{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":100063,"scheme_name":"Aditya Birla Sun Life MNC Fund - Regular Plan - IDCW","isin_growth":"INF209K01314","isin_div_reinvestment":"INF209K01CL0"},"data":[{"date":"01-10-2026","nav":"195.69000"},{"date":"30-09-2026","nav":"197.94000"},{"date":"29-09-2026","nav":"198.49000"},{"date":"28-09-2026","nav":"200.28000"},{"date":"25-09-2026","nav":"202.91000"},{"date":"24-09-2026","nav":"203.09000"},{"date":"23-09-2026","nav":"205.31000"},{"date":"22-09-2026","nav":"203.55000"},{"date":"21-09-2026","nav":"204.17000"},{"date":"18-09-2026","nav":"204.47000"},{"date":"17-09-2026","nav":"202.96000"},{"date":"16-09-2026","nav":"202.15000"},{"date":"15-09-2026","nav":"201.97000"},{"date":"11-09-2026","nav":"205.64000"},{"date":"10-09-2026","nav":"206.96000"},{"date":"09-09-2026","nav":"208.04000"},{"date":"08-09-2026","nav":"209.07000"},{"date":"07-09-2026","nav":"209.36000"},{"date":"04-09-2026","nav":"209.83000"},{"date":"03-09-2026","nav":"210.34000"},{"date":"02-09-2026","nav":"210.14000"},{"date":"01-09-2026","nav":"211.64000"},{"date":"31-08-2026","nav":"213.38000"},{"date":"28-08-2026","nav":"214.51000"},{"date":"27-08-2026","nav":"214.62000"},{"date":"26-08-2026","nav":"214.65000"},{"date":"25-08-2026","nav":"214.46000"},{"date":"24-08-2026","nav":"214.19000"},{"date":"21-08-2026","nav":"214.05000"},{"date":"20-08-2026","nav":"214.59000"},{"date":"19-08-2026","nav":"213.61000"},{"date":"18-08-2026","nav":"214.79000"},{"date":"17-08-2026","nav":"215.51000"},{"date":"14-08-2026","nav":"216.79000"},{"date":"13-08-2026","nav":"216.89000"},{"date":"12-08-2026","nav":"216.87000"},{"date":"11-08-2026","nav":"216.97000"},{"date":"10-08-2026","nav":"216.37000"},{"date":"07-08-2026","nav":"216.01000"},{"date":"06-08-2026","nav":"215.10000"},{"date":"05-08-2026","nav":"215.37000"},{"date":"04-08-2026","nav":"214.28000"},{"date":"03-08-2026","nav":"214.65000"},{"date":"31-07-2026","nav":"211.65000"},{"date":"30-07-2026","nav":"211.82000"},{"date":"29-07-2026","nav":"211.97000"},{"date":"28-07-2026","nav":"209.99000"},{"date":"27-07-2026","nav":"209.82000"},{"date":"24-07-2026","nav":"207.78000"},{"date":"23-07-2026","nav":"207.70000"},{"date":"22-07-2026","nav":"209.68000"},{"date":"21-07-2026","nav":"210.63000"},{"date":"20-07-2026","nav":"209.82000"},{"date":"17-07-2026","nav":"209.63000"},{"date":"16-07-2026","nav":"210.49000"},{"date":"15-07-2026","nav":"209.22000"},{"date":"14-07-2026","nav":"208.57000"},{"date":"13-07-2026","nav":"209.51000"},{"date":"10-07-2026","nav":"209.51000"},{"date":"09-07-2026","nav":"207.36000"},{"date":"08-07-2026","nav":"206.28000"},{"date":"07-07-2026","nav":"209.94000"},{"date":"06-07-2026","nav":"210.33000"},{"date":"03-07-2026","nav":"209.65000"},{"date":"02-07-2026","nav":"209.04000"},{"date":"01-07-2026","nav":"207.60000"},{"date":"30-06-2026","nav":"206.59000"},{"date":"29-06-2026","nav":"204.70000"},{"date":"25-06-2026","nav":"206.84000"},{"date":"24-06-2026","nav":"206.42000"},{"date":"23-06-2026","nav":"206.88000"},{"date":"22-06-2026","nav":"207.75000"},{"date":"19-06-2026","nav":"207.43000"},{"date":"18-06-2026","nav":"206.90000"},{"date":"17-06-2026","nav":"205.76000"},{"date":"16-06-2026","nav":"205.25000"},{"date":"15-06-2026","nav":"204.51000"},{"date":"12-06-2026","nav":"201.50000"},{"date":"11-06-2026","nav":"199.21000"},{"date":"10-06-2026","nav":"200.81000"},{"date":"09-06-2026","nav":"201.08000"},{"date":"08-06-2026","nav":"199.66000"},{"date":"05-06-2026","nav":"202.02000"},{"date":"04-06-2026","nav":"201.81000"},{"date":"03-06-2026","nav":"201.79000"},{"date":"02-06-2026","nav":"202.63000"},{"date":"01-06-2026","nav":"202.07000"},{"date":"29-05-2026","nav":"204.83000"},{"date":"27-05-2026","nav":"207.61000"},{"date":"26-05-2026","nav":"205.15000"},{"date":"25-05-2026","nav":"204.22000"},{"date":"22-05-2026","nav":"218.61000"},{"date":"21-05-2026","nav":"218.20000"},{"date":"20-05-2026","nav":"217.02000"},{"date":"19-05-2026","nav":"216.90000"},{"date":"18-05-2026","nav":"215.74000"},{"date":"15-05-2026","nav":"216.67000"},{"date":"14-05-2026","nav":"216.22000"},{"date":"13-05-2026","nav":"215.04000"},{"date":"12-05-2026","nav":"215.29000"},{"date":"11-05-2026","nav":"219.51000"},{"date":"08-05-2026","nav":"222.38000"},{"date":"07-05-2026","nav":"222.52000"},{"date":"06-05-2026","nav":"221.64000"},{"date":"05-05-2026","nav":"219.78000"},{"date":"04-05-2026","nav":"220.73000"},{"date":"30-04-2026","nav":"218.68000"},{"date":"29-04-2026","nav":"220.67000"},{"date":"28-04-2026","nav":"219.94000"},{"date":"27-04-2026","nav":"221.17000"},{"date":"24-04-2026","nav":"218.61000"},{"date":"23-04-2026","nav":"220.95000"},{"date":"22-04-2026","nav":"222.27000"},{"date":"21-04-2026","nav":"220.97000"},{"date":"20-04-2026","nav":"219.07000"},{"date":"17-04-2026","nav":"219.03000"},{"date":"16-04-2026","nav":"215.61000"},{"date":"15-04-2026","nav":"214.60000"},{"date":"13-04-2026","nav":"210.83000"},{"date":"10-04-2026","nav":"212.90000"},{"date":"09-04-2026","nav":"209.40000"},{"date":"08-04-2026","nav":"209.05000"},{"date":"07-04-2026","nav":"203.10000"},{"date":"06-04-2026","nav":"202.88000"},{"date":"02-04-2026","nav":"201.88000"},{"date":"01-04-2026","nav":"202.06000"},{"date":"31-03-2026","nav":"197.47000"},{"date":"30-03-2026","nav":"197.48000"},{"date":"27-03-2026","nav":"200.73000"},{"date":"25-03-2026","nav":"204.89000"},{"date":"24-03-2026","nav":"201.80000"},{"date":"23-03-2026","nav":"198.83000"},{"date":"20-03-2026","nav":"204.92000"},{"date":"19-03-2026","nav":"202.82000"},{"date":"18-03-2026","nav":"207.86000"},{"date":"17-03-2026","nav":"205.68000"},{"date":"16-03-2026","nav":"205.04000"},{"date":"13-03-2026","nav":"205.93000"},{"date":"12-03-2026","nav":"210.14000"},{"date":"11-03-2026","nav":"211.59000"},{"date":"10-03-2026","nav":"213.88000"},{"date":"09-03-2026","nav":"211.21000"},{"date":"06-03-2026","nav":"215.97000"},{"date":"05-03-2026","nav":"215.69000"},{"date":"04-03-2026","nav":"214.21000"},{"date":"02-03-2026","nav":"218.71000"},{"date":"27-02-2026","nav":"222.76000"},{"date":"26-02-2026","nav":"224.94000"},{"date":"25-02-2026","nav":"224.58000"},{"date":"24-02-2026","nav":"223.03000"},{"date":"23-02-2026","nav":"224.04000"},{"date":"20-02-2026","nav":"222.58000"},{"date":"19-02-2026","nav":"221.89000"},{"date":"18-02-2026","nav":"224.85000"},{"date":"17-02-2026","nav":"223.77000"},{"date":"16-02-2026","nav":"222.75000"},{"date":"13-02-2026","nav":"222.72000"},{"date":"12-02-2026","nav":"225.66000"},{"date":"11-02-2026","nav":"227.75000"},{"date":"10-02-2026","nav":"227.60000"},{"date":"09-02-2026","nav":"225.46000"},{"date":"06-02-2026","nav":"222.62000"},{"date":"05-02-2026","nav":"222.41000"},{"date":"04-02-2026","nav":"223.38000"},{"date":"03-02-2026","nav":"223.64000"},{"date":"02-02-2026","nav":"219.43000"},{"date":"30-01-2026","nav":"220.55000"},{"date":"29-01-2026","nav":"218.02000"},{"date":"28-01-2026","nav":"218.20000"},{"date":"27-01-2026","nav":"216.02000"},{"date":"23-01-2026","nav":"216.87000"},{"date":"22-01-2026","nav":"219.58000"},{"date":"21-01-2026","nav":"218.27000"},{"date":"20-01-2026","nav":"218.80000"},{"date":"19-01-2026","nav":"222.80000"},{"date":"16-01-2026","nav":"223.96000"},{"date":"14-01-2026","nav":"224.30000"},{"date":"13-01-2026","nav":"224.78000"},{"date":"12-01-2026","nav":"224.24000"},{"date":"09-01-2026","nav":"225.17000"},{"date":"08-01-2026","nav":"227.28000"},{"date":"07-01-2026","nav":"230.51000"},{"date":"06-01-2026","nav":"231.21000"},{"date":"05-01-2026","nav":"231.71000"},{"date":"02-01-2026","nav":"231.59000"},{"date":"01-01-2026","nav":"230.53000"},{"date":"31-12-2025","nav":"230.54000"},{"date":"30-12-2025","nav":"228.78000"},{"date":"29-12-2025","nav":"228.84000"},{"date":"26-12-2025","nav":"229.20000"},{"date":"24-12-2025","nav":"230.04000"},{"date":"23-12-2025","nav":"230.33000"},{"date":"22-12-2025","nav":"230.76000"},{"date":"19-12-2025","nav":"229.51000"},{"date":"18-12-2025","nav":"227.95000"},{"date":"17-12-2025","nav":"228.75000"},{"date":"16-12-2025","nav":"229.90000"},{"date":"15-12-2025","nav":"230.83000"},{"date":"12-12-2025","nav":"230.56000"},{"date":"11-12-2025","nav":"229.57000"},{"date":"10-12-2025","nav":"228.60000"},{"date":"09-12-2025","nav":"228.85000"},{"date":"08-12-2025","nav":"228.54000"},{"date":"05-12-2025","nav":"231.19000"},{"date":"04-12-2025","nav":"231.83000"},{"date":"03-12-2025","nav":"231.97000"},{"date":"02-12-2025","nav":"232.96000"},{"date":"01-12-2025","nav":"233.15000"},{"date":"28-11-2025","nav":"232.88000"},{"date":"27-11-2025","nav":"232.53000"},{"date":"26-11-2025","nav":"233.48000"},{"date":"25-11-2025","nav":"231.70000"},{"date":"24-11-2025","nav":"232.13000"},{"date":"21-11-2025","nav":"232.13000"},{"date":"20-11-2025","nav":"233.70000"},{"date":"19-11-2025","nav":"233.58000"},{"date":"18-11-2025","nav":"233.31000"},{"date":"17-11-2025","nav":"234.99000"},{"date":"14-11-2025","nav":"233.61000"},{"date":"13-11-2025","nav":"234.21000"},{"date":"12-11-2025","nav":"234.50000"},{"date":"11-11-2025","nav":"233.57000"},{"date":"10-11-2025","nav":"234.31000"},{"date":"07-11-2025","nav":"234.01000"},{"date":"06-11-2025","nav":"235.71000"},{"date":"04-11-2025","nav":"238.07000"},{"date":"03-11-2025","nav":"239.16000"},{"date":"31-10-2025","nav":"238.49000"},{"date":"30-10-2025","nav":"239.72000"},{"date":"29-10-2025","nav":"239.56000"},{"date":"28-10-2025","nav":"238.38000"},{"date":"27-10-2025","nav":"239.61000"},{"date":"24-10-2025","nav":"238.96000"},{"date":"23-10-2025","nav":"239.30000"},{"date":"20-10-2025","nav":"238.88000"},{"date":"17-10-2025","nav":"238.65000"},{"date":"16-10-2025","nav":"238.33000"},{"date":"15-10-2025","nav":"237.34000"},{"date":"14-10-2025","nav":"236.09000"},{"date":"13-10-2025","nav":"235.90000"},{"date":"10-10-2025","nav":"237.07000"},{"date":"09-10-2025","nav":"236.45000"},{"date":"08-10-2025","nav":"236.41000"},{"date":"07-10-2025","nav":"237.53000"},{"date":"06-10-2025","nav":"237.26000"},{"date":"03-10-2025","nav":"236.86000"},{"date":"01-10-2025","nav":"235.58000"},{"date":"30-09-2025","nav":"234.43000"},{"date":"26-09-2025","nav":"234.56000"},{"date":"25-09-2025","nav":"237.53000"},{"date":"24-09-2025","nav":"239.24000"},{"date":"23-09-2025","nav":"240.20000"},{"date":"22-09-2025","nav":"241.34000"},{"date":"19-09-2025","nav":"243.20000"},{"date":"18-09-2025","nav":"242.87000"},{"date":"17-09-2025","nav":"242.62000"},{"date":"16-09-2025","nav":"242.04000"},{"date":"15-09-2025","nav":"240.25000"},{"date":"12-09-2025","nav":"239.96000"},{"date":"11-09-2025","nav":"239.89000"},{"date":"10-09-2025","nav":"239.89000"},{"date":"09-09-2025","nav":"239.52000"},{"date":"08-09-2025","nav":"238.47000"},{"date":"05-09-2025","nav":"237.78000"},{"date":"04-09-2025","nav":"238.18000"},{"date":"03-09-2025","nav":"238.90000"},{"date":"02-09-2025","nav":"238.16000"},{"date":"01-09-2025","nav":"237.42000"},{"date":"29-08-2025","nav":"235.73000"},{"date":"28-08-2025","nav":"235.28000"},{"date":"26-08-2025","nav":"236.86000"},{"date":"25-08-2025","nav":"238.89000"},{"date":"22-08-2025","nav":"239.14000"},{"date":"21-08-2025","nav":"240.09000"},{"date":"20-08-2025","nav":"239.92000"},{"date":"19-08-2025","nav":"238.69000"},{"date":"18-08-2025","nav":"236.25000"},{"date":"14-08-2025","nav":"232.32000"},{"date":"13-08-2025","nav":"232.20000"},{"date":"12-08-2025","nav":"231.07000"},{"date":"11-08-2025","nav":"231.25000"},{"date":"08-08-2025","nav":"230.49000"},{"date":"07-08-2025","nav":"232.16000"},{"date":"06-08-2025","nav":"232.94000"},{"date":"05-08-2025","nav":"235.61000"},{"date":"04-08-2025","nav":"235.53000"},{"date":"01-08-2025","nav":"235.58000"},{"date":"31-07-2025","nav":"237.62000"},{"date":"30-07-2025","nav":"237.63000"},{"date":"29-07-2025","nav":"236.77000"},{"date":"28-07-2025","nav":"235.57000"},{"date":"25-07-2025","nav":"237.04000"},{"date":"24-07-2025","nav":"240.16000"},{"date":"23-07-2025","nav":"241.98000"},{"date":"22-07-2025","nav":"241.09000"},{"date":"21-07-2025","nav":"241.26000"},{"date":"18-07-2025","nav":"240.86000"},{"date":"17-07-2025","nav":"241.72000"},{"date":"16-07-2025","nav":"240.46000"},{"date":"15-07-2025","nav":"240.40000"},{"date":"14-07-2025","nav":"238.55000"},{"date":"11-07-2025","nav":"238.16000"},{"date":"10-07-2025","nav":"238.50000"},{"date":"09-07-2025","nav":"239.59000"},{"date":"08-07-2025","nav":"239.27000"},{"date":"07-07-2025","nav":"238.94000"},{"date":"04-07-2025","nav":"238.48000"},{"date":"03-07-2025","nav":"238.49000"},{"date":"02-07-2025","nav":"236.69000"},{"date":"01-07-2025","nav":"236.65000"},{"date":"30-06-2025","nav":"237.81000"},{"date":"27-06-2025","nav":"236.40000"},{"date":"26-06-2025","nav":"235.03000"},{"date":"25-06-2025","nav":"233.96000"},{"date":"24-06-2025","nav":"231.90000"},{"date":"23-06-2025","nav":"230.10000"},{"date":"20-06-2025","nav":"230.38000"},{"date":"19-06-2025","nav":"229.83000"},{"date":"18-06-2025","nav":"232.23000"},{"date":"17-06-2025","nav":"232.54000"},{"date":"16-06-2025","nav":"232.23000"},{"date":"13-06-2025","nav":"231.46000"},{"date":"12-06-2025","nav":"232.17000"},{"date":"11-06-2025","nav":"234.50000"},{"date":"10-06-2025","nav":"234.52000"},{"date":"09-06-2025","nav":"234.20000"},{"date":"06-06-2025","nav":"233.14000"},{"date":"05-06-2025","nav":"232.84000"},{"date":"04-06-2025","nav":"231.56000"},{"date":"03-06-2025","nav":"229.75000"},{"date":"02-06-2025","nav":"230.18000"},{"date":"30-05-2025","nav":"229.89000"},{"date":"29-05-2025","nav":"229.33000"},{"date":"28-05-2025","nav":"228.33000"},{"date":"27-05-2025","nav":"228.39000"},{"date":"26-05-2025","nav":"226.52000"},{"date":"23-05-2025","nav":"225.02000"},{"date":"22-05-2025","nav":"224.82000"},{"date":"21-05-2025","nav":"225.28000"},{"date":"20-05-2025","nav":"223.23000"},{"date":"19-05-2025","nav":"224.37000"},{"date":"16-05-2025","nav":"224.03000"},{"date":"15-05-2025","nav":"221.99000"},{"date":"14-05-2025","nav":"219.56000"},{"date":"13-05-2025","nav":"216.97000"},{"date":"12-05-2025","nav":"216.25000"},{"date":"09-05-2025","nav":"211.16000"},{"date":"08-05-2025","nav":"212.32000"},{"date":"07-05-2025","nav":"213.30000"},{"date":"06-05-2025","nav":"211.83000"},{"date":"05-05-2025","nav":"213.62000"},{"date":"02-05-2025","nav":"212.75000"},{"date":"30-04-2025","nav":"212.45000"},{"date":"29-04-2025","nav":"212.31000"},{"date":"28-04-2025","nav":"211.96000"},{"date":"25-04-2025","nav":"211.12000"},{"date":"24-04-2025","nav":"214.94000"},{"date":"23-04-2025","nav":"215.12000"},{"date":"22-04-2025","nav":"213.40000"},{"date":"21-04-2025","nav":"211.89000"},{"date":"17-04-2025","nav":"210.40000"},{"date":"16-04-2025","nav":"209.19000"},{"date":"15-04-2025","nav":"208.11000"},{"date":"11-04-2025","nav":"203.36000"},{"date":"09-04-2025","nav":"200.50000"},{"date":"08-04-2025","nav":"201.44000"},{"date":"07-04-2025","nav":"197.88000"},{"date":"04-04-2025","nav":"202.76000"},{"date":"03-04-2025","nav":"207.95000"},{"date":"02-04-2025","nav":"207.72000"},{"date":"01-04-2025","nav":"206.60000"},{"date":"31-03-2025","nav":"208.44000"},{"date":"28-03-2025","nav":"208.46000"},{"date":"27-03-2025","nav":"207.53000"},{"date":"26-03-2025","nav":"207.86000"},{"date":"25-03-2025","nav":"208.44000"},{"date":"24-03-2025","nav":"210.27000"},{"date":"21-03-2025","nav":"209.15000"},{"date":"20-03-2025","nav":"207.47000"},{"date":"19-03-2025","nav":"205.84000"},{"date":"18-03-2025","nav":"204.20000"},{"date":"17-03-2025","nav":"201.25000"},{"date":"13-03-2025","nav":"200.80000"},{"date":"12-03-2025","nav":"201.22000"},{"date":"11-03-2025","nav":"202.20000"},{"date":"10-03-2025","nav":"203.12000"},{"date":"07-03-2025","nav":"205.21000"},{"date":"06-03-2025","nav":"205.19000"},{"date":"05-03-2025","nav":"202.71000"},{"date":"04-03-2025","nav":"199.51000"},{"date":"03-03-2025","nav":"198.28000"},{"date":"28-02-2025","nav":"198.01000"},{"date":"27-02-2025","nav":"202.51000"},{"date":"25-02-2025","nav":"204.14000"},{"date":"24-02-2025","nav":"204.12000"},{"date":"21-02-2025","nav":"205.20000"},{"date":"20-02-2025","nav":"206.01000"},{"date":"19-02-2025","nav":"204.34000"},{"date":"18-02-2025","nav":"202.81000"},{"date":"17-02-2025","nav":"202.40000"},{"date":"14-02-2025","nav":"202.26000"},{"date":"13-02-2025","nav":"204.86000"},{"date":"12-02-2025","nav":"205.89000"},{"date":"11-02-2025","nav":"208.58000"},{"date":"10-02-2025","nav":"212.69000"},{"date":"07-02-2025","nav":"216.31000"},{"date":"06-02-2025","nav":"217.65000"},{"date":"05-02-2025","nav":"216.90000"},{"date":"04-02-2025","nav":"216.32000"},{"date":"03-02-2025","nav":"216.63000"},{"date":"31-01-2025","nav":"217.32000"},{"date":"30-01-2025","nav":"215.21000"},{"date":"29-01-2025","nav":"215.04000"},{"date":"28-01-2025","nav":"211.04000"},{"date":"27-01-2025","nav":"213.04000"},{"date":"24-01-2025","nav":"217.78000"},{"date":"23-01-2025","nav":"220.38000"},{"date":"22-01-2025","nav":"218.25000"},{"date":"21-01-2025","nav":"220.01000"},{"date":"20-01-2025","nav":"222.13000"},{"date":"17-01-2025","nav":"222.09000"},{"date":"16-01-2025","nav":"222.10000"},{"date":"15-01-2025","nav":"220.75000"},{"date":"14-01-2025","nav":"221.32000"},{"date":"13-01-2025","nav":"220.08000"},{"date":"10-01-2025","nav":"226.46000"},{"date":"09-01-2025","nav":"229.92000"},{"date":"08-01-2025","nav":"230.66000"},{"date":"07-01-2025","nav":"232.81000"},{"date":"06-01-2025","nav":"231.59000"},{"date":"03-01-2025","nav":"236.07000"},{"date":"02-01-2025","nav":"235.76000"},{"date":"01-01-2025","nav":"233.69000"},{"date":"31-12-2024","nav":"232.74000"},{"date":"30-12-2024","nav":"230.81000"},{"date":"27-12-2024","nav":"230.85000"},{"date":"26-12-2024","nav":"230.85000"},{"date":"24-12-2024","nav":"230.94000"},{"date":"23-12-2024","nav":"230.06000"},{"date":"20-12-2024","nav":"231.76000"},{"date":"19-12-2024","nav":"235.38000"},{"date":"18-12-2024","nav":"236.51000"},{"date":"17-12-2024","nav":"237.87000"},{"date":"16-12-2024","nav":"239.63000"},{"date":"13-12-2024","nav":"239.28000"},{"date":"12-12-2024","nav":"239.85000"},{"date":"11-12-2024","nav":"241.23000"},{"date":"10-12-2024","nav":"240.23000"},{"date":"09-12-2024","nav":"239.48000"},{"date":"06-12-2024","nav":"240.21000"},{"date":"05-12-2024","nav":"240.13000"},{"date":"04-12-2024","nav":"240.08000"},{"date":"03-12-2024","nav":"239.76000"},{"date":"02-12-2024","nav":"237.63000"},{"date":"29-11-2024","nav":"236.87000"},{"date":"28-11-2024","nav":"234.52000"},{"date":"27-11-2024","nav":"235.37000"},{"date":"26-11-2024","nav":"235.05000"},{"date":"25-11-2024","nav":"235.34000"},{"date":"22-11-2024","nav":"230.91000"},{"date":"21-11-2024","nav":"228.97000"},{"date":"19-11-2024","nav":"229.92000"},{"date":"18-11-2024","nav":"229.41000"},{"date":"14-11-2024","nav":"230.13000"},{"date":"13-11-2024","nav":"230.13000"},{"date":"12-11-2024","nav":"235.17000"},{"date":"11-11-2024","nav":"238.05000"},{"date":"08-11-2024","nav":"239.65000"},{"date":"07-11-2024","nav":"241.10000"},{"date":"06-11-2024","nav":"243.14000"},{"date":"05-11-2024","nav":"240.39000"},{"date":"04-11-2024","nav":"239.92000"},{"date":"31-10-2024","nav":"240.71000"},{"date":"30-10-2024","nav":"238.99000"},{"date":"29-10-2024","nav":"237.86000"},{"date":"28-10-2024","nav":"237.00000"},{"date":"25-10-2024","nav":"236.75000"},{"date":"24-10-2024","nav":"239.72000"},{"date":"23-10-2024","nav":"242.40000"},{"date":"22-10-2024","nav":"242.52000"},{"date":"21-10-2024","nav":"247.58000"},{"date":"18-10-2024","nav":"250.10000"},{"date":"17-10-2024","nav":"250.69000"},{"date":"16-10-2024","nav":"253.55000"},{"date":"15-10-2024","nav":"252.84000"},{"date":"14-10-2024","nav":"252.00000"},{"date":"11-10-2024","nav":"251.99000"},{"date":"10-10-2024","nav":"251.90000"},{"date":"09-10-2024","nav":"251.73000"},{"date":"08-10-2024","nav":"248.45000"},{"date":"07-10-2024","nav":"244.36000"},{"date":"04-10-2024","nav":"248.57000"},{"date":"03-10-2024","nav":"250.49000"},{"date":"01-10-2024","nav":"255.14000"},{"date":"30-09-2024","nav":"253.65000"},{"date":"27-09-2024","nav":"253.13000"},{"date":"26-09-2024","nav":"252.46000"},{"date":"25-09-2024","nav":"251.73000"},{"date":"24-09-2024","nav":"252.09000"},{"date":"23-09-2024","nav":"251.76000"},{"date":"20-09-2024","nav":"249.74000"},{"date":"19-09-2024","nav":"248.20000"},{"date":"18-09-2024","nav":"248.85000"},{"date":"17-09-2024","nav":"250.31000"},{"date":"16-09-2024","nav":"249.74000"},{"date":"13-09-2024","nav":"250.23000"},{"date":"12-09-2024","nav":"249.20000"},{"date":"11-09-2024","nav":"247.54000"},{"date":"10-09-2024","nav":"247.95000"},{"date":"09-09-2024","nav":"244.92000"},{"date":"06-09-2024","nav":"244.94000"},{"date":"05-09-2024","nav":"246.98000"},{"date":"04-09-2024","nav":"245.91000"},{"date":"03-09-2024","nav":"246.15000"},{"date":"02-09-2024","nav":"244.60000"},{"date":"30-08-2024","nav":"244.52000"},{"date":"29-08-2024","nav":"243.09000"},{"date":"28-08-2024","nav":"244.01000"},{"date":"27-08-2024","nav":"244.63000"},{"date":"26-08-2024","nav":"244.09000"},{"date":"23-08-2024","nav":"243.92000"},{"date":"22-08-2024","nav":"243.81000"},{"date":"21-08-2024","nav":"244.03000"},{"date":"20-08-2024","nav":"241.03000"},{"date":"19-08-2024","nav":"240.30000"},{"date":"16-08-2024","nav":"239.80000"},{"date":"14-08-2024","nav":"236.60000"},{"date":"13-08-2024","nav":"237.56000"},{"date":"12-08-2024","nav":"239.82000"},{"date":"09-08-2024","nav":"240.43000"},{"date":"08-08-2024","nav":"240.51000"},{"date":"07-08-2024","nav":"240.63000"},{"date":"06-08-2024","nav":"237.55000"},{"date":"05-08-2024","nav":"237.70000"},{"date":"02-08-2024","nav":"243.67000"},{"date":"01-08-2024","nav":"246.29000"},{"date":"31-07-2024","nav":"247.16000"},{"date":"30-07-2024","nav":"246.41000"},{"date":"29-07-2024","nav":"245.40000"},{"date":"26-07-2024","nav":"243.97000"},{"date":"25-07-2024","nav":"242.13000"},{"date":"24-07-2024","nav":"241.26000"},{"date":"23-07-2024","nav":"239.53000"},{"date":"22-07-2024","nav":"238.58000"},{"date":"19-07-2024","nav":"237.27000"},{"date":"18-07-2024","nav":"242.02000"},{"date":"16-07-2024","nav":"243.48000"},{"date":"15-07-2024","nav":"242.27000"},{"date":"12-07-2024","nav":"240.93000"},{"date":"11-07-2024","nav":"241.64000"},{"date":"10-07-2024","nav":"241.90000"},{"date":"09-07-2024","nav":"242.79000"},{"date":"08-07-2024","nav":"241.32000"},{"date":"05-07-2024","nav":"242.19000"},{"date":"04-07-2024","nav":"242.11000"},{"date":"03-07-2024","nav":"240.76000"},{"date":"02-07-2024","nav":"240.45000"},{"date":"01-07-2024","nav":"240.43000"},{"date":"28-06-2024","nav":"238.93000"},{"date":"27-06-2024","nav":"239.10000"},{"date":"26-06-2024","nav":"237.71000"},{"date":"25-06-2024","nav":"237.89000"},{"date":"24-06-2024","nav":"238.61000"},{"date":"21-06-2024","nav":"237.36000"},{"date":"20-06-2024","nav":"236.84000"},{"date":"19-06-2024","nav":"237.13000"},{"date":"18-06-2024","nav":"238.99000"},{"date":"14-06-2024","nav":"238.99000"},{"date":"13-06-2024","nav":"236.03000"},{"date":"12-06-2024","nav":"234.02000"},{"date":"11-06-2024","nav":"232.82000"},{"date":"10-06-2024","nav":"230.60000"},{"date":"07-06-2024","nav":"228.48000"},{"date":"06-06-2024","nav":"225.48000"},{"date":"05-06-2024","nav":"222.30000"},{"date":"04-06-2024","nav":"216.18000"},{"date":"03-06-2024","nav":"223.77000"},{"date":"31-05-2024","nav":"221.31000"},{"date":"30-05-2024","nav":"221.11000"},{"date":"29-05-2024","nav":"223.32000"},{"date":"28-05-2024","nav":"222.81000"},{"date":"27-05-2024","nav":"222.96000"},{"date":"24-05-2024","nav":"223.23000"},{"date":"23-05-2024","nav":"223.52000"},{"date":"22-05-2024","nav":"221.97000"},{"date":"21-05-2024","nav":"220.94000"},{"date":"17-05-2024","nav":"220.18000"},{"date":"16-05-2024","nav":"217.48000"},{"date":"15-05-2024","nav":"213.93000"},{"date":"14-05-2024","nav":"212.45000"},{"date":"13-05-2024","nav":"210.76000"},{"date":"10-05-2024","nav":"208.65000"},{"date":"09-05-2024","nav":"207.12000"},{"date":"08-05-2024","nav":"210.28000"},{"date":"07-05-2024","nav":"208.89000"},{"date":"06-05-2024","nav":"209.53000"},{"date":"03-05-2024","nav":"210.03000"},{"date":"02-05-2024","nav":"210.81000"},{"date":"30-04-2024","nav":"210.16000"},{"date":"29-04-2024","nav":"208.52000"},{"date":"26-04-2024","nav":"207.91000"},{"date":"25-04-2024","nav":"207.62000"},{"date":"24-04-2024","nav":"207.71000"},{"date":"23-04-2024","nav":"205.94000"},{"date":"22-04-2024","nav":"205.00000"},{"date":"19-04-2024","nav":"203.46000"},{"date":"18-04-2024","nav":"203.99000"},{"date":"16-04-2024","nav":"203.95000"},{"date":"15-04-2024","nav":"203.33000"},{"date":"12-04-2024","nav":"204.79000"},{"date":"10-04-2024","nav":"204.94000"},{"date":"09-04-2024","nav":"204.27000"},{"date":"08-04-2024","nav":"205.59000"},{"date":"05-04-2024","nav":"205.38000"},{"date":"04-04-2024","nav":"204.54000"},{"date":"03-04-2024","nav":"204.12000"},{"date":"02-04-2024","nav":"203.16000"},{"date":"01-04-2024","nav":"202.01000"},{"date":"31-03-2024","nav":"199.10000"},{"date":"28-03-2024","nav":"199.13000"},{"date":"27-03-2024","nav":"197.63000"},{"date":"26-03-2024","nav":"196.75000"},{"date":"22-03-2024","nav":"197.53000"},{"date":"21-03-2024","nav":"196.13000"},{"date":"20-03-2024","nav":"194.19000"},{"date":"19-03-2024","nav":"193.49000"},{"date":"18-03-2024","nav":"195.16000"},{"date":"15-03-2024","nav":"193.80000"},{"date":"14-03-2024","nav":"193.72000"},{"date":"13-03-2024","nav":"190.80000"},{"date":"12-03-2024","nav":"195.98000"},{"date":"11-03-2024","nav":"197.38000"},{"date":"07-03-2024","nav":"198.61000"},{"date":"06-03-2024","nav":"198.25000"},{"date":"05-03-2024","nav":"199.17000"},{"date":"04-03-2024","nav":"200.33000"},{"date":"01-03-2024","nav":"200.52000"},{"date":"29-02-2024","nav":"200.52000"},{"date":"28-02-2024","nav":"200.37000"},{"date":"27-02-2024","nav":"202.90000"},{"date":"26-02-2024","nav":"203.16000"},{"date":"23-02-2024","nav":"204.25000"},{"date":"22-02-2024","nav":"203.96000"},{"date":"21-02-2024","nav":"203.23000"},{"date":"20-02-2024","nav":"204.40000"},{"date":"19-02-2024","nav":"205.01000"},{"date":"16-02-2024","nav":"202.85000"},{"date":"15-02-2024","nav":"201.58000"},{"date":"14-02-2024","nav":"200.49000"},{"date":"13-02-2024","nav":"199.48000"},{"date":"12-02-2024","nav":"199.87000"},{"date":"09-02-2024","nav":"201.84000"},{"date":"08-02-2024","nav":"202.41000"},{"date":"07-02-2024","nav":"203.11000"},{"date":"06-02-2024","nav":"203.43000"},{"date":"05-02-2024","nav":"200.80000"},{"date":"02-02-2024","nav":"201.28000"},{"date":"01-02-2024","nav":"200.73000"},{"date":"31-01-2024","nav":"200.72000"},{"date":"30-01-2024","nav":"198.71000"},{"date":"29-01-2024","nav":"198.70000"},{"date":"25-01-2024","nav":"197.67000"},{"date":"24-01-2024","nav":"198.77000"},{"date":"23-01-2024","nav":"196.31000"},{"date":"19-01-2024","nav":"200.44000"},{"date":"18-01-2024","nav":"199.71000"},{"date":"17-01-2024","nav":"200.59000"},{"date":"16-01-2024","nav":"201.41000"},{"date":"15-01-2024","nav":"201.90000"},{"date":"12-01-2024","nav":"202.08000"},{"date":"11-01-2024","nav":"201.50000"},{"date":"10-01-2024","nav":"201.11000"},{"date":"09-01-2024","nav":"200.09000"},{"date":"08-01-2024","nav":"199.50000"},{"date":"05-01-2024","nav":"200.91000"},{"date":"04-01-2024","nav":"199.41000"},{"date":"03-01-2024","nav":"198.66000"},{"date":"02-01-2024","nav":"199.07000"},{"date":"01-01-2024","nav":"199.34000"},{"date":"29-12-2023","nav":"198.59000"},{"date":"28-12-2023","nav":"196.76000"},{"date":"27-12-2023","nav":"196.06000"},{"date":"26-12-2023","nav":"195.06000"},{"date":"22-12-2023","nav":"194.38000"},{"date":"21-12-2023","nav":"192.46000"},{"date":"20-12-2023","nav":"191.15000"},{"date":"19-12-2023","nav":"194.26000"},{"date":"18-12-2023","nav":"194.25000"},{"date":"15-12-2023","nav":"193.81000"},{"date":"14-12-2023","nav":"193.39000"},{"date":"13-12-2023","nav":"192.62000"},{"date":"12-12-2023","nav":"192.05000"},{"date":"11-12-2023","nav":"193.36000"},{"date":"08-12-2023","nav":"192.21000"},{"date":"07-12-2023","nav":"193.11000"},{"date":"06-12-2023","nav":"192.33000"},{"date":"05-12-2023","nav":"192.18000"},{"date":"04-12-2023","nav":"191.72000"},{"date":"01-12-2023","nav":"190.63000"},{"date":"30-11-2023","nav":"190.16000"},{"date":"29-11-2023","nav":"189.07000"},{"date":"28-11-2023","nav":"188.93000"},{"date":"24-11-2023","nav":"188.84000"},{"date":"23-11-2023","nav":"189.16000"},{"date":"22-11-2023","nav":"188.89000"},{"date":"21-11-2023","nav":"188.76000"},{"date":"20-11-2023","nav":"188.06000"},{"date":"17-11-2023","nav":"187.88000"},{"date":"16-11-2023","nav":"187.61000"},{"date":"15-11-2023","nav":"186.38000"},{"date":"13-11-2023","nav":"184.89000"},{"date":"10-11-2023","nav":"184.06000"},{"date":"09-11-2023","nav":"183.23000"},{"date":"08-11-2023","nav":"184.11000"},{"date":"07-11-2023","nav":"182.97000"},{"date":"06-11-2023","nav":"182.26000"},{"date":"03-11-2023","nav":"181.40000"},{"date":"02-11-2023","nav":"179.98000"},{"date":"01-11-2023","nav":"179.58000"},{"date":"31-10-2023","nav":"179.82000"},{"date":"30-10-2023","nav":"179.50000"},{"date":"27-10-2023","nav":"179.69000"},{"date":"26-10-2023","nav":"177.96000"},{"date":"25-10-2023","nav":"179.60000"},{"date":"23-10-2023","nav":"180.08000"},{"date":"20-10-2023","nav":"184.20000"},{"date":"19-10-2023","nav":"185.35000"},{"date":"18-10-2023","nav":"185.42000"},{"date":"17-10-2023","nav":"185.92000"},{"date":"16-10-2023","nav":"186.07000"},{"date":"13-10-2023","nav":"186.47000"},{"date":"12-10-2023","nav":"186.56000"},{"date":"11-10-2023","nav":"185.91000"},{"date":"10-10-2023","nav":"184.97000"},{"date":"09-10-2023","nav":"183.80000"},{"date":"06-10-2023","nav":"185.07000"},{"date":"05-10-2023","nav":"184.65000"},{"date":"04-10-2023","nav":"184.22000"},{"date":"03-10-2023","nav":"185.04000"},{"date":"29-09-2023","nav":"185.48000"},{"date":"27-09-2023","nav":"186.29000"},{"date":"26-09-2023","nav":"184.96000"},{"date":"25-09-2023","nav":"185.19000"},{"date":"22-09-2023","nav":"185.27000"},{"date":"21-09-2023","nav":"185.30000"},{"date":"20-09-2023","nav":"186.70000"},{"date":"18-09-2023","nav":"187.20000"},{"date":"15-09-2023","nav":"188.43000"},{"date":"14-09-2023","nav":"187.04000"},{"date":"13-09-2023","nav":"185.77000"},{"date":"12-09-2023","nav":"186.25000"},{"date":"11-09-2023","nav":"189.86000"},{"date":"08-09-2023","nav":"188.63000"},{"date":"07-09-2023","nav":"187.39000"},{"date":"06-09-2023","nav":"186.50000"},{"date":"05-09-2023","nav":"185.55000"},{"date":"04-09-2023","nav":"184.14000"},{"date":"01-09-2023","nav":"183.56000"},{"date":"31-08-2023","nav":"183.32000"},{"date":"30-08-2023","nav":"182.84000"},{"date":"29-08-2023","nav":"181.97000"},{"date":"28-08-2023","nav":"181.52000"},{"date":"25-08-2023","nav":"181.16000"},{"date":"24-08-2023","nav":"182.11000"},{"date":"23-08-2023","nav":"181.33000"},{"date":"22-08-2023","nav":"180.90000"},{"date":"21-08-2023","nav":"180.51000"},{"date":"18-08-2023","nav":"179.48000"},{"date":"17-08-2023","nav":"179.68000"},{"date":"16-08-2023","nav":"179.33000"},{"date":"14-08-2023","nav":"178.24000"},{"date":"11-08-2023","nav":"179.28000"},{"date":"10-08-2023","nav":"179.19000"},{"date":"09-08-2023","nav":"179.25000"},{"date":"08-08-2023","nav":"178.99000"},{"date":"07-08-2023","nav":"178.12000"},{"date":"04-08-2023","nav":"178.75000"},{"date":"03-08-2023","nav":"177.93000"},{"date":"02-08-2023","nav":"178.70000"},{"date":"01-08-2023","nav":"180.12000"},{"date":"31-07-2023","nav":"179.53000"},{"date":"28-07-2023","nav":"177.11000"},{"date":"27-07-2023","nav":"176.68000"},{"date":"26-07-2023","nav":"176.61000"},{"date":"25-07-2023","nav":"176.28000"},{"date":"24-07-2023","nav":"176.35000"},{"date":"21-07-2023","nav":"177.03000"},{"date":"20-07-2023","nav":"177.63000"},{"date":"19-07-2023","nav":"177.58000"},{"date":"18-07-2023","nav":"177.56000"},{"date":"17-07-2023","nav":"177.97000"},{"date":"14-07-2023","nav":"176.31000"},{"date":"13-07-2023","nav":"175.00000"},{"date":"12-07-2023","nav":"175.50000"},{"date":"11-07-2023","nav":"175.13000"},{"date":"10-07-2023","nav":"173.12000"},{"date":"07-07-2023","nav":"173.63000"},{"date":"06-07-2023","nav":"174.66000"},{"date":"05-07-2023","nav":"174.17000"},{"date":"04-07-2023","nav":"172.99000"},{"date":"03-07-2023","nav":"172.45000"},{"date":"30-06-2023","nav":"172.41000"},{"date":"28-06-2023","nav":"171.39000"},{"date":"27-06-2023","nav":"170.44000"},{"date":"26-06-2023","nav":"170.11000"},{"date":"23-06-2023","nav":"168.62000"},{"date":"22-06-2023","nav":"169.34000"},{"date":"21-06-2023","nav":"170.28000"},{"date":"20-06-2023","nav":"169.86000"},{"date":"19-06-2023","nav":"169.33000"},{"date":"16-06-2023","nav":"169.37000"},{"date":"15-06-2023","nav":"167.93000"},{"date":"14-06-2023","nav":"167.83000"},{"date":"13-06-2023","nav":"166.90000"},{"date":"12-06-2023","nav":"165.63000"},{"date":"09-06-2023","nav":"165.14000"},{"date":"08-06-2023","nav":"165.41000"},{"date":"07-06-2023","nav":"166.50000"},{"date":"06-06-2023","nav":"165.14000"},{"date":"05-06-2023","nav":"165.00000"},{"date":"02-06-2023","nav":"164.17000"},{"date":"01-06-2023","nav":"163.10000"},{"date":"31-05-2023","nav":"162.60000"},{"date":"30-05-2023","nav":"161.76000"},{"date":"29-05-2023","nav":"160.87000"},{"date":"26-05-2023","nav":"160.91000"},{"date":"25-05-2023","nav":"159.27000"},{"date":"24-05-2023","nav":"158.78000"},{"date":"23-05-2023","nav":"159.15000"},{"date":"22-05-2023","nav":"159.10000"},{"date":"19-05-2023","nav":"159.02000"},{"date":"18-05-2023","nav":"159.80000"},{"date":"17-05-2023","nav":"159.78000"},{"date":"16-05-2023","nav":"159.41000"},{"date":"15-05-2023","nav":"159.08000"},{"date":"12-05-2023","nav":"158.77000"},{"date":"11-05-2023","nav":"158.75000"},{"date":"10-05-2023","nav":"157.60000"},{"date":"09-05-2023","nav":"157.03000"},{"date":"08-05-2023","nav":"157.20000"},{"date":"05-05-2023","nav":"156.43000"},{"date":"04-05-2023","nav":"156.80000"},{"date":"03-05-2023","nav":"156.12000"},{"date":"02-05-2023","nav":"154.70000"},{"date":"28-04-2023","nav":"154.23000"},{"date":"27-04-2023","nav":"153.37000"},{"date":"26-04-2023","nav":"153.13000"},{"date":"25-04-2023","nav":"152.66000"},{"date":"24-04-2023","nav":"152.71000"},{"date":"21-04-2023","nav":"152.61000"},{"date":"20-04-2023","nav":"153.11000"},{"date":"19-04-2023","nav":"153.01000"},{"date":"18-04-2023","nav":"153.38000"},{"date":"17-04-2023","nav":"153.48000"},{"date":"13-04-2023","nav":"153.51000"},{"date":"12-04-2023","nav":"153.71000"},{"date":"11-04-2023","nav":"153.42000"},{"date":"10-04-2023","nav":"153.20000"},{"date":"06-04-2023","nav":"152.60000"},{"date":"05-04-2023","nav":"152.15000"},{"date":"03-04-2023","nav":"151.56000"},{"date":"31-03-2023","nav":"150.62000"},{"date":"29-03-2023","nav":"149.00000"},{"date":"28-03-2023","nav":"147.79000"},{"date":"27-03-2023","nav":"147.88000"},{"date":"24-03-2023","nav":"148.75000"},{"date":"23-03-2023","nav":"149.20000"},{"date":"22-03-2023","nav":"149.22000"},{"date":"21-03-2023","nav":"149.11000"},{"date":"20-03-2023","nav":"148.95000"},{"date":"17-03-2023","nav":"149.67000"},{"date":"16-03-2023","nav":"149.62000"},{"date":"15-03-2023","nav":"150.15000"},{"date":"14-03-2023","nav":"150.54000"},{"date":"13-03-2023","nav":"152.04000"},{"date":"10-03-2023","nav":"153.87000"},{"date":"09-03-2023","nav":"154.71000"},{"date":"08-03-2023","nav":"155.23000"},{"date":"06-03-2023","nav":"155.54000"},{"date":"03-03-2023","nav":"155.03000"},{"date":"02-03-2023","nav":"154.74000"},{"date":"01-03-2023","nav":"154.87000"},{"date":"28-02-2023","nav":"153.46000"},{"date":"27-02-2023","nav":"153.69000"},{"date":"24-02-2023","nav":"154.79000"},{"date":"23-02-2023","nav":"155.49000"},{"date":"22-02-2023","nav":"155.47000"},{"date":"21-02-2023","nav":"156.08000"},{"date":"20-02-2023","nav":"156.19000"},{"date":"17-02-2023","nav":"156.05000"},{"date":"16-02-2023","nav":"156.34000"},{"date":"15-02-2023","nav":"155.50000"},{"date":"14-02-2023","nav":"154.72000"},{"date":"13-02-2023","nav":"155.96000"},{"date":"10-02-2023","nav":"157.61000"},{"date":"09-02-2023","nav":"156.86000"},{"date":"08-02-2023","nav":"156.86000"},{"date":"07-02-2023","nav":"156.26000"},{"date":"06-02-2023","nav":"155.68000"},{"date":"03-02-2023","nav":"155.79000"},{"date":"02-02-2023","nav":"155.86000"},{"date":"01-02-2023","nav":"154.85000"},{"date":"31-01-2023","nav":"156.12000"},{"date":"30-01-2023","nav":"154.24000"},{"date":"27-01-2023","nav":"154.28000"},{"date":"25-01-2023","nav":"155.66000"},{"date":"24-01-2023","nav":"156.96000"},{"date":"23-01-2023","nav":"157.18000"},{"date":"20-01-2023","nav":"157.29000"},{"date":"19-01-2023","nav":"158.47000"},{"date":"18-01-2023","nav":"158.78000"},{"date":"17-01-2023","nav":"158.82000"},{"date":"16-01-2023","nav":"158.33000"},{"date":"13-01-2023","nav":"159.16000"},{"date":"12-01-2023","nav":"159.33000"},{"date":"11-01-2023","nav":"159.46000"},{"date":"10-01-2023","nav":"159.92000"},{"date":"09-01-2023","nav":"160.23000"},{"date":"06-01-2023","nav":"159.61000"},{"date":"05-01-2023","nav":"160.60000"},{"date":"04-01-2023","nav":"160.21000"},{"date":"03-01-2023","nav":"161.07000"},{"date":"02-01-2023","nav":"161.60000"},{"date":"30-12-2022","nav":"161.30000"},{"date":"29-12-2022","nav":"160.54000"},{"date":"28-12-2022","nav":"160.21000"},{"date":"27-12-2022","nav":"159.95000"},{"date":"26-12-2022","nav":"159.00000"},{"date":"23-12-2022","nav":"157.37000"},{"date":"22-12-2022","nav":"160.09000"},{"date":"21-12-2022","nav":"161.30000"},{"date":"20-12-2022","nav":"161.69000"},{"date":"19-12-2022","nav":"162.74000"},{"date":"16-12-2022","nav":"162.26000"},{"date":"15-12-2022","nav":"163.05000"},{"date":"14-12-2022","nav":"164.34000"},{"date":"13-12-2022","nav":"164.46000"},{"date":"12-12-2022","nav":"164.72000"},{"date":"09-12-2022","nav":"164.06000"},{"date":"08-12-2022","nav":"163.96000"},{"date":"07-12-2022","nav":"163.74000"},{"date":"06-12-2022","nav":"163.96000"},{"date":"05-12-2022","nav":"164.20000"},{"date":"02-12-2022","nav":"164.33000"},{"date":"01-12-2022","nav":"164.14000"},{"date":"30-11-2022","nav":"163.85000"},{"date":"29-11-2022","nav":"163.08000"},{"date":"28-11-2022","nav":"162.50000"},{"date":"25-11-2022","nav":"162.25000"},{"date":"24-11-2022","nav":"161.74000"},{"date":"23-11-2022","nav":"160.72000"},{"date":"22-11-2022","nav":"160.61000"},{"date":"21-11-2022","nav":"160.43000"},{"date":"18-11-2022","nav":"160.90000"},{"date":"17-11-2022","nav":"161.49000"},{"date":"16-11-2022","nav":"161.99000"},{"date":"15-11-2022","nav":"162.27000"},{"date":"14-11-2022","nav":"162.18000"},{"date":"11-11-2022","nav":"160.93000"},{"date":"10-11-2022","nav":"160.99000"},{"date":"09-11-2022","nav":"162.11000"},{"date":"07-11-2022","nav":"163.24000"},{"date":"04-11-2022","nav":"162.71000"},{"date":"03-11-2022","nav":"163.13000"},{"date":"02-11-2022","nav":"163.37000"},{"date":"01-11-2022","nav":"163.99000"},{"date":"31-10-2022","nav":"163.23000"},{"date":"28-10-2022","nav":"162.30000"},{"date":"27-10-2022","nav":"162.06000"},{"date":"25-10-2022","nav":"161.58000"},{"date":"21-10-2022","nav":"162.10000"},{"date":"20-10-2022","nav":"162.38000"},{"date":"19-10-2022","nav":"163.47000"},{"date":"18-10-2022","nav":"163.73000"},{"date":"17-10-2022","nav":"162.68000"},{"date":"14-10-2022","nav":"162.28000"},{"date":"13-10-2022","nav":"162.69000"},{"date":"12-10-2022","nav":"163.36000"},{"date":"11-10-2022","nav":"163.14000"},{"date":"10-10-2022","nav":"164.79000"},{"date":"07-10-2022","nav":"165.21000"},{"date":"06-10-2022","nav":"166.13000"},{"date":"04-10-2022","nav":"165.09000"},{"date":"03-10-2022","nav":"163.07000"},{"date":"30-09-2022","nav":"164.85000"},{"date":"29-09-2022","nav":"163.10000"},{"date":"28-09-2022","nav":"162.64000"},{"date":"27-09-2022","nav":"163.16000"},{"date":"26-09-2022","nav":"163.21000"},{"date":"23-09-2022","nav":"165.88000"},{"date":"22-09-2022","nav":"168.04000"},{"date":"21-09-2022","nav":"168.51000"},{"date":"20-09-2022","nav":"168.93000"},{"date":"19-09-2022","nav":"168.36000"},{"date":"16-09-2022","nav":"167.46000"},{"date":"15-09-2022","nav":"171.45000"},{"date":"14-09-2022","nav":"171.41000"},{"date":"13-09-2022","nav":"171.21000"},{"date":"12-09-2022","nav":"170.69000"},{"date":"09-09-2022","nav":"170.45000"},{"date":"08-09-2022","nav":"169.96000"},{"date":"07-09-2022","nav":"169.22000"},{"date":"06-09-2022","nav":"168.70000"},{"date":"05-09-2022","nav":"169.19000"},{"date":"02-09-2022","nav":"169.03000"},{"date":"01-09-2022","nav":"169.89000"},{"date":"30-08-2022","nav":"169.54000"},{"date":"29-08-2022","nav":"166.56000"},{"date":"26-08-2022","nav":"167.42000"},{"date":"25-08-2022","nav":"167.15000"},{"date":"24-08-2022","nav":"167.39000"},{"date":"23-08-2022","nav":"167.41000"},{"date":"22-08-2022","nav":"166.90000"},{"date":"19-08-2022","nav":"168.22000"},{"date":"18-08-2022","nav":"169.19000"},{"date":"17-08-2022","nav":"169.19000"},{"date":"16-08-2022","nav":"168.89000"},{"date":"12-08-2022","nav":"166.46000"},{"date":"11-08-2022","nav":"166.42000"},{"date":"10-08-2022","nav":"165.18000"},{"date":"08-08-2022","nav":"165.68000"},{"date":"05-08-2022","nav":"164.67000"},{"date":"04-08-2022","nav":"164.88000"},{"date":"03-08-2022","nav":"164.31000"},{"date":"02-08-2022","nav":"166.27000"},{"date":"01-08-2022","nav":"164.86000"},{"date":"29-07-2022","nav":"163.26000"},{"date":"28-07-2022","nav":"161.33000"},{"date":"27-07-2022","nav":"160.25000"},{"date":"26-07-2022","nav":"160.16000"},{"date":"25-07-2022","nav":"162.42000"},{"date":"22-07-2022","nav":"163.30000"},{"date":"21-07-2022","nav":"162.67000"},{"date":"20-07-2022","nav":"160.41000"},{"date":"19-07-2022","nav":"160.07000"},{"date":"18-07-2022","nav":"159.95000"},{"date":"15-07-2022","nav":"158.35000"},{"date":"14-07-2022","nav":"156.80000"},{"date":"13-07-2022","nav":"156.41000"},{"date":"12-07-2022","nav":"156.03000"},{"date":"11-07-2022","nav":"157.20000"},{"date":"08-07-2022","nav":"156.67000"},{"date":"07-07-2022","nav":"157.07000"},{"date":"06-07-2022","nav":"155.40000"},{"date":"05-07-2022","nav":"152.53000"},{"date":"04-07-2022","nav":"152.25000"},{"date":"01-07-2022","nav":"150.34000"},{"date":"30-06-2022","nav":"150.10000"},{"date":"29-06-2022","nav":"149.64000"},{"date":"28-06-2022","nav":"150.54000"},{"date":"27-06-2022","nav":"151.15000"},{"date":"24-06-2022","nav":"149.83000"},{"date":"23-06-2022","nav":"148.73000"},{"date":"22-06-2022","nav":"147.47000"},{"date":"21-06-2022","nav":"148.63000"},{"date":"20-06-2022","nav":"146.50000"},{"date":"17-06-2022","nav":"147.67000"},{"date":"16-06-2022","nav":"149.45000"},{"date":"15-06-2022","nav":"151.26000"},{"date":"14-06-2022","nav":"151.40000"},{"date":"13-06-2022","nav":"151.76000"},{"date":"10-06-2022","nav":"153.49000"},{"date":"09-06-2022","nav":"154.25000"},{"date":"08-06-2022","nav":"153.71000"},{"date":"07-06-2022","nav":"154.32000"},{"date":"06-06-2022","nav":"155.20000"},{"date":"03-06-2022","nav":"155.72000"},{"date":"02-06-2022","nav":"156.73000"},{"date":"01-06-2022","nav":"156.58000"},{"date":"31-05-2022","nav":"156.45000"},{"date":"30-05-2022","nav":"156.39000"},{"date":"27-05-2022","nav":"153.85000"},{"date":"26-05-2022","nav":"152.31000"},{"date":"25-05-2022","nav":"152.22000"},{"date":"24-05-2022","nav":"153.56000"},{"date":"23-05-2022","nav":"154.05000"},{"date":"20-05-2022","nav":"153.37000"},{"date":"19-05-2022","nav":"151.38000"},{"date":"18-05-2022","nav":"153.14000"},{"date":"17-05-2022","nav":"152.48000"},{"date":"16-05-2022","nav":"150.47000"},{"date":"13-05-2022","nav":"149.65000"},{"date":"12-05-2022","nav":"149.69000"},{"date":"11-05-2022","nav":"152.01000"},{"date":"10-05-2022","nav":"153.18000"},{"date":"09-05-2022","nav":"155.09000"},{"date":"06-05-2022","nav":"157.22000"},{"date":"05-05-2022","nav":"158.80000"},{"date":"04-05-2022","nav":"159.04000"},{"date":"02-05-2022","nav":"161.98000"},{"date":"29-04-2022","nav":"163.17000"},{"date":"28-04-2022","nav":"163.16000"},{"date":"27-04-2022","nav":"161.94000"},{"date":"26-04-2022","nav":"162.50000"},{"date":"25-04-2022","nav":"161.29000"},{"date":"22-04-2022","nav":"162.60000"},{"date":"21-04-2022","nav":"163.50000"},{"date":"20-04-2022","nav":"162.04000"},{"date":"19-04-2022","nav":"161.47000"},{"date":"18-04-2022","nav":"163.43000"},{"date":"13-04-2022","nav":"164.51000"},{"date":"12-04-2022","nav":"165.10000"},{"date":"11-04-2022","nav":"166.64000"},{"date":"08-04-2022","nav":"165.44000"},{"date":"07-04-2022","nav":"165.01000"},{"date":"06-04-2022","nav":"165.04000"},{"date":"05-04-2022","nav":"164.79000"},{"date":"04-04-2022","nav":"163.52000"},{"date":"01-04-2022","nav":"162.43000"},{"date":"31-03-2022","nav":"161.61000"},{"date":"30-03-2022","nav":"160.27000"},{"date":"29-03-2022","nav":"158.86000"},{"date":"28-03-2022","nav":"156.90000"},{"date":"25-03-2022","nav":"156.84000"},{"date":"24-03-2022","nav":"157.65000"},{"date":"23-03-2022","nav":"157.58000"},{"date":"22-03-2022","nav":"157.73000"},{"date":"21-03-2022","nav":"157.85000"},{"date":"17-03-2022","nav":"157.01000"},{"date":"16-03-2022","nav":"155.64000"},{"date":"15-03-2022","nav":"154.76000"},{"date":"14-03-2022","nav":"155.44000"},{"date":"11-03-2022","nav":"154.86000"},{"date":"10-03-2022","nav":"154.58000"},{"date":"09-03-2022","nav":"153.51000"},{"date":"08-03-2022","nav":"150.36000"},{"date":"07-03-2022","nav":"149.29000"},{"date":"04-03-2022","nav":"152.54000"},{"date":"03-03-2022","nav":"155.38000"},{"date":"02-03-2022","nav":"156.14000"},{"date":"28-02-2022","nav":"157.00000"},{"date":"25-02-2022","nav":"155.71000"},{"date":"24-02-2022","nav":"151.82000"},{"date":"23-02-2022","nav":"157.42000"},{"date":"22-02-2022","nav":"156.92000"},{"date":"21-02-2022","nav":"158.40000"},{"date":"18-02-2022","nav":"160.16000"},{"date":"17-02-2022","nav":"160.24000"},{"date":"16-02-2022","nav":"159.85000"},{"date":"15-02-2022","nav":"159.20000"},{"date":"14-02-2022","nav":"156.56000"},{"date":"11-02-2022","nav":"160.60000"},{"date":"10-02-2022","nav":"162.79000"},{"date":"09-02-2022","nav":"162.61000"},{"date":"08-02-2022","nav":"162.33000"},{"date":"07-02-2022","nav":"163.13000"},{"date":"04-02-2022","nav":"164.80000"},{"date":"03-02-2022","nav":"166.48000"},{"date":"02-02-2022","nav":"167.86000"},{"date":"01-02-2022","nav":"166.44000"},{"date":"31-01-2022","nav":"165.54000"},{"date":"28-01-2022","nav":"164.30000"},{"date":"27-01-2022","nav":"163.66000"},{"date":"25-01-2022","nav":"165.33000"},{"date":"24-01-2022","nav":"164.16000"},{"date":"21-01-2022","nav":"168.77000"},{"date":"20-01-2022","nav":"170.05000"},{"date":"19-01-2022","nav":"171.05000"},{"date":"18-01-2022","nav":"171.69000"},{"date":"17-01-2022","nav":"173.60000"},{"date":"14-01-2022","nav":"172.43000"},{"date":"13-01-2022","nav":"172.20000"},{"date":"12-01-2022","nav":"172.55000"},{"date":"11-01-2022","nav":"171.18000"},{"date":"10-01-2022","nav":"171.23000"},{"date":"07-01-2022","nav":"169.92000"},{"date":"06-01-2022","nav":"169.94000"},{"date":"05-01-2022","nav":"170.75000"},{"date":"04-01-2022","nav":"170.75000"},{"date":"03-01-2022","nav":"170.74000"},{"date":"31-12-2021","nav":"169.49000"},{"date":"30-12-2021","nav":"167.75000"},{"date":"29-12-2021","nav":"167.07000"},{"date":"28-12-2021","nav":"166.48000"},{"date":"27-12-2021","nav":"166.01000"},{"date":"24-12-2021","nav":"165.56000"},{"date":"23-12-2021","nav":"167.18000"},{"date":"22-12-2021","nav":"166.04000"},{"date":"21-12-2021","nav":"164.47000"},{"date":"20-12-2021","nav":"162.59000"},{"date":"17-12-2021","nav":"166.41000"},{"date":"16-12-2021","nav":"167.94000"},{"date":"15-12-2021","nav":"169.55000"},{"date":"14-12-2021","nav":"170.47000"},{"date":"13-12-2021","nav":"169.65000"},{"date":"10-12-2021","nav":"170.10000"},{"date":"09-12-2021","nav":"168.99000"},{"date":"08-12-2021","nav":"168.22000"},{"date":"07-12-2021","nav":"167.03000"},{"date":"06-12-2021","nav":"165.54000"},{"date":"03-12-2021","nav":"166.80000"},{"date":"02-12-2021","nav":"167.36000"},{"date":"01-12-2021","nav":"166.38000"},{"date":"30-11-2021","nav":"166.59000"},{"date":"29-11-2021","nav":"166.53000"},{"date":"26-11-2021","nav":"167.11000"},{"date":"25-11-2021","nav":"170.02000"},{"date":"24-11-2021","nav":"169.42000"},{"date":"23-11-2021","nav":"169.60000"},{"date":"22-11-2021","nav":"168.40000"},{"date":"18-11-2021","nav":"172.14000"},{"date":"17-11-2021","nav":"174.70000"},{"date":"16-11-2021","nav":"174.50000"},{"date":"15-11-2021","nav":"174.74000"},{"date":"12-11-2021","nav":"173.85000"},{"date":"11-11-2021","nav":"173.36000"},{"date":"10-11-2021","nav":"173.09000"},{"date":"09-11-2021","nav":"173.76000"},{"date":"08-11-2021","nav":"172.97000"},{"date":"03-11-2021","nav":"169.84000"},{"date":"02-11-2021","nav":"170.27000"},{"date":"01-11-2021","nav":"169.24000"},{"date":"29-10-2021","nav":"166.75000"},{"date":"28-10-2021","nav":"167.05000"},{"date":"27-10-2021","nav":"169.31000"},{"date":"26-10-2021","nav":"169.98000"},{"date":"25-10-2021","nav":"177.42000"},{"date":"22-10-2021","nav":"180.02000"},{"date":"21-10-2021","nav":"180.74000"},{"date":"20-10-2021","nav":"180.57000"},{"date":"19-10-2021","nav":"182.37000"},{"date":"18-10-2021","nav":"185.47000"},{"date":"14-10-2021","nav":"185.60000"},{"date":"13-10-2021","nav":"184.56000"},{"date":"12-10-2021","nav":"184.76000"},{"date":"11-10-2021","nav":"183.84000"},{"date":"08-10-2021","nav":"184.37000"},{"date":"07-10-2021","nav":"184.34000"},{"date":"06-10-2021","nav":"183.21000"},{"date":"05-10-2021","nav":"184.23000"},{"date":"04-10-2021","nav":"183.99000"},{"date":"01-10-2021","nav":"181.91000"},{"date":"30-09-2021","nav":"182.65000"},{"date":"29-09-2021","nav":"182.30000"},{"date":"28-09-2021","nav":"182.74000"},{"date":"27-09-2021","nav":"183.08000"},{"date":"24-09-2021","nav":"183.09000"},{"date":"23-09-2021","nav":"184.72000"},{"date":"22-09-2021","nav":"183.71000"},{"date":"21-09-2021","nav":"183.31000"},{"date":"20-09-2021","nav":"182.48000"},{"date":"17-09-2021","nav":"184.09000"},{"date":"16-09-2021","nav":"185.43000"},{"date":"15-09-2021","nav":"184.55000"},{"date":"14-09-2021","nav":"183.18000"},{"date":"13-09-2021","nav":"182.82000"},{"date":"09-09-2021","nav":"182.64000"},{"date":"08-09-2021","nav":"181.61000"},{"date":"07-09-2021","nav":"180.44000"},{"date":"06-09-2021","nav":"180.40000"},{"date":"03-09-2021","nav":"180.68000"},{"date":"02-09-2021","nav":"180.38000"},{"date":"01-09-2021","nav":"179.45000"},{"date":"31-08-2021","nav":"178.77000"},{"date":"30-08-2021","nav":"178.18000"},{"date":"27-08-2021","nav":"177.20000"},{"date":"26-08-2021","nav":"176.07000"},{"date":"25-08-2021","nav":"176.34000"},{"date":"24-08-2021","nav":"176.48000"},{"date":"23-08-2021","nav":"174.95000"},{"date":"20-08-2021","nav":"176.51000"},{"date":"18-08-2021","nav":"178.43000"},{"date":"17-08-2021","nav":"178.19000"},{"date":"16-08-2021","nav":"177.70000"},{"date":"13-08-2021","nav":"178.12000"},{"date":"12-08-2021","nav":"177.31000"},{"date":"11-08-2021","nav":"175.95000"},{"date":"10-08-2021","nav":"177.75000"},{"date":"09-08-2021","nav":"178.31000"},{"date":"06-08-2021","nav":"179.02000"},{"date":"05-08-2021","nav":"179.09000"},{"date":"04-08-2021","nav":"180.89000"},{"date":"03-08-2021","nav":"181.70000"},{"date":"02-08-2021","nav":"180.00000"},{"date":"30-07-2021","nav":"179.11000"},{"date":"29-07-2021","nav":"178.69000"},{"date":"28-07-2021","nav":"178.59000"},{"date":"27-07-2021","nav":"179.49000"},{"date":"26-07-2021","nav":"179.92000"},{"date":"23-07-2021","nav":"178.86000"},{"date":"22-07-2021","nav":"178.36000"},{"date":"20-07-2021","nav":"176.87000"},{"date":"19-07-2021","nav":"178.49000"},{"date":"16-07-2021","nav":"177.39000"},{"date":"15-07-2021","nav":"176.49000"},{"date":"14-07-2021","nav":"177.05000"},{"date":"13-07-2021","nav":"176.18000"},{"date":"12-07-2021","nav":"175.34000"},{"date":"09-07-2021","nav":"174.69000"},{"date":"08-07-2021","nav":"174.79000"},{"date":"07-07-2021","nav":"175.81000"},{"date":"06-07-2021","nav":"175.81000"},{"date":"05-07-2021","nav":"175.77000"},{"date":"02-07-2021","nav":"175.39000"},{"date":"01-07-2021","nav":"174.97000"},{"date":"30-06-2021","nav":"174.72000"},{"date":"29-06-2021","nav":"174.15000"},{"date":"28-06-2021","nav":"174.93000"},{"date":"25-06-2021","nav":"175.04000"},{"date":"24-06-2021","nav":"174.72000"},{"date":"23-06-2021","nav":"174.69000"},{"date":"22-06-2021","nav":"174.72000"},{"date":"21-06-2021","nav":"174.54000"},{"date":"18-06-2021","nav":"173.64000"},{"date":"17-06-2021","nav":"174.23000"},{"date":"16-06-2021","nav":"174.79000"},{"date":"15-06-2021","nav":"175.58000"},{"date":"14-06-2021","nav":"174.56000"},{"date":"11-06-2021","nav":"174.71000"},{"date":"10-06-2021","nav":"174.68000"},{"date":"09-06-2021","nav":"172.37000"},{"date":"08-06-2021","nav":"172.52000"},{"date":"07-06-2021","nav":"171.20000"},{"date":"04-06-2021","nav":"170.16000"},{"date":"03-06-2021","nav":"170.47000"},{"date":"02-06-2021","nav":"169.79000"},{"date":"01-06-2021","nav":"168.18000"},{"date":"31-05-2021","nav":"169.24000"},{"date":"28-05-2021","nav":"169.09000"},{"date":"27-05-2021","nav":"169.09000"},{"date":"26-05-2021","nav":"169.01000"},{"date":"25-05-2021","nav":"168.08000"},{"date":"24-05-2021","nav":"167.82000"},{"date":"21-05-2021","nav":"167.56000"},{"date":"20-05-2021","nav":"166.20000"},{"date":"19-05-2021","nav":"166.50000"},{"date":"18-05-2021","nav":"166.59000"},{"date":"17-05-2021","nav":"165.88000"},{"date":"14-05-2021","nav":"165.04000"},{"date":"12-05-2021","nav":"166.80000"},{"date":"11-05-2021","nav":"167.00000"},{"date":"10-05-2021","nav":"166.78000"},{"date":"07-05-2021","nav":"166.50000"},{"date":"06-05-2021","nav":"166.34000"},{"date":"05-05-2021","nav":"166.22000"},{"date":"04-05-2021","nav":"165.13000"},{"date":"03-05-2021","nav":"165.19000"},{"date":"30-04-2021","nav":"164.86000"},{"date":"29-04-2021","nav":"165.79000"},{"date":"28-04-2021","nav":"166.36000"},{"date":"27-04-2021","nav":"164.78000"},{"date":"26-04-2021","nav":"163.87000"},{"date":"23-04-2021","nav":"161.94000"},{"date":"22-04-2021","nav":"162.23000"},{"date":"20-04-2021","nav":"162.98000"},{"date":"19-04-2021","nav":"162.24000"},{"date":"16-04-2021","nav":"165.19000"},{"date":"15-04-2021","nav":"164.32000"},{"date":"13-04-2021","nav":"164.57000"},{"date":"12-04-2021","nav":"162.49000"},{"date":"09-04-2021","nav":"167.21000"},{"date":"08-04-2021","nav":"167.29000"},{"date":"07-04-2021","nav":"167.01000"},{"date":"06-04-2021","nav":"165.38000"},{"date":"05-04-2021","nav":"165.45000"},{"date":"01-04-2021","nav":"167.71000"},{"date":"31-03-2021","nav":"168.13000"},{"date":"30-03-2021","nav":"167.35000"},{"date":"26-03-2021","nav":"164.83000"},{"date":"25-03-2021","nav":"163.64000"},{"date":"24-03-2021","nav":"166.23000"},{"date":"23-03-2021","nav":"167.37000"},{"date":"22-03-2021","nav":"165.64000"},{"date":"19-03-2021","nav":"165.37000"},{"date":"18-03-2021","nav":"163.67000"},{"date":"17-03-2021","nav":"165.86000"},{"date":"16-03-2021","nav":"168.54000"},{"date":"15-03-2021","nav":"168.88000"},{"date":"12-03-2021","nav":"170.12000"},{"date":"10-03-2021","nav":"171.08000"},{"date":"09-03-2021","nav":"171.22000"},{"date":"08-03-2021","nav":"170.83000"},{"date":"05-03-2021","nav":"169.93000"},{"date":"04-03-2021","nav":"171.13000"},{"date":"03-03-2021","nav":"169.98000"},{"date":"02-03-2021","nav":"167.60000"},{"date":"01-03-2021","nav":"166.10000"},{"date":"26-02-2021","nav":"163.70000"},{"date":"25-02-2021","nav":"167.29000"},{"date":"24-02-2021","nav":"165.75000"},{"date":"23-02-2021","nav":"163.62000"},{"date":"22-02-2021","nav":"164.21000"},{"date":"19-02-2021","nav":"164.59000"},{"date":"18-02-2021","nav":"164.67000"},{"date":"17-02-2021","nav":"165.64000"},{"date":"16-02-2021","nav":"165.50000"},{"date":"15-02-2021","nav":"164.79000"},{"date":"12-02-2021","nav":"163.20000"},{"date":"11-02-2021","nav":"165.00000"},{"date":"10-02-2021","nav":"164.84000"},{"date":"09-02-2021","nav":"164.83000"},{"date":"08-02-2021","nav":"165.21000"},{"date":"05-02-2021","nav":"163.77000"},{"date":"04-02-2021","nav":"163.77000"},{"date":"03-02-2021","nav":"160.76000"},{"date":"02-02-2021","nav":"159.57000"},{"date":"01-02-2021","nav":"159.05000"},{"date":"29-01-2021","nav":"156.37000"},{"date":"28-01-2021","nav":"157.66000"},{"date":"27-01-2021","nav":"158.13000"},{"date":"25-01-2021","nav":"160.37000"},{"date":"22-01-2021","nav":"162.50000"},{"date":"21-01-2021","nav":"164.13000"},{"date":"20-01-2021","nav":"164.79000"},{"date":"19-01-2021","nav":"164.27000"},{"date":"18-01-2021","nav":"161.75000"},{"date":"15-01-2021","nav":"163.36000"},{"date":"14-01-2021","nav":"165.50000"},{"date":"13-01-2021","nav":"164.56000"},{"date":"12-01-2021","nav":"164.58000"},{"date":"11-01-2021","nav":"164.92000"},{"date":"08-01-2021","nav":"165.81000"},{"date":"07-01-2021","nav":"163.84000"},{"date":"06-01-2021","nav":"163.08000"},{"date":"05-01-2021","nav":"162.63000"},{"date":"04-01-2021","nav":"162.05000"},{"date":"01-01-2021","nav":"161.53000"},{"date":"31-12-2020","nav":"160.55000"},{"date":"30-12-2020","nav":"160.75000"},{"date":"29-12-2020","nav":"159.50000"},{"date":"28-12-2020","nav":"159.97000"},{"date":"24-12-2020","nav":"158.01000"},{"date":"23-12-2020","nav":"155.85000"},{"date":"22-12-2020","nav":"152.63000"},{"date":"21-12-2020","nav":"152.18000"},{"date":"18-12-2020","nav":"155.12000"},{"date":"17-12-2020","nav":"155.75000"},{"date":"16-12-2020","nav":"155.84000"},{"date":"15-12-2020","nav":"154.78000"},{"date":"14-12-2020","nav":"155.54000"},{"date":"11-12-2020","nav":"154.60000"},{"date":"10-12-2020","nav":"153.38000"},{"date":"09-12-2020","nav":"153.92000"},{"date":"08-12-2020","nav":"152.90000"},{"date":"07-12-2020","nav":"153.05000"},{"date":"04-12-2020","nav":"152.18000"},{"date":"03-12-2020","nav":"151.95000"},{"date":"02-12-2020","nav":"151.32000"},{"date":"01-12-2020","nav":"151.63000"},{"date":"27-11-2020","nav":"151.40000"},{"date":"26-11-2020","nav":"149.93000"},{"date":"25-11-2020","nav":"148.49000"},{"date":"24-11-2020","nav":"150.13000"},{"date":"23-11-2020","nav":"148.86000"},{"date":"20-11-2020","nav":"147.67000"},{"date":"19-11-2020","nav":"146.84000"},{"date":"18-11-2020","nav":"146.79000"},{"date":"17-11-2020","nav":"145.37000"},{"date":"13-11-2020","nav":"143.46000"},{"date":"12-11-2020","nav":"143.01000"},{"date":"11-11-2020","nav":"143.64000"},{"date":"10-11-2020","nav":"143.02000"},{"date":"09-11-2020","nav":"143.12000"},{"date":"06-11-2020","nav":"142.09000"},{"date":"05-11-2020","nav":"141.96000"},{"date":"04-11-2020","nav":"139.93000"},{"date":"03-11-2020","nav":"139.05000"},{"date":"02-11-2020","nav":"139.07000"},{"date":"30-10-2020","nav":"139.93000"},{"date":"29-10-2020","nav":"140.05000"},{"date":"28-10-2020","nav":"140.65000"},{"date":"27-10-2020","nav":"141.45000"},{"date":"26-10-2020","nav":"139.99000"},{"date":"23-10-2020","nav":"149.05000"},{"date":"22-10-2020","nav":"148.34000"},{"date":"21-10-2020","nav":"148.29000"},{"date":"20-10-2020","nav":"148.31000"},{"date":"19-10-2020","nav":"148.20000"},{"date":"16-10-2020","nav":"148.03000"},{"date":"15-10-2020","nav":"146.86000"},{"date":"14-10-2020","nav":"148.34000"},{"date":"13-10-2020","nav":"148.81000"},{"date":"12-10-2020","nav":"149.01000"},{"date":"09-10-2020","nav":"149.48000"},{"date":"08-10-2020","nav":"149.94000"},{"date":"07-10-2020","nav":"150.93000"},{"date":"06-10-2020","nav":"150.16000"},{"date":"05-10-2020","nav":"149.44000"},{"date":"01-10-2020","nav":"149.74000"},{"date":"30-09-2020","nav":"149.41000"},{"date":"29-09-2020","nav":"149.27000"},{"date":"28-09-2020","nav":"149.73000"},{"date":"25-09-2020","nav":"148.08000"},{"date":"24-09-2020","nav":"146.47000"},{"date":"23-09-2020","nav":"148.48000"},{"date":"22-09-2020","nav":"147.47000"},{"date":"21-09-2020","nav":"149.66000"},{"date":"18-09-2020","nav":"153.21000"},{"date":"17-09-2020","nav":"153.95000"},{"date":"16-09-2020","nav":"155.37000"},{"date":"15-09-2020","nav":"154.97000"},{"date":"14-09-2020","nav":"153.45000"},{"date":"11-09-2020","nav":"150.89000"},{"date":"10-09-2020","nav":"150.11000"},{"date":"09-09-2020","nav":"149.04000"},{"date":"08-09-2020","nav":"150.17000"},{"date":"07-09-2020","nav":"151.27000"},{"date":"04-09-2020","nav":"150.15000"},{"date":"03-09-2020","nav":"151.14000"},{"date":"02-09-2020","nav":"150.92000"},{"date":"01-09-2020","nav":"149.51000"},{"date":"31-08-2020","nav":"149.10000"},{"date":"28-08-2020","nav":"153.94000"},{"date":"27-08-2020","nav":"154.76000"},{"date":"26-08-2020","nav":"155.30000"},{"date":"25-08-2020","nav":"153.09000"},{"date":"24-08-2020","nav":"151.78000"},{"date":"21-08-2020","nav":"149.99000"},{"date":"20-08-2020","nav":"148.38000"},{"date":"19-08-2020","nav":"147.96000"},{"date":"18-08-2020","nav":"147.88000"},{"date":"17-08-2020","nav":"146.53000"},{"date":"14-08-2020","nav":"145.91000"},{"date":"13-08-2020","nav":"147.22000"},{"date":"12-08-2020","nav":"145.91000"},{"date":"11-08-2020","nav":"146.63000"},{"date":"10-08-2020","nav":"146.37000"},{"date":"07-08-2020","nav":"145.58000"},{"date":"06-08-2020","nav":"142.05000"},{"date":"05-08-2020","nav":"141.76000"},{"date":"04-08-2020","nav":"141.38000"},{"date":"03-08-2020","nav":"140.58000"},{"date":"31-07-2020","nav":"140.77000"},{"date":"30-07-2020","nav":"140.52000"},{"date":"29-07-2020","nav":"142.07000"},{"date":"28-07-2020","nav":"142.18000"},{"date":"27-07-2020","nav":"141.31000"},{"date":"24-07-2020","nav":"142.29000"},{"date":"23-07-2020","nav":"142.56000"},{"date":"22-07-2020","nav":"142.03000"},{"date":"21-07-2020","nav":"142.75000"},{"date":"20-07-2020","nav":"142.67000"},{"date":"17-07-2020","nav":"141.68000"},{"date":"16-07-2020","nav":"140.88000"},{"date":"15-07-2020","nav":"140.34000"},{"date":"14-07-2020","nav":"139.83000"},{"date":"13-07-2020","nav":"141.69000"},{"date":"10-07-2020","nav":"141.51000"},{"date":"09-07-2020","nav":"142.17000"},{"date":"08-07-2020","nav":"142.31000"},{"date":"07-07-2020","nav":"143.22000"},{"date":"06-07-2020","nav":"143.00000"},{"date":"03-07-2020","nav":"142.34000"},{"date":"02-07-2020","nav":"143.02000"},{"date":"01-07-2020","nav":"140.98000"},{"date":"30-06-2020","nav":"141.09000"},{"date":"29-06-2020","nav":"141.81000"},{"date":"26-06-2020","nav":"142.66000"},{"date":"25-06-2020","nav":"142.32000"},{"date":"24-06-2020","nav":"140.70000"},{"date":"23-06-2020","nav":"141.37000"},{"date":"22-06-2020","nav":"139.45000"},{"date":"19-06-2020","nav":"137.97000"},{"date":"18-06-2020","nav":"136.85000"},{"date":"17-06-2020","nav":"136.00000"},{"date":"16-06-2020","nav":"135.31000"},{"date":"15-06-2020","nav":"134.67000"},{"date":"12-06-2020","nav":"135.38000"},{"date":"11-06-2020","nav":"135.26000"},{"date":"10-06-2020","nav":"136.44000"},{"date":"09-06-2020","nav":"136.17000"},{"date":"08-06-2020","nav":"136.98000"},{"date":"05-06-2020","nav":"136.93000"},{"date":"04-06-2020","nav":"136.04000"},{"date":"03-06-2020","nav":"136.08000"},{"date":"02-06-2020","nav":"134.96000"},{"date":"01-06-2020","nav":"133.96000"},{"date":"29-05-2020","nav":"132.14000"},{"date":"28-05-2020","nav":"131.09000"},{"date":"27-05-2020","nav":"129.76000"},{"date":"26-05-2020","nav":"128.16000"},{"date":"22-05-2020","nav":"126.35000"},{"date":"21-05-2020","nav":"126.33000"},{"date":"20-05-2020","nav":"126.29000"},{"date":"19-05-2020","nav":"125.75000"},{"date":"18-05-2020","nav":"125.39000"},{"date":"15-05-2020","nav":"128.80000"},{"date":"14-05-2020","nav":"129.27000"},{"date":"13-05-2020","nav":"129.71000"},{"date":"12-05-2020","nav":"128.02000"},{"date":"11-05-2020","nav":"130.13000"},{"date":"08-05-2020","nav":"130.44000"},{"date":"07-05-2020","nav":"130.83000"},{"date":"06-05-2020","nav":"132.45000"},{"date":"05-05-2020","nav":"131.56000"},{"date":"04-05-2020","nav":"132.81000"},{"date":"30-04-2020","nav":"135.19000"},{"date":"29-04-2020","nav":"133.83000"},{"date":"28-04-2020","nav":"133.45000"},{"date":"27-04-2020","nav":"131.75000"},{"date":"24-04-2020","nav":"129.14000"},{"date":"23-04-2020","nav":"130.82000"},{"date":"22-04-2020","nav":"129.18000"},{"date":"21-04-2020","nav":"128.39000"},{"date":"20-04-2020","nav":"130.99000"},{"date":"17-04-2020","nav":"131.18000"},{"date":"16-04-2020","nav":"129.42000"},{"date":"15-04-2020","nav":"128.95000"},{"date":"13-04-2020","nav":"129.21000"},{"date":"09-04-2020","nav":"129.79000"},{"date":"08-04-2020","nav":"125.51000"},{"date":"07-04-2020","nav":"124.14000"},{"date":"03-04-2020","nav":"118.81000"},{"date":"01-04-2020","nav":"120.30000"},{"date":"31-03-2020","nav":"123.65000"},{"date":"30-03-2020","nav":"119.80000"},{"date":"27-03-2020","nav":"121.17000"},{"date":"26-03-2020","nav":"121.91000"},{"date":"25-03-2020","nav":"116.28000"},{"date":"24-03-2020","nav":"110.97000"},{"date":"23-03-2020","nav":"108.96000"},{"date":"20-03-2020","nav":"123.38000"},{"date":"19-03-2020","nav":"120.07000"},{"date":"18-03-2020","nav":"125.46000"},{"date":"17-03-2020","nav":"132.35000"},{"date":"16-03-2020","nav":"134.74000"},{"date":"13-03-2020","nav":"141.91000"},{"date":"12-03-2020","nav":"139.73000"},{"date":"11-03-2020","nav":"147.68000"},{"date":"09-03-2020","nav":"148.59000"},{"date":"06-03-2020","nav":"152.77000"},{"date":"05-03-2020","nav":"154.22000"},{"date":"04-03-2020","nav":"152.20000"},{"date":"03-03-2020","nav":"153.17000"},{"date":"02-03-2020","nav":"150.90000"},{"date":"28-02-2020","nav":"151.51000"},{"date":"27-02-2020","nav":"153.91000"},{"date":"26-02-2020","nav":"154.76000"},{"date":"25-02-2020","nav":"155.96000"},{"date":"24-02-2020","nav":"155.88000"},{"date":"20-02-2020","nav":"157.45000"},{"date":"19-02-2020","nav":"157.49000"},{"date":"18-02-2020","nav":"156.83000"},{"date":"17-02-2020","nav":"157.20000"},{"date":"14-02-2020","nav":"158.83000"},{"date":"13-02-2020","nav":"161.36000"},{"date":"12-02-2020","nav":"160.65000"},{"date":"11-02-2020","nav":"159.34000"},{"date":"10-02-2020","nav":"157.93000"},{"date":"07-02-2020","nav":"157.62000"},{"date":"06-02-2020","nav":"157.96000"},{"date":"05-02-2020","nav":"157.75000"},{"date":"04-02-2020","nav":"157.64000"},{"date":"03-02-2020","nav":"155.03000"},{"date":"31-01-2020","nav":"154.40000"},{"date":"30-01-2020","nav":"154.83000"},{"date":"29-01-2020","nav":"156.55000"},{"date":"28-01-2020","nav":"155.53000"},{"date":"27-01-2020","nav":"156.55000"},{"date":"24-01-2020","nav":"155.93000"},{"date":"23-01-2020","nav":"153.93000"},{"date":"22-01-2020","nav":"152.65000"},{"date":"21-01-2020","nav":"153.44000"},{"date":"20-01-2020","nav":"153.55000"},{"date":"17-01-2020","nav":"155.01000"},{"date":"16-01-2020","nav":"154.45000"},{"date":"15-01-2020","nav":"153.48000"},{"date":"14-01-2020","nav":"153.01000"},{"date":"13-01-2020","nav":"152.49000"},{"date":"10-01-2020","nav":"152.04000"},{"date":"09-01-2020","nav":"151.63000"},{"date":"08-01-2020","nav":"150.07000"},{"date":"07-01-2020","nav":"150.54000"},{"date":"06-01-2020","nav":"149.90000"},{"date":"03-01-2020","nav":"152.44000"},{"date":"02-01-2020","nav":"152.73000"},{"date":"01-01-2020","nav":"152.44000"},{"date":"31-12-2019","nav":"152.30000"},{"date":"30-12-2019","nav":"152.10000"},{"date":"27-12-2019","nav":"151.51000"},{"date":"26-12-2019","nav":"151.19000"},{"date":"24-12-2019","nav":"151.98000"},{"date":"23-12-2019","nav":"152.40000"},{"date":"20-12-2019","nav":"152.52000"},{"date":"19-12-2019","nav":"152.59000"},{"date":"18-12-2019","nav":"152.06000"},{"date":"17-12-2019","nav":"152.47000"},{"date":"16-12-2019","nav":"151.65000"},{"date":"13-12-2019","nav":"151.86000"},{"date":"12-12-2019","nav":"150.69000"},{"date":"11-12-2019","nav":"149.27000"},{"date":"10-12-2019","nav":"148.97000"},{"date":"09-12-2019","nav":"150.30000"},{"date":"06-12-2019","nav":"151.34000"},{"date":"05-12-2019","nav":"152.88000"},{"date":"04-12-2019","nav":"153.62000"},{"date":"03-12-2019","nav":"152.82000"},{"date":"02-12-2019","nav":"153.06000"},{"date":"29-11-2019","nav":"152.88000"},{"date":"28-11-2019","nav":"152.05000"},{"date":"27-11-2019","nav":"151.63000"},{"date":"26-11-2019","nav":"151.18000"},{"date":"25-11-2019","nav":"151.77000"},{"date":"22-11-2019","nav":"150.41000"},{"date":"21-11-2019","nav":"151.50000"},{"date":"20-11-2019","nav":"151.71000"},{"date":"19-11-2019","nav":"151.28000"},{"date":"18-11-2019","nav":"150.66000"},{"date":"15-11-2019","nav":"149.71000"},{"date":"14-11-2019","nav":"149.29000"},{"date":"13-11-2019","nav":"149.60000"},{"date":"11-11-2019","nav":"150.36000"},{"date":"08-11-2019","nav":"150.45000"},{"date":"07-11-2019","nav":"152.25000"},{"date":"06-11-2019","nav":"151.95000"},{"date":"05-11-2019","nav":"153.12000"},{"date":"04-11-2019","nav":"154.57000"},{"date":"01-11-2019","nav":"155.00000"},{"date":"31-10-2019","nav":"155.24000"},{"date":"30-10-2019","nav":"152.16000"},{"date":"29-10-2019","nav":"151.72000"},{"date":"25-10-2019","nav":"158.96000"},{"date":"24-10-2019","nav":"158.21000"},{"date":"23-10-2019","nav":"158.09000"},{"date":"22-10-2019","nav":"157.60000"},{"date":"18-10-2019","nav":"157.36000"},{"date":"17-10-2019","nav":"156.25000"},{"date":"16-10-2019","nav":"154.79000"},{"date":"15-10-2019","nav":"154.71000"},{"date":"14-10-2019","nav":"153.91000"},{"date":"11-10-2019","nav":"152.72000"},{"date":"10-10-2019","nav":"151.62000"},{"date":"09-10-2019","nav":"152.46000"},{"date":"07-10-2019","nav":"150.94000"},{"date":"04-10-2019","nav":"151.40000"},{"date":"03-10-2019","nav":"153.24000"},{"date":"01-10-2019","nav":"154.92000"},{"date":"30-09-2019","nav":"156.09000"},{"date":"27-09-2019","nav":"156.69000"},{"date":"26-09-2019","nav":"156.73000"},{"date":"25-09-2019","nav":"156.39000"},{"date":"24-09-2019","nav":"157.87000"},{"date":"23-09-2019","nav":"159.52000"},{"date":"20-09-2019","nav":"154.09000"},{"date":"19-09-2019","nav":"147.65000"},{"date":"18-09-2019","nav":"148.85000"},{"date":"17-09-2019","nav":"148.54000"},{"date":"16-09-2019","nav":"150.80000"},{"date":"13-09-2019","nav":"149.73000"},{"date":"12-09-2019","nav":"148.91000"},{"date":"11-09-2019","nav":"149.30000"},{"date":"09-09-2019","nav":"148.53000"},{"date":"06-09-2019","nav":"145.44000"},{"date":"05-09-2019","nav":"144.11000"},{"date":"04-09-2019","nav":"144.07000"},{"date":"03-09-2019","nav":"144.24000"},{"date":"30-08-2019","nav":"144.85000"},{"date":"29-08-2019","nav":"143.21000"},{"date":"28-08-2019","nav":"143.52000"},{"date":"27-08-2019","nav":"144.34000"},{"date":"26-08-2019","nav":"142.95000"},{"date":"23-08-2019","nav":"141.87000"},{"date":"22-08-2019","nav":"141.68000"},{"date":"21-08-2019","nav":"143.99000"},{"date":"20-08-2019","nav":"144.64000"},{"date":"19-08-2019","nav":"145.28000"},{"date":"16-08-2019","nav":"145.22000"},{"date":"14-08-2019","nav":"144.86000"},{"date":"13-08-2019","nav":"144.23000"},{"date":"09-08-2019","nav":"146.07000"},{"date":"08-08-2019","nav":"144.39000"},{"date":"07-08-2019","nav":"143.70000"},{"date":"06-08-2019","nav":"143.92000"},{"date":"05-08-2019","nav":"142.31000"},{"date":"02-08-2019","nav":"143.76000"},{"date":"01-08-2019","nav":"143.81000"},{"date":"31-07-2019","nav":"145.30000"},{"date":"30-07-2019","nav":"144.66000"},{"date":"29-07-2019","nav":"145.43000"},{"date":"26-07-2019","nav":"146.20000"},{"date":"25-07-2019","nav":"145.00000"},{"date":"24-07-2019","nav":"144.32000"},{"date":"23-07-2019","nav":"145.32000"},{"date":"22-07-2019","nav":"144.94000"},{"date":"19-07-2019","nav":"145.54000"},{"date":"18-07-2019","nav":"147.48000"},{"date":"17-07-2019","nav":"148.50000"},{"date":"16-07-2019","nav":"148.98000"},{"date":"15-07-2019","nav":"148.60000"},{"date":"12-07-2019","nav":"149.05000"},{"date":"11-07-2019","nav":"148.22000"},{"date":"10-07-2019","nav":"148.15000"},{"date":"09-07-2019","nav":"149.32000"},{"date":"08-07-2019","nav":"149.87000"},{"date":"05-07-2019","nav":"152.95000"},{"date":"04-07-2019","nav":"154.27000"},{"date":"03-07-2019","nav":"154.19000"},{"date":"02-07-2019","nav":"154.24000"},{"date":"01-07-2019","nav":"154.58000"},{"date":"28-06-2019","nav":"155.09000"},{"date":"27-06-2019","nav":"153.34000"},{"date":"26-06-2019","nav":"152.39000"},{"date":"25-06-2019","nav":"152.35000"},{"date":"24-06-2019","nav":"151.74000"},{"date":"21-06-2019","nav":"152.55000"},{"date":"20-06-2019","nav":"153.26000"},{"date":"19-06-2019","nav":"151.65000"},{"date":"18-06-2019","nav":"152.06000"},{"date":"17-06-2019","nav":"153.20000"},{"date":"14-06-2019","nav":"154.97000"},{"date":"13-06-2019","nav":"156.15000"},{"date":"12-06-2019","nav":"156.51000"},{"date":"11-06-2019","nav":"157.18000"},{"date":"10-06-2019","nav":"156.52000"},{"date":"07-06-2019","nav":"156.20000"},{"date":"06-06-2019","nav":"156.51000"},{"date":"04-06-2019","nav":"158.38000"},{"date":"03-06-2019","nav":"158.97000"},{"date":"31-05-2019","nav":"158.20000"},{"date":"30-05-2019","nav":"157.87000"},{"date":"29-05-2019","nav":"157.57000"},{"date":"28-05-2019","nav":"158.69000"},{"date":"27-05-2019","nav":"158.54000"},{"date":"24-05-2019","nav":"155.99000"},{"date":"23-05-2019","nav":"154.21000"},{"date":"22-05-2019","nav":"155.37000"},{"date":"21-05-2019","nav":"155.23000"},{"date":"20-05-2019","nav":"156.08000"},{"date":"17-05-2019","nav":"153.35000"},{"date":"16-05-2019","nav":"151.45000"},{"date":"15-05-2019","nav":"151.17000"},{"date":"14-05-2019","nav":"151.45000"},{"date":"13-05-2019","nav":"152.56000"},{"date":"10-05-2019","nav":"153.95000"},{"date":"09-05-2019","nav":"153.85000"},{"date":"08-05-2019","nav":"155.42000"},{"date":"07-05-2019","nav":"156.60000"},{"date":"06-05-2019","nav":"157.39000"},{"date":"03-05-2019","nav":"158.21000"},{"date":"02-05-2019","nav":"158.53000"},{"date":"30-04-2019","nav":"158.54000"},{"date":"26-04-2019","nav":"159.42000"},{"date":"25-04-2019","nav":"159.62000"},{"date":"24-04-2019","nav":"159.97000"},{"date":"23-04-2019","nav":"159.55000"},{"date":"22-04-2019","nav":"159.77000"},{"date":"18-04-2019","nav":"161.23000"},{"date":"16-04-2019","nav":"162.62000"},{"date":"15-04-2019","nav":"162.39000"},{"date":"12-04-2019","nav":"161.45000"},{"date":"11-04-2019","nav":"160.46000"},{"date":"10-04-2019","nav":"160.75000"},{"date":"09-04-2019","nav":"160.26000"},{"date":"08-04-2019","nav":"159.94000"},{"date":"05-04-2019","nav":"159.71000"},{"date":"04-04-2019","nav":"159.23000"},{"date":"03-04-2019","nav":"159.34000"},{"date":"02-04-2019","nav":"159.44000"},{"date":"29-03-2019","nav":"159.95000"},{"date":"28-03-2019","nav":"158.50000"},{"date":"27-03-2019","nav":"157.33000"},{"date":"26-03-2019","nav":"156.34000"},{"date":"25-03-2019","nav":"154.91000"},{"date":"22-03-2019","nav":"155.73000"},{"date":"20-03-2019","nav":"155.72000"},{"date":"19-03-2019","nav":"155.89000"},{"date":"18-03-2019","nav":"156.26000"},{"date":"15-03-2019","nav":"156.05000"},{"date":"14-03-2019","nav":"155.87000"},{"date":"13-03-2019","nav":"156.11000"},{"date":"12-03-2019","nav":"156.78000"},{"date":"11-03-2019","nav":"155.78000"},{"date":"08-03-2019","nav":"154.18000"},{"date":"07-03-2019","nav":"154.07000"},{"date":"06-03-2019","nav":"155.06000"},{"date":"05-03-2019","nav":"154.99000"},{"date":"01-03-2019","nav":"153.31000"},{"date":"28-02-2019","nav":"152.00000"},{"date":"27-02-2019","nav":"151.33000"},{"date":"26-02-2019","nav":"151.40000"},{"date":"25-02-2019","nav":"151.17000"},{"date":"22-02-2019","nav":"151.17000"},{"date":"21-02-2019","nav":"150.37000"},{"date":"20-02-2019","nav":"149.99000"},{"date":"19-02-2019","nav":"149.43000"},{"date":"18-02-2019","nav":"149.40000"},{"date":"15-02-2019","nav":"150.47000"},{"date":"14-02-2019","nav":"151.59000"},{"date":"13-02-2019","nav":"151.43000"},{"date":"12-02-2019","nav":"151.41000"},{"date":"11-02-2019","nav":"151.65000"},{"date":"08-02-2019","nav":"153.14000"},{"date":"07-02-2019","nav":"153.63000"},{"date":"06-02-2019","nav":"152.66000"},{"date":"05-02-2019","nav":"152.44000"},{"date":"04-02-2019","nav":"152.32000"},{"date":"01-02-2019","nav":"153.38000"},{"date":"31-01-2019","nav":"152.54000"},{"date":"30-01-2019","nav":"151.21000"},{"date":"29-01-2019","nav":"150.77000"},{"date":"28-01-2019","nav":"150.61000"},{"date":"25-01-2019","nav":"151.79000"},{"date":"24-01-2019","nav":"152.64000"},{"date":"23-01-2019","nav":"152.93000"},{"date":"22-01-2019","nav":"153.41000"},{"date":"21-01-2019","nav":"153.58000"},{"date":"18-01-2019","nav":"153.94000"},{"date":"17-01-2019","nav":"154.15000"},{"date":"16-01-2019","nav":"154.31000"},{"date":"15-01-2019","nav":"154.21000"},{"date":"14-01-2019","nav":"153.71000"},{"date":"11-01-2019","nav":"154.15000"},{"date":"10-01-2019","nav":"154.37000"},{"date":"09-01-2019","nav":"154.25000"},{"date":"08-01-2019","nav":"153.78000"},{"date":"07-01-2019","nav":"153.93000"},{"date":"04-01-2019","nav":"153.99000"},{"date":"03-01-2019","nav":"153.12000"},{"date":"02-01-2019","nav":"153.98000"},{"date":"01-01-2019","nav":"155.47000"},{"date":"31-12-2018","nav":"155.83000"},{"date":"28-12-2018","nav":"155.04000"},{"date":"27-12-2018","nav":"153.79000"},{"date":"26-12-2018","nav":"154.11000"},{"date":"24-12-2018","nav":"153.63000"},{"date":"21-12-2018","nav":"154.57000"},{"date":"20-12-2018","nav":"155.96000"},{"date":"19-12-2018","nav":"155.76000"},{"date":"18-12-2018","nav":"154.89000"},{"date":"17-12-2018","nav":"154.38000"},{"date":"14-12-2018","nav":"154.64000"},{"date":"13-12-2018","nav":"154.61000"},{"date":"12-12-2018","nav":"153.32000"},{"date":"11-12-2018","nav":"151.02000"},{"date":"10-12-2018","nav":"148.82000"},{"date":"07-12-2018","nav":"151.11000"},{"date":"06-12-2018","nav":"150.13000"},{"date":"05-12-2018","nav":"151.82000"},{"date":"04-12-2018","nav":"153.46000"},{"date":"03-12-2018","nav":"152.93000"},{"date":"30-11-2018","nav":"151.81000"},{"date":"29-11-2018","nav":"150.80000"},{"date":"28-11-2018","nav":"149.45000"},{"date":"27-11-2018","nav":"149.74000"},{"date":"26-11-2018","nav":"149.67000"},{"date":"22-11-2018","nav":"148.85000"},{"date":"21-11-2018","nav":"148.98000"},{"date":"20-11-2018","nav":"148.62000"},{"date":"19-11-2018","nav":"149.60000"},{"date":"16-11-2018","nav":"149.64000"},{"date":"15-11-2018","nav":"149.01000"},{"date":"14-11-2018","nav":"147.34000"},{"date":"13-11-2018","nav":"147.47000"},{"date":"12-11-2018","nav":"147.14000"},{"date":"09-11-2018","nav":"147.92000"},{"date":"06-11-2018","nav":"145.66000"},{"date":"05-11-2018","nav":"145.99000"},{"date":"02-11-2018","nav":"146.57000"},{"date":"01-11-2018","nav":"145.19000"},{"date":"31-10-2018","nav":"156.34000"},{"date":"30-10-2018","nav":"154.20000"},{"date":"29-10-2018","nav":"152.98000"},{"date":"26-10-2018","nav":"152.04000"},{"date":"25-10-2018","nav":"152.70000"},{"date":"24-10-2018","nav":"152.55000"},{"date":"23-10-2018","nav":"152.81000"},{"date":"22-10-2018","nav":"154.57000"},{"date":"19-10-2018","nav":"156.57000"},{"date":"17-10-2018","nav":"157.40000"},{"date":"16-10-2018","nav":"159.80000"},{"date":"15-10-2018","nav":"159.17000"},{"date":"12-10-2018","nav":"158.90000"},{"date":"11-10-2018","nav":"154.75000"},{"date":"10-10-2018","nav":"155.53000"},{"date":"09-10-2018","nav":"150.86000"},{"date":"08-10-2018","nav":"151.94000"},{"date":"05-10-2018","nav":"153.74000"},{"date":"04-10-2018","nav":"157.30000"},{"date":"03-10-2018","nav":"161.02000"},{"date":"01-10-2018","nav":"163.25000"},{"date":"28-09-2018","nav":"163.91000"},{"date":"27-09-2018","nav":"164.68000"},{"date":"26-09-2018","nav":"166.61000"},{"date":"25-09-2018","nav":"166.47000"},{"date":"24-09-2018","nav":"165.83000"},{"date":"21-09-2018","nav":"170.14000"},{"date":"19-09-2018","nav":"172.81000"},{"date":"18-09-2018","nav":"174.49000"},{"date":"17-09-2018","nav":"176.29000"},{"date":"14-09-2018","nav":"177.42000"},{"date":"12-09-2018","nav":"176.88000"},{"date":"11-09-2018","nav":"176.81000"},{"date":"10-09-2018","nav":"177.98000"},{"date":"07-09-2018","nav":"178.79000"},{"date":"06-09-2018","nav":"178.03000"},{"date":"05-09-2018","nav":"177.88000"},{"date":"04-09-2018","nav":"179.28000"},{"date":"03-09-2018","nav":"182.30000"},{"date":"31-08-2018","nav":"182.38000"},{"date":"30-08-2018","nav":"181.47000"},{"date":"29-08-2018","nav":"180.52000"},{"date":"28-08-2018","nav":"181.03000"},{"date":"27-08-2018","nav":"179.16000"},{"date":"24-08-2018","nav":"177.41000"},{"date":"23-08-2018","nav":"175.97000"},{"date":"21-08-2018","nav":"176.26000"},{"date":"20-08-2018","nav":"176.30000"},{"date":"17-08-2018","nav":"175.57000"},{"date":"16-08-2018","nav":"175.21000"},{"date":"14-08-2018","nav":"175.85000"},{"date":"13-08-2018","nav":"174.82000"},{"date":"10-08-2018","nav":"174.60000"},{"date":"09-08-2018","nav":"174.74000"},{"date":"08-08-2018","nav":"174.27000"},{"date":"07-08-2018","nav":"174.97000"},{"date":"06-08-2018","nav":"174.01000"},{"date":"03-08-2018","nav":"173.55000"},{"date":"02-08-2018","nav":"171.20000"},{"date":"01-08-2018","nav":"171.25000"},{"date":"31-07-2018","nav":"171.77000"},{"date":"30-07-2018","nav":"171.41000"},{"date":"27-07-2018","nav":"171.25000"},{"date":"26-07-2018","nav":"170.91000"},{"date":"25-07-2018","nav":"171.19000"},{"date":"24-07-2018","nav":"171.09000"},{"date":"23-07-2018","nav":"168.49000"},{"date":"20-07-2018","nav":"165.43000"},{"date":"19-07-2018","nav":"165.45000"},{"date":"18-07-2018","nav":"166.40000"},{"date":"17-07-2018","nav":"167.16000"},{"date":"16-07-2018","nav":"167.26000"},{"date":"13-07-2018","nav":"168.77000"},{"date":"12-07-2018","nav":"169.59000"},{"date":"11-07-2018","nav":"169.59000"},{"date":"10-07-2018","nav":"169.71000"},{"date":"09-07-2018","nav":"169.02000"},{"date":"06-07-2018","nav":"168.31000"},{"date":"05-07-2018","nav":"168.90000"},{"date":"04-07-2018","nav":"169.50000"},{"date":"03-07-2018","nav":"168.30000"},{"date":"02-07-2018","nav":"167.48000"},{"date":"29-06-2018","nav":"167.79000"},{"date":"28-06-2018","nav":"166.95000"},{"date":"27-06-2018","nav":"167.91000"},{"date":"26-06-2018","nav":"169.38000"},{"date":"25-06-2018","nav":"169.63000"},{"date":"22-06-2018","nav":"170.67000"},{"date":"21-06-2018","nav":"170.12000"},{"date":"20-06-2018","nav":"170.67000"},{"date":"19-06-2018","nav":"170.28000"},{"date":"18-06-2018","nav":"171.23000"},{"date":"15-06-2018","nav":"171.67000"},{"date":"14-06-2018","nav":"171.90000"},{"date":"13-06-2018","nav":"172.29000"},{"date":"12-06-2018","nav":"171.64000"},{"date":"11-06-2018","nav":"170.96000"},{"date":"08-06-2018","nav":"170.44000"},{"date":"07-06-2018","nav":"169.81000"},{"date":"06-06-2018","nav":"168.42000"},{"date":"05-06-2018","nav":"166.92000"},{"date":"04-06-2018","nav":"168.28000"},{"date":"01-06-2018","nav":"169.57000"},{"date":"31-05-2018","nav":"169.75000"},{"date":"30-05-2018","nav":"169.77000"},{"date":"29-05-2018","nav":"168.88000"},{"date":"28-05-2018","nav":"169.10000"},{"date":"25-05-2018","nav":"167.57000"},{"date":"24-05-2018","nav":"166.53000"},{"date":"23-05-2018","nav":"166.89000"},{"date":"22-05-2018","nav":"167.58000"},{"date":"21-05-2018","nav":"166.83000"},{"date":"18-05-2018","nav":"169.49000"},{"date":"17-05-2018","nav":"170.05000"},{"date":"16-05-2018","nav":"170.37000"},{"date":"15-05-2018","nav":"170.47000"},{"date":"14-05-2018","nav":"170.44000"},{"date":"11-05-2018","nav":"171.14000"},{"date":"10-05-2018","nav":"170.57000"},{"date":"09-05-2018","nav":"171.83000"},{"date":"08-05-2018","nav":"172.23000"},{"date":"07-05-2018","nav":"172.37000"},{"date":"04-05-2018","nav":"170.92000"},{"date":"03-05-2018","nav":"171.53000"},{"date":"02-05-2018","nav":"173.20000"},{"date":"30-04-2018","nav":"174.22000"},{"date":"27-04-2018","nav":"172.88000"},{"date":"26-04-2018","nav":"172.54000"},{"date":"25-04-2018","nav":"172.12000"},{"date":"24-04-2018","nav":"172.58000"},{"date":"23-04-2018","nav":"172.88000"},{"date":"20-04-2018","nav":"172.32000"},{"date":"19-04-2018","nav":"171.63000"},{"date":"18-04-2018","nav":"170.88000"},{"date":"17-04-2018","nav":"171.23000"},{"date":"16-04-2018","nav":"170.43000"},{"date":"13-04-2018","nav":"169.74000"},{"date":"12-04-2018","nav":"169.94000"},{"date":"11-04-2018","nav":"169.40000"},{"date":"10-04-2018","nav":"169.25000"},{"date":"09-04-2018","nav":"170.25000"},{"date":"06-04-2018","nav":"170.07000"},{"date":"05-04-2018","nav":"169.68000"},{"date":"04-04-2018","nav":"167.37000"},{"date":"03-04-2018","nav":"167.96000"},{"date":"02-04-2018","nav":"166.71000"},{"date":"28-03-2018","nav":"164.43000"},{"date":"27-03-2018","nav":"163.79000"},{"date":"26-03-2018","nav":"161.38000"},{"date":"23-03-2018","nav":"160.18000"},{"date":"22-03-2018","nav":"161.19000"},{"date":"21-03-2018","nav":"162.00000"},{"date":"20-03-2018","nav":"161.94000"},{"date":"19-03-2018","nav":"162.09000"},{"date":"16-03-2018","nav":"163.66000"},{"date":"15-03-2018","nav":"166.09000"},{"date":"14-03-2018","nav":"165.62000"},{"date":"13-03-2018","nav":"165.58000"},{"date":"12-03-2018","nav":"165.25000"},{"date":"09-03-2018","nav":"163.80000"},{"date":"08-03-2018","nav":"163.88000"},{"date":"07-03-2018","nav":"163.58000"},{"date":"06-03-2018","nav":"164.49000"},{"date":"05-03-2018","nav":"166.01000"},{"date":"01-03-2018","nav":"166.79000"},{"date":"28-02-2018","nav":"166.88000"},{"date":"27-02-2018","nav":"166.46000"},{"date":"26-02-2018","nav":"166.74000"},{"date":"23-02-2018","nav":"165.51000"},{"date":"22-02-2018","nav":"164.42000"},{"date":"21-02-2018","nav":"165.64000"},{"date":"20-02-2018","nav":"165.94000"},{"date":"19-02-2018","nav":"166.52000"},{"date":"16-02-2018","nav":"166.95000"},{"date":"15-02-2018","nav":"167.96000"},{"date":"14-02-2018","nav":"169.18000"},{"date":"12-02-2018","nav":"169.59000"},{"date":"09-02-2018","nav":"167.68000"},{"date":"08-02-2018","nav":"168.07000"},{"date":"07-02-2018","nav":"165.35000"},{"date":"06-02-2018","nav":"163.65000"},{"date":"05-02-2018","nav":"166.44000"},{"date":"02-02-2018","nav":"167.14000"},{"date":"01-02-2018","nav":"173.00000"},{"date":"31-01-2018","nav":"172.52000"},{"date":"30-01-2018","nav":"172.84000"},{"date":"29-01-2018","nav":"174.34000"},{"date":"25-01-2018","nav":"174.26000"},{"date":"24-01-2018","nav":"174.78000"},{"date":"23-01-2018","nav":"175.13000"},{"date":"22-01-2018","nav":"175.48000"},{"date":"19-01-2018","nav":"175.34000"},{"date":"18-01-2018","nav":"174.72000"},{"date":"17-01-2018","nav":"175.80000"},{"date":"16-01-2018","nav":"175.54000"},{"date":"15-01-2018","nav":"177.73000"},{"date":"12-01-2018","nav":"177.76000"},{"date":"11-01-2018","nav":"176.97000"},{"date":"10-01-2018","nav":"176.41000"},{"date":"09-01-2018","nav":"176.87000"},{"date":"08-01-2018","nav":"177.78000"},{"date":"05-01-2018","nav":"176.81000"},{"date":"04-01-2018","nav":"176.37000"},{"date":"03-01-2018","nav":"175.88000"},{"date":"02-01-2018","nav":"175.49000"},{"date":"01-01-2018","nav":"176.52000"},{"date":"29-12-2017","nav":"177.11000"},{"date":"28-12-2017","nav":"175.61000"},{"date":"27-12-2017","nav":"175.95000"},{"date":"26-12-2017","nav":"175.85000"},{"date":"22-12-2017","nav":"174.86000"},{"date":"21-12-2017","nav":"174.32000"},{"date":"20-12-2017","nav":"174.24000"},{"date":"19-12-2017","nav":"173.61000"},{"date":"18-12-2017","nav":"171.63000"},{"date":"15-12-2017","nav":"170.61000"},{"date":"14-12-2017","nav":"168.59000"},{"date":"13-12-2017","nav":"169.70000"},{"date":"12-12-2017","nav":"170.61000"},{"date":"11-12-2017","nav":"170.28000"},{"date":"08-12-2017","nav":"168.19000"},{"date":"07-12-2017","nav":"166.60000"},{"date":"06-12-2017","nav":"164.89000"},{"date":"05-12-2017","nav":"165.81000"},{"date":"04-12-2017","nav":"165.78000"},{"date":"01-12-2017","nav":"165.31000"},{"date":"30-11-2017","nav":"166.30000"},{"date":"29-11-2017","nav":"166.27000"},{"date":"28-11-2017","nav":"165.48000"},{"date":"27-11-2017","nav":"165.40000"},{"date":"24-11-2017","nav":"164.80000"},{"date":"23-11-2017","nav":"164.81000"},{"date":"22-11-2017","nav":"164.81000"},{"date":"21-11-2017","nav":"164.63000"},{"date":"20-11-2017","nav":"164.51000"},{"date":"17-11-2017","nav":"164.01000"},{"date":"16-11-2017","nav":"163.17000"},{"date":"15-11-2017","nav":"162.58000"},{"date":"14-11-2017","nav":"162.11000"},{"date":"13-11-2017","nav":"162.49000"},{"date":"10-11-2017","nav":"162.53000"},{"date":"09-11-2017","nav":"161.47000"},{"date":"08-11-2017","nav":"160.59000"},{"date":"07-11-2017","nav":"161.45000"},{"date":"06-11-2017","nav":"162.72000"},{"date":"03-11-2017","nav":"162.58000"},{"date":"02-11-2017","nav":"162.18000"},{"date":"01-11-2017","nav":"162.12000"},{"date":"31-10-2017","nav":"161.83000"},{"date":"30-10-2017","nav":"161.38000"},{"date":"27-10-2017","nav":"177.18000"},{"date":"26-10-2017","nav":"177.01000"},{"date":"25-10-2017","nav":"176.07000"},{"date":"24-10-2017","nav":"176.92000"},{"date":"23-10-2017","nav":"176.60000"},{"date":"18-10-2017","nav":"177.16000"},{"date":"17-10-2017","nav":"177.12000"},{"date":"16-10-2017","nav":"175.52000"},{"date":"13-10-2017","nav":"175.34000"},{"date":"12-10-2017","nav":"174.42000"},{"date":"11-10-2017","nav":"173.80000"},{"date":"10-10-2017","nav":"174.88000"},{"date":"09-10-2017","nav":"174.72000"},{"date":"06-10-2017","nav":"174.57000"},{"date":"05-10-2017","nav":"174.21000"},{"date":"04-10-2017","nav":"174.10000"},{"date":"03-10-2017","nav":"172.96000"},{"date":"29-09-2017","nav":"173.41000"},{"date":"28-09-2017","nav":"171.30000"},{"date":"27-09-2017","nav":"169.80000"},{"date":"26-09-2017","nav":"171.65000"},{"date":"25-09-2017","nav":"170.94000"},{"date":"22-09-2017","nav":"173.31000"},{"date":"21-09-2017","nav":"177.13000"},{"date":"20-09-2017","nav":"177.68000"},{"date":"19-09-2017","nav":"178.33000"},{"date":"18-09-2017","nav":"177.30000"},{"date":"15-09-2017","nav":"174.87000"},{"date":"14-09-2017","nav":"174.46000"},{"date":"13-09-2017","nav":"174.97000"},{"date":"12-09-2017","nav":"175.17000"},{"date":"11-09-2017","nav":"173.40000"},{"date":"08-09-2017","nav":"172.49000"},{"date":"07-09-2017","nav":"172.48000"},{"date":"06-09-2017","nav":"172.17000"},{"date":"05-09-2017","nav":"172.02000"},{"date":"04-09-2017","nav":"171.36000"},{"date":"01-09-2017","nav":"171.56000"},{"date":"31-08-2017","nav":"170.53000"},{"date":"30-08-2017","nav":"168.45000"},{"date":"29-08-2017","nav":"166.97000"},{"date":"28-08-2017","nav":"168.50000"},{"date":"24-08-2017","nav":"167.59000"},{"date":"23-08-2017","nav":"167.51000"},{"date":"22-08-2017","nav":"166.72000"},{"date":"21-08-2017","nav":"168.09000"},{"date":"18-08-2017","nav":"169.20000"},{"date":"17-08-2017","nav":"169.45000"},{"date":"16-08-2017","nav":"169.62000"},{"date":"14-08-2017","nav":"168.37000"},{"date":"11-08-2017","nav":"166.17000"},{"date":"10-08-2017","nav":"166.41000"},{"date":"09-08-2017","nav":"169.59000"},{"date":"08-08-2017","nav":"171.22000"},{"date":"07-08-2017","nav":"172.27000"},{"date":"04-08-2017","nav":"171.72000"},{"date":"03-08-2017","nav":"170.13000"},{"date":"02-08-2017","nav":"171.28000"},{"date":"01-08-2017","nav":"171.82000"},{"date":"31-07-2017","nav":"171.75000"},{"date":"28-07-2017","nav":"171.34000"},{"date":"27-07-2017","nav":"170.92000"},{"date":"26-07-2017","nav":"171.17000"},{"date":"25-07-2017","nav":"170.90000"},{"date":"24-07-2017","nav":"171.19000"},{"date":"21-07-2017","nav":"170.85000"},{"date":"20-07-2017","nav":"170.85000"},{"date":"19-07-2017","nav":"171.42000"},{"date":"18-07-2017","nav":"170.26000"},{"date":"17-07-2017","nav":"171.09000"},{"date":"14-07-2017","nav":"171.00000"},{"date":"13-07-2017","nav":"171.02000"},{"date":"12-07-2017","nav":"170.51000"},{"date":"11-07-2017","nav":"170.19000"},{"date":"10-07-2017","nav":"170.70000"},{"date":"07-07-2017","nav":"169.70000"},{"date":"06-07-2017","nav":"169.86000"},{"date":"05-07-2017","nav":"169.53000"},{"date":"04-07-2017","nav":"169.25000"},{"date":"03-07-2017","nav":"169.22000"},{"date":"30-06-2017","nav":"167.45000"},{"date":"29-06-2017","nav":"166.09000"},{"date":"28-06-2017","nav":"165.76000"},{"date":"27-06-2017","nav":"164.98000"},{"date":"23-06-2017","nav":"166.57000"},{"date":"22-06-2017","nav":"168.03000"},{"date":"21-06-2017","nav":"168.15000"},{"date":"20-06-2017","nav":"167.54000"},{"date":"19-06-2017","nav":"166.92000"},{"date":"16-06-2017","nav":"166.74000"},{"date":"15-06-2017","nav":"165.69000"},{"date":"14-06-2017","nav":"165.20000"},{"date":"13-06-2017","nav":"165.30000"},{"date":"12-06-2017","nav":"165.48000"},{"date":"09-06-2017","nav":"166.33000"},{"date":"08-06-2017","nav":"165.89000"},{"date":"07-06-2017","nav":"165.86000"},{"date":"06-06-2017","nav":"164.67000"},{"date":"05-06-2017","nav":"165.52000"},{"date":"02-06-2017","nav":"165.61000"},{"date":"01-06-2017","nav":"164.42000"},{"date":"31-05-2017","nav":"163.18000"},{"date":"30-05-2017","nav":"161.52000"},{"date":"29-05-2017","nav":"161.26000"},{"date":"26-05-2017","nav":"161.43000"},{"date":"25-05-2017","nav":"159.96000"},{"date":"24-05-2017","nav":"158.34000"},{"date":"23-05-2017","nav":"159.70000"},{"date":"22-05-2017","nav":"161.08000"},{"date":"19-05-2017","nav":"162.91000"},{"date":"18-05-2017","nav":"163.58000"},{"date":"17-05-2017","nav":"165.63000"},{"date":"16-05-2017","nav":"166.54000"},{"date":"15-05-2017","nav":"166.08000"},{"date":"12-05-2017","nav":"164.52000"},{"date":"11-05-2017","nav":"164.64000"},{"date":"10-05-2017","nav":"165.07000"},{"date":"09-05-2017","nav":"164.11000"},{"date":"08-05-2017","nav":"162.48000"},{"date":"05-05-2017","nav":"161.15000"},{"date":"04-05-2017","nav":"161.82000"},{"date":"03-05-2017","nav":"160.71000"},{"date":"02-05-2017","nav":"160.43000"},{"date":"28-04-2017","nav":"160.14000"},{"date":"27-04-2017","nav":"159.71000"},{"date":"26-04-2017","nav":"159.90000"},{"date":"25-04-2017","nav":"160.22000"},{"date":"24-04-2017","nav":"159.18000"},{"date":"21-04-2017","nav":"158.01000"},{"date":"20-04-2017","nav":"158.07000"},{"date":"19-04-2017","nav":"156.70000"},{"date":"18-04-2017","nav":"156.64000"},{"date":"17-04-2017","nav":"157.63000"},{"date":"13-04-2017","nav":"158.48000"},{"date":"12-04-2017","nav":"158.63000"},{"date":"11-04-2017","nav":"159.15000"},{"date":"10-04-2017","nav":"158.50000"},{"date":"07-04-2017","nav":"157.23000"},{"date":"06-04-2017","nav":"158.58000"},{"date":"05-04-2017","nav":"159.05000"},{"date":"03-04-2017","nav":"158.04000"},{"date":"31-03-2017","nav":"157.67000"},{"date":"30-03-2017","nav":"156.13000"},{"date":"29-03-2017","nav":"154.10000"},{"date":"28-03-2017","nav":"153.30000"},{"date":"27-03-2017","nav":"152.99000"},{"date":"24-03-2017","nav":"152.22000"},{"date":"23-03-2017","nav":"151.78000"},{"date":"22-03-2017","nav":"150.88000"},{"date":"21-03-2017","nav":"151.63000"},{"date":"20-03-2017","nav":"151.78000"},{"date":"17-03-2017","nav":"151.96000"},{"date":"16-03-2017","nav":"151.51000"},{"date":"15-03-2017","nav":"150.13000"},{"date":"14-03-2017","nav":"149.73000"},{"date":"10-03-2017","nav":"148.46000"},{"date":"09-03-2017","nav":"148.39000"},{"date":"08-03-2017","nav":"148.27000"},{"date":"07-03-2017","nav":"147.80000"},{"date":"06-03-2017","nav":"147.74000"},{"date":"03-03-2017","nav":"147.53000"},{"date":"02-03-2017","nav":"147.56000"},{"date":"01-03-2017","nav":"147.96000"},{"date":"28-02-2017","nav":"147.39000"},{"date":"27-02-2017","nav":"147.33000"},{"date":"23-02-2017","nav":"147.76000"},{"date":"22-02-2017","nav":"148.11000"},{"date":"21-02-2017","nav":"148.43000"},{"date":"20-02-2017","nav":"147.60000"},{"date":"17-02-2017","nav":"146.92000"},{"date":"16-02-2017","nav":"146.64000"},{"date":"15-02-2017","nav":"145.73000"},{"date":"14-02-2017","nav":"147.29000"},{"date":"13-02-2017","nav":"147.72000"},{"date":"10-02-2017","nav":"148.90000"},{"date":"09-02-2017","nav":"149.65000"},{"date":"08-02-2017","nav":"149.71000"},{"date":"07-02-2017","nav":"149.75000"},{"date":"06-02-2017","nav":"149.23000"},{"date":"03-02-2017","nav":"148.61000"},{"date":"02-02-2017","nav":"148.80000"},{"date":"01-02-2017","nav":"148.77000"},{"date":"31-01-2017","nav":"146.73000"},{"date":"30-01-2017","nav":"147.33000"},{"date":"27-01-2017","nav":"147.52000"},{"date":"25-01-2017","nav":"147.30000"},{"date":"24-01-2017","nav":"145.34000"},{"date":"23-01-2017","nav":"144.69000"},{"date":"20-01-2017","nav":"144.65000"},{"date":"19-01-2017","nav":"145.29000"},{"date":"18-01-2017","nav":"145.01000"},{"date":"17-01-2017","nav":"144.24000"},{"date":"16-01-2017","nav":"144.76000"},{"date":"13-01-2017","nav":"144.37000"},{"date":"12-01-2017","nav":"144.91000"},{"date":"11-01-2017","nav":"144.66000"},{"date":"10-01-2017","nav":"143.60000"},{"date":"09-01-2017","nav":"143.28000"},{"date":"06-01-2017","nav":"143.64000"},{"date":"05-01-2017","nav":"143.77000"},{"date":"04-01-2017","nav":"142.72000"},{"date":"03-01-2017","nav":"143.00000"},{"date":"02-01-2017","nav":"142.69000"},{"date":"30-12-2016","nav":"142.27000"},{"date":"29-12-2016","nav":"140.61000"},{"date":"28-12-2016","nav":"139.31000"},{"date":"27-12-2016","nav":"138.59000"},{"date":"26-12-2016","nav":"137.61000"},{"date":"23-12-2016","nav":"138.85000"},{"date":"22-12-2016","nav":"138.28000"},{"date":"21-12-2016","nav":"139.29000"},{"date":"20-12-2016","nav":"139.21000"},{"date":"19-12-2016","nav":"140.20000"},{"date":"16-12-2016","nav":"141.02000"},{"date":"15-12-2016","nav":"140.80000"},{"date":"14-12-2016","nav":"141.10000"},{"date":"13-12-2016","nav":"142.03000"},{"date":"12-12-2016","nav":"141.89000"},{"date":"09-12-2016","nav":"142.20000"},{"date":"08-12-2016","nav":"142.45000"},{"date":"07-12-2016","nav":"140.73000"},{"date":"06-12-2016","nav":"140.95000"},{"date":"05-12-2016","nav":"141.27000"},{"date":"02-12-2016","nav":"140.43000"},{"date":"01-12-2016","nav":"141.89000"},{"date":"30-11-2016","nav":"142.67000"},{"date":"29-11-2016","nav":"140.95000"},{"date":"28-11-2016","nav":"139.80000"},{"date":"25-11-2016","nav":"139.33000"},{"date":"24-11-2016","nav":"138.12000"},{"date":"23-11-2016","nav":"138.68000"},{"date":"22-11-2016","nav":"137.19000"},{"date":"21-11-2016","nav":"135.46000"},{"date":"18-11-2016","nav":"138.45000"},{"date":"17-11-2016","nav":"138.26000"},{"date":"16-11-2016","nav":"138.81000"},{"date":"15-11-2016","nav":"138.70000"},{"date":"11-11-2016","nav":"143.58000"},{"date":"10-11-2016","nav":"146.87000"},{"date":"09-11-2016","nav":"146.94000"},{"date":"08-11-2016","nav":"148.75000"},{"date":"07-11-2016","nav":"148.48000"},{"date":"04-11-2016","nav":"148.39000"},{"date":"03-11-2016","nav":"150.54000"},{"date":"02-11-2016","nav":"151.81000"},{"date":"01-11-2016","nav":"152.31000"},{"date":"28-10-2016","nav":"152.40000"},{"date":"27-10-2016","nav":"152.76000"},{"date":"26-10-2016","nav":"153.16000"},{"date":"25-10-2016","nav":"153.25000"},{"date":"24-10-2016","nav":"154.33000"},{"date":"21-10-2016","nav":"154.28000"},{"date":"20-10-2016","nav":"153.98000"},{"date":"19-10-2016","nav":"154.17000"},{"date":"18-10-2016","nav":"154.13000"},{"date":"17-10-2016","nav":"152.97000"},{"date":"14-10-2016","nav":"153.84000"},{"date":"13-10-2016","nav":"153.86000"},{"date":"10-10-2016","nav":"155.72000"},{"date":"07-10-2016","nav":"155.53000"},{"date":"06-10-2016","nav":"155.76000"},{"date":"05-10-2016","nav":"155.70000"},{"date":"04-10-2016","nav":"155.58000"},{"date":"03-10-2016","nav":"155.44000"},{"date":"30-09-2016","nav":"152.90000"},{"date":"29-09-2016","nav":"151.49000"},{"date":"28-09-2016","nav":"154.31000"},{"date":"27-09-2016","nav":"154.16000"},{"date":"26-09-2016","nav":"153.88000"},{"date":"23-09-2016","nav":"154.47000"},{"date":"22-09-2016","nav":"154.53000"},{"date":"21-09-2016","nav":"153.43000"},{"date":"20-09-2016","nav":"153.29000"},{"date":"19-09-2016","nav":"153.43000"},{"date":"16-09-2016","nav":"153.80000"},{"date":"15-09-2016","nav":"153.72000"},{"date":"14-09-2016","nav":"152.92000"},{"date":"12-09-2016","nav":"153.57000"},{"date":"09-09-2016","nav":"155.73000"},{"date":"08-09-2016","nav":"156.78000"},{"date":"07-09-2016","nav":"155.55000"},{"date":"06-09-2016","nav":"155.82000"},{"date":"02-09-2016","nav":"154.63000"},{"date":"01-09-2016","nav":"153.75000"},{"date":"31-08-2016","nav":"154.83000"},{"date":"30-08-2016","nav":"154.66000"},{"date":"29-08-2016","nav":"152.95000"},{"date":"26-08-2016","nav":"152.80000"},{"date":"25-08-2016","nav":"152.89000"},{"date":"24-08-2016","nav":"153.43000"},{"date":"23-08-2016","nav":"153.22000"},{"date":"22-08-2016","nav":"153.45000"},{"date":"19-08-2016","nav":"153.83000"},{"date":"18-08-2016","nav":"154.12000"},{"date":"17-08-2016","nav":"153.56000"},{"date":"16-08-2016","nav":"153.32000"},{"date":"12-08-2016","nav":"153.52000"},{"date":"11-08-2016","nav":"153.36000"},{"date":"10-08-2016","nav":"153.68000"},{"date":"09-08-2016","nav":"155.21000"},{"date":"08-08-2016","nav":"155.74000"},{"date":"05-08-2016","nav":"154.92000"},{"date":"04-08-2016","nav":"153.26000"},{"date":"03-08-2016","nav":"153.20000"},{"date":"02-08-2016","nav":"154.41000"},{"date":"01-08-2016","nav":"155.00000"},{"date":"29-07-2016","nav":"155.49000"},{"date":"28-07-2016","nav":"154.71000"},{"date":"27-07-2016","nav":"152.79000"},{"date":"26-07-2016","nav":"152.63000"},{"date":"25-07-2016","nav":"153.69000"},{"date":"22-07-2016","nav":"152.11000"},{"date":"21-07-2016","nav":"151.46000"},{"date":"20-07-2016","nav":"152.19000"},{"date":"19-07-2016","nav":"151.87000"},{"date":"18-07-2016","nav":"150.88000"},{"date":"15-07-2016","nav":"151.12000"},{"date":"14-07-2016","nav":"151.58000"},{"date":"13-07-2016","nav":"150.76000"},{"date":"12-07-2016","nav":"151.38000"},{"date":"11-07-2016","nav":"151.53000"},{"date":"08-07-2016","nav":"149.83000"},{"date":"07-07-2016","nav":"149.72000"},{"date":"05-07-2016","nav":"149.77000"},{"date":"04-07-2016","nav":"149.65000"},{"date":"01-07-2016","nav":"149.33000"},{"date":"30-06-2016","nav":"148.70000"},{"date":"29-06-2016","nav":"147.67000"},{"date":"28-06-2016","nav":"146.31000"},{"date":"27-06-2016","nav":"145.42000"},{"date":"24-06-2016","nav":"144.93000"},{"date":"23-06-2016","nav":"146.69000"},{"date":"22-06-2016","nav":"146.56000"},{"date":"21-06-2016","nav":"146.75000"},{"date":"20-06-2016","nav":"146.41000"},{"date":"17-06-2016","nav":"146.23000"},{"date":"16-06-2016","nav":"145.94000"},{"date":"15-06-2016","nav":"146.75000"},{"date":"14-06-2016","nav":"145.09000"},{"date":"13-06-2016","nav":"145.14000"},{"date":"10-06-2016","nav":"145.83000"},{"date":"09-06-2016","nav":"146.16000"},{"date":"08-06-2016","nav":"146.54000"},{"date":"07-06-2016","nav":"146.16000"},{"date":"06-06-2016","nav":"146.12000"},{"date":"03-06-2016","nav":"146.94000"},{"date":"02-06-2016","nav":"146.58000"},{"date":"01-06-2016","nav":"146.45000"},{"date":"31-05-2016","nav":"146.20000"},{"date":"30-05-2016","nav":"146.94000"},{"date":"27-05-2016","nav":"146.24000"},{"date":"26-05-2016","nav":"145.84000"},{"date":"25-05-2016","nav":"144.42000"},{"date":"24-05-2016","nav":"142.66000"},{"date":"23-05-2016","nav":"142.56000"},{"date":"20-05-2016","nav":"142.92000"},{"date":"19-05-2016","nav":"144.30000"},{"date":"18-05-2016","nav":"145.36000"},{"date":"17-05-2016","nav":"145.57000"},{"date":"16-05-2016","nav":"145.27000"},{"date":"13-05-2016","nav":"144.56000"},{"date":"12-05-2016","nav":"145.19000"},{"date":"11-05-2016","nav":"144.42000"},{"date":"10-05-2016","nav":"143.96000"},{"date":"09-05-2016","nav":"143.71000"},{"date":"06-05-2016","nav":"142.17000"},{"date":"05-05-2016","nav":"142.07000"},{"date":"04-05-2016","nav":"141.85000"},{"date":"03-05-2016","nav":"142.03000"},{"date":"02-05-2016","nav":"142.39000"},{"date":"29-04-2016","nav":"142.36000"},{"date":"28-04-2016","nav":"142.41000"},{"date":"27-04-2016","nav":"143.65000"},{"date":"26-04-2016","nav":"143.50000"},{"date":"25-04-2016","nav":"142.21000"},{"date":"22-04-2016","nav":"142.88000"},{"date":"21-04-2016","nav":"143.20000"},{"date":"20-04-2016","nav":"143.64000"},{"date":"18-04-2016","nav":"143.57000"},{"date":"13-04-2016","nav":"142.22000"},{"date":"12-04-2016","nav":"139.95000"},{"date":"11-04-2016","nav":"139.02000"},{"date":"08-04-2016","nav":"137.52000"},{"date":"07-04-2016","nav":"137.25000"},{"date":"06-04-2016","nav":"138.25000"},{"date":"05-04-2016","nav":"137.83000"},{"date":"04-04-2016","nav":"139.38000"},{"date":"01-04-2016","nav":"139.54000"},{"date":"31-03-2016","nav":"140.04000"},{"date":"30-03-2016","nav":"139.41000"},{"date":"29-03-2016","nav":"138.18000"},{"date":"28-03-2016","nav":"137.79000"},{"date":"23-03-2016","nav":"138.34000"},{"date":"22-03-2016","nav":"136.73000"},{"date":"21-03-2016","nav":"135.59000"},{"date":"18-03-2016","nav":"133.69000"},{"date":"17-03-2016","nav":"133.02000"},{"date":"16-03-2016","nav":"132.76000"},{"date":"15-03-2016","nav":"132.94000"},{"date":"14-03-2016","nav":"133.62000"},{"date":"11-03-2016","nav":"133.95000"},{"date":"10-03-2016","nav":"133.73000"},{"date":"09-03-2016","nav":"134.09000"},{"date":"08-03-2016","nav":"133.29000"},{"date":"04-03-2016","nav":"133.74000"},{"date":"03-03-2016","nav":"132.89000"},{"date":"02-03-2016","nav":"132.34000"},{"date":"01-03-2016","nav":"131.16000"},{"date":"29-02-2016","nav":"128.21000"},{"date":"26-02-2016","nav":"129.12000"},{"date":"25-02-2016","nav":"128.79000"},{"date":"24-02-2016","nav":"130.43000"},{"date":"23-02-2016","nav":"131.66000"},{"date":"22-02-2016","nav":"133.03000"},{"date":"19-02-2016","nav":"132.14000"},{"date":"18-02-2016","nav":"131.71000"},{"date":"17-02-2016","nav":"131.00000"},{"date":"16-02-2016","nav":"130.33000"},{"date":"15-02-2016","nav":"131.96000"},{"date":"12-02-2016","nav":"129.17000"},{"date":"11-02-2016","nav":"130.28000"},{"date":"10-02-2016","nav":"134.36000"},{"date":"09-02-2016","nav":"135.16000"},{"date":"08-02-2016","nav":"136.52000"},{"date":"05-02-2016","nav":"136.39000"},{"date":"04-02-2016","nav":"135.15000"},{"date":"03-02-2016","nav":"134.85000"},{"date":"02-02-2016","nav":"136.73000"},{"date":"01-02-2016","nav":"137.58000"},{"date":"29-01-2016","nav":"137.64000"},{"date":"28-01-2016","nav":"136.05000"},{"date":"27-01-2016","nav":"136.75000"},{"date":"25-01-2016","nav":"136.82000"},{"date":"22-01-2016","nav":"136.40000"},{"date":"21-01-2016","nav":"134.59000"},{"date":"20-01-2016","nav":"135.20000"},{"date":"19-01-2016","nav":"137.40000"},{"date":"18-01-2016","nav":"136.12000"},{"date":"15-01-2016","nav":"139.52000"},{"date":"14-01-2016","nav":"141.26000"},{"date":"13-01-2016","nav":"142.07000"},{"date":"12-01-2016","nav":"142.11000"},{"date":"11-01-2016","nav":"142.37000"},{"date":"08-01-2016","nav":"143.37000"},{"date":"07-01-2016","nav":"143.00000"},{"date":"06-01-2016","nav":"145.52000"},{"date":"05-01-2016","nav":"146.47000"},{"date":"04-01-2016","nav":"146.44000"},{"date":"01-01-2016","nav":"148.13000"},{"date":"31-12-2015","nav":"147.63000"},{"date":"30-12-2015","nav":"147.01000"},{"date":"29-12-2015","nav":"146.19000"},{"date":"28-12-2015","nav":"146.26000"},{"date":"24-12-2015","nav":"145.83000"},{"date":"23-12-2015","nav":"146.10000"},{"date":"22-12-2015","nav":"145.23000"},{"date":"21-12-2015","nav":"145.84000"},{"date":"18-12-2015","nav":"145.37000"},{"date":"17-12-2015","nav":"146.12000"},{"date":"16-12-2015","nav":"145.11000"},{"date":"15-12-2015","nav":"144.73000"},{"date":"14-12-2015","nav":"143.16000"},{"date":"11-12-2015","nav":"142.64000"},{"date":"10-12-2015","nav":"142.88000"},{"date":"09-12-2015","nav":"142.16000"},{"date":"08-12-2015","nav":"144.26000"},{"date":"07-12-2015","nav":"145.00000"},{"date":"04-12-2015","nav":"144.96000"},{"date":"03-12-2015","nav":"144.39000"},{"date":"02-12-2015","nav":"145.15000"},{"date":"01-12-2015","nav":"145.01000"},{"date":"30-11-2015","nav":"145.18000"},{"date":"27-11-2015","nav":"144.46000"},{"date":"26-11-2015","nav":"143.92000"},{"date":"24-11-2015","nav":"143.54000"},{"date":"23-11-2015","nav":"144.06000"},{"date":"20-11-2015","nav":"144.33000"},{"date":"19-11-2015","nav":"143.65000"},{"date":"18-11-2015","nav":"142.13000"},{"date":"17-11-2015","nav":"142.99000"},{"date":"16-11-2015","nav":"142.84000"},{"date":"13-11-2015","nav":"143.13000"},{"date":"10-11-2015","nav":"143.43000"},{"date":"09-11-2015","nav":"144.29000"},{"date":"06-11-2015","nav":"143.86000"},{"date":"05-11-2015","nav":"144.67000"},{"date":"04-11-2015","nav":"146.12000"},{"date":"03-11-2015","nav":"146.33000"},{"date":"02-11-2015","nav":"145.83000"},{"date":"30-10-2015","nav":"146.16000"},{"date":"29-10-2015","nav":"146.65000"},{"date":"28-10-2015","nav":"147.54000"},{"date":"27-10-2015","nav":"147.98000"},{"date":"26-10-2015","nav":"148.35000"},{"date":"23-10-2015","nav":"148.82000"},{"date":"21-10-2015","nav":"149.55000"},{"date":"20-10-2015","nav":"149.55000"},{"date":"19-10-2015","nav":"148.64000"},{"date":"16-10-2015","nav":"147.96000"},{"date":"15-10-2015","nav":"147.40000"},{"date":"14-10-2015","nav":"147.13000"},{"date":"13-10-2015","nav":"147.55000"},{"date":"12-10-2015","nav":"147.60000"},{"date":"09-10-2015","nav":"158.07000"},{"date":"08-10-2015","nav":"158.14000"},{"date":"07-10-2015","nav":"158.85000"},{"date":"06-10-2015","nav":"158.26000"},{"date":"05-10-2015","nav":"157.73000"},{"date":"01-10-2015","nav":"156.45000"},{"date":"30-09-2015","nav":"156.44000"},{"date":"29-09-2015","nav":"155.50000"},{"date":"28-09-2015","nav":"155.97000"},{"date":"24-09-2015","nav":"156.71000"},{"date":"23-09-2015","nav":"155.88000"},{"date":"22-09-2015","nav":"156.26000"},{"date":"21-09-2015","nav":"157.38000"},{"date":"18-09-2015","nav":"157.00000"},{"date":"16-09-2015","nav":"155.06000"},{"date":"15-09-2015","nav":"154.93000"},{"date":"14-09-2015","nav":"155.71000"},{"date":"11-09-2015","nav":"154.95000"},{"date":"10-09-2015","nav":"153.97000"},{"date":"09-09-2015","nav":"154.09000"},{"date":"08-09-2015","nav":"151.92000"},{"date":"07-09-2015","nav":"151.19000"},{"date":"04-09-2015","nav":"153.47000"},{"date":"03-09-2015","nav":"155.66000"},{"date":"02-09-2015","nav":"153.95000"},{"date":"01-09-2015","nav":"155.07000"},{"date":"31-08-2015","nav":"158.44000"},{"date":"28-08-2015","nav":"157.73000"},{"date":"27-08-2015","nav":"156.83000"},{"date":"26-08-2015","nav":"153.83000"},{"date":"25-08-2015","nav":"154.70000"},{"date":"24-08-2015","nav":"153.89000"},{"date":"21-08-2015","nav":"163.14000"},{"date":"20-08-2015","nav":"163.95000"},{"date":"19-08-2015","nav":"165.85000"},{"date":"18-08-2015","nav":"165.10000"},{"date":"17-08-2015","nav":"164.51000"},{"date":"14-08-2015","nav":"164.70000"},{"date":"13-08-2015","nav":"162.72000"},{"date":"12-08-2015","nav":"163.64000"},{"date":"11-08-2015","nav":"166.41000"},{"date":"10-08-2015","nav":"167.02000"},{"date":"07-08-2015","nav":"167.19000"},{"date":"06-08-2015","nav":"168.10000"},{"date":"05-08-2015","nav":"167.64000"},{"date":"04-08-2015","nav":"166.42000"},{"date":"03-08-2015","nav":"165.17000"},{"date":"31-07-2015","nav":"163.73000"},{"date":"30-07-2015","nav":"162.49000"},{"date":"29-07-2015","nav":"160.93000"},{"date":"28-07-2015","nav":"158.73000"},{"date":"27-07-2015","nav":"159.06000"},{"date":"24-07-2015","nav":"160.85000"},{"date":"23-07-2015","nav":"161.10000"},{"date":"22-07-2015","nav":"160.96000"},{"date":"21-07-2015","nav":"159.98000"},{"date":"20-07-2015","nav":"161.86000"},{"date":"17-07-2015","nav":"161.80000"},{"date":"16-07-2015","nav":"161.03000"},{"date":"15-07-2015","nav":"159.67000"},{"date":"14-07-2015","nav":"158.63000"},{"date":"13-07-2015","nav":"158.25000"},{"date":"10-07-2015","nav":"156.64000"},{"date":"09-07-2015","nav":"156.66000"},{"date":"08-07-2015","nav":"157.17000"},{"date":"07-07-2015","nav":"158.16000"},{"date":"06-07-2015","nav":"157.85000"},{"date":"03-07-2015","nav":"157.43000"},{"date":"02-07-2015","nav":"157.50000"},{"date":"01-07-2015","nav":"155.99000"},{"date":"30-06-2015","nav":"154.82000"},{"date":"29-06-2015","nav":"153.15000"},{"date":"26-06-2015","nav":"155.05000"},{"date":"25-06-2015","nav":"154.67000"},{"date":"24-06-2015","nav":"154.60000"},{"date":"23-06-2015","nav":"154.97000"},{"date":"22-06-2015","nav":"154.46000"},{"date":"19-06-2015","nav":"152.63000"},{"date":"18-06-2015","nav":"151.29000"},{"date":"17-06-2015","nav":"150.48000"},{"date":"16-06-2015","nav":"148.61000"},{"date":"15-06-2015","nav":"148.24000"},{"date":"12-06-2015","nav":"147.85000"},{"date":"11-06-2015","nav":"147.99000"},{"date":"10-06-2015","nav":"149.90000"},{"date":"09-06-2015","nav":"148.53000"},{"date":"08-06-2015","nav":"149.02000"},{"date":"05-06-2015","nav":"150.45000"},{"date":"04-06-2015","nav":"150.79000"},{"date":"03-06-2015","nav":"150.03000"},{"date":"02-06-2015","nav":"152.02000"},{"date":"01-06-2015","nav":"154.50000"},{"date":"29-05-2015","nav":"154.55000"},{"date":"28-05-2015","nav":"152.70000"},{"date":"27-05-2015","nav":"152.61000"},{"date":"26-05-2015","nav":"152.45000"},{"date":"25-05-2015","nav":"153.65000"},{"date":"22-05-2015","nav":"153.62000"},{"date":"21-05-2015","nav":"153.07000"},{"date":"20-05-2015","nav":"152.97000"},{"date":"19-05-2015","nav":"153.40000"},{"date":"18-05-2015","nav":"153.75000"},{"date":"15-05-2015","nav":"152.82000"},{"date":"14-05-2015","nav":"152.44000"},{"date":"13-05-2015","nav":"152.40000"},{"date":"12-05-2015","nav":"151.57000"},{"date":"11-05-2015","nav":"153.34000"},{"date":"08-05-2015","nav":"151.76000"},{"date":"07-05-2015","nav":"149.80000"},{"date":"06-05-2015","nav":"152.24000"},{"date":"05-05-2015","nav":"156.46000"},{"date":"04-05-2015","nav":"154.56000"},{"date":"30-04-2015","nav":"152.55000"},{"date":"29-04-2015","nav":"152.23000"},{"date":"28-04-2015","nav":"151.49000"},{"date":"27-04-2015","nav":"148.98000"},{"date":"24-04-2015","nav":"153.01000"},{"date":"23-04-2015","nav":"156.36000"},{"date":"22-04-2015","nav":"166.22000"},{"date":"21-04-2015","nav":"166.55000"},{"date":"20-04-2015","nav":"168.27000"},{"date":"17-04-2015","nav":"171.49000"},{"date":"16-04-2015","nav":"174.59000"},{"date":"15-04-2015","nav":"174.69000"},{"date":"13-04-2015","nav":"175.11000"},{"date":"10-04-2015","nav":"171.84000"},{"date":"09-04-2015","nav":"171.11000"},{"date":"08-04-2015","nav":"169.06000"},{"date":"07-04-2015","nav":"168.31000"},{"date":"06-04-2015","nav":"168.03000"},{"date":"01-04-2015","nav":"165.73000"},{"date":"31-03-2015","nav":"164.04000"},{"date":"30-03-2015","nav":"163.25000"},{"date":"27-03-2015","nav":"160.41000"},{"date":"26-03-2015","nav":"160.78000"},{"date":"25-03-2015","nav":"162.19000"},{"date":"24-03-2015","nav":"162.82000"},{"date":"23-03-2015","nav":"163.05000"},{"date":"20-03-2015","nav":"164.73000"},{"date":"19-03-2015","nav":"164.43000"},{"date":"18-03-2015","nav":"164.42000"},{"date":"17-03-2015","nav":"163.74000"},{"date":"16-03-2015","nav":"162.99000"},{"date":"13-03-2015","nav":"163.93000"},{"date":"12-03-2015","nav":"165.22000"},{"date":"11-03-2015","nav":"164.02000"},{"date":"10-03-2015","nav":"163.52000"},{"date":"09-03-2015","nav":"164.67000"},{"date":"05-03-2015","nav":"165.01000"},{"date":"04-03-2015","nav":"162.76000"},{"date":"03-03-2015","nav":"162.98000"},{"date":"02-03-2015","nav":"162.11000"},{"date":"27-02-2015","nav":"160.14000"},{"date":"26-02-2015","nav":"158.20000"},{"date":"25-02-2015","nav":"159.35000"},{"date":"24-02-2015","nav":"158.85000"},{"date":"23-02-2015","nav":"158.72000"},{"date":"20-02-2015","nav":"159.83000"},{"date":"19-02-2015","nav":"159.80000"},{"date":"18-02-2015","nav":"160.35000"},{"date":"16-02-2015","nav":"159.66000"},{"date":"13-02-2015","nav":"160.11000"},{"date":"12-02-2015","nav":"155.89000"},{"date":"11-02-2015","nav":"153.22000"},{"date":"10-02-2015","nav":"150.68000"},{"date":"09-02-2015","nav":"148.96000"},{"date":"06-02-2015","nav":"150.24000"},{"date":"05-02-2015","nav":"151.46000"},{"date":"04-02-2015","nav":"151.97000"},{"date":"03-02-2015","nav":"152.49000"},{"date":"02-02-2015","nav":"153.67000"},{"date":"30-01-2015","nav":"154.30000"},{"date":"29-01-2015","nav":"154.28000"},{"date":"28-01-2015","nav":"154.37000"},{"date":"27-01-2015","nav":"155.04000"},{"date":"23-01-2015","nav":"153.59000"},{"date":"22-01-2015","nav":"152.84000"},{"date":"21-01-2015","nav":"152.39000"},{"date":"20-01-2015","nav":"152.49000"},{"date":"19-01-2015","nav":"152.41000"},{"date":"16-01-2015","nav":"151.91000"},{"date":"15-01-2015","nav":"151.48000"},{"date":"14-01-2015","nav":"150.40000"},{"date":"13-01-2015","nav":"149.64000"},{"date":"12-01-2015","nav":"148.45000"},{"date":"09-01-2015","nav":"147.18000"},{"date":"08-01-2015","nav":"146.61000"},{"date":"07-01-2015","nav":"144.06000"},{"date":"06-01-2015","nav":"142.94000"},{"date":"05-01-2015","nav":"145.21000"},{"date":"02-01-2015","nav":"145.23000"},{"date":"01-01-2015","nav":"142.77000"},{"date":"31-12-2014","nav":"142.59000"},{"date":"30-12-2014","nav":"141.08000"},{"date":"29-12-2014","nav":"140.45000"},{"date":"26-12-2014","nav":"139.30000"},{"date":"24-12-2014","nav":"138.63000"},{"date":"23-12-2014","nav":"138.62000"},{"date":"22-12-2014","nav":"137.84000"},{"date":"19-12-2014","nav":"137.00000"},{"date":"18-12-2014","nav":"136.17000"},{"date":"17-12-2014","nav":"134.03000"},{"date":"16-12-2014","nav":"134.98000"},{"date":"15-12-2014","nav":"138.25000"},{"date":"12-12-2014","nav":"138.63000"},{"date":"11-12-2014","nav":"139.90000"},{"date":"10-12-2014","nav":"140.04000"},{"date":"09-12-2014","nav":"139.65000"},{"date":"08-12-2014","nav":"141.08000"},{"date":"05-12-2014","nav":"142.09000"},{"date":"04-12-2014","nav":"140.95000"},{"date":"03-12-2014","nav":"138.86000"},{"date":"02-12-2014","nav":"136.66000"},{"date":"01-12-2014","nav":"136.26000"},{"date":"28-11-2014","nav":"136.01000"},{"date":"27-11-2014","nav":"134.58000"},{"date":"26-11-2014","nav":"134.49000"},{"date":"25-11-2014","nav":"133.55000"},{"date":"24-11-2014","nav":"135.44000"},{"date":"21-11-2014","nav":"135.59000"},{"date":"20-11-2014","nav":"141.24000"},{"date":"19-11-2014","nav":"138.39000"},{"date":"18-11-2014","nav":"137.74000"},{"date":"17-11-2014","nav":"137.69000"},{"date":"14-11-2014","nav":"135.71000"},{"date":"13-11-2014","nav":"134.14000"},{"date":"12-11-2014","nav":"133.52000"},{"date":"11-11-2014","nav":"131.38000"},{"date":"10-11-2014","nav":"130.75000"},{"date":"07-11-2014","nav":"129.18000"},{"date":"05-11-2014","nav":"128.31000"},{"date":"03-11-2014","nav":"128.17000"},{"date":"31-10-2014","nav":"127.11000"},{"date":"30-10-2014","nav":"124.93000"},{"date":"29-10-2014","nav":"124.44000"},{"date":"28-10-2014","nav":"124.41000"},{"date":"27-10-2014","nav":"124.58000"},{"date":"22-10-2014","nav":"123.94000"},{"date":"21-10-2014","nav":"122.74000"},{"date":"20-10-2014","nav":"122.11000"},{"date":"17-10-2014","nav":"121.47000"},{"date":"16-10-2014","nav":"121.02000"},{"date":"14-10-2014","nav":"122.29000"},{"date":"13-10-2014","nav":"122.53000"},{"date":"10-10-2014","nav":"123.04000"},{"date":"09-10-2014","nav":"124.53000"},{"date":"08-10-2014","nav":"123.81000"},{"date":"07-10-2014","nav":"124.37000"},{"date":"01-10-2014","nav":"124.60000"},{"date":"30-09-2014","nav":"125.34000"},{"date":"29-09-2014","nav":"124.68000"},{"date":"26-09-2014","nav":"122.68000"},{"date":"25-09-2014","nav":"122.71000"},{"date":"24-09-2014","nav":"124.35000"},{"date":"23-09-2014","nav":"125.04000"},{"date":"22-09-2014","nav":"126.63000"},{"date":"19-09-2014","nav":"125.97000"},{"date":"18-09-2014","nav":"124.76000"},{"date":"17-09-2014","nav":"123.48000"},{"date":"16-09-2014","nav":"123.95000"},{"date":"15-09-2014","nav":"125.55000"},{"date":"12-09-2014","nav":"125.17000"},{"date":"11-09-2014","nav":"123.96000"},{"date":"10-09-2014","nav":"123.21000"},{"date":"09-09-2014","nav":"123.83000"},{"date":"08-09-2014","nav":"123.60000"},{"date":"05-09-2014","nav":"122.29000"},{"date":"04-09-2014","nav":"122.02000"},{"date":"03-09-2014","nav":"122.32000"},{"date":"02-09-2014","nav":"121.65000"},{"date":"01-09-2014","nav":"121.69000"},{"date":"28-08-2014","nav":"120.73000"},{"date":"27-08-2014","nav":"120.58000"},{"date":"26-08-2014","nav":"120.16000"},{"date":"25-08-2014","nav":"119.98000"},{"date":"22-08-2014","nav":"120.56000"},{"date":"21-08-2014","nav":"118.42000"},{"date":"20-08-2014","nav":"117.74000"},{"date":"19-08-2014","nav":"117.08000"},{"date":"18-08-2014","nav":"116.29000"},{"date":"14-08-2014","nav":"115.37000"},{"date":"13-08-2014","nav":"114.19000"},{"date":"12-08-2014","nav":"114.05000"},{"date":"11-08-2014","nav":"113.40000"},{"date":"08-08-2014","nav":"113.16000"},{"date":"07-08-2014","nav":"114.58000"},{"date":"06-08-2014","nav":"114.69000"},{"date":"05-08-2014","nav":"115.43000"},{"date":"04-08-2014","nav":"113.77000"},{"date":"01-08-2014","nav":"112.60000"},{"date":"31-07-2014","nav":"112.43000"},{"date":"30-07-2014","nav":"113.06000"},{"date":"28-07-2014","nav":"113.32000"},{"date":"25-07-2014","nav":"113.09000"},{"date":"24-07-2014","nav":"113.16000"},{"date":"23-07-2014","nav":"113.55000"},{"date":"22-07-2014","nav":"114.08000"},{"date":"21-07-2014","nav":"113.66000"},{"date":"18-07-2014","nav":"113.67000"},{"date":"17-07-2014","nav":"113.92000"},{"date":"16-07-2014","nav":"112.52000"},{"date":"15-07-2014","nav":"111.23000"},{"date":"14-07-2014","nav":"110.25000"},{"date":"11-07-2014","nav":"111.27000"},{"date":"10-07-2014","nav":"112.83000"},{"date":"09-07-2014","nav":"112.23000"},{"date":"08-07-2014","nav":"113.91000"},{"date":"07-07-2014","nav":"116.39000"},{"date":"04-07-2014","nav":"115.79000"},{"date":"03-07-2014","nav":"114.61000"},{"date":"02-07-2014","nav":"113.68000"},{"date":"01-07-2014","nav":"112.41000"},{"date":"30-06-2014","nav":"111.76000"},{"date":"27-06-2014","nav":"109.67000"},{"date":"26-06-2014","nav":"109.42000"},{"date":"25-06-2014","nav":"108.93000"},{"date":"24-06-2014","nav":"108.47000"},{"date":"23-06-2014","nav":"108.34000"},{"date":"20-06-2014","nav":"107.97000"},{"date":"19-06-2014","nav":"106.91000"},{"date":"18-06-2014","nav":"107.09000"},{"date":"17-06-2014","nav":"106.60000"},{"date":"16-06-2014","nav":"105.21000"},{"date":"13-06-2014","nav":"104.98000"},{"date":"12-06-2014","nav":"105.72000"},{"date":"11-06-2014","nav":"104.29000"},{"date":"10-06-2014","nav":"104.62000"},{"date":"09-06-2014","nav":"104.37000"},{"date":"06-06-2014","nav":"104.02000"},{"date":"05-06-2014","nav":"102.81000"},{"date":"04-06-2014","nav":"102.16000"},{"date":"03-06-2014","nav":"101.69000"},{"date":"02-06-2014","nav":"101.47000"},{"date":"30-05-2014","nav":"100.25000"},{"date":"29-05-2014","nav":"99.32000"},{"date":"28-05-2014","nav":"99.31000"},{"date":"27-05-2014","nav":"97.06000"},{"date":"26-05-2014","nav":"97.96000"},{"date":"23-05-2014","nav":"98.43000"},{"date":"22-05-2014","nav":"97.14000"},{"date":"21-05-2014","nav":"94.87000"},{"date":"20-05-2014","nav":"94.34000"},{"date":"19-05-2014","nav":"93.69000"},{"date":"16-05-2014","nav":"92.45000"},{"date":"15-05-2014","nav":"91.76000"},{"date":"14-05-2014","nav":"91.89000"},{"date":"13-05-2014","nav":"91.89000"},{"date":"12-05-2014","nav":"90.98000"},{"date":"09-05-2014","nav":"90.43000"},{"date":"08-05-2014","nav":"89.26000"},{"date":"07-05-2014","nav":"89.10000"},{"date":"06-05-2014","nav":"88.89000"},{"date":"05-05-2014","nav":"89.17000"},{"date":"02-05-2014","nav":"89.19000"},{"date":"30-04-2014","nav":"89.41000"},{"date":"29-04-2014","nav":"88.94000"},{"date":"28-04-2014","nav":"89.29000"},{"date":"25-04-2014","nav":"89.45000"},{"date":"23-04-2014","nav":"90.00000"},{"date":"22-04-2014","nav":"89.74000"},{"date":"21-04-2014","nav":"89.73000"},{"date":"17-04-2014","nav":"94.32000"},{"date":"16-04-2014","nav":"93.46000"},{"date":"15-04-2014","nav":"93.60000"},{"date":"11-04-2014","nav":"94.21000"},{"date":"10-04-2014","nav":"94.63000"},{"date":"09-04-2014","nav":"94.34000"},{"date":"07-04-2014","nav":"93.77000"},{"date":"04-04-2014","nav":"94.16000"},{"date":"03-04-2014","nav":"94.71000"},{"date":"02-04-2014","nav":"94.56000"},{"date":"01-04-2014","nav":"94.80000"},{"date":"31-03-2014","nav":"95.83000"},{"date":"28-03-2014","nav":"94.03000"},{"date":"27-03-2014","nav":"92.94000"},{"date":"26-03-2014","nav":"92.21000"},{"date":"25-03-2014","nav":"91.47000"},{"date":"24-03-2014","nav":"90.77000"},{"date":"21-03-2014","nav":"90.15000"},{"date":"20-03-2014","nav":"90.01000"},{"date":"19-03-2014","nav":"90.46000"},{"date":"18-03-2014","nav":"89.88000"},{"date":"14-03-2014","nav":"89.26000"},{"date":"13-03-2014","nav":"89.05000"},{"date":"12-03-2014","nav":"88.88000"},{"date":"11-03-2014","nav":"88.98000"},{"date":"10-03-2014","nav":"89.64000"},{"date":"07-03-2014","nav":"89.29000"},{"date":"06-03-2014","nav":"88.75000"},{"date":"05-03-2014","nav":"88.27000"},{"date":"04-03-2014","nav":"87.64000"},{"date":"03-03-2014","nav":"86.84000"},{"date":"28-02-2014","nav":"87.18000"},{"date":"26-02-2014","nav":"87.50000"},{"date":"25-02-2014","nav":"87.19000"},{"date":"24-02-2014","nav":"87.22000"},{"date":"21-02-2014","nav":"84.84000"},{"date":"20-02-2014","nav":"84.23000"},{"date":"19-02-2014","nav":"84.72000"},{"date":"18-02-2014","nav":"84.61000"},{"date":"17-02-2014","nav":"84.11000"},{"date":"14-02-2014","nav":"84.51000"},{"date":"13-02-2014","nav":"84.60000"},{"date":"12-02-2014","nav":"84.86000"},{"date":"11-02-2014","nav":"85.23000"},{"date":"10-02-2014","nav":"84.98000"},{"date":"07-02-2014","nav":"84.98000"},{"date":"06-02-2014","nav":"84.73000"},{"date":"05-02-2014","nav":"84.68000"},{"date":"04-02-2014","nav":"84.42000"},{"date":"03-02-2014","nav":"84.11000"},{"date":"31-01-2014","nav":"84.83000"},{"date":"30-01-2014","nav":"84.45000"},{"date":"29-01-2014","nav":"85.03000"},{"date":"28-01-2014","nav":"85.06000"},{"date":"27-01-2014","nav":"85.66000"},{"date":"24-01-2014","nav":"86.98000"},{"date":"23-01-2014","nav":"87.91000"},{"date":"22-01-2014","nav":"87.91000"},{"date":"21-01-2014","nav":"87.85000"},{"date":"20-01-2014","nav":"87.79000"},{"date":"17-01-2014","nav":"87.69000"},{"date":"16-01-2014","nav":"88.25000"},{"date":"15-01-2014","nav":"88.61000"},{"date":"14-01-2014","nav":"88.50000"},{"date":"13-01-2014","nav":"88.89000"},{"date":"10-01-2014","nav":"88.74000"},{"date":"09-01-2014","nav":"89.17000"},{"date":"08-01-2014","nav":"90.04000"},{"date":"07-01-2014","nav":"89.55000"},{"date":"06-01-2014","nav":"89.74000"},{"date":"03-01-2014","nav":"89.78000"},{"date":"02-01-2014","nav":"89.76000"},{"date":"01-01-2014","nav":"90.98000"},{"date":"31-12-2013","nav":"91.42000"},{"date":"30-12-2013","nav":"90.30000"},{"date":"27-12-2013","nav":"90.16000"},{"date":"26-12-2013","nav":"90.11000"},{"date":"24-12-2013","nav":"89.31000"},{"date":"23-12-2013","nav":"88.76000"},{"date":"20-12-2013","nav":"88.28000"},{"date":"19-12-2013","nav":"87.37000"},{"date":"18-12-2013","nav":"87.26000"},{"date":"17-12-2013","nav":"86.68000"},{"date":"16-12-2013","nav":"86.51000"},{"date":"13-12-2013","nav":"85.85000"},{"date":"12-12-2013","nav":"86.42000"},{"date":"11-12-2013","nav":"86.78000"},{"date":"10-12-2013","nav":"86.57000"},{"date":"09-12-2013","nav":"86.79000"},{"date":"06-12-2013","nav":"86.70000"},{"date":"05-12-2013","nav":"86.84000"},{"date":"04-12-2013","nav":"86.73000"},{"date":"03-12-2013","nav":"87.23000"},{"date":"02-12-2013","nav":"87.28000"},{"date":"29-11-2013","nav":"88.94000"},{"date":"28-11-2013","nav":"88.05000"},{"date":"27-11-2013","nav":"87.71000"},{"date":"26-11-2013","nav":"86.81000"},{"date":"25-11-2013","nav":"87.80000"},{"date":"22-11-2013","nav":"86.58000"},{"date":"21-11-2013","nav":"86.40000"},{"date":"20-11-2013","nav":"86.66000"},{"date":"19-11-2013","nav":"85.88000"},{"date":"18-11-2013","nav":"85.45000"},{"date":"14-11-2013","nav":"84.73000"},{"date":"13-11-2013","nav":"83.94000"},{"date":"12-11-2013","nav":"84.22000"},{"date":"11-11-2013","nav":"83.93000"},{"date":"08-11-2013","nav":"84.35000"},{"date":"07-11-2013","nav":"84.53000"},{"date":"06-11-2013","nav":"84.79000"},{"date":"05-11-2013","nav":"85.14000"},{"date":"01-11-2013","nav":"85.43000"},{"date":"31-10-2013","nav":"85.06000"},{"date":"30-10-2013","nav":"84.49000"},{"date":"29-10-2013","nav":"84.31000"},{"date":"28-10-2013","nav":"83.34000"},{"date":"25-10-2013","nav":"83.37000"},{"date":"24-10-2013","nav":"83.69000"},{"date":"23-10-2013","nav":"83.60000"},{"date":"22-10-2013","nav":"83.53000"},{"date":"21-10-2013","nav":"83.53000"},{"date":"18-10-2013","nav":"83.25000"},{"date":"17-10-2013","nav":"82.86000"},{"date":"15-10-2013","nav":"82.59000"},{"date":"14-10-2013","nav":"83.01000"},{"date":"11-10-2013","nav":"83.16000"},{"date":"10-10-2013","nav":"83.31000"},{"date":"09-10-2013","nav":"82.70000"},{"date":"08-10-2013","nav":"82.06000"},{"date":"07-10-2013","nav":"81.98000"},{"date":"04-10-2013","nav":"81.81000"},{"date":"03-10-2013","nav":"81.82000"},{"date":"01-10-2013","nav":"81.26000"},{"date":"30-09-2013","nav":"81.58000"},{"date":"27-09-2013","nav":"80.95000"},{"date":"26-09-2013","nav":"80.45000"},{"date":"25-09-2013","nav":"80.23000"},{"date":"24-09-2013","nav":"80.48000"},{"date":"23-09-2013","nav":"80.42000"},{"date":"20-09-2013","nav":"81.20000"},{"date":"19-09-2013","nav":"81.13000"},{"date":"18-09-2013","nav":"79.49000"},{"date":"17-09-2013","nav":"79.21000"},{"date":"16-09-2013","nav":"79.01000"},{"date":"13-09-2013","nav":"79.48000"},{"date":"12-09-2013","nav":"79.72000"},{"date":"11-09-2013","nav":"80.48000"},{"date":"10-09-2013","nav":"79.99000"},{"date":"06-09-2013","nav":"78.25000"},{"date":"05-09-2013","nav":"77.93000"},{"date":"04-09-2013","nav":"76.71000"},{"date":"03-09-2013","nav":"76.29000"},{"date":"02-09-2013","nav":"77.79000"},{"date":"30-08-2013","nav":"77.35000"},{"date":"29-08-2013","nav":"76.54000"},{"date":"28-08-2013","nav":"75.41000"},{"date":"27-08-2013","nav":"76.00000"},{"date":"26-08-2013","nav":"77.67000"},{"date":"23-08-2013","nav":"77.64000"},{"date":"22-08-2013","nav":"77.20000"},{"date":"21-08-2013","nav":"76.83000"},{"date":"20-08-2013","nav":"77.60000"},{"date":"19-08-2013","nav":"77.63000"},{"date":"16-08-2013","nav":"79.02000"},{"date":"14-08-2013","nav":"80.24000"},{"date":"13-08-2013","nav":"80.00000"},{"date":"12-08-2013","nav":"79.75000"},{"date":"08-08-2013","nav":"79.19000"},{"date":"07-08-2013","nav":"78.32000"},{"date":"06-08-2013","nav":"77.90000"},{"date":"05-08-2013","nav":"79.28000"},{"date":"02-08-2013","nav":"79.98000"},{"date":"01-08-2013","nav":"80.27000"},{"date":"31-07-2013","nav":"80.99000"},{"date":"30-07-2013","nav":"81.36000"},{"date":"29-07-2013","nav":"82.27000"},{"date":"26-07-2013","nav":"83.07000"},{"date":"25-07-2013","nav":"83.32000"},{"date":"24-07-2013","nav":"84.36000"},{"date":"23-07-2013","nav":"85.42000"},{"date":"22-07-2013","nav":"85.77000"},{"date":"19-07-2013","nav":"85.77000"},{"date":"18-07-2013","nav":"85.54000"},{"date":"17-07-2013","nav":"85.06000"},{"date":"16-07-2013","nav":"84.29000"},{"date":"15-07-2013","nav":"84.27000"},{"date":"12-07-2013","nav":"83.71000"},{"date":"11-07-2013","nav":"83.24000"},{"date":"10-07-2013","nav":"82.75000"},{"date":"09-07-2013","nav":"82.57000"},{"date":"08-07-2013","nav":"82.22000"},{"date":"05-07-2013","nav":"82.58000"},{"date":"04-07-2013","nav":"82.29000"},{"date":"03-07-2013","nav":"81.92000"},{"date":"02-07-2013","nav":"82.20000"},{"date":"01-07-2013","nav":"82.24000"},{"date":"28-06-2013","nav":"81.68000"},{"date":"27-06-2013","nav":"80.28000"},{"date":"26-06-2013","nav":"80.34000"},{"date":"25-06-2013","nav":"80.44000"},{"date":"24-06-2013","nav":"80.85000"},{"date":"21-06-2013","nav":"81.99000"},{"date":"20-06-2013","nav":"82.12000"},{"date":"19-06-2013","nav":"82.59000"},{"date":"18-06-2013","nav":"82.28000"},{"date":"17-06-2013","nav":"82.34000"},{"date":"14-06-2013","nav":"82.04000"},{"date":"13-06-2013","nav":"81.44000"},{"date":"12-06-2013","nav":"81.87000"},{"date":"11-06-2013","nav":"82.08000"},{"date":"10-06-2013","nav":"83.06000"},{"date":"07-06-2013","nav":"83.68000"},{"date":"06-06-2013","nav":"83.98000"},{"date":"05-06-2013","nav":"83.84000"},{"date":"04-06-2013","nav":"83.55000"},{"date":"03-06-2013","nav":"83.67000"},{"date":"31-05-2013","nav":"82.27000"},{"date":"30-05-2013","nav":"82.27000"},{"date":"29-05-2013","nav":"82.05000"},{"date":"28-05-2013","nav":"81.94000"},{"date":"27-05-2013","nav":"81.59000"},{"date":"24-05-2013","nav":"80.91000"},{"date":"23-05-2013","nav":"80.94000"},{"date":"22-05-2013","nav":"81.76000"},{"date":"21-05-2013","nav":"81.98000"},{"date":"20-05-2013","nav":"82.05000"},{"date":"17-05-2013","nav":"82.26000"},{"date":"16-05-2013","nav":"81.62000"},{"date":"15-05-2013","nav":"82.01000"},{"date":"14-05-2013","nav":"81.46000"},{"date":"13-05-2013","nav":"81.07000"},{"date":"10-05-2013","nav":"81.57000"},{"date":"09-05-2013","nav":"81.18000"},{"date":"08-05-2013","nav":"81.50000"},{"date":"07-05-2013","nav":"81.17000"},{"date":"06-05-2013","nav":"80.41000"},{"date":"03-05-2013","nav":"80.15000"},{"date":"02-05-2013","nav":"80.10000"},{"date":"30-04-2013","nav":"79.77000"},{"date":"29-04-2013","nav":"77.93000"},{"date":"26-04-2013","nav":"77.19000"},{"date":"25-04-2013","nav":"77.01000"},{"date":"23-04-2013","nav":"76.76000"},{"date":"22-04-2013","nav":"76.90000"},{"date":"18-04-2013","nav":"76.48000"},{"date":"17-04-2013","nav":"76.15000"},{"date":"16-04-2013","nav":"75.86000"},{"date":"15-04-2013","nav":"75.21000"},{"date":"12-04-2013","nav":"80.20000"},{"date":"11-04-2013","nav":"80.22000"},{"date":"10-04-2013","nav":"80.01000"},{"date":"09-04-2013","nav":"79.92000"},{"date":"08-04-2013","nav":"80.67000"},{"date":"05-04-2013","nav":"80.91000"},{"date":"04-04-2013","nav":"80.90000"},{"date":"03-04-2013","nav":"82.03000"},{"date":"02-04-2013","nav":"82.24000"},{"date":"01-04-2013","nav":"81.54000"},{"date":"28-03-2013","nav":"81.58000"},{"date":"26-03-2013","nav":"80.93000"},{"date":"25-03-2013","nav":"80.26000"},{"date":"22-03-2013","nav":"80.25000"},{"date":"21-03-2013","nav":"80.46000"},{"date":"20-03-2013","nav":"80.76000"},{"date":"19-03-2013","nav":"81.29000"},{"date":"18-03-2013","nav":"81.84000"},{"date":"15-03-2013","nav":"81.82000"},{"date":"14-03-2013","nav":"81.86000"},{"date":"13-03-2013","nav":"81.68000"},{"date":"12-03-2013","nav":"82.20000"},{"date":"11-03-2013","nav":"82.19000"},{"date":"08-03-2013","nav":"82.10000"},{"date":"07-03-2013","nav":"81.81000"},{"date":"06-03-2013","nav":"81.78000"},{"date":"05-03-2013","nav":"82.04000"},{"date":"04-03-2013","nav":"81.54000"},{"date":"01-03-2013","nav":"82.35000"},{"date":"28-02-2013","nav":"82.14000"},{"date":"27-02-2013","nav":"83.31000"},{"date":"26-02-2013","nav":"83.04000"},{"date":"25-02-2013","nav":"83.67000"},{"date":"22-02-2013","nav":"83.91000"},{"date":"21-02-2013","nav":"84.47000"},{"date":"20-02-2013","nav":"85.22000"},{"date":"19-02-2013","nav":"84.97000"},{"date":"18-02-2013","nav":"84.27000"},{"date":"15-02-2013","nav":"84.03000"},{"date":"14-02-2013","nav":"84.07000"},{"date":"13-02-2013","nav":"84.79000"},{"date":"12-02-2013","nav":"85.03000"},{"date":"11-02-2013","nav":"85.05000"},{"date":"08-02-2013","nav":"85.44000"},{"date":"07-02-2013","nav":"85.76000"},{"date":"06-02-2013","nav":"86.15000"},{"date":"05-02-2013","nav":"86.20000"},{"date":"04-02-2013","nav":"86.47000"},{"date":"01-02-2013","nav":"86.50000"},{"date":"31-01-2013","nav":"86.88000"},{"date":"30-01-2013","nav":"86.59000"},{"date":"29-01-2013","nav":"86.56000"},{"date":"28-01-2013","nav":"86.78000"},{"date":"25-01-2013","nav":"87.19000"},{"date":"24-01-2013","nav":"86.73000"},{"date":"23-01-2013","nav":"87.22000"},{"date":"22-01-2013","nav":"87.87000"},{"date":"21-01-2013","nav":"88.26000"},{"date":"18-01-2013","nav":"88.25000"},{"date":"17-01-2013","nav":"88.49000"},{"date":"16-01-2013","nav":"88.39000"},{"date":"15-01-2013","nav":"89.04000"},{"date":"14-01-2013","nav":"88.82000"},{"date":"11-01-2013","nav":"88.46000"},{"date":"10-01-2013","nav":"89.59000"},{"date":"09-01-2013","nav":"89.85000"},{"date":"08-01-2013","nav":"90.25000"},{"date":"07-01-2013","nav":"90.24000"},{"date":"04-01-2013","nav":"90.23000"},{"date":"03-01-2013","nav":"90.08000"},{"date":"02-01-2013","nav":"90.29000"},{"date":"01-01-2013","nav":"90.40000"},{"date":"31-12-2012","nav":"90.55000"},{"date":"28-12-2012","nav":"89.67000"},{"date":"27-12-2012","nav":"89.15000"},{"date":"26-12-2012","nav":"88.88000"},{"date":"24-12-2012","nav":"88.84000"},{"date":"21-12-2012","nav":"88.49000"},{"date":"20-12-2012","nav":"89.01000"},{"date":"19-12-2012","nav":"88.90000"},{"date":"18-12-2012","nav":"88.22000"},{"date":"17-12-2012","nav":"88.41000"},{"date":"14-12-2012","nav":"87.48000"},{"date":"13-12-2012","nav":"87.51000"},{"date":"12-12-2012","nav":"87.77000"},{"date":"11-12-2012","nav":"87.88000"},{"date":"10-12-2012","nav":"87.75000"},{"date":"07-12-2012","nav":"87.56000"},{"date":"06-12-2012","nav":"87.44000"},{"date":"05-12-2012","nav":"87.55000"},{"date":"04-12-2012","nav":"87.55000"},{"date":"03-12-2012","nav":"88.63000"},{"date":"30-11-2012","nav":"87.06000"},{"date":"29-11-2012","nav":"86.71000"},{"date":"27-11-2012","nav":"85.58000"},{"date":"26-11-2012","nav":"84.84000"},{"date":"23-11-2012","nav":"83.89000"},{"date":"22-11-2012","nav":"84.16000"},{"date":"21-11-2012","nav":"83.95000"},{"date":"20-11-2012","nav":"85.15000"},{"date":"19-11-2012","nav":"85.56000"},{"date":"16-11-2012","nav":"84.76000"},{"date":"15-11-2012","nav":"84.90000"},{"date":"12-11-2012","nav":"85.02000"},{"date":"09-11-2012","nav":"89.21000"},{"date":"08-11-2012","nav":"89.32000"},{"date":"07-11-2012","nav":"89.23000"},{"date":"06-11-2012","nav":"89.11000"},{"date":"05-11-2012","nav":"89.10000"},{"date":"02-11-2012","nav":"89.33000"},{"date":"01-11-2012","nav":"88.95000"},{"date":"31-10-2012","nav":"88.74000"},{"date":"30-10-2012","nav":"88.55000"},{"date":"29-10-2012","nav":"88.56000"},{"date":"26-10-2012","nav":"89.00000"},{"date":"25-10-2012","nav":"89.35000"},{"date":"23-10-2012","nav":"89.84000"},{"date":"22-10-2012","nav":"89.87000"},{"date":"19-10-2012","nav":"89.71000"},{"date":"18-10-2012","nav":"89.50000"},{"date":"17-10-2012","nav":"89.00000"},{"date":"16-10-2012","nav":"88.83000"},{"date":"15-10-2012","nav":"88.76000"},{"date":"12-10-2012","nav":"88.67000"},{"date":"11-10-2012","nav":"88.71000"},{"date":"10-10-2012","nav":"88.63000"},{"date":"09-10-2012","nav":"88.77000"},{"date":"08-10-2012","nav":"88.34000"},{"date":"05-10-2012","nav":"88.78000"},{"date":"04-10-2012","nav":"89.09000"},{"date":"03-10-2012","nav":"88.79000"},{"date":"01-10-2012","nav":"88.81000"},{"date":"28-09-2012","nav":"88.67000"},{"date":"27-09-2012","nav":"86.97000"},{"date":"26-09-2012","nav":"86.29000"},{"date":"25-09-2012","nav":"85.75000"},{"date":"24-09-2012","nav":"85.58000"},{"date":"21-09-2012","nav":"85.32000"},{"date":"20-09-2012","nav":"84.47000"},{"date":"18-09-2012","nav":"84.55000"},{"date":"17-09-2012","nav":"84.53000"},{"date":"14-09-2012","nav":"85.03000"},{"date":"13-09-2012","nav":"84.66000"},{"date":"12-09-2012","nav":"84.80000"},{"date":"11-09-2012","nav":"84.59000"},{"date":"10-09-2012","nav":"84.19000"},{"date":"07-09-2012","nav":"83.92000"},{"date":"06-09-2012","nav":"83.35000"},{"date":"05-09-2012","nav":"83.01000"},{"date":"04-09-2012","nav":"83.45000"},{"date":"03-09-2012","nav":"83.67000"},{"date":"31-08-2012","nav":"83.47000"},{"date":"30-08-2012","nav":"83.13000"},{"date":"29-08-2012","nav":"83.04000"},{"date":"28-08-2012","nav":"83.15000"},{"date":"27-08-2012","nav":"83.26000"},{"date":"24-08-2012","nav":"83.58000"},{"date":"23-08-2012","nav":"83.67000"},{"date":"22-08-2012","nav":"83.28000"},{"date":"21-08-2012","nav":"83.55000"},{"date":"17-08-2012","nav":"83.06000"},{"date":"16-08-2012","nav":"83.08000"},{"date":"14-08-2012","nav":"83.10000"},{"date":"13-08-2012","nav":"82.86000"},{"date":"10-08-2012","nav":"82.66000"},{"date":"09-08-2012","nav":"82.75000"},{"date":"08-08-2012","nav":"82.87000"},{"date":"07-08-2012","nav":"82.89000"},{"date":"06-08-2012","nav":"82.61000"},{"date":"03-08-2012","nav":"82.02000"},{"date":"02-08-2012","nav":"81.74000"},{"date":"01-08-2012","nav":"81.39000"},{"date":"31-07-2012","nav":"81.06000"},{"date":"30-07-2012","nav":"80.51000"},{"date":"27-07-2012","nav":"80.14000"},{"date":"26-07-2012","nav":"80.35000"},{"date":"25-07-2012","nav":"80.16000"},{"date":"24-07-2012","nav":"80.00000"},{"date":"23-07-2012","nav":"79.67000"},{"date":"20-07-2012","nav":"80.64000"},{"date":"19-07-2012","nav":"80.68000"},{"date":"18-07-2012","nav":"80.79000"},{"date":"17-07-2012","nav":"80.99000"},{"date":"16-07-2012","nav":"81.23000"},{"date":"13-07-2012","nav":"81.39000"},{"date":"12-07-2012","nav":"81.37000"},{"date":"11-07-2012","nav":"81.61000"},{"date":"10-07-2012","nav":"81.89000"},{"date":"09-07-2012","nav":"81.25000"},{"date":"06-07-2012","nav":"82.07000"},{"date":"05-07-2012","nav":"82.59000"},{"date":"04-07-2012","nav":"82.42000"},{"date":"03-07-2012","nav":"82.39000"},{"date":"02-07-2012","nav":"82.55000"},{"date":"29-06-2012","nav":"82.64000"},{"date":"28-06-2012","nav":"80.81000"},{"date":"27-06-2012","nav":"80.54000"},{"date":"26-06-2012","nav":"80.37000"},{"date":"25-06-2012","nav":"80.27000"},{"date":"22-06-2012","nav":"80.23000"},{"date":"21-06-2012","nav":"80.36000"},{"date":"20-06-2012","nav":"79.67000"},{"date":"19-06-2012","nav":"79.03000"},{"date":"18-06-2012","nav":"78.63000"},{"date":"15-06-2012","nav":"79.25000"},{"date":"14-06-2012","nav":"78.92000"},{"date":"13-06-2012","nav":"79.40000"},{"date":"12-06-2012","nav":"79.11000"},{"date":"11-06-2012","nav":"78.91000"},{"date":"08-06-2012","nav":"79.01000"},{"date":"07-06-2012","nav":"78.61000"},{"date":"06-06-2012","nav":"78.07000"},{"date":"05-06-2012","nav":"77.40000"},{"date":"04-06-2012","nav":"77.52000"},{"date":"01-06-2012","nav":"78.22000"},{"date":"31-05-2012","nav":"78.72000"},{"date":"30-05-2012","nav":"78.91000"},{"date":"29-05-2012","nav":"79.50000"},{"date":"28-05-2012","nav":"79.56000"},{"date":"25-05-2012","nav":"78.90000"},{"date":"24-05-2012","nav":"78.59000"},{"date":"23-05-2012","nav":"78.28000"},{"date":"22-05-2012","nav":"78.66000"},{"date":"21-05-2012","nav":"79.09000"},{"date":"18-05-2012","nav":"79.03000"},{"date":"17-05-2012","nav":"79.24000"},{"date":"16-05-2012","nav":"78.80000"},{"date":"15-05-2012","nav":"79.43000"},{"date":"14-05-2012","nav":"79.28000"},{"date":"11-05-2012","nav":"79.70000"},{"date":"10-05-2012","nav":"79.82000"},{"date":"09-05-2012","nav":"79.70000"},{"date":"08-05-2012","nav":"79.79000"},{"date":"07-05-2012","nav":"80.22000"},{"date":"04-05-2012","nav":"79.83000"},{"date":"03-05-2012","nav":"80.91000"},{"date":"02-05-2012","nav":"81.64000"},{"date":"30-04-2012","nav":"81.82000"},{"date":"27-04-2012","nav":"86.83000"},{"date":"26-04-2012","nav":"87.11000"},{"date":"25-04-2012","nav":"87.55000"},{"date":"24-04-2012","nav":"87.87000"},{"date":"23-04-2012","nav":"87.73000"},{"date":"20-04-2012","nav":"89.28000"},{"date":"19-04-2012","nav":"90.25000"},{"date":"18-04-2012","nav":"89.60000"},{"date":"17-04-2012","nav":"89.28000"},{"date":"16-04-2012","nav":"88.21000"},{"date":"13-04-2012","nav":"87.87000"},{"date":"12-04-2012","nav":"87.50000"},{"date":"11-04-2012","nav":"86.68000"},{"date":"10-04-2012","nav":"87.03000"},{"date":"09-04-2012","nav":"87.40000"},{"date":"04-04-2012","nav":"88.05000"},{"date":"03-04-2012","nav":"88.24000"},{"date":"02-04-2012","nav":"87.37000"},{"date":"30-03-2012","nav":"86.73000"},{"date":"29-03-2012","nav":"84.66000"},{"date":"28-03-2012","nav":"84.31000"},{"date":"27-03-2012","nav":"84.60000"},{"date":"26-03-2012","nav":"84.12000"},{"date":"23-03-2012","nav":"84.71000"},{"date":"22-03-2012","nav":"84.31000"},{"date":"21-03-2012","nav":"85.41000"},{"date":"20-03-2012","nav":"84.59000"},{"date":"19-03-2012","nav":"83.98000"},{"date":"16-03-2012","nav":"84.30000"},{"date":"15-03-2012","nav":"84.70000"},{"date":"14-03-2012","nav":"85.13000"},{"date":"13-03-2012","nav":"84.88000"},{"date":"12-03-2012","nav":"84.45000"},{"date":"09-03-2012","nav":"84.17000"},{"date":"07-03-2012","nav":"83.46000"},{"date":"06-03-2012","nav":"83.87000"},{"date":"05-03-2012","nav":"84.10000"},{"date":"02-03-2012","nav":"84.26000"},{"date":"01-03-2012","nav":"84.15000"},{"date":"29-02-2012","nav":"84.03000"},{"date":"28-02-2012","nav":"83.79000"},{"date":"27-02-2012","nav":"81.91000"},{"date":"24-02-2012","nav":"83.35000"},{"date":"23-02-2012","nav":"82.37000"},{"date":"22-02-2012","nav":"82.16000"},{"date":"21-02-2012","nav":"83.43000"},{"date":"17-02-2012","nav":"83.47000"},{"date":"16-02-2012","nav":"83.78000"},{"date":"15-02-2012","nav":"83.60000"},{"date":"14-02-2012","nav":"82.39000"},{"date":"13-02-2012","nav":"81.78000"},{"date":"10-02-2012","nav":"81.28000"},{"date":"09-02-2012","nav":"80.82000"},{"date":"08-02-2012","nav":"80.19000"},{"date":"07-02-2012","nav":"79.62000"},{"date":"06-02-2012","nav":"80.22000"},{"date":"03-02-2012","nav":"79.80000"},{"date":"02-02-2012","nav":"79.09000"},{"date":"01-02-2012","nav":"78.53000"},{"date":"31-01-2012","nav":"77.91000"},{"date":"30-01-2012","nav":"77.34000"},{"date":"27-01-2012","nav":"77.77000"},{"date":"25-01-2012","nav":"77.37000"},{"date":"24-01-2012","nav":"76.65000"},{"date":"23-01-2012","nav":"76.08000"},{"date":"20-01-2012","nav":"75.65000"},{"date":"19-01-2012","nav":"75.43000"},{"date":"18-01-2012","nav":"75.01000"},{"date":"17-01-2012","nav":"75.19000"},{"date":"16-01-2012","nav":"74.24000"},{"date":"13-01-2012","nav":"73.91000"},{"date":"12-01-2012","nav":"73.85000"},{"date":"11-01-2012","nav":"73.69000"},{"date":"10-01-2012","nav":"72.94000"},{"date":"09-01-2012","nav":"71.50000"},{"date":"06-01-2012","nav":"71.06000"},{"date":"05-01-2012","nav":"71.26000"},{"date":"04-01-2012","nav":"71.18000"},{"date":"03-01-2012","nav":"71.31000"},{"date":"02-01-2012","nav":"70.55000"},{"date":"30-12-2011","nav":"70.66000"},{"date":"29-12-2011","nav":"70.14000"},{"date":"28-12-2011","nav":"70.54000"},{"date":"27-12-2011","nav":"70.73000"},{"date":"26-12-2011","nav":"70.77000"},{"date":"23-12-2011","nav":"70.42000"},{"date":"22-12-2011","nav":"70.42000"},{"date":"21-12-2011","nav":"69.89000"},{"date":"20-12-2011","nav":"69.48000"},{"date":"19-12-2011","nav":"70.09000"},{"date":"16-12-2011","nav":"71.10000"},{"date":"15-12-2011","nav":"71.93000"},{"date":"14-12-2011","nav":"71.99000"},{"date":"13-12-2011","nav":"72.00000"},{"date":"12-12-2011","nav":"72.01000"},{"date":"09-12-2011","nav":"73.24000"},{"date":"08-12-2011","nav":"73.86000"},{"date":"07-12-2011","nav":"74.73000"},{"date":"05-12-2011","nav":"74.88000"},{"date":"02-12-2011","nav":"74.87000"},{"date":"01-12-2011","nav":"74.31000"},{"date":"30-11-2011","nav":"74.42000"},{"date":"29-11-2011","nav":"74.32000"},{"date":"28-11-2011","nav":"74.40000"},{"date":"25-11-2011","nav":"74.06000"},{"date":"24-11-2011","nav":"74.01000"},{"date":"23-11-2011","nav":"73.15000"},{"date":"22-11-2011","nav":"74.33000"},{"date":"21-11-2011","nav":"74.52000"},{"date":"18-11-2011","nav":"75.05000"},{"date":"17-11-2011","nav":"75.78000"},{"date":"16-11-2011","nav":"76.46000"},{"date":"15-11-2011","nav":"77.20000"},{"date":"14-11-2011","nav":"78.85000"},{"date":"11-11-2011","nav":"79.36000"},{"date":"09-11-2011","nav":"79.84000"},{"date":"08-11-2011","nav":"80.84000"},{"date":"04-11-2011","nav":"80.54000"},{"date":"03-11-2011","nav":"79.89000"},{"date":"02-11-2011","nav":"80.31000"},{"date":"01-11-2011","nav":"79.66000"},{"date":"31-10-2011","nav":"79.47000"},{"date":"28-10-2011","nav":"79.64000"},{"date":"25-10-2011","nav":"79.09000"},{"date":"24-10-2011","nav":"78.64000"},{"date":"21-10-2011","nav":"78.87000"},{"date":"20-10-2011","nav":"78.61000"},{"date":"19-10-2011","nav":"78.74000"},{"date":"18-10-2011","nav":"78.32000"},{"date":"17-10-2011","nav":"78.90000"},{"date":"14-10-2011","nav":"78.93000"},{"date":"13-10-2011","nav":"78.03000"},{"date":"12-10-2011","nav":"77.85000"},{"date":"11-10-2011","nav":"77.17000"},{"date":"10-10-2011","nav":"77.50000"},{"date":"07-10-2011","nav":"77.48000"},{"date":"05-10-2011","nav":"76.97000"},{"date":"04-10-2011","nav":"77.41000"},{"date":"03-10-2011","nav":"77.67000"},{"date":"30-09-2011","nav":"78.57000"},{"date":"29-09-2011","nav":"78.27000"},{"date":"28-09-2011","nav":"78.08000"},{"date":"27-09-2011","nav":"78.27000"},{"date":"26-09-2011","nav":"77.47000"},{"date":"23-09-2011","nav":"78.31000"},{"date":"22-09-2011","nav":"78.75000"},{"date":"21-09-2011","nav":"79.92000"},{"date":"20-09-2011","nav":"79.70000"},{"date":"19-09-2011","nav":"79.29000"},{"date":"16-09-2011","nav":"79.12000"},{"date":"15-09-2011","nav":"79.22000"},{"date":"14-09-2011","nav":"79.07000"},{"date":"13-09-2011","nav":"78.98000"},{"date":"12-09-2011","nav":"78.61000"},{"date":"09-09-2011","nav":"79.92000"},{"date":"08-09-2011","nav":"80.35000"},{"date":"07-09-2011","nav":"80.58000"},{"date":"06-09-2011","nav":"79.60000"},{"date":"05-09-2011","nav":"79.70000"},{"date":"02-09-2011","nav":"79.55000"},{"date":"30-08-2011","nav":"78.91000"},{"date":"29-08-2011","nav":"78.18000"},{"date":"26-08-2011","nav":"77.44000"},{"date":"25-08-2011","nav":"78.26000"},{"date":"24-08-2011","nav":"78.86000"},{"date":"23-08-2011","nav":"79.22000"},{"date":"22-08-2011","nav":"78.21000"},{"date":"19-08-2011","nav":"77.53000"},{"date":"18-08-2011","nav":"78.70000"},{"date":"17-08-2011","nav":"79.61000"},{"date":"16-08-2011","nav":"80.03000"},{"date":"12-08-2011","nav":"81.08000"},{"date":"11-08-2011","nav":"81.01000"},{"date":"10-08-2011","nav":"81.29000"},{"date":"09-08-2011","nav":"80.30000"},{"date":"08-08-2011","nav":"80.82000"},{"date":"05-08-2011","nav":"81.67000"},{"date":"04-08-2011","nav":"83.18000"},{"date":"03-08-2011","nav":"83.55000"},{"date":"02-08-2011","nav":"84.35000"},{"date":"01-08-2011","nav":"84.82000"},{"date":"29-07-2011","nav":"84.78000"},{"date":"28-07-2011","nav":"84.89000"},{"date":"27-07-2011","nav":"84.84000"},{"date":"26-07-2011","nav":"84.29000"},{"date":"25-07-2011","nav":"84.75000"},{"date":"22-07-2011","nav":"84.59000"},{"date":"21-07-2011","nav":"83.90000"},{"date":"20-07-2011","nav":"83.12000"},{"date":"19-07-2011","nav":"83.81000"},{"date":"18-07-2011","nav":"83.47000"},{"date":"15-07-2011","nav":"83.50000"},{"date":"14-07-2011","nav":"83.72000"},{"date":"13-07-2011","nav":"83.38000"},{"date":"12-07-2011","nav":"82.93000"},{"date":"11-07-2011","nav":"83.09000"},{"date":"08-07-2011","nav":"83.18000"},{"date":"07-07-2011","nav":"83.41000"},{"date":"06-07-2011","nav":"82.37000"},{"date":"05-07-2011","nav":"82.10000"},{"date":"04-07-2011","nav":"82.70000"},{"date":"01-07-2011","nav":"82.44000"},{"date":"30-06-2011","nav":"81.80000"},{"date":"29-06-2011","nav":"81.29000"},{"date":"28-06-2011","nav":"80.38000"},{"date":"27-06-2011","nav":"80.19000"},{"date":"24-06-2011","nav":"79.41000"},{"date":"23-06-2011","nav":"78.38000"},{"date":"22-06-2011","nav":"78.72000"},{"date":"21-06-2011","nav":"79.35000"},{"date":"20-06-2011","nav":"79.00000"},{"date":"17-06-2011","nav":"80.15000"},{"date":"16-06-2011","nav":"80.61000"},{"date":"15-06-2011","nav":"80.98000"},{"date":"14-06-2011","nav":"81.28000"},{"date":"13-06-2011","nav":"80.64000"},{"date":"10-06-2011","nav":"80.34000"},{"date":"09-06-2011","nav":"80.24000"},{"date":"08-06-2011","nav":"80.57000"},{"date":"07-06-2011","nav":"80.48000"},{"date":"06-06-2011","nav":"80.48000"},{"date":"03-06-2011","nav":"80.45000"},{"date":"02-06-2011","nav":"80.33000"},{"date":"01-06-2011","nav":"80.35000"},{"date":"31-05-2011","nav":"79.91000"},{"date":"30-05-2011","nav":"78.85000"},{"date":"27-05-2011","nav":"78.66000"},{"date":"26-05-2011","nav":"78.14000"},{"date":"25-05-2011","nav":"77.85000"},{"date":"24-05-2011","nav":"78.12000"},{"date":"23-05-2011","nav":"78.15000"},{"date":"20-05-2011","nav":"78.84000"},{"date":"19-05-2011","nav":"78.50000"},{"date":"18-05-2011","nav":"78.64000"},{"date":"17-05-2011","nav":"78.97000"},{"date":"16-05-2011","nav":"79.37000"},{"date":"13-05-2011","nav":"79.92000"},{"date":"12-05-2011","nav":"79.27000"},{"date":"11-05-2011","nav":"79.73000"},{"date":"10-05-2011","nav":"79.06000"},{"date":"09-05-2011","nav":"79.21000"},{"date":"06-05-2011","nav":"79.12000"},{"date":"05-05-2011","nav":"78.64000"},{"date":"04-05-2011","nav":"79.37000"},{"date":"03-05-2011","nav":"79.89000"},{"date":"02-05-2011","nav":"80.58000"},{"date":"29-04-2011","nav":"81.17000"},{"date":"28-04-2011","nav":"81.01000"},{"date":"27-04-2011","nav":"81.24000"},{"date":"26-04-2011","nav":"80.65000"},{"date":"25-04-2011","nav":"80.56000"},{"date":"21-04-2011","nav":"79.87000"},{"date":"20-04-2011","nav":"79.29000"},{"date":"19-04-2011","nav":"78.39000"},{"date":"18-04-2011","nav":"78.46000"},{"date":"15-04-2011","nav":"79.26000"},{"date":"13-04-2011","nav":"79.61000"},{"date":"11-04-2011","nav":"78.94000"},{"date":"08-04-2011","nav":"79.09000"},{"date":"07-04-2011","nav":"78.90000"},{"date":"06-04-2011","nav":"78.59000"},{"date":"05-04-2011","nav":"78.61000"},{"date":"04-04-2011","nav":"78.31000"},{"date":"01-04-2011","nav":"77.48000"},{"date":"31-03-2011","nav":"77.21000"},{"date":"30-03-2011","nav":"76.02000"},{"date":"29-03-2011","nav":"75.32000"},{"date":"28-03-2011","nav":"74.86000"},{"date":"25-03-2011","nav":"74.40000"},{"date":"24-03-2011","nav":"73.76000"},{"date":"23-03-2011","nav":"73.48000"},{"date":"22-03-2011","nav":"73.21000"},{"date":"21-03-2011","nav":"72.44000"},{"date":"18-03-2011","nav":"72.48000"},{"date":"17-03-2011","nav":"72.53000"},{"date":"16-03-2011","nav":"72.83000"},{"date":"15-03-2011","nav":"72.83000"},{"date":"14-03-2011","nav":"73.66000"},{"date":"11-03-2011","nav":"73.75000"},{"date":"10-03-2011","nav":"74.16000"},{"date":"09-03-2011","nav":"73.69000"},{"date":"08-03-2011","nav":"73.67000"},{"date":"07-03-2011","nav":"73.39000"},{"date":"04-03-2011","nav":"73.99000"},{"date":"03-03-2011","nav":"73.94000"},{"date":"01-03-2011","nav":"73.61000"},{"date":"28-02-2011","nav":"71.95000"},{"date":"25-02-2011","nav":"76.71000"},{"date":"24-02-2011","nav":"76.79000"},{"date":"23-02-2011","nav":"78.22000"},{"date":"22-02-2011","nav":"78.34000"},{"date":"21-02-2011","nav":"79.27000"},{"date":"18-02-2011","nav":"79.40000"},{"date":"17-02-2011","nav":"79.55000"},{"date":"16-02-2011","nav":"79.23000"},{"date":"15-02-2011","nav":"79.48000"},{"date":"14-02-2011","nav":"78.98000"},{"date":"11-02-2011","nav":"77.26000"},{"date":"10-02-2011","nav":"76.29000"},{"date":"09-02-2011","nav":"76.15000"},{"date":"08-02-2011","nav":"77.66000"},{"date":"07-02-2011","nav":"78.32000"},{"date":"04-02-2011","nav":"78.66000"},{"date":"03-02-2011","nav":"79.63000"},{"date":"02-02-2011","nav":"79.19000"},{"date":"01-02-2011","nav":"79.68000"},{"date":"31-01-2011","nav":"81.03000"},{"date":"28-01-2011","nav":"81.14000"},{"date":"27-01-2011","nav":"82.15000"},{"date":"25-01-2011","nav":"82.71000"},{"date":"24-01-2011","nav":"82.79000"},{"date":"21-01-2011","nav":"82.77000"},{"date":"20-01-2011","nav":"83.11000"},{"date":"19-01-2011","nav":"83.31000"},{"date":"18-01-2011","nav":"83.77000"},{"date":"17-01-2011","nav":"83.33000"},{"date":"14-01-2011","nav":"83.73000"},{"date":"13-01-2011","nav":"84.24000"},{"date":"12-01-2011","nav":"84.56000"},{"date":"11-01-2011","nav":"83.68000"},{"date":"10-01-2011","nav":"83.91000"},{"date":"07-01-2011","nav":"85.22000"},{"date":"06-01-2011","nav":"86.35000"},{"date":"05-01-2011","nav":"87.07000"},{"date":"04-01-2011","nav":"87.61000"},{"date":"03-01-2011","nav":"87.67000"},{"date":"31-12-2010","nav":"87.35000"},{"date":"30-12-2010","nav":"86.75000"},{"date":"29-12-2010","nav":"86.23000"},{"date":"28-12-2010","nav":"85.60000"},{"date":"27-12-2010","nav":"85.52000"},{"date":"24-12-2010","nav":"85.55000"},{"date":"23-12-2010","nav":"85.05000"},{"date":"22-12-2010","nav":"85.31000"},{"date":"21-12-2010","nav":"85.24000"},{"date":"20-12-2010","nav":"85.01000"},{"date":"16-12-2010","nav":"84.92000"},{"date":"15-12-2010","nav":"85.06000"},{"date":"14-12-2010","nav":"85.73000"},{"date":"13-12-2010","nav":"85.26000"},{"date":"10-12-2010","nav":"84.47000"},{"date":"09-12-2010","nav":"83.38000"},{"date":"08-12-2010","nav":"85.59000"},{"date":"07-12-2010","nav":"86.72000"},{"date":"06-12-2010","nav":"86.74000"},{"date":"03-12-2010","nav":"86.78000"},{"date":"02-12-2010","nav":"87.08000"},{"date":"01-12-2010","nav":"86.91000"},{"date":"30-11-2010","nav":"86.01000"},{"date":"29-11-2010","nav":"84.59000"},{"date":"26-11-2010","nav":"84.05000"},{"date":"25-11-2010","nav":"85.38000"},{"date":"24-11-2010","nav":"86.76000"},{"date":"23-11-2010","nav":"87.02000"},{"date":"22-11-2010","nav":"87.22000"},{"date":"19-11-2010","nav":"86.56000"},{"date":"18-11-2010","nav":"87.71000"},{"date":"16-11-2010","nav":"87.96000"},{"date":"15-11-2010","nav":"88.78000"},{"date":"12-11-2010","nav":"88.88000"},{"date":"11-11-2010","nav":"89.66000"},{"date":"10-11-2010","nav":"89.88000"},{"date":"09-11-2010","nav":"90.31000"},{"date":"08-11-2010","nav":"89.63000"},{"date":"04-11-2010","nav":"89.33000"},{"date":"03-11-2010","nav":"88.88000"},{"date":"02-11-2010","nav":"88.50000"},{"date":"01-11-2010","nav":"88.75000"},{"date":"29-10-2010","nav":"88.07000"},{"date":"28-10-2010","nav":"88.19000"},{"date":"27-10-2010","nav":"87.95000"},{"date":"26-10-2010","nav":"88.69000"},{"date":"25-10-2010","nav":"88.92000"},{"date":"22-10-2010","nav":"88.71000"},{"date":"21-10-2010","nav":"88.75000"},{"date":"20-10-2010","nav":"88.27000"},{"date":"19-10-2010","nav":"88.11000"},{"date":"18-10-2010","nav":"87.83000"},{"date":"15-10-2010","nav":"87.90000"},{"date":"14-10-2010","nav":"88.85000"},{"date":"13-10-2010","nav":"89.36000"},{"date":"12-10-2010","nav":"87.90000"},{"date":"11-10-2010","nav":"88.16000"},{"date":"08-10-2010","nav":"87.96000"},{"date":"07-10-2010","nav":"88.27000"},{"date":"06-10-2010","nav":"88.48000"},{"date":"05-10-2010","nav":"87.88000"},{"date":"04-10-2010","nav":"88.23000"},{"date":"01-10-2010","nav":"88.09000"},{"date":"30-09-2010","nav":"87.20000"},{"date":"29-09-2010","nav":"86.38000"},{"date":"28-09-2010","nav":"86.53000"},{"date":"27-09-2010","nav":"86.05000"},{"date":"24-09-2010","nav":"86.16000"},{"date":"23-09-2010","nav":"85.28000"},{"date":"22-09-2010","nav":"85.22000"},{"date":"21-09-2010","nav":"85.07000"},{"date":"20-09-2010","nav":"85.32000"},{"date":"17-09-2010","nav":"84.65000"},{"date":"16-09-2010","nav":"83.82000"},{"date":"15-09-2010","nav":"84.02000"},{"date":"14-09-2010","nav":"83.94000"},{"date":"13-09-2010","nav":"84.45000"},{"date":"09-09-2010","nav":"83.24000"},{"date":"08-09-2010","nav":"83.05000"},{"date":"07-09-2010","nav":"83.06000"},{"date":"06-09-2010","nav":"83.02000"},{"date":"03-09-2010","nav":"81.72000"},{"date":"02-09-2010","nav":"81.26000"},{"date":"01-09-2010","nav":"81.18000"},{"date":"31-08-2010","nav":"80.75000"},{"date":"30-08-2010","nav":"80.80000"},{"date":"27-08-2010","nav":"86.27000"},{"date":"26-08-2010","nav":"86.44000"},{"date":"25-08-2010","nav":"86.32000"},{"date":"24-08-2010","nav":"86.94000"},{"date":"23-08-2010","nav":"87.37000"},{"date":"20-08-2010","nav":"87.37000"},{"date":"19-08-2010","nav":"87.19000"},{"date":"18-08-2010","nav":"86.69000"},{"date":"17-08-2010","nav":"85.91000"},{"date":"16-08-2010","nav":"85.58000"},{"date":"13-08-2010","nav":"86.18000"},{"date":"12-08-2010","nav":"85.64000"},{"date":"11-08-2010","nav":"85.69000"},{"date":"10-08-2010","nav":"86.12000"},{"date":"09-08-2010","nav":"86.28000"},{"date":"06-08-2010","nav":"86.09000"},{"date":"05-08-2010","nav":"86.12000"},{"date":"04-08-2010","nav":"86.07000"},{"date":"03-08-2010","nav":"85.86000"},{"date":"02-08-2010","nav":"85.64000"},{"date":"30-07-2010","nav":"85.28000"},{"date":"29-07-2010","nav":"85.12000"},{"date":"28-07-2010","nav":"84.97000"},{"date":"27-07-2010","nav":"84.89000"},{"date":"26-07-2010","nav":"84.81000"},{"date":"23-07-2010","nav":"86.16000"},{"date":"22-07-2010","nav":"86.32000"},{"date":"21-07-2010","nav":"85.83000"},{"date":"20-07-2010","nav":"85.88000"},{"date":"19-07-2010","nav":"85.99000"},{"date":"16-07-2010","nav":"85.91000"},{"date":"15-07-2010","nav":"85.93000"},{"date":"14-07-2010","nav":"85.86000"},{"date":"13-07-2010","nav":"85.98000"},{"date":"12-07-2010","nav":"85.64000"},{"date":"09-07-2010","nav":"85.84000"},{"date":"08-07-2010","nav":"86.06000"},{"date":"07-07-2010","nav":"85.22000"},{"date":"06-07-2010","nav":"85.43000"},{"date":"05-07-2010","nav":"84.78000"},{"date":"02-07-2010","nav":"84.83000"},{"date":"01-07-2010","nav":"84.68000"},{"date":"30-06-2010","nav":"84.91000"},{"date":"29-06-2010","nav":"84.22000"},{"date":"28-06-2010","nav":"83.94000"},{"date":"25-06-2010","nav":"83.57000"},{"date":"24-06-2010","nav":"83.63000"},{"date":"23-06-2010","nav":"83.63000"},{"date":"22-06-2010","nav":"83.07000"},{"date":"21-06-2010","nav":"83.42000"},{"date":"18-06-2010","nav":"82.46000"},{"date":"17-06-2010","nav":"83.04000"},{"date":"16-06-2010","nav":"82.37000"},{"date":"15-06-2010","nav":"81.88000"},{"date":"14-06-2010","nav":"81.41000"},{"date":"11-06-2010","nav":"81.19000"},{"date":"10-06-2010","nav":"80.78000"},{"date":"09-06-2010","nav":"79.97000"},{"date":"08-06-2010","nav":"79.38000"},{"date":"07-06-2010","nav":"79.26000"},{"date":"04-06-2010","nav":"79.56000"},{"date":"03-06-2010","nav":"79.24000"},{"date":"02-06-2010","nav":"78.59000"},{"date":"01-06-2010","nav":"78.20000"},{"date":"31-05-2010","nav":"78.66000"},{"date":"28-05-2010","nav":"78.12000"},{"date":"27-05-2010","nav":"77.41000"},{"date":"26-05-2010","nav":"77.21000"},{"date":"25-05-2010","nav":"76.22000"},{"date":"24-05-2010","nav":"77.59000"},{"date":"21-05-2010","nav":"77.79000"},{"date":"20-05-2010","nav":"78.26000"},{"date":"19-05-2010","nav":"78.12000"},{"date":"18-05-2010","nav":"79.50000"},{"date":"17-05-2010","nav":"78.82000"},{"date":"14-05-2010","nav":"78.59000"},{"date":"13-05-2010","nav":"79.43000"},{"date":"12-05-2010","nav":"78.60000"},{"date":"11-05-2010","nav":"78.34000"},{"date":"10-05-2010","nav":"78.94000"},{"date":"07-05-2010","nav":"77.59000"},{"date":"06-05-2010","nav":"78.66000"},{"date":"05-05-2010","nav":"78.53000"},{"date":"04-05-2010","nav":"78.42000"},{"date":"03-05-2010","nav":"79.30000"},{"date":"30-04-2010","nav":"79.74000"},{"date":"29-04-2010","nav":"79.49000"},{"date":"28-04-2010","nav":"78.57000"},{"date":"27-04-2010","nav":"78.72000"},{"date":"26-04-2010","nav":"78.89000"},{"date":"23-04-2010","nav":"79.01000"},{"date":"22-04-2010","nav":"79.33000"},{"date":"21-04-2010","nav":"79.52000"},{"date":"20-04-2010","nav":"78.36000"},{"date":"19-04-2010","nav":"77.19000"},{"date":"16-04-2010","nav":"77.97000"},{"date":"15-04-2010","nav":"78.04000"},{"date":"13-04-2010","nav":"77.80000"},{"date":"12-04-2010","nav":"78.47000"},{"date":"09-04-2010","nav":"78.50000"},{"date":"08-04-2010","nav":"77.61000"},{"date":"07-04-2010","nav":"77.57000"},{"date":"06-04-2010","nav":"77.44000"},{"date":"05-04-2010","nav":"77.38000"},{"date":"01-04-2010","nav":"76.58000"},{"date":"31-03-2010","nav":"75.87000"},{"date":"30-03-2010","nav":"75.22000"},{"date":"29-03-2010","nav":"74.77000"},{"date":"26-03-2010","nav":"74.45000"},{"date":"25-03-2010","nav":"74.06000"},{"date":"23-03-2010","nav":"73.78000"},{"date":"22-03-2010","nav":"73.29000"},{"date":"19-03-2010","nav":"74.00000"},{"date":"18-03-2010","nav":"73.88000"},{"date":"17-03-2010","nav":"73.83000"},{"date":"16-03-2010","nav":"73.70000"},{"date":"15-03-2010","nav":"73.69000"},{"date":"12-03-2010","nav":"74.12000"},{"date":"11-03-2010","nav":"73.81000"},{"date":"10-03-2010","nav":"73.51000"},{"date":"09-03-2010","nav":"73.62000"},{"date":"08-03-2010","nav":"73.84000"},{"date":"05-03-2010","nav":"73.32000"},{"date":"04-03-2010","nav":"73.10000"},{"date":"03-03-2010","nav":"72.60000"},{"date":"02-03-2010","nav":"71.77000"},{"date":"26-02-2010","nav":"74.35000"},{"date":"25-02-2010","nav":"73.95000"},{"date":"24-02-2010","nav":"74.18000"},{"date":"23-02-2010","nav":"74.41000"},{"date":"22-02-2010","nav":"74.26000"},{"date":"19-02-2010","nav":"74.45000"},{"date":"18-02-2010","nav":"74.77000"},{"date":"17-02-2010","nav":"75.19000"},{"date":"16-02-2010","nav":"74.39000"},{"date":"15-02-2010","nav":"74.13000"},{"date":"11-02-2010","nav":"74.50000"},{"date":"10-02-2010","nav":"74.18000"},{"date":"09-02-2010","nav":"74.07000"},{"date":"08-02-2010","nav":"73.76000"},{"date":"05-02-2010","nav":"72.55000"},{"date":"04-02-2010","nav":"73.65000"},{"date":"03-02-2010","nav":"74.30000"},{"date":"02-02-2010","nav":"73.84000"},{"date":"01-02-2010","nav":"73.86000"},{"date":"29-01-2010","nav":"72.55000"},{"date":"28-01-2010","nav":"72.08000"},{"date":"27-01-2010","nav":"72.00000"},{"date":"25-01-2010","nav":"74.06000"},{"date":"22-01-2010","nav":"74.61000"},{"date":"21-01-2010","nav":"75.43000"},{"date":"20-01-2010","nav":"76.76000"},{"date":"19-01-2010","nav":"76.77000"},{"date":"18-01-2010","nav":"77.31000"},{"date":"15-01-2010","nav":"77.03000"},{"date":"14-01-2010","nav":"76.46000"},{"date":"13-01-2010","nav":"75.81000"},{"date":"12-01-2010","nav":"75.71000"},{"date":"11-01-2010","nav":"76.00000"},{"date":"08-01-2010","nav":"75.43000"},{"date":"07-01-2010","nav":"75.12000"},{"date":"06-01-2010","nav":"75.17000"},{"date":"05-01-2010","nav":"74.63000"},{"date":"04-01-2010","nav":"74.41000"},{"date":"31-12-2009","nav":"73.81000"},{"date":"30-12-2009","nav":"73.80000"},{"date":"29-12-2009","nav":"73.64000"},{"date":"24-12-2009","nav":"73.62000"},{"date":"23-12-2009","nav":"73.54000"},{"date":"22-12-2009","nav":"72.59000"},{"date":"21-12-2009","nav":"72.28000"},{"date":"18-12-2009","nav":"72.38000"},{"date":"17-12-2009","nav":"72.60000"},{"date":"16-12-2009","nav":"72.23000"},{"date":"15-12-2009","nav":"72.40000"},{"date":"14-12-2009","nav":"72.98000"},{"date":"11-12-2009","nav":"73.62000"},{"date":"10-12-2009","nav":"73.66000"},{"date":"09-12-2009","nav":"73.87000"},{"date":"08-12-2009","nav":"73.97000"},{"date":"07-12-2009","nav":"73.53000"},{"date":"04-12-2009","nav":"73.68000"},{"date":"03-12-2009","nav":"73.83000"},{"date":"02-12-2009","nav":"73.37000"},{"date":"01-12-2009","nav":"73.31000"},{"date":"30-11-2009","nav":"72.08000"},{"date":"27-11-2009","nav":"71.37000"},{"date":"26-11-2009","nav":"72.05000"},{"date":"25-11-2009","nav":"72.77000"},{"date":"24-11-2009","nav":"72.92000"},{"date":"23-11-2009","nav":"72.92000"},{"date":"20-11-2009","nav":"72.38000"},{"date":"19-11-2009","nav":"72.07000"},{"date":"18-11-2009","nav":"72.41000"},{"date":"17-11-2009","nav":"72.62000"},{"date":"16-11-2009","nav":"72.44000"},{"date":"13-11-2009","nav":"71.70000"},{"date":"12-11-2009","nav":"71.58000"},{"date":"11-11-2009","nav":"71.96000"},{"date":"10-11-2009","nav":"71.11000"},{"date":"09-11-2009","nav":"70.93000"},{"date":"06-11-2009","nav":"70.04000"},{"date":"05-11-2009","nav":"69.05000"},{"date":"04-11-2009","nav":"67.88000"},{"date":"03-11-2009","nav":"66.78000"},{"date":"30-10-2009","nav":"68.17000"},{"date":"29-10-2009","nav":"68.40000"},{"date":"28-10-2009","nav":"68.63000"},{"date":"27-10-2009","nav":"68.43000"},{"date":"26-10-2009","nav":"70.26000"},{"date":"23-10-2009","nav":"70.48000"},{"date":"22-10-2009","nav":"69.68000"},{"date":"21-10-2009","nav":"70.11000"},{"date":"20-10-2009","nav":"70.80000"},{"date":"16-10-2009","nav":"69.75000"},{"date":"15-10-2009","nav":"69.34000"},{"date":"14-10-2009","nav":"68.34000"},{"date":"12-10-2009","nav":"67.50000"},{"date":"09-10-2009","nav":"66.84000"},{"date":"08-10-2009","nav":"67.00000"},{"date":"07-10-2009","nav":"66.71000"},{"date":"06-10-2009","nav":"66.28000"},{"date":"05-10-2009","nav":"66.25000"},{"date":"01-10-2009","nav":"67.26000"},{"date":"30-09-2009","nav":"67.40000"},{"date":"29-09-2009","nav":"67.19000"},{"date":"25-09-2009","nav":"66.76000"},{"date":"24-09-2009","nav":"66.00000"},{"date":"23-09-2009","nav":"72.98000"},{"date":"22-09-2009","nav":"74.10000"},{"date":"18-09-2009","nav":"73.24000"},{"date":"17-09-2009","nav":"73.00000"},{"date":"16-09-2009","nav":"71.91000"},{"date":"15-09-2009","nav":"71.44000"},{"date":"14-09-2009","nav":"70.27000"},{"date":"11-09-2009","nav":"70.23000"},{"date":"10-09-2009","nav":"70.10000"},{"date":"09-09-2009","nav":"69.73000"},{"date":"08-09-2009","nav":"69.95000"},{"date":"07-09-2009","nav":"69.88000"},{"date":"04-09-2009","nav":"69.20000"},{"date":"03-09-2009","nav":"68.91000"},{"date":"02-09-2009","nav":"68.78000"},{"date":"01-09-2009","nav":"68.93000"},{"date":"31-08-2009","nav":"69.13000"},{"date":"28-08-2009","nav":"69.18000"},{"date":"27-08-2009","nav":"68.83000"},{"date":"26-08-2009","nav":"68.44000"},{"date":"25-08-2009","nav":"68.60000"},{"date":"24-08-2009","nav":"68.27000"},{"date":"21-08-2009","nav":"66.89000"},{"date":"20-08-2009","nav":"66.21000"},{"date":"19-08-2009","nav":"65.87000"},{"date":"18-08-2009","nav":"66.27000"},{"date":"17-08-2009","nav":"65.42000"},{"date":"14-08-2009","nav":"66.69000"},{"date":"13-08-2009","nav":"66.66000"},{"date":"12-08-2009","nav":"65.08000"},{"date":"11-08-2009","nav":"64.96000"},{"date":"10-08-2009","nav":"64.66000"},{"date":"07-08-2009","nav":"65.67000"},{"date":"06-08-2009","nav":"66.75000"},{"date":"05-08-2009","nav":"67.59000"},{"date":"04-08-2009","nav":"67.76000"},{"date":"03-08-2009","nav":"67.79000"},{"date":"31-07-2009","nav":"66.76000"},{"date":"30-07-2009","nav":"65.91000"},{"date":"29-07-2009","nav":"65.30000"},{"date":"28-07-2009","nav":"64.64000"},{"date":"27-07-2009","nav":"64.08000"},{"date":"24-07-2009","nav":"63.40000"},{"date":"23-07-2009","nav":"62.51000"},{"date":"22-07-2009","nav":"61.60000"},{"date":"21-07-2009","nav":"61.48000"},{"date":"20-07-2009","nav":"61.62000"},{"date":"17-07-2009","nav":"60.41000"},{"date":"16-07-2009","nav":"59.53000"},{"date":"15-07-2009","nav":"59.44000"},{"date":"14-07-2009","nav":"58.10000"},{"date":"13-07-2009","nav":"56.99000"},{"date":"10-07-2009","nav":"57.96000"},{"date":"09-07-2009","nav":"58.36000"},{"date":"08-07-2009","nav":"57.54000"},{"date":"07-07-2009","nav":"58.26000"},{"date":"06-07-2009","nav":"57.63000"},{"date":"03-07-2009","nav":"59.63000"},{"date":"02-07-2009","nav":"59.47000"},{"date":"01-07-2009","nav":"59.66000"},{"date":"30-06-2009","nav":"59.27000"},{"date":"29-06-2009","nav":"59.99000"},{"date":"26-06-2009","nav":"59.35000"},{"date":"25-06-2009","nav":"58.78000"},{"date":"24-06-2009","nav":"58.92000"},{"date":"23-06-2009","nav":"58.13000"},{"date":"22-06-2009","nav":"57.98000"},{"date":"19-06-2009","nav":"58.09000"},{"date":"18-06-2009","nav":"57.58000"},{"date":"17-06-2009","nav":"58.49000"},{"date":"16-06-2009","nav":"59.73000"},{"date":"15-06-2009","nav":"58.95000"},{"date":"12-06-2009","nav":"59.56000"},{"date":"11-06-2009","nav":"60.63000"},{"date":"10-06-2009","nav":"60.71000"},{"date":"09-06-2009","nav":"59.72000"},{"date":"08-06-2009","nav":"58.85000"},{"date":"05-06-2009","nav":"60.48000"},{"date":"04-06-2009","nav":"60.11000"},{"date":"03-06-2009","nav":"58.61000"},{"date":"02-06-2009","nav":"57.92000"},{"date":"01-06-2009","nav":"57.40000"},{"date":"29-05-2009","nav":"56.80000"},{"date":"28-05-2009","nav":"55.88000"},{"date":"27-05-2009","nav":"55.68000"},{"date":"26-05-2009","nav":"54.69000"},{"date":"25-05-2009","nav":"55.84000"},{"date":"22-05-2009","nav":"55.16000"},{"date":"21-05-2009","nav":"55.07000"},{"date":"20-05-2009","nav":"55.63000"},{"date":"19-05-2009","nav":"53.87000"},{"date":"15-05-2009","nav":"49.67000"},{"date":"14-05-2009","nav":"49.45000"},{"date":"13-05-2009","nav":"49.50000"},{"date":"12-05-2009","nav":"49.47000"},{"date":"11-05-2009","nav":"48.79000"},{"date":"08-05-2009","nav":"49.54000"},{"date":"07-05-2009","nav":"49.48000"},{"date":"06-05-2009","nav":"48.85000"},{"date":"05-05-2009","nav":"49.12000"},{"date":"04-05-2009","nav":"48.98000"},{"date":"29-04-2009","nav":"48.02000"},{"date":"28-04-2009","nav":"47.10000"},{"date":"27-04-2009","nav":"48.00000"},{"date":"24-04-2009","nav":"48.02000"},{"date":"23-04-2009","nav":"47.51000"},{"date":"22-04-2009","nav":"47.17000"},{"date":"21-04-2009","nav":"47.79000"},{"date":"20-04-2009","nav":"48.11000"},{"date":"17-04-2009","nav":"47.07000"},{"date":"16-04-2009","nav":"46.90000"},{"date":"15-04-2009","nav":"48.08000"},{"date":"13-04-2009","nav":"47.05000"},{"date":"09-04-2009","nav":"45.72000"},{"date":"08-04-2009","nav":"45.45000"},{"date":"06-04-2009","nav":"44.74000"},{"date":"02-04-2009","nav":"44.42000"},{"date":"01-04-2009","nav":"43.72000"},{"date":"31-03-2009","nav":"43.80000"},{"date":"30-03-2009","nav":"42.78000"},{"date":"27-03-2009","nav":"42.76000"},{"date":"26-03-2009","nav":"42.27000"},{"date":"25-03-2009","nav":"41.44000"},{"date":"24-03-2009","nav":"41.39000"},{"date":"23-03-2009","nav":"41.03000"},{"date":"20-03-2009","nav":"40.04000"},{"date":"19-03-2009","nav":"40.04000"},{"date":"18-03-2009","nav":"39.94000"},{"date":"17-03-2009","nav":"39.61000"},{"date":"16-03-2009","nav":"39.57000"},{"date":"13-03-2009","nav":"39.07000"},{"date":"12-03-2009","nav":"38.62000"},{"date":"09-03-2009","nav":"38.28000"},{"date":"06-03-2009","nav":"38.73000"},{"date":"05-03-2009","nav":"38.70000"},{"date":"04-03-2009","nav":"39.36000"},{"date":"03-03-2009","nav":"39.41000"},{"date":"02-03-2009","nav":"39.87000"},{"date":"27-02-2009","nav":"40.40000"},{"date":"26-02-2009","nav":"40.53000"},{"date":"25-02-2009","nav":"40.76000"},{"date":"24-02-2009","nav":"40.27000"},{"date":"20-02-2009","nav":"40.58000"},{"date":"19-02-2009","nav":"40.89000"},{"date":"18-02-2009","nav":"40.75000"},{"date":"17-02-2009","nav":"40.48000"},{"date":"16-02-2009","nav":"41.07000"},{"date":"13-02-2009","nav":"41.52000"},{"date":"12-02-2009","nav":"41.00000"},{"date":"11-02-2009","nav":"41.23000"},{"date":"10-02-2009","nav":"41.07000"},{"date":"09-02-2009","nav":"40.99000"},{"date":"06-02-2009","nav":"40.57000"},{"date":"05-02-2009","nav":"40.10000"},{"date":"04-02-2009","nav":"40.27000"},{"date":"03-02-2009","nav":"40.19000"},{"date":"02-02-2009","nav":"40.07000"},{"date":"30-01-2009","nav":"40.63000"},{"date":"29-01-2009","nav":"40.32000"},{"date":"28-01-2009","nav":"40.87000"},{"date":"27-01-2009","nav":"40.39000"},{"date":"23-01-2009","nav":"39.97000"},{"date":"22-01-2009","nav":"40.01000"},{"date":"21-01-2009","nav":"40.27000"},{"date":"20-01-2009","nav":"40.42000"},{"date":"19-01-2009","nav":"40.85000"},{"date":"16-01-2009","nav":"40.60000"},{"date":"15-01-2009","nav":"40.41000"},{"date":"14-01-2009","nav":"40.69000"},{"date":"13-01-2009","nav":"40.35000"},{"date":"12-01-2009","nav":"40.67000"},{"date":"09-01-2009","nav":"41.06000"},{"date":"07-01-2009","nav":"41.25000"},{"date":"06-01-2009","nav":"42.87000"},{"date":"05-01-2009","nav":"43.13000"},{"date":"02-01-2009","nav":"42.96000"},{"date":"01-01-2009","nav":"42.91000"},{"date":"31-12-2008","nav":"42.86000"},{"date":"30-12-2008","nav":"42.59000"},{"date":"29-12-2008","nav":"41.46000"},{"date":"26-12-2008","nav":"40.69000"},{"date":"24-12-2008","nav":"40.61000"},{"date":"23-12-2008","nav":"40.99000"},{"date":"22-12-2008","nav":"41.50000"},{"date":"19-12-2008","nav":"41.69000"},{"date":"18-12-2008","nav":"41.13000"},{"date":"17-12-2008","nav":"40.50000"},{"date":"16-12-2008","nav":"41.27000"},{"date":"15-12-2008","nav":"40.65000"},{"date":"12-12-2008","nav":"40.22000"},{"date":"11-12-2008","nav":"40.16000"},{"date":"10-12-2008","nav":"39.95000"},{"date":"08-12-2008","nav":"39.25000"},{"date":"05-12-2008","nav":"38.88000"},{"date":"04-12-2008","nav":"39.16000"},{"date":"03-12-2008","nav":"38.53000"},{"date":"02-12-2008","nav":"38.33000"},{"date":"01-12-2008","nav":"38.42000"},{"date":"28-11-2008","nav":"39.08000"},{"date":"26-11-2008","nav":"38.50000"},{"date":"25-11-2008","nav":"38.65000"},{"date":"24-11-2008","nav":"38.81000"},{"date":"21-11-2008","nav":"38.86000"},{"date":"20-11-2008","nav":"38.62000"},{"date":"19-11-2008","nav":"39.32000"},{"date":"18-11-2008","nav":"39.88000"},{"date":"17-11-2008","nav":"40.51000"},{"date":"14-11-2008","nav":"40.80000"},{"date":"12-11-2008","nav":"41.36000"},{"date":"11-11-2008","nav":"42.20000"},{"date":"10-11-2008","nav":"43.09000"},{"date":"07-11-2008","nav":"42.08000"},{"date":"06-11-2008","nav":"41.61000"},{"date":"05-11-2008","nav":"42.44000"},{"date":"04-11-2008","nav":"42.99000"},{"date":"03-11-2008","nav":"42.45000"},{"date":"31-10-2008","nav":"40.78000"},{"date":"29-10-2008","nav":"39.44000"},{"date":"27-10-2008","nav":"38.02000"},{"date":"24-10-2008","nav":"39.01000"},{"date":"23-10-2008","nav":"41.78000"},{"date":"22-10-2008","nav":"43.04000"},{"date":"21-10-2008","nav":"44.16000"},{"date":"20-10-2008","nav":"43.46000"},{"date":"17-10-2008","nav":"43.42000"},{"date":"16-10-2008","nav":"44.61000"},{"date":"15-10-2008","nav":"44.90000"},{"date":"14-10-2008","nav":"46.33000"},{"date":"13-10-2008","nav":"45.98000"},{"date":"10-10-2008","nav":"44.63000"},{"date":"08-10-2008","nav":"47.04000"},{"date":"07-10-2008","nav":"48.62000"},{"date":"06-10-2008","nav":"49.05000"},{"date":"03-10-2008","nav":"51.28000"},{"date":"01-10-2008","nav":"52.33000"},{"date":"30-09-2008","nav":"51.86000"},{"date":"29-09-2008","nav":"50.77000"},{"date":"26-09-2008","nav":"51.92000"},{"date":"25-09-2008","nav":"52.80000"},{"date":"24-09-2008","nav":"53.12000"},{"date":"23-09-2008","nav":"53.09000"},{"date":"22-09-2008","nav":"53.53000"},{"date":"19-09-2008","nav":"53.47000"},{"date":"18-09-2008","nav":"52.00000"},{"date":"17-09-2008","nav":"52.39000"},{"date":"16-09-2008","nav":"52.76000"},{"date":"15-09-2008","nav":"53.04000"},{"date":"12-09-2008","nav":"54.42000"},{"date":"11-09-2008","nav":"54.72000"},{"date":"10-09-2008","nav":"55.49000"},{"date":"09-09-2008","nav":"55.93000"},{"date":"08-09-2008","nav":"56.28000"},{"date":"05-09-2008","nav":"55.59000"},{"date":"04-09-2008","nav":"56.09000"},{"date":"02-09-2008","nav":"56.39000"},{"date":"01-09-2008","nav":"55.84000"},{"date":"29-08-2008","nav":"55.97000"},{"date":"28-08-2008","nav":"54.77000"},{"date":"27-08-2008","nav":"54.86000"},{"date":"26-08-2008","nav":"55.21000"},{"date":"25-08-2008","nav":"55.45000"},{"date":"22-08-2008","nav":"55.28000"},{"date":"21-08-2008","nav":"55.39000"},{"date":"20-08-2008","nav":"55.98000"},{"date":"19-08-2008","nav":"55.49000"},{"date":"18-08-2008","nav":"55.82000"},{"date":"14-08-2008","nav":"55.97000"},{"date":"13-08-2008","nav":"56.58000"},{"date":"12-08-2008","nav":"56.68000"},{"date":"11-08-2008","nav":"56.90000"},{"date":"08-08-2008","nav":"56.29000"},{"date":"07-08-2008","nav":"56.16000"},{"date":"06-08-2008","nav":"56.25000"},{"date":"05-08-2008","nav":"56.04000"},{"date":"04-08-2008","nav":"55.28000"},{"date":"01-08-2008","nav":"54.69000"},{"date":"31-07-2008","nav":"54.08000"},{"date":"30-07-2008","nav":"54.15000"},{"date":"29-07-2008","nav":"53.64000"},{"date":"28-07-2008","nav":"54.33000"},{"date":"25-07-2008","nav":"54.22000"},{"date":"24-07-2008","nav":"54.47000"},{"date":"23-07-2008","nav":"54.89000"},{"date":"22-07-2008","nav":"52.93000"},{"date":"21-07-2008","nav":"52.14000"},{"date":"18-07-2008","nav":"52.04000"},{"date":"17-07-2008","nav":"51.17000"},{"date":"16-07-2008","nav":"49.91000"},{"date":"15-07-2008","nav":"50.33000"},{"date":"14-07-2008","nav":"51.35000"},{"date":"11-07-2008","nav":"51.54000"},{"date":"10-07-2008","nav":"52.25000"},{"date":"09-07-2008","nav":"52.68000"},{"date":"08-07-2008","nav":"51.51000"},{"date":"07-07-2008","nav":"51.59000"},{"date":"04-07-2008","nav":"50.72000"},{"date":"03-07-2008","nav":"49.82000"},{"date":"02-07-2008","nav":"51.26000"},{"date":"01-07-2008","nav":"50.20000"},{"date":"30-06-2008","nav":"52.20000"},{"date":"27-06-2008","nav":"52.80000"},{"date":"26-06-2008","nav":"53.86000"},{"date":"25-06-2008","nav":"53.66000"},{"date":"24-06-2008","nav":"53.27000"},{"date":"23-06-2008","nav":"53.96000"},{"date":"20-06-2008","nav":"55.77000"},{"date":"19-06-2008","nav":"57.11000"},{"date":"18-06-2008","nav":"57.43000"},{"date":"17-06-2008","nav":"57.51000"},{"date":"16-06-2008","nav":"57.15000"},{"date":"13-06-2008","nav":"56.66000"},{"date":"12-06-2008","nav":"56.76000"},{"date":"11-06-2008","nav":"56.78000"},{"date":"10-06-2008","nav":"56.48000"},{"date":"09-06-2008","nav":"57.03000"},{"date":"06-06-2008","nav":"58.01000"},{"date":"05-06-2008","nav":"58.04000"},{"date":"04-06-2008","nav":"57.94000"},{"date":"03-06-2008","nav":"59.37000"},{"date":"02-06-2008","nav":"59.97000"},{"date":"30-05-2008","nav":"61.12000"},{"date":"29-05-2008","nav":"60.64000"},{"date":"28-05-2008","nav":"60.81000"},{"date":"27-05-2008","nav":"60.11000"},{"date":"26-05-2008","nav":"60.32000"},{"date":"23-05-2008","nav":"61.10000"},{"date":"22-05-2008","nav":"61.44000"},{"date":"21-05-2008","nav":"62.23000"},{"date":"20-05-2008","nav":"62.05000"},{"date":"16-05-2008","nav":"62.39000"},{"date":"15-05-2008","nav":"62.22000"},{"date":"14-05-2008","nav":"61.53000"},{"date":"13-05-2008","nav":"60.91000"},{"date":"12-05-2008","nav":"60.74000"},{"date":"09-05-2008","nav":"61.14000"},{"date":"08-05-2008","nav":"61.61000"},{"date":"07-05-2008","nav":"61.90000"},{"date":"06-05-2008","nav":"62.44000"},{"date":"05-05-2008","nav":"63.02000"},{"date":"02-05-2008","nav":"63.31000"},{"date":"30-04-2008","nav":"62.98000"},{"date":"29-04-2008","nav":"62.71000"},{"date":"28-04-2008","nav":"62.15000"},{"date":"25-04-2008","nav":"62.30000"},{"date":"24-04-2008","nav":"61.78000"},{"date":"23-04-2008","nav":"61.77000"},{"date":"22-04-2008","nav":"61.52000"},{"date":"21-04-2008","nav":"61.33000"},{"date":"17-04-2008","nav":"60.78000"},{"date":"16-04-2008","nav":"60.02000"},{"date":"15-04-2008","nav":"59.98000"},{"date":"11-04-2008","nav":"59.41000"},{"date":"10-04-2008","nav":"59.13000"},{"date":"09-04-2008","nav":"59.15000"},{"date":"08-04-2008","nav":"58.60000"},{"date":"07-04-2008","nav":"58.60000"},{"date":"04-04-2008","nav":"58.03000"},{"date":"03-04-2008","nav":"59.26000"},{"date":"02-04-2008","nav":"59.54000"},{"date":"01-04-2008","nav":"59.93000"},{"date":"31-03-2008","nav":"60.65000"},{"date":"28-03-2008","nav":"60.48000"},{"date":"27-03-2008","nav":"58.59000"},{"date":"26-03-2008","nav":"58.11000"},{"date":"25-03-2008","nav":"57.43000"},{"date":"24-03-2008","nav":"55.12000"},{"date":"19-03-2008","nav":"55.60000"},{"date":"18-03-2008","nav":"55.06000"},{"date":"17-03-2008","nav":"55.51000"},{"date":"14-03-2008","nav":"59.47000"},{"date":"13-03-2008","nav":"59.07000"},{"date":"12-03-2008","nav":"61.49000"},{"date":"11-03-2008","nav":"61.55000"},{"date":"10-03-2008","nav":"60.40000"},{"date":"07-03-2008","nav":"60.57000"},{"date":"05-03-2008","nav":"62.78000"},{"date":"04-03-2008","nav":"63.27000"},{"date":"03-03-2008","nav":"63.72000"},{"date":"29-02-2008","nav":"65.71000"},{"date":"28-02-2008","nav":"65.46000"},{"date":"27-02-2008","nav":"65.14000"},{"date":"26-02-2008","nav":"64.23000"},{"date":"25-02-2008","nav":"63.35000"},{"date":"22-02-2008","nav":"63.57000"},{"date":"21-02-2008","nav":"63.99000"},{"date":"20-02-2008","nav":"63.44000"},{"date":"19-02-2008","nav":"64.20000"},{"date":"18-02-2008","nav":"64.27000"},{"date":"15-02-2008","nav":"63.98000"},{"date":"14-02-2008","nav":"63.40000"},{"date":"13-02-2008","nav":"61.60000"},{"date":"12-02-2008","nav":"61.29000"},{"date":"11-02-2008","nav":"62.04000"},{"date":"08-02-2008","nav":"64.09000"},{"date":"07-02-2008","nav":"64.55000"},{"date":"06-02-2008","nav":"65.56000"},{"date":"05-02-2008","nav":"66.92000"},{"date":"04-02-2008","nav":"66.78000"},{"date":"01-02-2008","nav":"65.77000"},{"date":"31-01-2008","nav":"65.66000"},{"date":"30-01-2008","nav":"65.20000"},{"date":"29-01-2008","nav":"65.71000"},{"date":"28-01-2008","nav":"65.38000"},{"date":"25-01-2008","nav":"65.99000"},{"date":"24-01-2008","nav":"63.56000"},{"date":"23-01-2008","nav":"65.19000"},{"date":"22-01-2008","nav":"62.47000"},{"date":"21-01-2008","nav":"65.60000"},{"date":"18-01-2008","nav":"70.96000"},{"date":"17-01-2008","nav":"73.30000"},{"date":"16-01-2008","nav":"72.20000"},{"date":"15-01-2008","nav":"73.46000"},{"date":"14-01-2008","nav":"74.23000"},{"date":"11-01-2008","nav":"74.34000"},{"date":"10-01-2008","nav":"74.48000"},{"date":"09-01-2008","nav":"76.09000"},{"date":"08-01-2008","nav":"76.32000"},{"date":"07-01-2008","nav":"77.67000"},{"date":"04-01-2008","nav":"77.06000"},{"date":"03-01-2008","nav":"77.04000"},{"date":"02-01-2008","nav":"77.15000"},{"date":"01-01-2008","nav":"76.56000"},{"date":"31-12-2007","nav":"75.98000"},{"date":"28-12-2007","nav":"74.89000"},{"date":"27-12-2007","nav":"74.21000"},{"date":"26-12-2007","nav":"73.58000"},{"date":"24-12-2007","nav":"72.69000"},{"date":"20-12-2007","nav":"71.39000"},{"date":"19-12-2007","nav":"71.79000"},{"date":"18-12-2007","nav":"71.89000"},{"date":"17-12-2007","nav":"71.93000"},{"date":"14-12-2007","nav":"73.51000"},{"date":"13-12-2007","nav":"73.45000"},{"date":"12-12-2007","nav":"73.87000"},{"date":"11-12-2007","nav":"73.60000"},{"date":"10-12-2007","nav":"72.60000"},{"date":"07-12-2007","nav":"72.56000"},{"date":"06-12-2007","nav":"72.67000"},{"date":"05-12-2007","nav":"72.41000"},{"date":"04-12-2007","nav":"71.91000"},{"date":"03-12-2007","nav":"71.96000"},{"date":"30-11-2007","nav":"71.18000"},{"date":"29-11-2007","nav":"70.09000"},{"date":"28-11-2007","nav":"70.32000"},{"date":"27-11-2007","nav":"70.28000"},{"date":"26-11-2007","nav":"70.86000"},{"date":"23-11-2007","nav":"69.92000"},{"date":"22-11-2007","nav":"69.06000"},{"date":"21-11-2007","nav":"69.91000"},{"date":"20-11-2007","nav":"71.89000"},{"date":"19-11-2007","nav":"73.03000"},{"date":"16-11-2007","nav":"71.96000"},{"date":"15-11-2007","nav":"71.16000"},{"date":"14-11-2007","nav":"70.34000"},{"date":"13-11-2007","nav":"68.94000"},{"date":"12-11-2007","nav":"68.55000"},{"date":"08-11-2007","nav":"68.92000"},{"date":"07-11-2007","nav":"69.35000"},{"date":"06-11-2007","nav":"69.88000"},{"date":"05-11-2007","nav":"70.58000"},{"date":"02-11-2007","nav":"70.63000"},{"date":"01-11-2007","nav":"70.22000"},{"date":"31-10-2007","nav":"71.95000"},{"date":"30-10-2007","nav":"71.47000"},{"date":"29-10-2007","nav":"71.64000"},{"date":"26-10-2007","nav":"69.80000"},{"date":"25-10-2007","nav":"69.67000"},{"date":"24-10-2007","nav":"68.81000"},{"date":"23-10-2007","nav":"68.05000"},{"date":"22-10-2007","nav":"65.89000"},{"date":"19-10-2007","nav":"65.85000"},{"date":"18-10-2007","nav":"68.10000"},{"date":"17-10-2007","nav":"70.30000"},{"date":"16-10-2007","nav":"71.76000"},{"date":"15-10-2007","nav":"70.33000"},{"date":"12-10-2007","nav":"68.39000"},{"date":"11-10-2007","nav":"69.38000"},{"date":"10-10-2007","nav":"68.71000"},{"date":"09-10-2007","nav":"68.44000"},{"date":"08-10-2007","nav":"66.97000"},{"date":"05-10-2007","nav":"68.46000"},{"date":"04-10-2007","nav":"68.46000"},{"date":"03-10-2007","nav":"68.07000"},{"date":"01-10-2007","nav":"67.75000"},{"date":"28-09-2007","nav":"67.68000"},{"date":"27-09-2007","nav":"67.09000"},{"date":"26-09-2007","nav":"66.70000"},{"date":"25-09-2007","nav":"66.50000"},{"date":"24-09-2007","nav":"66.89000"},{"date":"21-09-2007","nav":"65.93000"},{"date":"20-09-2007","nav":"65.57000"},{"date":"19-09-2007","nav":"65.31000"},{"date":"18-09-2007","nav":"64.56000"},{"date":"17-09-2007","nav":"64.19000"},{"date":"14-09-2007","nav":"64.45000"},{"date":"13-09-2007","nav":"65.03000"},{"date":"12-09-2007","nav":"64.84000"},{"date":"11-09-2007","nav":"64.83000"},{"date":"10-09-2007","nav":"64.67000"},{"date":"07-09-2007","nav":"64.64000"},{"date":"06-09-2007","nav":"64.89000"},{"date":"05-09-2007","nav":"64.60000"},{"date":"04-09-2007","nav":"64.41000"},{"date":"03-09-2007","nav":"64.24000"},{"date":"31-08-2007","nav":"63.73000"},{"date":"30-08-2007","nav":"63.32000"},{"date":"29-08-2007","nav":"62.62000"},{"date":"28-08-2007","nav":"62.55000"},{"date":"27-08-2007","nav":"62.27000"},{"date":"24-08-2007","nav":"60.84000"},{"date":"23-08-2007","nav":"60.55000"},{"date":"22-08-2007","nav":"60.43000"},{"date":"21-08-2007","nav":"59.81000"},{"date":"20-08-2007","nav":"61.07000"},{"date":"17-08-2007","nav":"60.65000"},{"date":"16-08-2007","nav":"61.42000"},{"date":"14-08-2007","nav":"63.16000"},{"date":"13-08-2007","nav":"63.38000"},{"date":"10-08-2007","nav":"62.88000"},{"date":"09-08-2007","nav":"63.65000"},{"date":"08-08-2007","nav":"64.81000"},{"date":"07-08-2007","nav":"63.53000"},{"date":"06-08-2007","nav":"63.52000"},{"date":"03-08-2007","nav":"64.32000"},{"date":"02-08-2007","nav":"63.64000"},{"date":"01-08-2007","nav":"63.12000"},{"date":"31-07-2007","nav":"64.92000"},{"date":"30-07-2007","nav":"63.93000"},{"date":"27-07-2007","nav":"63.94000"},{"date":"26-07-2007","nav":"65.36000"},{"date":"25-07-2007","nav":"64.96000"},{"date":"24-07-2007","nav":"64.72000"},{"date":"23-07-2007","nav":"65.14000"},{"date":"20-07-2007","nav":"64.73000"},{"date":"19-07-2007","nav":"64.69000"},{"date":"18-07-2007","nav":"64.25000"},{"date":"17-07-2007","nav":"64.15000"},{"date":"16-07-2007","nav":"65.00000"},{"date":"13-07-2007","nav":"65.40000"},{"date":"12-07-2007","nav":"65.31000"},{"date":"11-07-2007","nav":"64.84000"},{"date":"10-07-2007","nav":"64.93000"},{"date":"09-07-2007","nav":"65.14000"},{"date":"06-07-2007","nav":"64.73000"},{"date":"05-07-2007","nav":"64.66000"},{"date":"04-07-2007","nav":"64.92000"},{"date":"03-07-2007","nav":"65.01000"},{"date":"02-07-2007","nav":"64.45000"},{"date":"29-06-2007","nav":"64.14000"},{"date":"28-06-2007","nav":"64.30000"},{"date":"27-06-2007","nav":"64.22000"},{"date":"26-06-2007","nav":"64.31000"},{"date":"25-06-2007","nav":"63.72000"},{"date":"22-06-2007","nav":"63.63000"},{"date":"21-06-2007","nav":"63.99000"},{"date":"20-06-2007","nav":"63.74000"},{"date":"19-06-2007","nav":"63.37000"},{"date":"18-06-2007","nav":"63.03000"},{"date":"15-06-2007","nav":"63.01000"},{"date":"14-06-2007","nav":"62.80000"},{"date":"13-06-2007","nav":"62.06000"},{"date":"12-06-2007","nav":"62.13000"},{"date":"11-06-2007","nav":"62.56000"},{"date":"08-06-2007","nav":"62.79000"},{"date":"07-06-2007","nav":"63.22000"},{"date":"06-06-2007","nav":"63.40000"},{"date":"05-06-2007","nav":"64.04000"},{"date":"04-06-2007","nav":"63.89000"},{"date":"01-06-2007","nav":"64.55000"},{"date":"31-05-2007","nav":"64.71000"},{"date":"30-05-2007","nav":"64.28000"},{"date":"29-05-2007","nav":"64.67000"},{"date":"28-05-2007","nav":"64.70000"},{"date":"25-05-2007","nav":"64.23000"},{"date":"24-05-2007","nav":"63.86000"},{"date":"23-05-2007","nav":"63.64000"},{"date":"22-05-2007","nav":"63.88000"},{"date":"21-05-2007","nav":"63.65000"},{"date":"18-05-2007","nav":"63.53000"},{"date":"17-05-2007","nav":"63.74000"},{"date":"16-05-2007","nav":"63.98000"},{"date":"15-05-2007","nav":"63.46000"},{"date":"14-05-2007","nav":"63.30000"},{"date":"11-05-2007","nav":"62.50000"},{"date":"10-05-2007","nav":"62.24000"},{"date":"09-05-2007","nav":"62.44000"},{"date":"08-05-2007","nav":"62.48000"},{"date":"07-05-2007","nav":"62.98000"},{"date":"04-05-2007","nav":"62.93000"},{"date":"03-05-2007","nav":"62.53000"},{"date":"30-04-2007","nav":"61.49000"},{"date":"27-04-2007","nav":"61.26000"},{"date":"26-04-2007","nav":"61.60000"},{"date":"25-04-2007","nav":"61.57000"},{"date":"24-04-2007","nav":"61.10000"},{"date":"23-04-2007","nav":"60.47000"},{"date":"20-04-2007","nav":"60.33000"},{"date":"19-04-2007","nav":"60.15000"},{"date":"18-04-2007","nav":"59.94000"},{"date":"17-04-2007","nav":"59.75000"},{"date":"16-04-2007","nav":"59.89000"},{"date":"13-04-2007","nav":"59.32000"},{"date":"12-04-2007","nav":"58.70000"},{"date":"11-04-2007","nav":"58.97000"},{"date":"10-04-2007","nav":"58.41000"},{"date":"09-04-2007","nav":"58.10000"},{"date":"05-04-2007","nav":"57.53000"},{"date":"04-04-2007","nav":"57.06000"},{"date":"03-04-2007","nav":"56.62000"},{"date":"02-04-2007","nav":"56.40000"},{"date":"30-03-2007","nav":"57.84000"},{"date":"29-03-2007","nav":"57.57000"},{"date":"28-03-2007","nav":"57.43000"},{"date":"26-03-2007","nav":"57.91000"},{"date":"23-03-2007","nav":"58.13000"},{"date":"22-03-2007","nav":"58.12000"},{"date":"21-03-2007","nav":"57.25000"},{"date":"20-03-2007","nav":"56.98000"},{"date":"19-03-2007","nav":"56.57000"},{"date":"16-03-2007","nav":"56.15000"},{"date":"15-03-2007","nav":"56.47000"},{"date":"14-03-2007","nav":"56.37000"},{"date":"13-03-2007","nav":"57.23000"},{"date":"12-03-2007","nav":"56.97000"},{"date":"09-03-2007","nav":"56.50000"},{"date":"08-03-2007","nav":"56.77000"},{"date":"07-03-2007","nav":"55.56000"},{"date":"06-03-2007","nav":"56.40000"},{"date":"05-03-2007","nav":"56.00000"},{"date":"02-03-2007","nav":"58.26000"},{"date":"01-03-2007","nav":"58.98000"},{"date":"28-02-2007","nav":"59.22000"},{"date":"27-02-2007","nav":"60.43000"},{"date":"26-02-2007","nav":"60.51000"},{"date":"23-02-2007","nav":"60.31000"},{"date":"22-02-2007","nav":"61.90000"},{"date":"21-02-2007","nav":"62.44000"},{"date":"20-02-2007","nav":"62.52000"},{"date":"19-02-2007","nav":"63.13000"},{"date":"15-02-2007","nav":"62.99000"},{"date":"14-02-2007","nav":"61.68000"},{"date":"13-02-2007","nav":"61.52000"},{"date":"12-02-2007","nav":"61.36000"},{"date":"09-02-2007","nav":"63.28000"},{"date":"08-02-2007","nav":"64.29000"},{"date":"07-02-2007","nav":"64.39000"},{"date":"06-02-2007","nav":"64.44000"},{"date":"05-02-2007","nav":"64.45000"},{"date":"02-02-2007","nav":"64.28000"},{"date":"01-02-2007","nav":"63.80000"},{"date":"31-01-2007","nav":"63.47000"},{"date":"29-01-2007","nav":"64.12000"},{"date":"25-01-2007","nav":"64.26000"},{"date":"24-01-2007","nav":"63.60000"},{"date":"23-01-2007","nav":"63.30000"},{"date":"22-01-2007","nav":"63.96000"},{"date":"19-01-2007","nav":"63.84000"},{"date":"18-01-2007","nav":"63.90000"},{"date":"17-01-2007","nav":"63.78000"},{"date":"16-01-2007","nav":"63.74000"},{"date":"15-01-2007","nav":"63.63000"},{"date":"12-01-2007","nav":"63.37000"},{"date":"11-01-2007","nav":"62.84000"},{"date":"10-01-2007","nav":"62.02000"},{"date":"09-01-2007","nav":"62.36000"},{"date":"08-01-2007","nav":"62.39000"},{"date":"05-01-2007","nav":"62.59000"},{"date":"04-01-2007","nav":"62.56000"},{"date":"03-01-2007","nav":"62.54000"},{"date":"02-01-2007","nav":"61.88000"},{"date":"29-12-2006","nav":"61.52000"},{"date":"28-12-2006","nav":"61.11000"},{"date":"27-12-2006","nav":"61.08000"},{"date":"26-12-2006","nav":"60.58000"},{"date":"22-12-2006","nav":"59.90000"},{"date":"21-12-2006","nav":"59.36000"},{"date":"20-12-2006","nav":"59.38000"},{"date":"19-12-2006","nav":"59.50000"},{"date":"18-12-2006","nav":"60.23000"},{"date":"15-12-2006","nav":"60.03000"},{"date":"14-12-2006","nav":"59.79000"},{"date":"13-12-2006","nav":"58.88000"},{"date":"12-12-2006","nav":"58.08000"},{"date":"11-12-2006","nav":"60.01000"},{"date":"08-12-2006","nav":"61.18000"},{"date":"07-12-2006","nav":"61.08000"},{"date":"06-12-2006","nav":"61.17000"},{"date":"05-12-2006","nav":"61.54000"},{"date":"04-12-2006","nav":"61.41000"},{"date":"01-12-2006","nav":"61.10000"},{"date":"30-11-2006","nav":"60.30000"},{"date":"29-11-2006","nav":"60.42000"},{"date":"28-11-2006","nav":"59.96000"},{"date":"27-11-2006","nav":"60.27000"},{"date":"24-11-2006","nav":"60.26000"},{"date":"23-11-2006","nav":"60.31000"},{"date":"22-11-2006","nav":"60.34000"},{"date":"21-11-2006","nav":"59.72000"},{"date":"20-11-2006","nav":"58.93000"},{"date":"17-11-2006","nav":"59.16000"},{"date":"16-11-2006","nav":"59.75000"},{"date":"15-11-2006","nav":"59.74000"},{"date":"14-11-2006","nav":"60.00000"},{"date":"13-11-2006","nav":"60.41000"},{"date":"12-11-2006","nav":"60.01000"},{"date":"10-11-2006","nav":"59.96000"},{"date":"09-11-2006","nav":"60.03000"},{"date":"08-11-2006","nav":"59.76000"},{"date":"07-11-2006","nav":"60.41000"},{"date":"06-11-2006","nav":"60.51000"},{"date":"03-11-2006","nav":"60.26000"},{"date":"02-11-2006","nav":"60.25000"},{"date":"01-11-2006","nav":"59.92000"},{"date":"31-10-2006","nav":"59.68000"},{"date":"30-10-2006","nav":"59.52000"},{"date":"27-10-2006","nav":"59.34000"},{"date":"26-10-2006","nav":"58.53000"},{"date":"23-10-2006","nav":"58.19000"},{"date":"20-10-2006","nav":"57.96000"},{"date":"19-10-2006","nav":"57.75000"},{"date":"18-10-2006","nav":"58.13000"},{"date":"17-10-2006","nav":"57.90000"},{"date":"16-10-2006","nav":"58.20000"},{"date":"13-10-2006","nav":"57.68000"},{"date":"12-10-2006","nav":"57.46000"},{"date":"11-10-2006","nav":"57.03000"},{"date":"10-10-2006","nav":"57.57000"},{"date":"09-10-2006","nav":"57.45000"},{"date":"06-10-2006","nav":"57.15000"},{"date":"05-10-2006","nav":"56.93000"},{"date":"04-10-2006","nav":"56.18000"},{"date":"03-10-2006","nav":"56.77000"},{"date":"29-09-2006","nav":"56.96000"},{"date":"28-09-2006","nav":"56.02000"},{"date":"27-09-2006","nav":"56.09000"},{"date":"26-09-2006","nav":"55.92000"},{"date":"25-09-2006","nav":"55.47000"},{"date":"22-09-2006","nav":"55.61000"},{"date":"21-09-2006","nav":"55.82000"},{"date":"20-09-2006","nav":"55.37000"},{"date":"19-09-2006","nav":"55.08000"},{"date":"18-09-2006","nav":"55.50000"},{"date":"15-09-2006","nav":"55.05000"},{"date":"14-09-2006","nav":"55.00000"},{"date":"13-09-2006","nav":"55.05000"},{"date":"12-09-2006","nav":"54.20000"},{"date":"11-09-2006","nav":"53.96000"},{"date":"08-09-2006","nav":"55.31000"},{"date":"07-09-2006","nav":"54.79000"},{"date":"06-09-2006","nav":"54.68000"},{"date":"05-09-2006","nav":"54.32000"},{"date":"04-09-2006","nav":"54.30000"},{"date":"01-09-2006","nav":"53.57000"},{"date":"31-08-2006","nav":"53.09000"},{"date":"30-08-2006","nav":"53.37000"},{"date":"29-08-2006","nav":"53.46000"},{"date":"28-08-2006","nav":"53.45000"},{"date":"25-08-2006","nav":"53.28000"},{"date":"24-08-2006","nav":"53.05000"},{"date":"23-08-2006","nav":"52.77000"},{"date":"22-08-2006","nav":"53.13000"},{"date":"21-08-2006","nav":"53.15000"},{"date":"18-08-2006","nav":"52.89000"},{"date":"17-08-2006","nav":"52.38000"},{"date":"16-08-2006","nav":"52.54000"},{"date":"14-08-2006","nav":"52.14000"},{"date":"11-08-2006","nav":"51.21000"},{"date":"10-08-2006","nav":"50.57000"},{"date":"09-08-2006","nav":"50.40000"},{"date":"08-08-2006","nav":"49.79000"},{"date":"07-08-2006","nav":"49.14000"},{"date":"04-08-2006","nav":"49.22000"},{"date":"03-08-2006","nav":"49.50000"},{"date":"02-08-2006","nav":"49.36000"},{"date":"01-08-2006","nav":"48.95000"},{"date":"31-07-2006","nav":"49.05000"},{"date":"28-07-2006","nav":"49.07000"},{"date":"27-07-2006","nav":"49.13000"},{"date":"26-07-2006","nav":"48.76000"},{"date":"25-07-2006","nav":"47.70000"},{"date":"24-07-2006","nav":"47.17000"},{"date":"21-07-2006","nav":"47.12000"},{"date":"20-07-2006","nav":"48.10000"},{"date":"19-07-2006","nav":"47.21000"},{"date":"18-07-2006","nav":"48.17000"},{"date":"17-07-2006","nav":"48.56000"},{"date":"14-07-2006","nav":"49.64000"},{"date":"13-07-2006","nav":"50.08000"},{"date":"12-07-2006","nav":"50.06000"},{"date":"11-07-2006","nav":"49.57000"},{"date":"10-07-2006","nav":"49.85000"},{"date":"07-07-2006","nav":"49.50000"},{"date":"06-07-2006","nav":"50.12000"},{"date":"05-07-2006","nav":"50.42000"},{"date":"04-07-2006","nav":"49.83000"},{"date":"03-07-2006","nav":"50.25000"},{"date":"30-06-2006","nav":"49.97000"},{"date":"29-06-2006","nav":"48.46000"},{"date":"28-06-2006","nav":"48.38000"},{"date":"27-06-2006","nav":"48.28000"},{"date":"26-06-2006","nav":"48.02000"},{"date":"23-06-2006","nav":"49.45000"},{"date":"22-06-2006","nav":"49.34000"},{"date":"21-06-2006","nav":"48.91000"},{"date":"20-06-2006","nav":"48.00000"},{"date":"19-06-2006","nav":"48.09000"},{"date":"16-06-2006","nav":"47.07000"},{"date":"15-06-2006","nav":"45.34000"},{"date":"14-06-2006","nav":"43.19000"},{"date":"13-06-2006","nav":"44.30000"},{"date":"12-06-2006","nav":"46.59000"},{"date":"09-06-2006","nav":"47.50000"},{"date":"08-06-2006","nav":"44.95000"},{"date":"07-06-2006","nav":"47.37000"},{"date":"06-06-2006","nav":"49.15000"},{"date":"05-06-2006","nav":"50.48000"},{"date":"02-06-2006","nav":"51.50000"},{"date":"01-06-2006","nav":"50.61000"},{"date":"31-05-2006","nav":"52.22000"},{"date":"30-05-2006","nav":"53.39000"},{"date":"29-05-2006","nav":"53.93000"},{"date":"26-05-2006","nav":"53.74000"},{"date":"25-05-2006","nav":"53.00000"},{"date":"24-05-2006","nav":"53.04000"},{"date":"23-05-2006","nav":"53.50000"},{"date":"22-05-2006","nav":"52.00000"},{"date":"19-05-2006","nav":"53.98000"},{"date":"18-05-2006","nav":"56.32000"},{"date":"17-05-2006","nav":"59.61000"},{"date":"16-05-2006","nav":"58.48000"},{"date":"15-05-2006","nav":"58.93000"},{"date":"12-05-2006","nav":"60.67000"},{"date":"11-05-2006","nav":"61.09000"},{"date":"10-05-2006","nav":"61.38000"},{"date":"09-05-2006","nav":"61.72000"},{"date":"08-05-2006","nav":"61.84000"},{"date":"05-05-2006","nav":"61.66000"},{"date":"04-05-2006","nav":"61.80000"},{"date":"03-05-2006","nav":"62.00000"},{"date":"02-05-2006","nav":"61.45000"},{"date":"28-04-2006","nav":"60.34000"},{"date":"27-04-2006","nav":"60.31000"},{"date":"26-04-2006","nav":"60.70000"},{"date":"25-04-2006","nav":"59.94000"},{"date":"24-04-2006","nav":"61.08000"},{"date":"21-04-2006","nav":"61.08000"},{"date":"20-04-2006","nav":"61.02000"},{"date":"19-04-2006","nav":"61.04000"},{"date":"18-04-2006","nav":"60.89000"},{"date":"17-04-2006","nav":"60.28000"},{"date":"13-04-2006","nav":"59.81000"},{"date":"12-04-2006","nav":"61.10000"},{"date":"10-04-2006","nav":"62.45000"},{"date":"07-04-2006","nav":"62.14000"},{"date":"05-04-2006","nav":"63.31000"},{"date":"04-04-2006","nav":"62.43000"},{"date":"03-04-2006","nav":"61.76000"}],"status":"SUCCESS"}