{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":100363,"scheme_name":"ICICI Prudential Technology Fund - Regular Plan - Growth","isin_growth":"INF109K01506","isin_div_reinvestment":null},"data":[{"date":"09-10-2026","nav":"173.62000"},{"date":"08-10-2026","nav":"170.95000"},{"date":"07-10-2026","nav":"172.09000"},{"date":"06-10-2026","nav":"172.40000"},{"date":"05-10-2026","nav":"171.53000"},{"date":"01-10-2026","nav":"170.67000"},{"date":"30-09-2026","nav":"169.59000"},{"date":"29-09-2026","nav":"169.40000"},{"date":"28-09-2026","nav":"171.33000"},{"date":"25-09-2026","nav":"172.93000"},{"date":"24-09-2026","nav":"173.11000"},{"date":"23-09-2026","nav":"176.22000"},{"date":"22-09-2026","nav":"176.41000"},{"date":"21-09-2026","nav":"176.88000"},{"date":"18-09-2026","nav":"177.56000"},{"date":"17-09-2026","nav":"177.26000"},{"date":"16-09-2026","nav":"176.74000"},{"date":"15-09-2026","nav":"178.36000"},{"date":"11-09-2026","nav":"177.07000"},{"date":"10-09-2026","nav":"176.26000"},{"date":"09-09-2026","nav":"176.38000"},{"date":"08-09-2026","nav":"179.87000"},{"date":"07-09-2026","nav":"180.75000"},{"date":"04-09-2026","nav":"182.82000"},{"date":"03-09-2026","nav":"183.65000"},{"date":"02-09-2026","nav":"184.20000"},{"date":"01-09-2026","nav":"186.04000"},{"date":"31-08-2026","nav":"184.88000"},{"date":"28-08-2026","nav":"186.60000"},{"date":"27-08-2026","nav":"182.83000"},{"date":"26-08-2026","nav":"183.17000"},{"date":"25-08-2026","nav":"184.74000"},{"date":"24-08-2026","nav":"183.87000"},{"date":"21-08-2026","nav":"183.94000"},{"date":"20-08-2026","nav":"183.97000"},{"date":"19-08-2026","nav":"182.49000"},{"date":"18-08-2026","nav":"181.89000"},{"date":"17-08-2026","nav":"184.19000"},{"date":"14-08-2026","nav":"185.91000"},{"date":"13-08-2026","nav":"186.03000"},{"date":"12-08-2026","nav":"185.16000"},{"date":"11-08-2026","nav":"186.07000"},{"date":"10-08-2026","nav":"185.27000"},{"date":"07-08-2026","nav":"184.88000"},{"date":"06-08-2026","nav":"184.03000"},{"date":"05-08-2026","nav":"185.43000"},{"date":"04-08-2026","nav":"185.37000"},{"date":"03-08-2026","nav":"186.14000"},{"date":"31-07-2026","nav":"182.35000"},{"date":"30-07-2026","nav":"183.25000"},{"date":"29-07-2026","nav":"183.68000"},{"date":"28-07-2026","nav":"179.46000"},{"date":"27-07-2026","nav":"175.41000"},{"date":"24-07-2026","nav":"171.96000"},{"date":"23-07-2026","nav":"171.08000"},{"date":"22-07-2026","nav":"172.33000"},{"date":"21-07-2026","nav":"174.62000"},{"date":"20-07-2026","nav":"175.12000"},{"date":"17-07-2026","nav":"175.15000"},{"date":"16-07-2026","nav":"174.48000"},{"date":"15-07-2026","nav":"173.72000"},{"date":"14-07-2026","nav":"173.96000"},{"date":"13-07-2026","nav":"175.22000"},{"date":"10-07-2026","nav":"172.18000"},{"date":"09-07-2026","nav":"169.70000"},{"date":"08-07-2026","nav":"167.61000"},{"date":"07-07-2026","nav":"170.38000"},{"date":"06-07-2026","nav":"167.36000"},{"date":"03-07-2026","nav":"167.68000"},{"date":"02-07-2026","nav":"166.02000"},{"date":"01-07-2026","nav":"161.37000"},{"date":"30-06-2026","nav":"162.02000"},{"date":"29-06-2026","nav":"163.51000"},{"date":"25-06-2026","nav":"164.93000"},{"date":"24-06-2026","nav":"166.90000"},{"date":"23-06-2026","nav":"165.79000"},{"date":"22-06-2026","nav":"168.36000"},{"date":"19-06-2026","nav":"167.49000"},{"date":"18-06-2026","nav":"169.85000"},{"date":"17-06-2026","nav":"171.44000"},{"date":"16-06-2026","nav":"170.50000"},{"date":"15-06-2026","nav":"168.39000"},{"date":"12-06-2026","nav":"166.63000"},{"date":"11-06-2026","nav":"165.22000"},{"date":"10-06-2026","nav":"167.12000"},{"date":"09-06-2026","nav":"169.11000"},{"date":"08-06-2026","nav":"168.92000"},{"date":"05-06-2026","nav":"170.22000"},{"date":"04-06-2026","nav":"171.12000"},{"date":"03-06-2026","nav":"171.09000"},{"date":"02-06-2026","nav":"176.57000"},{"date":"01-06-2026","nav":"172.95000"},{"date":"29-05-2026","nav":"170.95000"},{"date":"27-05-2026","nav":"170.56000"},{"date":"26-05-2026","nav":"170.61000"},{"date":"25-05-2026","nav":"170.53000"},{"date":"22-05-2026","nav":"169.49000"},{"date":"21-05-2026","nav":"169.73000"},{"date":"20-05-2026","nav":"170.55000"},{"date":"19-05-2026","nav":"171.23000"},{"date":"18-05-2026","nav":"167.64000"},{"date":"15-05-2026","nav":"164.94000"},{"date":"14-05-2026","nav":"163.82000"},{"date":"13-05-2026","nav":"164.18000"},{"date":"12-05-2026","nav":"165.43000"},{"date":"11-05-2026","nav":"170.60000"},{"date":"08-05-2026","nav":"172.23000"},{"date":"07-05-2026","nav":"170.53000"},{"date":"06-05-2026","nav":"170.83000"},{"date":"05-05-2026","nav":"168.86000"},{"date":"04-05-2026","nav":"168.97000"},{"date":"30-04-2026","nav":"169.87000"},{"date":"29-04-2026","nav":"169.79000"},{"date":"28-04-2026","nav":"168.47000"},{"date":"27-04-2026","nav":"168.86000"},{"date":"24-04-2026","nav":"166.45000"},{"date":"23-04-2026","nav":"172.03000"},{"date":"22-04-2026","nav":"174.15000"},{"date":"21-04-2026","nav":"177.63000"},{"date":"20-04-2026","nav":"176.50000"},{"date":"17-04-2026","nav":"177.75000"},{"date":"16-04-2026","nav":"177.21000"},{"date":"15-04-2026","nav":"175.46000"},{"date":"13-04-2026","nav":"171.43000"},{"date":"10-04-2026","nav":"172.21000"},{"date":"09-04-2026","nav":"173.45000"},{"date":"08-04-2026","nav":"173.68000"},{"date":"07-04-2026","nav":"171.26000"},{"date":"06-04-2026","nav":"168.53000"},{"date":"02-04-2026","nav":"167.62000"},{"date":"01-04-2026","nav":"164.74000"},{"date":"31-03-2026","nav":"161.15000"},{"date":"30-03-2026","nav":"161.10000"},{"date":"27-03-2026","nav":"164.52000"},{"date":"25-03-2026","nav":"166.04000"},{"date":"24-03-2026","nav":"164.57000"},{"date":"23-03-2026","nav":"162.21000"},{"date":"20-03-2026","nav":"165.10000"},{"date":"19-03-2026","nav":"162.52000"},{"date":"18-03-2026","nav":"167.09000"},{"date":"17-03-2026","nav":"163.09000"},{"date":"16-03-2026","nav":"162.94000"},{"date":"13-03-2026","nav":"163.49000"},{"date":"12-03-2026","nav":"166.18000"},{"date":"11-03-2026","nav":"166.96000"},{"date":"10-03-2026","nav":"168.81000"},{"date":"09-03-2026","nav":"168.84000"},{"date":"06-03-2026","nav":"170.27000"},{"date":"05-03-2026","nav":"170.73000"},{"date":"04-03-2026","nav":"171.25000"},{"date":"02-03-2026","nav":"170.92000"},{"date":"27-02-2026","nav":"173.24000"},{"date":"26-02-2026","nav":"173.80000"},{"date":"25-02-2026","nav":"173.64000"},{"date":"24-02-2026","nav":"172.46000"},{"date":"23-02-2026","nav":"178.74000"},{"date":"20-02-2026","nav":"181.34000"},{"date":"19-02-2026","nav":"182.68000"},{"date":"18-02-2026","nav":"184.81000"},{"date":"17-02-2026","nav":"185.99000"},{"date":"16-02-2026","nav":"185.05000"},{"date":"13-02-2026","nav":"185.69000"},{"date":"12-02-2026","nav":"188.09000"},{"date":"11-02-2026","nav":"195.31000"},{"date":"10-02-2026","nav":"197.94000"},{"date":"09-02-2026","nav":"196.92000"},{"date":"06-02-2026","nav":"196.16000"},{"date":"05-02-2026","nav":"198.06000"},{"date":"04-02-2026","nav":"200.08000"},{"date":"03-02-2026","nav":"206.08000"},{"date":"02-02-2026","nav":"203.59000"},{"date":"30-01-2026","nav":"204.08000"},{"date":"29-01-2026","nav":"205.20000"},{"date":"28-01-2026","nav":"206.11000"},{"date":"27-01-2026","nav":"205.14000"},{"date":"23-01-2026","nav":"204.44000"},{"date":"22-01-2026","nav":"206.40000"},{"date":"21-01-2026","nav":"205.16000"},{"date":"20-01-2026","nav":"205.43000"},{"date":"19-01-2026","nav":"209.71000"},{"date":"16-01-2026","nav":"211.14000"},{"date":"14-01-2026","nav":"206.67000"},{"date":"13-01-2026","nav":"207.82000"},{"date":"12-01-2026","nav":"207.02000"},{"date":"09-01-2026","nav":"207.47000"},{"date":"08-01-2026","nav":"208.60000"},{"date":"07-01-2026","nav":"211.64000"},{"date":"06-01-2026","nav":"209.16000"},{"date":"05-01-2026","nav":"208.94000"},{"date":"02-01-2026","nav":"210.48000"},{"date":"01-01-2026","nav":"210.29000"},{"date":"31-12-2025","nav":"209.22000"},{"date":"30-12-2025","nav":"209.16000"},{"date":"29-12-2025","nav":"210.37000"},{"date":"26-12-2025","nav":"211.92000"},{"date":"24-12-2025","nav":"213.56000"},{"date":"23-12-2025","nav":"214.57000"},{"date":"22-12-2025","nav":"215.48000"},{"date":"19-12-2025","nav":"212.06000"},{"date":"18-12-2025","nav":"209.81000"},{"date":"17-12-2025","nav":"208.63000"},{"date":"16-12-2025","nav":"208.55000"},{"date":"15-12-2025","nav":"210.05000"},{"date":"12-12-2025","nav":"209.56000"},{"date":"11-12-2025","nav":"208.30000"},{"date":"10-12-2025","nav":"206.59000"},{"date":"09-12-2025","nav":"208.53000"},{"date":"08-12-2025","nav":"209.27000"},{"date":"05-12-2025","nav":"210.77000"},{"date":"04-12-2025","nav":"210.25000"},{"date":"03-12-2025","nav":"208.20000"},{"date":"02-12-2025","nav":"207.23000"},{"date":"01-12-2025","nav":"206.57000"},{"date":"28-11-2025","nav":"205.80000"},{"date":"27-11-2025","nav":"206.05000"},{"date":"26-11-2025","nav":"205.91000"},{"date":"25-11-2025","nav":"203.96000"},{"date":"24-11-2025","nav":"204.54000"},{"date":"21-11-2025","nav":"203.97000"},{"date":"20-11-2025","nav":"205.00000"},{"date":"19-11-2025","nav":"205.13000"},{"date":"18-11-2025","nav":"201.33000"},{"date":"17-11-2025","nav":"202.45000"},{"date":"14-11-2025","nav":"202.12000"},{"date":"13-11-2025","nav":"203.62000"},{"date":"12-11-2025","nav":"204.47000"},{"date":"11-11-2025","nav":"200.90000"},{"date":"10-11-2025","nav":"199.21000"},{"date":"07-11-2025","nav":"196.99000"},{"date":"06-11-2025","nav":"198.81000"},{"date":"04-11-2025","nav":"200.00000"},{"date":"03-11-2025","nav":"201.18000"},{"date":"31-10-2025","nav":"201.06000"},{"date":"30-10-2025","nav":"202.58000"},{"date":"29-10-2025","nav":"203.37000"},{"date":"28-10-2025","nav":"202.47000"},{"date":"27-10-2025","nav":"203.09000"},{"date":"24-10-2025","nav":"200.69000"},{"date":"23-10-2025","nav":"201.02000"},{"date":"20-10-2025","nav":"198.04000"},{"date":"17-10-2025","nav":"196.21000"},{"date":"16-10-2025","nav":"197.91000"},{"date":"15-10-2025","nav":"197.52000"},{"date":"14-10-2025","nav":"196.70000"},{"date":"13-10-2025","nav":"197.38000"},{"date":"10-10-2025","nav":"198.44000"},{"date":"09-10-2025","nav":"198.51000"},{"date":"08-10-2025","nav":"197.25000"},{"date":"07-10-2025","nav":"195.26000"},{"date":"06-10-2025","nav":"194.88000"},{"date":"03-10-2025","nav":"191.75000"},{"date":"01-10-2025","nav":"190.93000"},{"date":"30-09-2025","nav":"189.74000"},{"date":"26-09-2025","nav":"190.58000"},{"date":"25-09-2025","nav":"194.57000"},{"date":"24-09-2025","nav":"196.10000"},{"date":"23-09-2025","nav":"197.63000"},{"date":"22-09-2025","nav":"199.03000"},{"date":"19-09-2025","nav":"203.08000"},{"date":"18-09-2025","nav":"203.33000"},{"date":"17-09-2025","nav":"201.87000"},{"date":"16-09-2025","nav":"200.62000"},{"date":"15-09-2025","nav":"198.96000"},{"date":"12-09-2025","nav":"199.64000"},{"date":"11-09-2025","nav":"199.68000"},{"date":"10-09-2025","nav":"200.08000"},{"date":"09-09-2025","nav":"197.10000"},{"date":"08-09-2025","nav":"193.54000"},{"date":"05-09-2025","nav":"194.54000"},{"date":"04-09-2025","nav":"195.56000"},{"date":"03-09-2025","nav":"196.98000"},{"date":"02-09-2025","nav":"197.64000"},{"date":"01-09-2025","nav":"197.82000"},{"date":"29-08-2025","nav":"194.88000"},{"date":"28-08-2025","nav":"196.10000"},{"date":"26-08-2025","nav":"199.02000"},{"date":"25-08-2025","nav":"200.78000"},{"date":"22-08-2025","nav":"197.85000"},{"date":"21-08-2025","nav":"198.70000"},{"date":"20-08-2025","nav":"198.18000"},{"date":"19-08-2025","nav":"194.49000"},{"date":"18-08-2025","nav":"193.03000"},{"date":"14-08-2025","nav":"193.11000"},{"date":"13-08-2025","nav":"192.52000"},{"date":"12-08-2025","nav":"191.64000"},{"date":"11-08-2025","nav":"190.97000"},{"date":"08-08-2025","nav":"190.36000"},{"date":"07-08-2025","nav":"192.54000"},{"date":"06-08-2025","nav":"191.50000"},{"date":"05-08-2025","nav":"193.72000"},{"date":"04-08-2025","nav":"194.62000"},{"date":"01-08-2025","nav":"192.12000"},{"date":"31-07-2025","nav":"195.52000"},{"date":"30-07-2025","nav":"196.54000"},{"date":"29-07-2025","nav":"196.11000"},{"date":"28-07-2025","nav":"195.19000"},{"date":"25-07-2025","nav":"196.91000"},{"date":"24-07-2025","nav":"199.55000"},{"date":"23-07-2025","nav":"201.94000"},{"date":"22-07-2025","nav":"200.88000"},{"date":"21-07-2025","nav":"200.52000"},{"date":"18-07-2025","nav":"200.36000"},{"date":"17-07-2025","nav":"200.76000"},{"date":"16-07-2025","nav":"202.60000"},{"date":"15-07-2025","nav":"201.62000"},{"date":"14-07-2025","nav":"200.62000"},{"date":"11-07-2025","nav":"201.41000"},{"date":"10-07-2025","nav":"204.42000"},{"date":"09-07-2025","nav":"206.26000"},{"date":"08-07-2025","nav":"207.07000"},{"date":"07-07-2025","nav":"206.29000"},{"date":"04-07-2025","nav":"207.46000"},{"date":"03-07-2025","nav":"206.34000"},{"date":"02-07-2025","nav":"206.40000"},{"date":"01-07-2025","nav":"206.03000"},{"date":"30-06-2025","nav":"206.24000"},{"date":"27-06-2025","nav":"206.17000"},{"date":"26-06-2025","nav":"206.53000"},{"date":"25-06-2025","nav":"205.82000"},{"date":"24-06-2025","nav":"202.45000"},{"date":"23-06-2025","nav":"202.32000"},{"date":"20-06-2025","nav":"203.67000"},{"date":"19-06-2025","nav":"201.69000"},{"date":"18-06-2025","nav":"203.29000"},{"date":"17-06-2025","nav":"204.15000"},{"date":"16-06-2025","nav":"203.62000"},{"date":"13-06-2025","nav":"201.04000"},{"date":"12-06-2025","nav":"201.47000"},{"date":"11-06-2025","nav":"203.60000"},{"date":"10-06-2025","nav":"202.19000"},{"date":"09-06-2025","nav":"200.21000"},{"date":"06-06-2025","nav":"198.82000"},{"date":"05-06-2025","nav":"197.97000"},{"date":"04-06-2025","nav":"197.02000"},{"date":"03-06-2025","nav":"195.46000"},{"date":"02-06-2025","nav":"196.32000"},{"date":"30-05-2025","nav":"197.22000"},{"date":"29-05-2025","nav":"197.92000"},{"date":"28-05-2025","nav":"196.69000"},{"date":"27-05-2025","nav":"196.60000"},{"date":"26-05-2025","nav":"197.33000"},{"date":"23-05-2025","nav":"196.46000"},{"date":"22-05-2025","nav":"194.88000"},{"date":"21-05-2025","nav":"196.07000"},{"date":"20-05-2025","nav":"194.75000"},{"date":"19-05-2025","nav":"195.75000"},{"date":"16-05-2025","nav":"197.65000"},{"date":"15-05-2025","nav":"198.80000"},{"date":"14-05-2025","nav":"196.22000"},{"date":"13-05-2025","nav":"193.75000"},{"date":"12-05-2025","nav":"197.25000"},{"date":"09-05-2025","nav":"187.26000"},{"date":"08-05-2025","nav":"188.09000"},{"date":"07-05-2025","nav":"188.21000"},{"date":"06-05-2025","nav":"187.66000"},{"date":"05-05-2025","nav":"188.81000"},{"date":"02-05-2025","nav":"187.69000"},{"date":"30-04-2025","nav":"187.50000"},{"date":"29-04-2025","nav":"187.49000"},{"date":"28-04-2025","nav":"185.50000"},{"date":"25-04-2025","nav":"185.42000"},{"date":"24-04-2025","nav":"186.37000"},{"date":"23-04-2025","nav":"186.98000"},{"date":"22-04-2025","nav":"181.62000"},{"date":"21-04-2025","nav":"182.52000"},{"date":"17-04-2025","nav":"179.59000"},{"date":"16-04-2025","nav":"178.01000"},{"date":"15-04-2025","nav":"177.65000"},{"date":"11-04-2025","nav":"174.22000"},{"date":"09-04-2025","nav":"172.12000"},{"date":"08-04-2025","nav":"174.39000"},{"date":"07-04-2025","nav":"170.98000"},{"date":"04-04-2025","nav":"176.03000"},{"date":"03-04-2025","nav":"181.45000"},{"date":"02-04-2025","nav":"186.40000"},{"date":"01-04-2025","nav":"184.14000"},{"date":"31-03-2025","nav":"187.07000"},{"date":"28-03-2025","nav":"187.05000"},{"date":"27-03-2025","nav":"189.35000"},{"date":"26-03-2025","nav":"188.63000"},{"date":"25-03-2025","nav":"190.23000"},{"date":"24-03-2025","nav":"189.44000"},{"date":"21-03-2025","nav":"187.82000"},{"date":"20-03-2025","nav":"186.75000"},{"date":"19-03-2025","nav":"183.92000"},{"date":"18-03-2025","nav":"184.40000"},{"date":"17-03-2025","nav":"181.92000"},{"date":"13-03-2025","nav":"181.79000"},{"date":"12-03-2025","nav":"183.05000"},{"date":"11-03-2025","nav":"187.48000"},{"date":"10-03-2025","nav":"188.07000"},{"date":"07-03-2025","nav":"189.43000"},{"date":"06-03-2025","nav":"190.86000"},{"date":"05-03-2025","nav":"190.07000"},{"date":"04-03-2025","nav":"186.37000"},{"date":"03-03-2025","nav":"187.54000"},{"date":"28-02-2025","nav":"186.58000"},{"date":"27-02-2025","nav":"194.16000"},{"date":"25-02-2025","nav":"195.26000"},{"date":"24-02-2025","nav":"195.35000"},{"date":"21-02-2025","nav":"200.43000"},{"date":"20-02-2025","nav":"202.18000"},{"date":"19-02-2025","nav":"201.98000"},{"date":"18-02-2025","nav":"203.46000"},{"date":"17-02-2025","nav":"202.68000"},{"date":"14-02-2025","nav":"204.73000"},{"date":"13-02-2025","nav":"205.73000"},{"date":"12-02-2025","nav":"206.73000"},{"date":"11-02-2025","nav":"207.20000"},{"date":"10-02-2025","nav":"210.49000"},{"date":"07-02-2025","nav":"212.58000"},{"date":"06-02-2025","nav":"212.05000"},{"date":"05-02-2025","nav":"212.35000"},{"date":"04-02-2025","nav":"211.57000"},{"date":"03-02-2025","nav":"209.45000"},{"date":"31-01-2025","nav":"209.79000"},{"date":"30-01-2025","nav":"208.47000"},{"date":"29-01-2025","nav":"208.69000"},{"date":"28-01-2025","nav":"203.91000"},{"date":"27-01-2025","nav":"204.75000"},{"date":"24-01-2025","nav":"211.34000"},{"date":"23-01-2025","nav":"212.09000"},{"date":"22-01-2025","nav":"209.22000"},{"date":"21-01-2025","nav":"207.03000"},{"date":"20-01-2025","nav":"209.64000"},{"date":"17-01-2025","nav":"209.35000"},{"date":"16-01-2025","nav":"212.56000"},{"date":"15-01-2025","nav":"211.95000"},{"date":"14-01-2025","nav":"210.51000"},{"date":"13-01-2025","nav":"212.66000"},{"date":"10-01-2025","nav":"216.31000"},{"date":"09-01-2025","nav":"212.79000"},{"date":"08-01-2025","nav":"214.42000"},{"date":"07-01-2025","nav":"213.97000"},{"date":"06-01-2025","nav":"214.40000"},{"date":"03-01-2025","nav":"215.98000"},{"date":"02-01-2025","nav":"218.04000"},{"date":"01-01-2025","nav":"214.05000"},{"date":"31-12-2024","nav":"213.28000"},{"date":"30-12-2024","nav":"215.44000"},{"date":"27-12-2024","nav":"215.65000"},{"date":"26-12-2024","nav":"215.40000"},{"date":"24-12-2024","nav":"215.17000"},{"date":"23-12-2024","nav":"215.29000"},{"date":"20-12-2024","nav":"215.67000"},{"date":"19-12-2024","nav":"220.59000"},{"date":"18-12-2024","nav":"223.09000"},{"date":"17-12-2024","nav":"223.87000"},{"date":"16-12-2024","nav":"225.39000"},{"date":"13-12-2024","nav":"225.87000"},{"date":"12-12-2024","nav":"223.80000"},{"date":"11-12-2024","nav":"223.06000"},{"date":"10-12-2024","nav":"222.12000"},{"date":"09-12-2024","nav":"221.08000"},{"date":"06-12-2024","nav":"220.32000"},{"date":"05-12-2024","nav":"220.45000"},{"date":"04-12-2024","nav":"216.60000"},{"date":"03-12-2024","nav":"216.14000"},{"date":"02-12-2024","nav":"215.72000"},{"date":"29-11-2024","nav":"213.62000"},{"date":"28-11-2024","nav":"212.05000"},{"date":"27-11-2024","nav":"215.73000"},{"date":"26-11-2024","nav":"215.11000"},{"date":"25-11-2024","nav":"212.64000"},{"date":"22-11-2024","nav":"211.09000"},{"date":"21-11-2024","nav":"205.53000"},{"date":"19-11-2024","nav":"205.39000"},{"date":"18-11-2024","nav":"204.07000"},{"date":"14-11-2024","nav":"208.07000"},{"date":"13-11-2024","nav":"207.70000"},{"date":"12-11-2024","nav":"209.42000"},{"date":"11-11-2024","nav":"209.99000"},{"date":"08-11-2024","nav":"208.54000"},{"date":"07-11-2024","nav":"208.45000"},{"date":"06-11-2024","nav":"209.92000"},{"date":"05-11-2024","nav":"202.83000"},{"date":"04-11-2024","nav":"203.18000"},{"date":"31-10-2024","nav":"203.00000"},{"date":"30-10-2024","nav":"206.78000"},{"date":"29-10-2024","nav":"208.15000"},{"date":"28-10-2024","nav":"208.57000"},{"date":"25-10-2024","nav":"207.66000"},{"date":"24-10-2024","nav":"208.85000"},{"date":"23-10-2024","nav":"210.33000"},{"date":"22-10-2024","nav":"207.43000"},{"date":"21-10-2024","nav":"209.94000"},{"date":"18-10-2024","nav":"212.63000"},{"date":"17-10-2024","nav":"215.74000"},{"date":"16-10-2024","nav":"214.79000"},{"date":"15-10-2024","nav":"216.39000"},{"date":"14-10-2024","nav":"215.96000"},{"date":"11-10-2024","nav":"214.02000"},{"date":"10-10-2024","nav":"212.69000"},{"date":"09-10-2024","nav":"214.46000"},{"date":"08-10-2024","nav":"212.91000"},{"date":"07-10-2024","nav":"211.02000"},{"date":"04-10-2024","nav":"211.03000"},{"date":"03-10-2024","nav":"210.99000"},{"date":"01-10-2024","nav":"214.03000"},{"date":"30-09-2024","nav":"212.39000"},{"date":"27-09-2024","nav":"214.25000"},{"date":"26-09-2024","nav":"214.66000"},{"date":"25-09-2024","nav":"213.93000"},{"date":"24-09-2024","nav":"214.91000"},{"date":"23-09-2024","nav":"214.40000"},{"date":"20-09-2024","nav":"214.22000"},{"date":"19-09-2024","nav":"212.00000"},{"date":"18-09-2024","nav":"212.51000"},{"date":"17-09-2024","nav":"216.97000"},{"date":"16-09-2024","nav":"216.81000"},{"date":"13-09-2024","nav":"216.77000"},{"date":"12-09-2024","nav":"216.49000"},{"date":"11-09-2024","nav":"212.47000"},{"date":"10-09-2024","nav":"212.73000"},{"date":"09-09-2024","nav":"209.33000"},{"date":"06-09-2024","nav":"210.47000"},{"date":"05-09-2024","nav":"212.31000"},{"date":"04-09-2024","nav":"211.63000"},{"date":"03-09-2024","nav":"212.99000"},{"date":"02-09-2024","nav":"213.91000"},{"date":"30-08-2024","nav":"213.59000"},{"date":"29-08-2024","nav":"212.54000"},{"date":"28-08-2024","nav":"212.04000"},{"date":"27-08-2024","nav":"209.41000"},{"date":"26-08-2024","nav":"208.62000"},{"date":"23-08-2024","nav":"206.63000"},{"date":"22-08-2024","nav":"207.25000"},{"date":"21-08-2024","nav":"207.08000"},{"date":"20-08-2024","nav":"206.39000"},{"date":"19-08-2024","nav":"205.54000"},{"date":"16-08-2024","nav":"203.92000"},{"date":"14-08-2024","nav":"199.04000"},{"date":"13-08-2024","nav":"197.07000"},{"date":"12-08-2024","nav":"197.45000"},{"date":"09-08-2024","nav":"197.08000"},{"date":"08-08-2024","nav":"194.53000"},{"date":"07-08-2024","nav":"197.01000"},{"date":"06-08-2024","nav":"194.02000"},{"date":"05-08-2024","nav":"193.93000"},{"date":"02-08-2024","nav":"200.39000"},{"date":"01-08-2024","nav":"202.91000"},{"date":"31-07-2024","nav":"203.24000"},{"date":"30-07-2024","nav":"203.10000"},{"date":"29-07-2024","nav":"202.95000"},{"date":"26-07-2024","nav":"203.85000"},{"date":"25-07-2024","nav":"199.25000"},{"date":"24-07-2024","nav":"199.94000"},{"date":"23-07-2024","nav":"199.18000"},{"date":"22-07-2024","nav":"198.11000"},{"date":"19-07-2024","nav":"197.67000"},{"date":"18-07-2024","nav":"198.55000"},{"date":"16-07-2024","nav":"195.83000"},{"date":"15-07-2024","nav":"194.72000"},{"date":"12-07-2024","nav":"194.83000"},{"date":"11-07-2024","nav":"188.78000"},{"date":"10-07-2024","nav":"188.43000"},{"date":"09-07-2024","nav":"189.69000"},{"date":"08-07-2024","nav":"189.76000"},{"date":"05-07-2024","nav":"189.58000"},{"date":"04-07-2024","nav":"189.69000"},{"date":"03-07-2024","nav":"187.86000"},{"date":"02-07-2024","nav":"187.39000"},{"date":"01-07-2024","nav":"186.33000"},{"date":"28-06-2024","nav":"183.39000"},{"date":"27-06-2024","nav":"183.66000"},{"date":"26-06-2024","nav":"181.22000"},{"date":"25-06-2024","nav":"180.51000"},{"date":"24-06-2024","nav":"179.79000"},{"date":"21-06-2024","nav":"179.75000"},{"date":"20-06-2024","nav":"177.95000"},{"date":"19-06-2024","nav":"177.71000"},{"date":"18-06-2024","nav":"177.68000"},{"date":"14-06-2024","nav":"176.76000"},{"date":"13-06-2024","nav":"177.53000"},{"date":"12-06-2024","nav":"176.34000"},{"date":"11-06-2024","nav":"176.07000"},{"date":"10-06-2024","nav":"176.00000"},{"date":"07-06-2024","nav":"177.71000"},{"date":"06-06-2024","nav":"172.25000"},{"date":"05-06-2024","nav":"167.72000"},{"date":"04-06-2024","nav":"163.44000"},{"date":"03-06-2024","nav":"166.91000"},{"date":"31-05-2024","nav":"166.10000"},{"date":"30-05-2024","nav":"167.19000"},{"date":"29-05-2024","nav":"169.91000"},{"date":"28-05-2024","nav":"171.06000"},{"date":"27-05-2024","nav":"171.95000"},{"date":"24-05-2024","nav":"171.26000"},{"date":"23-05-2024","nav":"171.95000"},{"date":"22-05-2024","nav":"170.27000"},{"date":"21-05-2024","nav":"169.58000"},{"date":"17-05-2024","nav":"169.96000"},{"date":"16-05-2024","nav":"170.93000"},{"date":"15-05-2024","nav":"167.95000"},{"date":"14-05-2024","nav":"166.86000"},{"date":"13-05-2024","nav":"166.50000"},{"date":"10-05-2024","nav":"166.43000"},{"date":"09-05-2024","nav":"166.90000"},{"date":"08-05-2024","nav":"168.10000"},{"date":"07-05-2024","nav":"168.51000"},{"date":"06-05-2024","nav":"167.97000"},{"date":"03-05-2024","nav":"167.36000"},{"date":"02-05-2024","nav":"168.60000"},{"date":"30-04-2024","nav":"168.59000"},{"date":"29-04-2024","nav":"170.12000"},{"date":"26-04-2024","nav":"170.15000"},{"date":"25-04-2024","nav":"169.75000"},{"date":"24-04-2024","nav":"168.99000"},{"date":"23-04-2024","nav":"169.85000"},{"date":"22-04-2024","nav":"168.55000"},{"date":"19-04-2024","nav":"167.61000"},{"date":"18-04-2024","nav":"168.10000"},{"date":"16-04-2024","nav":"167.50000"},{"date":"15-04-2024","nav":"170.55000"},{"date":"12-04-2024","nav":"172.70000"},{"date":"10-04-2024","nav":"174.06000"},{"date":"09-04-2024","nav":"173.10000"},{"date":"08-04-2024","nav":"172.95000"},{"date":"05-04-2024","nav":"173.19000"},{"date":"04-04-2024","nav":"173.87000"},{"date":"03-04-2024","nav":"172.84000"},{"date":"02-04-2024","nav":"171.69000"},{"date":"01-04-2024","nav":"172.69000"},{"date":"31-03-2024","nav":"171.91000"},{"date":"28-03-2024","nav":"171.94000"},{"date":"27-03-2024","nav":"171.48000"},{"date":"26-03-2024","nav":"171.46000"},{"date":"22-03-2024","nav":"172.49000"},{"date":"21-03-2024","nav":"174.72000"},{"date":"20-03-2024","nav":"173.68000"},{"date":"19-03-2024","nav":"173.70000"},{"date":"18-03-2024","nav":"177.33000"},{"date":"15-03-2024","nav":"178.94000"},{"date":"14-03-2024","nav":"179.34000"},{"date":"13-03-2024","nav":"175.38000"},{"date":"12-03-2024","nav":"178.22000"},{"date":"11-03-2024","nav":"177.49000"},{"date":"07-03-2024","nav":"178.71000"},{"date":"06-03-2024","nav":"177.96000"},{"date":"05-03-2024","nav":"176.97000"},{"date":"04-03-2024","nav":"178.91000"},{"date":"01-03-2024","nav":"179.55000"},{"date":"29-02-2024","nav":"180.17000"},{"date":"28-02-2024","nav":"180.26000"},{"date":"27-02-2024","nav":"180.82000"},{"date":"26-02-2024","nav":"179.51000"},{"date":"23-02-2024","nav":"181.09000"},{"date":"22-02-2024","nav":"181.29000"},{"date":"21-02-2024","nav":"178.69000"},{"date":"20-02-2024","nav":"181.25000"},{"date":"19-02-2024","nav":"182.20000"},{"date":"16-02-2024","nav":"182.17000"},{"date":"15-02-2024","nav":"180.80000"},{"date":"14-02-2024","nav":"179.72000"},{"date":"13-02-2024","nav":"180.98000"},{"date":"12-02-2024","nav":"180.90000"},{"date":"09-02-2024","nav":"181.04000"},{"date":"08-02-2024","nav":"182.17000"},{"date":"07-02-2024","nav":"181.48000"},{"date":"06-02-2024","nav":"182.93000"},{"date":"05-02-2024","nav":"178.59000"},{"date":"02-02-2024","nav":"179.69000"},{"date":"01-02-2024","nav":"176.88000"},{"date":"31-01-2024","nav":"177.59000"},{"date":"30-01-2024","nav":"175.99000"},{"date":"29-01-2024","nav":"176.47000"},{"date":"25-01-2024","nav":"176.34000"},{"date":"24-01-2024","nav":"178.54000"},{"date":"23-01-2024","nav":"175.86000"},{"date":"19-01-2024","nav":"178.38000"},{"date":"18-01-2024","nav":"175.84000"},{"date":"17-01-2024","nav":"176.56000"},{"date":"16-01-2024","nav":"176.38000"},{"date":"15-01-2024","nav":"177.90000"},{"date":"12-01-2024","nav":"175.41000"},{"date":"11-01-2024","nav":"168.46000"},{"date":"10-01-2024","nav":"168.90000"},{"date":"09-01-2024","nav":"168.28000"},{"date":"08-01-2024","nav":"167.39000"},{"date":"05-01-2024","nav":"168.58000"},{"date":"04-01-2024","nav":"167.05000"},{"date":"03-01-2024","nav":"166.45000"},{"date":"02-01-2024","nav":"169.09000"},{"date":"01-01-2024","nav":"170.38000"},{"date":"29-12-2023","nav":"170.06000"},{"date":"28-12-2023","nav":"170.91000"},{"date":"27-12-2023","nav":"170.81000"},{"date":"26-12-2023","nav":"169.37000"},{"date":"22-12-2023","nav":"169.90000"},{"date":"21-12-2023","nav":"167.22000"},{"date":"19-12-2023","nav":"169.29000"},{"date":"18-12-2023","nav":"170.50000"},{"date":"15-12-2023","nav":"170.47000"},{"date":"14-12-2023","nav":"164.78000"},{"date":"13-12-2023","nav":"160.50000"},{"date":"12-12-2023","nav":"161.54000"},{"date":"11-12-2023","nav":"161.89000"},{"date":"08-12-2023","nav":"161.18000"},{"date":"07-12-2023","nav":"159.78000"},{"date":"06-12-2023","nav":"160.32000"},{"date":"05-12-2023","nav":"158.79000"},{"date":"04-12-2023","nav":"159.70000"},{"date":"01-12-2023","nav":"158.91000"},{"date":"30-11-2023","nav":"158.66000"},{"date":"29-11-2023","nav":"158.39000"},{"date":"28-11-2023","nav":"156.61000"},{"date":"24-11-2023","nav":"156.29000"},{"date":"23-11-2023","nav":"157.23000"},{"date":"22-11-2023","nav":"157.81000"},{"date":"21-11-2023","nav":"156.98000"},{"date":"20-11-2023","nav":"156.97000"},{"date":"17-11-2023","nav":"156.03000"},{"date":"16-11-2023","nav":"156.06000"},{"date":"15-11-2023","nav":"153.14000"},{"date":"13-11-2023","nav":"150.03000"},{"date":"10-11-2023","nav":"149.73000"},{"date":"09-11-2023","nav":"149.89000"},{"date":"08-11-2023","nav":"150.84000"},{"date":"07-11-2023","nav":"150.90000"},{"date":"06-11-2023","nav":"150.89000"},{"date":"03-11-2023","nav":"149.85000"},{"date":"02-11-2023","nav":"148.43000"},{"date":"01-11-2023","nav":"146.95000"},{"date":"31-10-2023","nav":"147.75000"},{"date":"30-10-2023","nav":"148.14000"},{"date":"27-10-2023","nav":"147.63000"},{"date":"26-10-2023","nav":"145.82000"},{"date":"25-10-2023","nav":"147.27000"},{"date":"23-10-2023","nav":"148.68000"},{"date":"20-10-2023","nav":"151.70000"},{"date":"19-10-2023","nav":"152.02000"},{"date":"18-10-2023","nav":"152.24000"},{"date":"17-10-2023","nav":"153.01000"},{"date":"16-10-2023","nav":"152.58000"},{"date":"13-10-2023","nav":"152.84000"},{"date":"12-10-2023","nav":"153.69000"},{"date":"11-10-2023","nav":"155.55000"},{"date":"10-10-2023","nav":"155.39000"},{"date":"09-10-2023","nav":"153.70000"},{"date":"06-10-2023","nav":"154.13000"},{"date":"05-10-2023","nav":"153.21000"},{"date":"04-10-2023","nav":"151.65000"},{"date":"03-10-2023","nav":"151.62000"},{"date":"29-09-2023","nav":"151.92000"},{"date":"27-09-2023","nav":"154.44000"},{"date":"26-09-2023","nav":"153.79000"},{"date":"25-09-2023","nav":"154.39000"},{"date":"22-09-2023","nav":"155.32000"},{"date":"21-09-2023","nav":"155.46000"},{"date":"20-09-2023","nav":"155.53000"},{"date":"18-09-2023","nav":"156.38000"},{"date":"15-09-2023","nav":"157.79000"},{"date":"14-09-2023","nav":"156.44000"},{"date":"13-09-2023","nav":"155.62000"},{"date":"12-09-2023","nav":"155.34000"},{"date":"11-09-2023","nav":"155.11000"},{"date":"08-09-2023","nav":"154.24000"},{"date":"07-09-2023","nav":"153.94000"},{"date":"06-09-2023","nav":"153.79000"},{"date":"05-09-2023","nav":"153.62000"},{"date":"04-09-2023","nav":"152.45000"},{"date":"01-09-2023","nav":"150.27000"},{"date":"31-08-2023","nav":"148.80000"},{"date":"30-08-2023","nav":"148.40000"},{"date":"29-08-2023","nav":"147.24000"},{"date":"28-08-2023","nav":"147.06000"},{"date":"25-08-2023","nav":"147.58000"},{"date":"24-08-2023","nav":"148.10000"},{"date":"23-08-2023","nav":"147.40000"},{"date":"22-08-2023","nav":"147.24000"},{"date":"21-08-2023","nav":"147.01000"},{"date":"18-08-2023","nav":"145.61000"},{"date":"17-08-2023","nav":"147.27000"},{"date":"16-08-2023","nav":"147.83000"},{"date":"14-08-2023","nav":"147.15000"},{"date":"11-08-2023","nav":"146.38000"},{"date":"10-08-2023","nav":"146.95000"},{"date":"09-08-2023","nav":"146.93000"},{"date":"08-08-2023","nav":"146.57000"},{"date":"07-08-2023","nav":"146.78000"},{"date":"04-08-2023","nav":"145.43000"},{"date":"03-08-2023","nav":"143.30000"},{"date":"02-08-2023","nav":"143.36000"},{"date":"01-08-2023","nav":"144.70000"},{"date":"31-07-2023","nav":"143.62000"},{"date":"28-07-2023","nav":"142.15000"},{"date":"27-07-2023","nav":"142.66000"},{"date":"26-07-2023","nav":"142.64000"},{"date":"25-07-2023","nav":"142.18000"},{"date":"24-07-2023","nav":"142.28000"},{"date":"21-07-2023","nav":"142.34000"},{"date":"20-07-2023","nav":"147.10000"},{"date":"19-07-2023","nav":"147.77000"},{"date":"18-07-2023","nav":"147.79000"},{"date":"17-07-2023","nav":"146.27000"},{"date":"14-07-2023","nav":"145.88000"},{"date":"13-07-2023","nav":"140.96000"},{"date":"12-07-2023","nav":"139.31000"},{"date":"11-07-2023","nav":"140.01000"},{"date":"10-07-2023","nav":"138.97000"},{"date":"07-07-2023","nav":"139.76000"},{"date":"06-07-2023","nav":"140.47000"},{"date":"05-07-2023","nav":"140.39000"},{"date":"04-07-2023","nav":"139.96000"},{"date":"03-07-2023","nav":"139.36000"},{"date":"30-06-2023","nav":"139.60000"},{"date":"28-06-2023","nav":"136.88000"},{"date":"27-06-2023","nav":"136.26000"},{"date":"26-06-2023","nav":"135.39000"},{"date":"23-06-2023","nav":"135.32000"},{"date":"22-06-2023","nav":"136.31000"},{"date":"21-06-2023","nav":"137.29000"},{"date":"20-06-2023","nav":"136.81000"},{"date":"19-06-2023","nav":"136.08000"},{"date":"16-06-2023","nav":"135.85000"},{"date":"15-06-2023","nav":"135.67000"},{"date":"14-06-2023","nav":"136.03000"},{"date":"13-06-2023","nav":"136.27000"},{"date":"12-06-2023","nav":"135.76000"},{"date":"09-06-2023","nav":"134.02000"},{"date":"08-06-2023","nav":"134.87000"},{"date":"07-06-2023","nav":"135.96000"},{"date":"06-06-2023","nav":"134.80000"},{"date":"05-06-2023","nav":"136.71000"},{"date":"02-06-2023","nav":"136.59000"},{"date":"01-06-2023","nav":"136.38000"},{"date":"31-05-2023","nav":"136.23000"},{"date":"30-05-2023","nav":"135.65000"},{"date":"29-05-2023","nav":"135.39000"},{"date":"26-05-2023","nav":"135.60000"},{"date":"25-05-2023","nav":"133.92000"},{"date":"24-05-2023","nav":"133.33000"},{"date":"23-05-2023","nav":"133.36000"},{"date":"22-05-2023","nav":"133.59000"},{"date":"19-05-2023","nav":"131.45000"},{"date":"18-05-2023","nav":"129.72000"},{"date":"17-05-2023","nav":"129.76000"},{"date":"16-05-2023","nav":"130.85000"},{"date":"15-05-2023","nav":"130.99000"},{"date":"12-05-2023","nav":"129.91000"},{"date":"11-05-2023","nav":"130.16000"},{"date":"10-05-2023","nav":"130.23000"},{"date":"09-05-2023","nav":"130.32000"},{"date":"08-05-2023","nav":"129.66000"},{"date":"05-05-2023","nav":"128.80000"},{"date":"04-05-2023","nav":"129.51000"},{"date":"03-05-2023","nav":"128.70000"},{"date":"02-05-2023","nav":"129.78000"},{"date":"28-04-2023","nav":"128.56000"},{"date":"27-04-2023","nav":"126.92000"},{"date":"26-04-2023","nav":"125.76000"},{"date":"25-04-2023","nav":"125.43000"},{"date":"24-04-2023","nav":"125.40000"},{"date":"21-04-2023","nav":"125.04000"},{"date":"20-04-2023","nav":"124.60000"},{"date":"19-04-2023","nav":"124.55000"},{"date":"18-04-2023","nav":"126.20000"},{"date":"17-04-2023","nav":"125.83000"},{"date":"13-04-2023","nav":"131.21000"},{"date":"12-04-2023","nav":"133.52000"},{"date":"11-04-2023","nav":"132.47000"},{"date":"10-04-2023","nav":"133.55000"},{"date":"06-04-2023","nav":"132.57000"},{"date":"05-04-2023","nav":"133.11000"},{"date":"03-04-2023","nav":"132.01000"},{"date":"31-03-2023","nav":"132.02000"},{"date":"29-03-2023","nav":"129.22000"},{"date":"28-03-2023","nav":"128.25000"},{"date":"27-03-2023","nav":"129.47000"},{"date":"24-03-2023","nav":"129.27000"},{"date":"23-03-2023","nav":"129.32000"},{"date":"22-03-2023","nav":"130.19000"},{"date":"21-03-2023","nav":"129.97000"},{"date":"20-03-2023","nav":"130.60000"},{"date":"17-03-2023","nav":"132.13000"},{"date":"16-03-2023","nav":"130.69000"},{"date":"15-03-2023","nav":"131.40000"},{"date":"14-03-2023","nav":"131.75000"},{"date":"13-03-2023","nav":"133.15000"},{"date":"10-03-2023","nav":"134.84000"},{"date":"09-03-2023","nav":"135.45000"},{"date":"08-03-2023","nav":"136.48000"},{"date":"06-03-2023","nav":"137.01000"},{"date":"03-03-2023","nav":"135.53000"},{"date":"02-03-2023","nav":"134.69000"},{"date":"01-03-2023","nav":"136.25000"},{"date":"28-02-2023","nav":"134.66000"},{"date":"27-02-2023","nav":"135.69000"},{"date":"24-02-2023","nav":"138.28000"},{"date":"23-02-2023","nav":"138.69000"},{"date":"22-02-2023","nav":"139.00000"},{"date":"21-02-2023","nav":"140.68000"},{"date":"20-02-2023","nav":"141.47000"},{"date":"17-02-2023","nav":"141.05000"},{"date":"16-02-2023","nav":"142.58000"},{"date":"15-02-2023","nav":"141.39000"},{"date":"14-02-2023","nav":"140.38000"},{"date":"13-02-2023","nav":"139.02000"},{"date":"10-02-2023","nav":"141.31000"},{"date":"09-02-2023","nav":"141.65000"},{"date":"08-02-2023","nav":"140.81000"},{"date":"07-02-2023","nav":"139.04000"},{"date":"06-02-2023","nav":"139.48000"},{"date":"03-02-2023","nav":"140.54000"},{"date":"02-02-2023","nav":"139.37000"},{"date":"01-02-2023","nav":"137.32000"},{"date":"31-01-2023","nav":"136.44000"},{"date":"30-01-2023","nav":"137.08000"},{"date":"27-01-2023","nav":"135.97000"},{"date":"25-01-2023","nav":"137.37000"},{"date":"24-01-2023","nav":"138.34000"},{"date":"23-01-2023","nav":"137.46000"},{"date":"20-01-2023","nav":"135.67000"},{"date":"19-01-2023","nav":"136.49000"},{"date":"18-01-2023","nav":"136.96000"},{"date":"17-01-2023","nav":"136.36000"},{"date":"16-01-2023","nav":"135.37000"},{"date":"13-01-2023","nav":"134.30000"},{"date":"12-01-2023","nav":"133.01000"},{"date":"11-01-2023","nav":"132.49000"},{"date":"10-01-2023","nav":"132.42000"},{"date":"09-01-2023","nav":"133.63000"},{"date":"06-01-2023","nav":"130.43000"},{"date":"05-01-2023","nav":"132.74000"},{"date":"04-01-2023","nav":"133.47000"},{"date":"03-01-2023","nav":"134.68000"},{"date":"02-01-2023","nav":"134.14000"},{"date":"30-12-2022","nav":"133.43000"},{"date":"29-12-2022","nav":"133.91000"},{"date":"28-12-2022","nav":"133.22000"},{"date":"27-12-2022","nav":"133.56000"},{"date":"26-12-2022","nav":"132.72000"},{"date":"23-12-2022","nav":"131.82000"},{"date":"22-12-2022","nav":"134.17000"},{"date":"21-12-2022","nav":"133.97000"},{"date":"20-12-2022","nav":"134.05000"},{"date":"19-12-2022","nav":"134.17000"},{"date":"16-12-2022","nav":"134.67000"},{"date":"15-12-2022","nav":"136.32000"},{"date":"14-12-2022","nav":"138.76000"},{"date":"13-12-2022","nav":"137.95000"},{"date":"12-12-2022","nav":"136.38000"},{"date":"09-12-2022","nav":"137.06000"},{"date":"08-12-2022","nav":"140.35000"},{"date":"07-12-2022","nav":"140.29000"},{"date":"06-12-2022","nav":"141.22000"},{"date":"05-12-2022","nav":"142.98000"},{"date":"02-12-2022","nav":"143.32000"},{"date":"01-12-2022","nav":"143.85000"},{"date":"30-11-2022","nav":"141.53000"},{"date":"29-11-2022","nav":"141.25000"},{"date":"28-11-2022","nav":"141.15000"},{"date":"25-11-2022","nav":"141.54000"},{"date":"24-11-2022","nav":"140.99000"},{"date":"23-11-2022","nav":"138.08000"},{"date":"22-11-2022","nav":"138.17000"},{"date":"21-11-2022","nav":"137.44000"},{"date":"18-11-2022","nav":"138.93000"},{"date":"17-11-2022","nav":"138.98000"},{"date":"16-11-2022","nav":"139.81000"},{"date":"15-11-2022","nav":"139.33000"},{"date":"14-11-2022","nav":"138.93000"},{"date":"11-11-2022","nav":"138.23000"},{"date":"10-11-2022","nav":"133.81000"},{"date":"09-11-2022","nav":"134.25000"},{"date":"07-11-2022","nav":"134.25000"},{"date":"04-11-2022","nav":"134.03000"},{"date":"03-11-2022","nav":"134.67000"},{"date":"02-11-2022","nav":"135.88000"},{"date":"01-11-2022","nav":"136.96000"},{"date":"31-10-2022","nav":"135.01000"},{"date":"28-10-2022","nav":"133.22000"},{"date":"27-10-2022","nav":"134.03000"},{"date":"25-10-2022","nav":"133.63000"},{"date":"21-10-2022","nav":"132.30000"},{"date":"20-10-2022","nav":"132.54000"},{"date":"19-10-2022","nav":"131.13000"},{"date":"18-10-2022","nav":"131.81000"},{"date":"17-10-2022","nav":"130.26000"},{"date":"14-10-2022","nav":"130.04000"},{"date":"13-10-2022","nav":"128.22000"},{"date":"12-10-2022","nav":"128.98000"},{"date":"11-10-2022","nav":"128.48000"},{"date":"10-10-2022","nav":"131.04000"},{"date":"07-10-2022","nav":"130.54000"},{"date":"06-10-2022","nav":"131.06000"},{"date":"04-10-2022","nav":"129.61000"},{"date":"03-10-2022","nav":"126.74000"},{"date":"30-09-2022","nav":"127.69000"},{"date":"29-09-2022","nav":"126.56000"},{"date":"28-09-2022","nav":"126.73000"},{"date":"27-09-2022","nav":"126.61000"},{"date":"26-09-2022","nav":"125.81000"},{"date":"23-09-2022","nav":"125.78000"},{"date":"22-09-2022","nav":"126.68000"},{"date":"21-09-2022","nav":"127.04000"},{"date":"20-09-2022","nav":"128.09000"},{"date":"19-09-2022","nav":"127.32000"},{"date":"16-09-2022","nav":"126.96000"},{"date":"15-09-2022","nav":"130.98000"},{"date":"14-09-2022","nav":"132.79000"},{"date":"13-09-2022","nav":"136.61000"},{"date":"12-09-2022","nav":"136.18000"},{"date":"09-09-2022","nav":"134.50000"},{"date":"08-09-2022","nav":"132.48000"},{"date":"07-09-2022","nav":"131.11000"},{"date":"06-09-2022","nav":"130.98000"},{"date":"05-09-2022","nav":"130.97000"},{"date":"02-09-2022","nav":"130.51000"},{"date":"01-09-2022","nav":"130.81000"},{"date":"30-08-2022","nav":"132.46000"},{"date":"29-08-2022","nav":"130.04000"},{"date":"26-08-2022","nav":"134.07000"},{"date":"25-08-2022","nav":"133.83000"},{"date":"24-08-2022","nav":"134.53000"},{"date":"23-08-2022","nav":"134.69000"},{"date":"22-08-2022","nav":"136.33000"},{"date":"19-08-2022","nav":"138.22000"},{"date":"18-08-2022","nav":"138.15000"},{"date":"17-08-2022","nav":"138.95000"},{"date":"16-08-2022","nav":"137.46000"},{"date":"12-08-2022","nav":"137.21000"},{"date":"11-08-2022","nav":"138.35000"},{"date":"10-08-2022","nav":"136.80000"},{"date":"08-08-2022","nav":"137.68000"},{"date":"05-08-2022","nav":"137.54000"},{"date":"04-08-2022","nav":"136.72000"},{"date":"03-08-2022","nav":"135.27000"},{"date":"02-08-2022","nav":"134.01000"},{"date":"01-08-2022","nav":"134.67000"},{"date":"29-07-2022","nav":"133.92000"},{"date":"28-07-2022","nav":"132.00000"},{"date":"27-07-2022","nav":"129.39000"},{"date":"26-07-2022","nav":"128.34000"},{"date":"25-07-2022","nav":"130.87000"},{"date":"22-07-2022","nav":"131.05000"},{"date":"21-07-2022","nav":"131.93000"},{"date":"20-07-2022","nav":"130.56000"},{"date":"19-07-2022","nav":"127.96000"},{"date":"18-07-2022","nav":"127.82000"},{"date":"15-07-2022","nav":"124.46000"},{"date":"14-07-2022","nav":"124.73000"},{"date":"13-07-2022","nav":"125.99000"},{"date":"12-07-2022","nav":"126.63000"},{"date":"11-07-2022","nav":"128.25000"},{"date":"08-07-2022","nav":"131.48000"},{"date":"07-07-2022","nav":"130.83000"},{"date":"06-07-2022","nav":"130.17000"},{"date":"05-07-2022","nav":"129.00000"},{"date":"04-07-2022","nav":"129.51000"},{"date":"01-07-2022","nav":"129.44000"},{"date":"30-06-2022","nav":"128.83000"},{"date":"29-06-2022","nav":"129.71000"},{"date":"28-06-2022","nav":"130.96000"},{"date":"27-06-2022","nav":"130.70000"},{"date":"24-06-2022","nav":"128.04000"},{"date":"23-06-2022","nav":"128.20000"},{"date":"22-06-2022","nav":"126.32000"},{"date":"21-06-2022","nav":"127.90000"},{"date":"20-06-2022","nav":"124.74000"},{"date":"17-06-2022","nav":"123.91000"},{"date":"16-06-2022","nav":"125.69000"},{"date":"15-06-2022","nav":"128.74000"},{"date":"14-06-2022","nav":"129.50000"},{"date":"13-06-2022","nav":"129.37000"},{"date":"10-06-2022","nav":"133.62000"},{"date":"09-06-2022","nav":"136.29000"},{"date":"08-06-2022","nav":"135.21000"},{"date":"07-06-2022","nav":"135.47000"},{"date":"06-06-2022","nav":"136.91000"},{"date":"03-06-2022","nav":"137.32000"},{"date":"02-06-2022","nav":"136.78000"},{"date":"01-06-2022","nav":"135.14000"},{"date":"31-05-2022","nav":"137.00000"},{"date":"30-05-2022","nav":"136.90000"},{"date":"27-05-2022","nav":"132.41000"},{"date":"26-05-2022","nav":"129.41000"},{"date":"25-05-2022","nav":"128.12000"},{"date":"24-05-2022","nav":"131.20000"},{"date":"23-05-2022","nav":"133.39000"},{"date":"20-05-2022","nav":"132.65000"},{"date":"19-05-2022","nav":"130.47000"},{"date":"18-05-2022","nav":"137.21000"},{"date":"17-05-2022","nav":"138.09000"},{"date":"16-05-2022","nav":"135.05000"},{"date":"13-05-2022","nav":"135.61000"},{"date":"12-05-2022","nav":"136.38000"},{"date":"11-05-2022","nav":"137.82000"},{"date":"10-05-2022","nav":"139.29000"},{"date":"09-05-2022","nav":"140.62000"},{"date":"06-05-2022","nav":"140.27000"},{"date":"05-05-2022","nav":"143.25000"},{"date":"04-05-2022","nav":"140.42000"},{"date":"02-05-2022","nav":"141.84000"},{"date":"29-04-2022","nav":"144.16000"},{"date":"28-04-2022","nav":"145.13000"},{"date":"27-04-2022","nav":"143.55000"},{"date":"26-04-2022","nav":"145.24000"},{"date":"25-04-2022","nav":"144.14000"},{"date":"22-04-2022","nav":"146.71000"},{"date":"21-04-2022","nav":"147.67000"},{"date":"20-04-2022","nav":"146.28000"},{"date":"19-04-2022","nav":"144.71000"},{"date":"18-04-2022","nav":"148.34000"},{"date":"13-04-2022","nav":"154.73000"},{"date":"12-04-2022","nav":"154.78000"},{"date":"11-04-2022","nav":"157.33000"},{"date":"08-04-2022","nav":"159.73000"},{"date":"07-04-2022","nav":"159.74000"},{"date":"06-04-2022","nav":"161.09000"},{"date":"05-04-2022","nav":"163.12000"},{"date":"04-04-2022","nav":"163.27000"},{"date":"01-04-2022","nav":"162.82000"},{"date":"31-03-2022","nav":"162.59000"},{"date":"30-03-2022","nav":"162.95000"},{"date":"29-03-2022","nav":"162.21000"},{"date":"28-03-2022","nav":"161.36000"},{"date":"25-03-2022","nav":"161.69000"},{"date":"24-03-2022","nav":"162.81000"},{"date":"23-03-2022","nav":"161.68000"},{"date":"22-03-2022","nav":"161.89000"},{"date":"21-03-2022","nav":"159.36000"},{"date":"17-03-2022","nav":"160.02000"},{"date":"16-03-2022","nav":"160.20000"},{"date":"15-03-2022","nav":"157.28000"},{"date":"14-03-2022","nav":"160.63000"},{"date":"11-03-2022","nav":"157.86000"},{"date":"10-03-2022","nav":"158.11000"},{"date":"09-03-2022","nav":"157.48000"},{"date":"08-03-2022","nav":"155.42000"},{"date":"07-03-2022","nav":"152.94000"},{"date":"04-03-2022","nav":"152.49000"},{"date":"03-03-2022","nav":"152.59000"},{"date":"02-03-2022","nav":"150.52000"},{"date":"28-02-2022","nav":"151.45000"},{"date":"25-02-2022","nav":"150.21000"},{"date":"24-02-2022","nav":"146.79000"},{"date":"23-02-2022","nav":"152.90000"},{"date":"22-02-2022","nav":"152.61000"},{"date":"21-02-2022","nav":"153.17000"},{"date":"18-02-2022","nav":"153.32000"},{"date":"17-02-2022","nav":"155.05000"},{"date":"16-02-2022","nav":"155.78000"},{"date":"15-02-2022","nav":"155.94000"},{"date":"14-02-2022","nav":"151.83000"},{"date":"11-02-2022","nav":"155.66000"},{"date":"10-02-2022","nav":"159.54000"},{"date":"09-02-2022","nav":"157.65000"},{"date":"08-02-2022","nav":"155.82000"},{"date":"07-02-2022","nav":"156.49000"},{"date":"04-02-2022","nav":"158.12000"},{"date":"03-02-2022","nav":"159.72000"},{"date":"02-02-2022","nav":"162.39000"},{"date":"01-02-2022","nav":"160.81000"},{"date":"31-01-2022","nav":"158.14000"},{"date":"28-01-2022","nav":"153.86000"},{"date":"27-01-2022","nav":"152.62000"},{"date":"25-01-2022","nav":"157.17000"},{"date":"24-01-2022","nav":"157.31000"},{"date":"21-01-2022","nav":"163.04000"},{"date":"20-01-2022","nav":"165.83000"},{"date":"19-01-2022","nav":"167.97000"},{"date":"18-01-2022","nav":"170.91000"},{"date":"17-01-2022","nav":"173.68000"},{"date":"14-01-2022","nav":"173.90000"},{"date":"13-01-2022","nav":"173.80000"},{"date":"12-01-2022","nav":"173.73000"},{"date":"11-01-2022","nav":"172.61000"},{"date":"10-01-2022","nav":"171.32000"},{"date":"07-01-2022","nav":"170.59000"},{"date":"06-01-2022","nav":"170.57000"},{"date":"05-01-2022","nav":"173.12000"},{"date":"04-01-2022","nav":"175.81000"},{"date":"03-01-2022","nav":"175.18000"},{"date":"31-12-2021","nav":"173.79000"},{"date":"30-12-2021","nav":"173.10000"},{"date":"29-12-2021","nav":"171.83000"},{"date":"28-12-2021","nav":"171.95000"},{"date":"27-12-2021","nav":"170.14000"},{"date":"24-12-2021","nav":"169.47000"},{"date":"23-12-2021","nav":"168.12000"},{"date":"22-12-2021","nav":"166.41000"},{"date":"21-12-2021","nav":"163.99000"},{"date":"20-12-2021","nav":"162.04000"},{"date":"17-12-2021","nav":"165.91000"},{"date":"16-12-2021","nav":"164.83000"},{"date":"15-12-2021","nav":"163.05000"},{"date":"14-12-2021","nav":"164.42000"},{"date":"13-12-2021","nav":"164.26000"},{"date":"10-12-2021","nav":"163.64000"},{"date":"09-12-2021","nav":"164.01000"},{"date":"08-12-2021","nav":"163.65000"},{"date":"07-12-2021","nav":"160.52000"},{"date":"06-12-2021","nav":"159.08000"},{"date":"03-12-2021","nav":"163.02000"},{"date":"02-12-2021","nav":"164.02000"},{"date":"01-12-2021","nav":"162.12000"},{"date":"30-11-2021","nav":"161.70000"},{"date":"29-11-2021","nav":"160.04000"},{"date":"26-11-2021","nav":"159.93000"},{"date":"25-11-2021","nav":"163.06000"},{"date":"24-11-2021","nav":"161.80000"},{"date":"23-11-2021","nav":"163.48000"},{"date":"22-11-2021","nav":"163.05000"},{"date":"18-11-2021","nav":"165.17000"},{"date":"17-11-2021","nav":"168.06000"},{"date":"16-11-2021","nav":"167.42000"},{"date":"15-11-2021","nav":"166.33000"},{"date":"12-11-2021","nav":"165.34000"},{"date":"11-11-2021","nav":"162.74000"},{"date":"10-11-2021","nav":"164.26000"},{"date":"09-11-2021","nav":"163.94000"},{"date":"08-11-2021","nav":"163.55000"},{"date":"03-11-2021","nav":"160.95000"},{"date":"02-11-2021","nav":"160.71000"},{"date":"01-11-2021","nav":"160.85000"},{"date":"29-10-2021","nav":"157.22000"},{"date":"28-10-2021","nav":"159.41000"},{"date":"27-10-2021","nav":"161.26000"},{"date":"26-10-2021","nav":"159.67000"},{"date":"25-10-2021","nav":"158.37000"},{"date":"22-10-2021","nav":"160.30000"},{"date":"21-10-2021","nav":"162.67000"},{"date":"20-10-2021","nav":"166.26000"},{"date":"19-10-2021","nav":"167.69000"},{"date":"18-10-2021","nav":"165.38000"},{"date":"14-10-2021","nav":"163.13000"},{"date":"13-10-2021","nav":"160.80000"},{"date":"12-10-2021","nav":"159.11000"},{"date":"11-10-2021","nav":"160.82000"},{"date":"08-10-2021","nav":"163.98000"},{"date":"07-10-2021","nav":"160.93000"},{"date":"06-10-2021","nav":"158.39000"},{"date":"05-10-2021","nav":"159.50000"},{"date":"04-10-2021","nav":"158.01000"},{"date":"01-10-2021","nav":"156.23000"},{"date":"30-09-2021","nav":"157.23000"},{"date":"29-09-2021","nav":"157.63000"},{"date":"28-09-2021","nav":"157.75000"},{"date":"27-09-2021","nav":"160.96000"},{"date":"24-09-2021","nav":"164.46000"},{"date":"23-09-2021","nav":"163.09000"},{"date":"22-09-2021","nav":"161.75000"},{"date":"21-09-2021","nav":"159.77000"},{"date":"20-09-2021","nav":"157.75000"},{"date":"17-09-2021","nav":"159.28000"},{"date":"16-09-2021","nav":"159.76000"},{"date":"15-09-2021","nav":"160.47000"},{"date":"14-09-2021","nav":"157.23000"},{"date":"13-09-2021","nav":"155.81000"},{"date":"09-09-2021","nav":"154.61000"},{"date":"08-09-2021","nav":"153.99000"},{"date":"07-09-2021","nav":"154.30000"},{"date":"06-09-2021","nav":"155.30000"},{"date":"03-09-2021","nav":"153.42000"},{"date":"02-09-2021","nav":"152.37000"},{"date":"01-09-2021","nav":"150.84000"},{"date":"31-08-2021","nav":"152.26000"},{"date":"30-08-2021","nav":"150.23000"},{"date":"27-08-2021","nav":"150.11000"},{"date":"26-08-2021","nav":"149.47000"},{"date":"25-08-2021","nav":"149.79000"},{"date":"24-08-2021","nav":"149.32000"},{"date":"23-08-2021","nav":"148.99000"},{"date":"20-08-2021","nav":"147.88000"},{"date":"18-08-2021","nav":"149.20000"},{"date":"17-08-2021","nav":"149.26000"},{"date":"16-08-2021","nav":"146.68000"},{"date":"13-08-2021","nav":"146.69000"},{"date":"12-08-2021","nav":"145.52000"},{"date":"11-08-2021","nav":"142.56000"},{"date":"10-08-2021","nav":"143.17000"},{"date":"09-08-2021","nav":"142.52000"},{"date":"06-08-2021","nav":"142.05000"},{"date":"05-08-2021","nav":"141.61000"},{"date":"04-08-2021","nav":"140.89000"},{"date":"03-08-2021","nav":"141.73000"},{"date":"02-08-2021","nav":"141.09000"},{"date":"30-07-2021","nav":"139.83000"},{"date":"29-07-2021","nav":"138.83000"},{"date":"28-07-2021","nav":"136.72000"},{"date":"27-07-2021","nav":"136.95000"},{"date":"26-07-2021","nav":"137.26000"},{"date":"23-07-2021","nav":"136.44000"},{"date":"22-07-2021","nav":"135.05000"},{"date":"20-07-2021","nav":"132.59000"},{"date":"19-07-2021","nav":"133.50000"},{"date":"16-07-2021","nav":"134.47000"},{"date":"15-07-2021","nav":"134.60000"},{"date":"14-07-2021","nav":"131.92000"},{"date":"13-07-2021","nav":"129.17000"},{"date":"12-07-2021","nav":"129.72000"},{"date":"09-07-2021","nav":"129.99000"},{"date":"08-07-2021","nav":"130.24000"},{"date":"07-07-2021","nav":"129.59000"},{"date":"06-07-2021","nav":"129.52000"},{"date":"05-07-2021","nav":"130.62000"},{"date":"02-07-2021","nav":"130.40000"},{"date":"01-07-2021","nav":"129.81000"},{"date":"30-06-2021","nav":"129.64000"},{"date":"29-06-2021","nav":"128.54000"},{"date":"28-06-2021","nav":"128.28000"},{"date":"25-06-2021","nav":"128.26000"},{"date":"24-06-2021","nav":"127.57000"},{"date":"23-06-2021","nav":"125.36000"},{"date":"22-06-2021","nav":"126.05000"},{"date":"21-06-2021","nav":"125.40000"},{"date":"18-06-2021","nav":"125.43000"},{"date":"17-06-2021","nav":"125.72000"},{"date":"16-06-2021","nav":"125.57000"},{"date":"15-06-2021","nav":"125.34000"},{"date":"14-06-2021","nav":"124.70000"},{"date":"11-06-2021","nav":"124.40000"},{"date":"10-06-2021","nav":"122.81000"},{"date":"09-06-2021","nav":"121.41000"},{"date":"08-06-2021","nav":"121.85000"},{"date":"07-06-2021","nav":"119.86000"},{"date":"04-06-2021","nav":"118.21000"},{"date":"03-06-2021","nav":"117.87000"},{"date":"02-06-2021","nav":"117.51000"},{"date":"01-06-2021","nav":"117.76000"},{"date":"31-05-2021","nav":"118.16000"},{"date":"28-05-2021","nav":"117.77000"},{"date":"27-05-2021","nav":"117.59000"},{"date":"26-05-2021","nav":"116.55000"},{"date":"25-05-2021","nav":"114.74000"},{"date":"24-05-2021","nav":"113.80000"},{"date":"21-05-2021","nav":"113.58000"},{"date":"20-05-2021","nav":"112.76000"},{"date":"19-05-2021","nav":"112.70000"},{"date":"18-05-2021","nav":"112.64000"},{"date":"17-05-2021","nav":"111.43000"},{"date":"14-05-2021","nav":"110.55000"},{"date":"12-05-2021","nav":"110.86000"},{"date":"11-05-2021","nav":"111.76000"},{"date":"10-05-2021","nav":"111.97000"},{"date":"07-05-2021","nav":"112.33000"},{"date":"06-05-2021","nav":"112.40000"},{"date":"05-05-2021","nav":"110.83000"},{"date":"04-05-2021","nav":"110.00000"},{"date":"03-05-2021","nav":"110.71000"},{"date":"30-04-2021","nav":"110.02000"},{"date":"29-04-2021","nav":"110.55000"},{"date":"28-04-2021","nav":"110.38000"},{"date":"27-04-2021","nav":"109.71000"},{"date":"26-04-2021","nav":"109.12000"},{"date":"23-04-2021","nav":"108.60000"},{"date":"22-04-2021","nav":"108.80000"},{"date":"20-04-2021","nav":"109.04000"},{"date":"19-04-2021","nav":"109.88000"},{"date":"16-04-2021","nav":"110.62000"},{"date":"15-04-2021","nav":"109.82000"},{"date":"13-04-2021","nav":"110.10000"},{"date":"12-04-2021","nav":"111.92000"},{"date":"09-04-2021","nav":"115.31000"},{"date":"08-04-2021","nav":"114.48000"},{"date":"07-04-2021","nav":"113.33000"},{"date":"06-04-2021","nav":"111.72000"},{"date":"05-04-2021","nav":"111.66000"},{"date":"01-04-2021","nav":"110.45000"},{"date":"31-03-2021","nav":"109.12000"},{"date":"30-03-2021","nav":"109.84000"},{"date":"26-03-2021","nav":"106.83000"},{"date":"25-03-2021","nav":"105.98000"},{"date":"24-03-2021","nav":"108.05000"},{"date":"23-03-2021","nav":"109.11000"},{"date":"22-03-2021","nav":"109.15000"},{"date":"19-03-2021","nav":"108.10000"},{"date":"18-03-2021","nav":"106.99000"},{"date":"17-03-2021","nav":"109.38000"},{"date":"16-03-2021","nav":"110.88000"},{"date":"15-03-2021","nav":"109.07000"},{"date":"12-03-2021","nav":"108.95000"},{"date":"10-03-2021","nav":"109.11000"},{"date":"09-03-2021","nav":"107.09000"},{"date":"08-03-2021","nav":"106.43000"},{"date":"05-03-2021","nav":"105.35000"},{"date":"04-03-2021","nav":"106.95000"},{"date":"03-03-2021","nav":"107.23000"},{"date":"02-03-2021","nav":"106.10000"},{"date":"01-03-2021","nav":"103.44000"},{"date":"26-02-2021","nav":"102.12000"},{"date":"25-02-2021","nav":"104.03000"},{"date":"24-02-2021","nav":"103.27000"},{"date":"23-02-2021","nav":"102.77000"},{"date":"22-02-2021","nav":"102.25000"},{"date":"19-02-2021","nav":"104.22000"},{"date":"18-02-2021","nav":"104.90000"},{"date":"17-02-2021","nav":"104.27000"},{"date":"16-02-2021","nav":"104.88000"},{"date":"15-02-2021","nav":"105.81000"},{"date":"12-02-2021","nav":"106.09000"},{"date":"11-02-2021","nav":"105.82000"},{"date":"10-02-2021","nav":"105.15000"},{"date":"09-02-2021","nav":"105.01000"},{"date":"08-02-2021","nav":"105.75000"},{"date":"05-02-2021","nav":"104.00000"},{"date":"04-02-2021","nav":"104.34000"},{"date":"03-02-2021","nav":"103.13000"},{"date":"02-02-2021","nav":"101.64000"},{"date":"01-02-2021","nav":"100.14000"},{"date":"29-01-2021","nav":"99.40000"},{"date":"28-01-2021","nav":"100.79000"},{"date":"27-01-2021","nav":"102.22000"},{"date":"25-01-2021","nav":"101.68000"},{"date":"22-01-2021","nav":"103.31000"},{"date":"21-01-2021","nav":"103.64000"},{"date":"20-01-2021","nav":"104.05000"},{"date":"19-01-2021","nav":"102.16000"},{"date":"18-01-2021","nav":"101.63000"},{"date":"15-01-2021","nav":"103.96000"},{"date":"14-01-2021","nav":"106.30000"},{"date":"13-01-2021","nav":"106.74000"},{"date":"12-01-2021","nav":"106.50000"},{"date":"11-01-2021","nav":"106.50000"},{"date":"08-01-2021","nav":"104.21000"},{"date":"07-01-2021","nav":"101.97000"},{"date":"06-01-2021","nav":"102.37000"},{"date":"05-01-2021","nav":"103.03000"},{"date":"04-01-2021","nav":"101.57000"},{"date":"01-01-2021","nav":"99.74000"},{"date":"31-12-2020","nav":"98.89000"},{"date":"30-12-2020","nav":"98.88000"},{"date":"29-12-2020","nav":"98.64000"},{"date":"28-12-2020","nav":"98.18000"},{"date":"24-12-2020","nav":"97.01000"},{"date":"23-12-2020","nav":"96.94000"},{"date":"22-12-2020","nav":"94.47000"},{"date":"21-12-2020","nav":"91.16000"},{"date":"18-12-2020","nav":"94.01000"},{"date":"17-12-2020","nav":"92.91000"},{"date":"16-12-2020","nav":"92.90000"},{"date":"15-12-2020","nav":"92.21000"},{"date":"14-12-2020","nav":"92.05000"},{"date":"11-12-2020","nav":"91.53000"},{"date":"10-12-2020","nav":"91.44000"},{"date":"09-12-2020","nav":"91.72000"},{"date":"08-12-2020","nav":"90.78000"},{"date":"07-12-2020","nav":"90.71000"},{"date":"04-12-2020","nav":"90.09000"},{"date":"03-12-2020","nav":"89.83000"},{"date":"02-12-2020","nav":"89.58000"},{"date":"01-12-2020","nav":"89.31000"},{"date":"27-11-2020","nav":"87.82000"},{"date":"26-11-2020","nav":"87.14000"},{"date":"25-11-2020","nav":"86.98000"},{"date":"24-11-2020","nav":"88.42000"},{"date":"23-11-2020","nav":"88.02000"},{"date":"20-11-2020","nav":"86.16000"},{"date":"19-11-2020","nav":"84.97000"},{"date":"18-11-2020","nav":"85.63000"},{"date":"17-11-2020","nav":"86.20000"},{"date":"13-11-2020","nav":"85.67000"},{"date":"12-11-2020","nav":"85.27000"},{"date":"11-11-2020","nav":"84.84000"},{"date":"10-11-2020","nav":"83.74000"},{"date":"09-11-2020","nav":"86.45000"},{"date":"06-11-2020","nav":"84.88000"},{"date":"05-11-2020","nav":"84.61000"},{"date":"04-11-2020","nav":"83.58000"},{"date":"03-11-2020","nav":"82.30000"},{"date":"02-11-2020","nav":"82.52000"},{"date":"30-10-2020","nav":"82.84000"},{"date":"29-10-2020","nav":"83.10000"},{"date":"28-10-2020","nav":"83.40000"},{"date":"27-10-2020","nav":"84.00000"},{"date":"26-10-2020","nav":"84.61000"},{"date":"23-10-2020","nav":"85.52000"},{"date":"22-10-2020","nav":"85.14000"},{"date":"21-10-2020","nav":"85.33000"},{"date":"20-10-2020","nav":"85.15000"},{"date":"19-10-2020","nav":"84.13000"},{"date":"16-10-2020","nav":"84.44000"},{"date":"15-10-2020","nav":"84.34000"},{"date":"14-10-2020","nav":"86.64000"},{"date":"13-10-2020","nav":"87.46000"},{"date":"12-10-2020","nav":"86.03000"},{"date":"09-10-2020","nav":"85.20000"},{"date":"08-10-2020","nav":"84.91000"},{"date":"07-10-2020","nav":"83.08000"},{"date":"06-10-2020","nav":"83.34000"},{"date":"05-10-2020","nav":"82.87000"},{"date":"01-10-2020","nav":"81.36000"},{"date":"30-09-2020","nav":"80.93000"},{"date":"29-09-2020","nav":"80.97000"},{"date":"28-09-2020","nav":"81.39000"},{"date":"25-09-2020","nav":"80.41000"},{"date":"24-09-2020","nav":"77.74000"},{"date":"23-09-2020","nav":"80.46000"},{"date":"22-09-2020","nav":"80.28000"},{"date":"21-09-2020","nav":"79.99000"},{"date":"18-09-2020","nav":"81.02000"},{"date":"17-09-2020","nav":"80.88000"},{"date":"16-09-2020","nav":"79.36000"},{"date":"15-09-2020","nav":"78.67000"},{"date":"14-09-2020","nav":"77.70000"},{"date":"11-09-2020","nav":"74.62000"},{"date":"10-09-2020","nav":"73.94000"},{"date":"09-09-2020","nav":"73.12000"},{"date":"08-09-2020","nav":"74.01000"},{"date":"07-09-2020","nav":"73.29000"},{"date":"04-09-2020","nav":"72.95000"},{"date":"03-09-2020","nav":"74.45000"},{"date":"02-09-2020","nav":"74.17000"},{"date":"01-09-2020","nav":"72.40000"},{"date":"31-08-2020","nav":"72.04000"},{"date":"28-08-2020","nav":"73.20000"},{"date":"27-08-2020","nav":"73.54000"},{"date":"26-08-2020","nav":"73.59000"},{"date":"25-08-2020","nav":"72.81000"},{"date":"24-08-2020","nav":"72.70000"},{"date":"21-08-2020","nav":"72.23000"},{"date":"20-08-2020","nav":"71.79000"},{"date":"19-08-2020","nav":"71.84000"},{"date":"18-08-2020","nav":"71.84000"},{"date":"17-08-2020","nav":"71.21000"},{"date":"14-08-2020","nav":"70.56000"},{"date":"13-08-2020","nav":"70.87000"},{"date":"12-08-2020","nav":"70.63000"},{"date":"11-08-2020","nav":"70.79000"},{"date":"10-08-2020","nav":"71.05000"},{"date":"07-08-2020","nav":"69.99000"},{"date":"06-08-2020","nav":"70.26000"},{"date":"05-08-2020","nav":"68.69000"},{"date":"04-08-2020","nav":"68.26000"},{"date":"03-08-2020","nav":"68.68000"},{"date":"31-07-2020","nav":"68.33000"},{"date":"30-07-2020","nav":"67.68000"},{"date":"29-07-2020","nav":"67.24000"},{"date":"28-07-2020","nav":"67.60000"},{"date":"27-07-2020","nav":"66.49000"},{"date":"24-07-2020","nav":"65.02000"},{"date":"23-07-2020","nav":"64.19000"},{"date":"22-07-2020","nav":"64.10000"},{"date":"21-07-2020","nav":"64.86000"},{"date":"20-07-2020","nav":"64.64000"},{"date":"17-07-2020","nav":"63.25000"},{"date":"16-07-2020","nav":"63.73000"},{"date":"15-07-2020","nav":"61.10000"},{"date":"14-07-2020","nav":"58.83000"},{"date":"13-07-2020","nav":"59.29000"},{"date":"10-07-2020","nav":"58.19000"},{"date":"09-07-2020","nav":"58.26000"},{"date":"08-07-2020","nav":"57.78000"},{"date":"07-07-2020","nav":"58.18000"},{"date":"06-07-2020","nav":"57.00000"},{"date":"03-07-2020","nav":"56.79000"},{"date":"02-07-2020","nav":"56.34000"},{"date":"01-07-2020","nav":"55.16000"},{"date":"30-06-2020","nav":"55.40000"},{"date":"29-06-2020","nav":"55.35000"},{"date":"26-06-2020","nav":"56.01000"},{"date":"25-06-2020","nav":"53.94000"},{"date":"24-06-2020","nav":"54.41000"},{"date":"23-06-2020","nav":"54.92000"},{"date":"22-06-2020","nav":"54.01000"},{"date":"19-06-2020","nav":"54.06000"},{"date":"18-06-2020","nav":"54.28000"},{"date":"17-06-2020","nav":"53.78000"},{"date":"16-06-2020","nav":"53.41000"},{"date":"15-06-2020","nav":"53.03000"},{"date":"12-06-2020","nav":"53.09000"},{"date":"11-06-2020","nav":"53.81000"},{"date":"10-06-2020","nav":"54.51000"},{"date":"09-06-2020","nav":"54.60000"},{"date":"08-06-2020","nav":"55.02000"},{"date":"05-06-2020","nav":"53.98000"},{"date":"04-06-2020","nav":"53.71000"},{"date":"03-06-2020","nav":"52.99000"},{"date":"02-06-2020","nav":"53.23000"},{"date":"01-06-2020","nav":"52.75000"},{"date":"29-05-2020","nav":"51.90000"},{"date":"28-05-2020","nav":"51.79000"},{"date":"27-05-2020","nav":"51.47000"},{"date":"26-05-2020","nav":"50.12000"},{"date":"22-05-2020","nav":"50.66000"},{"date":"21-05-2020","nav":"49.87000"},{"date":"20-05-2020","nav":"49.53000"},{"date":"19-05-2020","nav":"49.24000"},{"date":"18-05-2020","nav":"48.85000"},{"date":"15-05-2020","nav":"48.47000"},{"date":"14-05-2020","nav":"48.83000"},{"date":"13-05-2020","nav":"50.46000"},{"date":"12-05-2020","nav":"50.12000"},{"date":"11-05-2020","nav":"49.73000"},{"date":"08-05-2020","nav":"49.22000"},{"date":"07-05-2020","nav":"48.97000"},{"date":"06-05-2020","nav":"48.96000"},{"date":"05-05-2020","nav":"49.09000"},{"date":"04-05-2020","nav":"49.17000"},{"date":"30-04-2020","nav":"51.34000"},{"date":"29-04-2020","nav":"48.84000"},{"date":"28-04-2020","nav":"47.73000"},{"date":"27-04-2020","nav":"47.79000"},{"date":"24-04-2020","nav":"47.19000"},{"date":"23-04-2020","nav":"48.30000"},{"date":"22-04-2020","nav":"46.51000"},{"date":"21-04-2020","nav":"46.19000"},{"date":"20-04-2020","nav":"47.41000"},{"date":"17-04-2020","nav":"46.56000"},{"date":"16-04-2020","nav":"46.43000"},{"date":"15-04-2020","nav":"47.19000"},{"date":"13-04-2020","nav":"46.62000"},{"date":"09-04-2020","nav":"46.93000"},{"date":"08-04-2020","nav":"46.49000"},{"date":"07-04-2020","nav":"46.65000"},{"date":"03-04-2020","nav":"43.61000"},{"date":"01-04-2020","nav":"44.47000"},{"date":"31-03-2020","nav":"47.05000"},{"date":"30-03-2020","nav":"45.30000"},{"date":"27-03-2020","nav":"46.30000"},{"date":"26-03-2020","nav":"46.16000"},{"date":"25-03-2020","nav":"44.62000"},{"date":"24-03-2020","nav":"43.45000"},{"date":"23-03-2020","nav":"40.39000"},{"date":"20-03-2020","nav":"45.19000"},{"date":"19-03-2020","nav":"42.01000"},{"date":"18-03-2020","nav":"42.75000"},{"date":"17-03-2020","nav":"44.56000"},{"date":"16-03-2020","nav":"46.15000"},{"date":"13-03-2020","nav":"50.07000"},{"date":"12-03-2020","nav":"49.58000"},{"date":"11-03-2020","nav":"53.86000"},{"date":"09-03-2020","nav":"54.99000"},{"date":"06-03-2020","nav":"57.44000"},{"date":"05-03-2020","nav":"58.45000"},{"date":"04-03-2020","nav":"58.61000"},{"date":"03-03-2020","nav":"58.21000"},{"date":"02-03-2020","nav":"57.62000"},{"date":"28-02-2020","nav":"57.06000"},{"date":"27-02-2020","nav":"60.31000"},{"date":"26-02-2020","nav":"60.82000"},{"date":"25-02-2020","nav":"61.67000"},{"date":"24-02-2020","nav":"61.64000"},{"date":"20-02-2020","nav":"62.00000"},{"date":"19-02-2020","nav":"62.25000"},{"date":"18-02-2020","nav":"62.11000"},{"date":"17-02-2020","nav":"61.93000"},{"date":"14-02-2020","nav":"62.05000"},{"date":"13-02-2020","nav":"62.15000"},{"date":"12-02-2020","nav":"61.74000"},{"date":"11-02-2020","nav":"61.29000"},{"date":"10-02-2020","nav":"61.08000"},{"date":"07-02-2020","nav":"61.42000"},{"date":"06-02-2020","nav":"61.00000"},{"date":"05-02-2020","nav":"61.47000"},{"date":"04-02-2020","nav":"61.46000"},{"date":"03-02-2020","nav":"60.60000"},{"date":"31-01-2020","nav":"60.89000"},{"date":"30-01-2020","nav":"61.22000"},{"date":"29-01-2020","nav":"61.89000"},{"date":"28-01-2020","nav":"61.26000"},{"date":"27-01-2020","nav":"61.33000"},{"date":"24-01-2020","nav":"61.63000"},{"date":"23-01-2020","nav":"61.34000"},{"date":"22-01-2020","nav":"60.76000"},{"date":"21-01-2020","nav":"60.33000"},{"date":"20-01-2020","nav":"60.52000"},{"date":"17-01-2020","nav":"60.61000"},{"date":"16-01-2020","nav":"60.56000"},{"date":"15-01-2020","nav":"60.86000"},{"date":"14-01-2020","nav":"61.12000"},{"date":"13-01-2020","nav":"60.68000"},{"date":"10-01-2020","nav":"58.95000"},{"date":"09-01-2020","nav":"58.42000"},{"date":"08-01-2020","nav":"58.09000"},{"date":"07-01-2020","nav":"58.45000"},{"date":"06-01-2020","nav":"58.72000"},{"date":"03-01-2020","nav":"59.12000"},{"date":"02-01-2020","nav":"58.55000"},{"date":"01-01-2020","nav":"58.41000"},{"date":"31-12-2019","nav":"57.97000"},{"date":"30-12-2019","nav":"58.40000"},{"date":"27-12-2019","nav":"58.44000"},{"date":"26-12-2019","nav":"58.23000"},{"date":"24-12-2019","nav":"58.55000"},{"date":"23-12-2019","nav":"58.76000"},{"date":"20-12-2019","nav":"58.53000"},{"date":"19-12-2019","nav":"58.37000"},{"date":"18-12-2019","nav":"58.12000"},{"date":"17-12-2019","nav":"57.81000"},{"date":"16-12-2019","nav":"56.94000"},{"date":"13-12-2019","nav":"56.61000"},{"date":"12-12-2019","nav":"55.91000"},{"date":"11-12-2019","nav":"56.72000"},{"date":"10-12-2019","nav":"56.31000"},{"date":"09-12-2019","nav":"56.77000"},{"date":"06-12-2019","nav":"57.06000"},{"date":"05-12-2019","nav":"57.10000"},{"date":"04-12-2019","nav":"56.86000"},{"date":"03-12-2019","nav":"56.03000"},{"date":"02-12-2019","nav":"55.91000"},{"date":"29-11-2019","nav":"56.36000"},{"date":"28-11-2019","nav":"56.62000"},{"date":"27-11-2019","nav":"56.34000"},{"date":"26-11-2019","nav":"56.07000"},{"date":"25-11-2019","nav":"56.56000"},{"date":"22-11-2019","nav":"56.29000"},{"date":"21-11-2019","nav":"57.39000"},{"date":"20-11-2019","nav":"57.66000"},{"date":"19-11-2019","nav":"57.48000"},{"date":"18-11-2019","nav":"57.28000"},{"date":"15-11-2019","nav":"57.31000"},{"date":"14-11-2019","nav":"57.30000"},{"date":"13-11-2019","nav":"56.93000"},{"date":"11-11-2019","nav":"57.30000"},{"date":"08-11-2019","nav":"57.60000"},{"date":"07-11-2019","nav":"58.16000"},{"date":"06-11-2019","nav":"57.84000"},{"date":"05-11-2019","nav":"57.53000"},{"date":"04-11-2019","nav":"57.91000"},{"date":"01-11-2019","nav":"57.29000"},{"date":"31-10-2019","nav":"57.31000"},{"date":"30-10-2019","nav":"56.31000"},{"date":"29-10-2019","nav":"55.82000"},{"date":"25-10-2019","nav":"54.78000"},{"date":"24-10-2019","nav":"54.54000"},{"date":"23-10-2019","nav":"55.06000"},{"date":"22-10-2019","nav":"54.36000"},{"date":"18-10-2019","nav":"58.63000"},{"date":"17-10-2019","nav":"58.19000"},{"date":"16-10-2019","nav":"58.45000"},{"date":"15-10-2019","nav":"58.02000"},{"date":"14-10-2019","nav":"58.51000"},{"date":"11-10-2019","nav":"59.29000"},{"date":"10-10-2019","nav":"58.05000"},{"date":"09-10-2019","nav":"58.15000"},{"date":"07-10-2019","nav":"58.36000"},{"date":"04-10-2019","nav":"58.70000"},{"date":"03-10-2019","nav":"58.42000"},{"date":"01-10-2019","nav":"58.65000"},{"date":"30-09-2019","nav":"59.49000"},{"date":"27-09-2019","nav":"58.24000"},{"date":"26-09-2019","nav":"58.27000"},{"date":"25-09-2019","nav":"58.47000"},{"date":"24-09-2019","nav":"58.60000"},{"date":"23-09-2019","nav":"57.42000"},{"date":"20-09-2019","nav":"59.40000"},{"date":"19-09-2019","nav":"59.61000"},{"date":"18-09-2019","nav":"60.20000"},{"date":"17-09-2019","nav":"60.21000"},{"date":"16-09-2019","nav":"60.27000"},{"date":"13-09-2019","nav":"60.25000"},{"date":"12-09-2019","nav":"59.74000"},{"date":"11-09-2019","nav":"60.18000"},{"date":"09-09-2019","nav":"60.82000"},{"date":"06-09-2019","nav":"61.32000"},{"date":"05-09-2019","nav":"60.89000"},{"date":"04-09-2019","nav":"60.43000"},{"date":"03-09-2019","nav":"60.10000"},{"date":"30-08-2019","nav":"60.14000"},{"date":"29-08-2019","nav":"59.81000"},{"date":"28-08-2019","nav":"59.72000"},{"date":"27-08-2019","nav":"59.09000"},{"date":"26-08-2019","nav":"59.61000"},{"date":"23-08-2019","nav":"59.51000"},{"date":"22-08-2019","nav":"59.02000"},{"date":"21-08-2019","nav":"59.03000"},{"date":"20-08-2019","nav":"58.92000"},{"date":"19-08-2019","nav":"58.43000"},{"date":"16-08-2019","nav":"58.37000"},{"date":"14-08-2019","nav":"58.40000"},{"date":"13-08-2019","nav":"57.85000"},{"date":"09-08-2019","nav":"58.99000"},{"date":"08-08-2019","nav":"59.17000"},{"date":"07-08-2019","nav":"58.45000"},{"date":"06-08-2019","nav":"58.33000"},{"date":"05-08-2019","nav":"57.97000"},{"date":"02-08-2019","nav":"57.82000"},{"date":"01-08-2019","nav":"57.45000"},{"date":"31-07-2019","nav":"58.69000"},{"date":"30-07-2019","nav":"58.41000"},{"date":"29-07-2019","nav":"58.63000"},{"date":"26-07-2019","nav":"58.48000"},{"date":"25-07-2019","nav":"58.98000"},{"date":"24-07-2019","nav":"58.53000"},{"date":"23-07-2019","nav":"58.71000"},{"date":"22-07-2019","nav":"58.48000"},{"date":"19-07-2019","nav":"58.78000"},{"date":"18-07-2019","nav":"59.60000"},{"date":"17-07-2019","nav":"59.84000"},{"date":"16-07-2019","nav":"59.53000"},{"date":"15-07-2019","nav":"59.27000"},{"date":"12-07-2019","nav":"57.36000"},{"date":"11-07-2019","nav":"56.94000"},{"date":"10-07-2019","nav":"56.77000"},{"date":"09-07-2019","nav":"56.86000"},{"date":"08-07-2019","nav":"57.07000"},{"date":"05-07-2019","nav":"57.45000"},{"date":"04-07-2019","nav":"58.13000"},{"date":"03-07-2019","nav":"58.25000"},{"date":"02-07-2019","nav":"58.85000"},{"date":"01-07-2019","nav":"58.50000"},{"date":"28-06-2019","nav":"58.48000"},{"date":"27-06-2019","nav":"58.45000"},{"date":"26-06-2019","nav":"58.92000"},{"date":"25-06-2019","nav":"59.10000"},{"date":"24-06-2019","nav":"58.93000"},{"date":"21-06-2019","nav":"59.37000"},{"date":"20-06-2019","nav":"59.13000"},{"date":"19-06-2019","nav":"58.92000"},{"date":"18-06-2019","nav":"58.88000"},{"date":"17-06-2019","nav":"58.45000"},{"date":"14-06-2019","nav":"58.44000"},{"date":"13-06-2019","nav":"58.61000"},{"date":"12-06-2019","nav":"58.97000"},{"date":"11-06-2019","nav":"59.18000"},{"date":"10-06-2019","nav":"59.21000"},{"date":"07-06-2019","nav":"58.40000"},{"date":"06-06-2019","nav":"58.14000"},{"date":"04-06-2019","nav":"58.20000"},{"date":"03-06-2019","nav":"58.98000"},{"date":"31-05-2019","nav":"58.85000"},{"date":"30-05-2019","nav":"58.66000"},{"date":"29-05-2019","nav":"58.39000"},{"date":"28-05-2019","nav":"58.26000"},{"date":"27-05-2019","nav":"57.15000"},{"date":"24-05-2019","nav":"57.33000"},{"date":"23-05-2019","nav":"57.23000"},{"date":"22-05-2019","nav":"57.60000"},{"date":"21-05-2019","nav":"57.66000"},{"date":"20-05-2019","nav":"58.04000"},{"date":"17-05-2019","nav":"58.17000"},{"date":"16-05-2019","nav":"58.51000"},{"date":"15-05-2019","nav":"57.70000"},{"date":"14-05-2019","nav":"57.45000"},{"date":"13-05-2019","nav":"57.84000"},{"date":"10-05-2019","nav":"57.76000"},{"date":"09-05-2019","nav":"57.87000"},{"date":"08-05-2019","nav":"57.65000"},{"date":"07-05-2019","nav":"58.17000"},{"date":"06-05-2019","nav":"57.78000"},{"date":"03-05-2019","nav":"58.51000"},{"date":"02-05-2019","nav":"59.68000"},{"date":"30-04-2019","nav":"60.53000"},{"date":"26-04-2019","nav":"60.21000"},{"date":"25-04-2019","nav":"59.70000"},{"date":"24-04-2019","nav":"59.76000"},{"date":"23-04-2019","nav":"59.34000"},{"date":"22-04-2019","nav":"58.99000"},{"date":"18-04-2019","nav":"58.78000"},{"date":"16-04-2019","nav":"59.14000"},{"date":"15-04-2019","nav":"59.26000"},{"date":"12-04-2019","nav":"59.63000"},{"date":"11-04-2019","nav":"59.53000"},{"date":"10-04-2019","nav":"59.97000"},{"date":"09-04-2019","nav":"60.41000"},{"date":"08-04-2019","nav":"60.49000"},{"date":"05-04-2019","nav":"60.23000"},{"date":"04-04-2019","nav":"59.93000"},{"date":"03-04-2019","nav":"60.09000"},{"date":"02-04-2019","nav":"60.36000"},{"date":"01-04-2019","nav":"60.25000"},{"date":"29-03-2019","nav":"59.56000"},{"date":"28-03-2019","nav":"59.03000"},{"date":"27-03-2019","nav":"58.76000"},{"date":"26-03-2019","nav":"58.56000"},{"date":"25-03-2019","nav":"58.98000"},{"date":"22-03-2019","nav":"59.41000"},{"date":"20-03-2019","nav":"59.32000"},{"date":"19-03-2019","nav":"58.68000"},{"date":"18-03-2019","nav":"58.07000"},{"date":"15-03-2019","nav":"58.67000"},{"date":"14-03-2019","nav":"58.47000"},{"date":"13-03-2019","nav":"58.48000"},{"date":"12-03-2019","nav":"58.75000"},{"date":"11-03-2019","nav":"58.82000"},{"date":"08-03-2019","nav":"59.08000"},{"date":"07-03-2019","nav":"59.33000"},{"date":"06-03-2019","nav":"59.97000"},{"date":"05-03-2019","nav":"60.05000"},{"date":"01-03-2019","nav":"60.47000"},{"date":"28-02-2019","nav":"60.21000"},{"date":"27-02-2019","nav":"60.19000"},{"date":"26-02-2019","nav":"60.38000"},{"date":"25-02-2019","nav":"60.75000"},{"date":"22-02-2019","nav":"59.97000"},{"date":"21-02-2019","nav":"59.94000"},{"date":"20-02-2019","nav":"60.31000"},{"date":"19-02-2019","nav":"59.71000"},{"date":"18-02-2019","nav":"60.41000"},{"date":"15-02-2019","nav":"60.74000"},{"date":"14-02-2019","nav":"60.76000"},{"date":"13-02-2019","nav":"61.50000"},{"date":"12-02-2019","nav":"61.17000"},{"date":"11-02-2019","nav":"61.59000"},{"date":"08-02-2019","nav":"61.71000"},{"date":"07-02-2019","nav":"62.23000"},{"date":"06-02-2019","nav":"62.07000"},{"date":"05-02-2019","nav":"61.06000"},{"date":"04-02-2019","nav":"60.73000"},{"date":"01-02-2019","nav":"60.63000"},{"date":"31-01-2019","nav":"60.18000"},{"date":"30-01-2019","nav":"58.88000"},{"date":"29-01-2019","nav":"58.85000"},{"date":"28-01-2019","nav":"58.90000"},{"date":"25-01-2019","nav":"58.91000"},{"date":"24-01-2019","nav":"59.16000"},{"date":"23-01-2019","nav":"59.04000"},{"date":"22-01-2019","nav":"59.46000"},{"date":"21-01-2019","nav":"59.55000"},{"date":"18-01-2019","nav":"59.09000"},{"date":"17-01-2019","nav":"59.05000"},{"date":"16-01-2019","nav":"58.92000"},{"date":"15-01-2019","nav":"58.37000"},{"date":"14-01-2019","nav":"57.24000"},{"date":"11-01-2019","nav":"56.95000"},{"date":"10-01-2019","nav":"56.99000"},{"date":"09-01-2019","nav":"56.83000"},{"date":"08-01-2019","nav":"56.28000"},{"date":"07-01-2019","nav":"56.41000"},{"date":"04-01-2019","nav":"55.77000"},{"date":"03-01-2019","nav":"56.58000"},{"date":"02-01-2019","nav":"56.78000"},{"date":"01-01-2019","nav":"56.74000"},{"date":"31-12-2018","nav":"56.64000"},{"date":"28-12-2018","nav":"56.40000"},{"date":"27-12-2018","nav":"55.96000"},{"date":"26-12-2018","nav":"55.08000"},{"date":"24-12-2018","nav":"55.41000"},{"date":"21-12-2018","nav":"55.55000"},{"date":"20-12-2018","nav":"56.63000"},{"date":"19-12-2018","nav":"56.60000"},{"date":"18-12-2018","nav":"57.18000"},{"date":"17-12-2018","nav":"58.07000"},{"date":"14-12-2018","nav":"58.74000"},{"date":"13-12-2018","nav":"58.29000"},{"date":"12-12-2018","nav":"57.05000"},{"date":"11-12-2018","nav":"56.22000"},{"date":"10-12-2018","nav":"55.59000"},{"date":"07-12-2018","nav":"56.37000"},{"date":"06-12-2018","nav":"56.40000"},{"date":"05-12-2018","nav":"57.37000"},{"date":"04-12-2018","nav":"57.65000"},{"date":"03-12-2018","nav":"56.76000"},{"date":"30-11-2018","nav":"56.46000"},{"date":"29-11-2018","nav":"56.10000"},{"date":"28-11-2018","nav":"56.78000"},{"date":"27-11-2018","nav":"55.45000"},{"date":"26-11-2018","nav":"54.79000"},{"date":"22-11-2018","nav":"54.54000"},{"date":"21-11-2018","nav":"54.37000"},{"date":"20-11-2018","nav":"55.81000"},{"date":"19-11-2018","nav":"56.92000"},{"date":"16-11-2018","nav":"56.70000"},{"date":"15-11-2018","nav":"56.47000"},{"date":"14-11-2018","nav":"56.57000"},{"date":"13-11-2018","nav":"57.58000"},{"date":"12-11-2018","nav":"57.65000"},{"date":"09-11-2018","nav":"57.51000"},{"date":"06-11-2018","nav":"57.26000"},{"date":"05-11-2018","nav":"57.19000"},{"date":"02-11-2018","nav":"56.94000"},{"date":"01-11-2018","nav":"57.70000"},{"date":"31-10-2018","nav":"58.72000"},{"date":"30-10-2018","nav":"56.87000"},{"date":"29-10-2018","nav":"56.21000"},{"date":"26-10-2018","nav":"55.47000"},{"date":"25-10-2018","nav":"55.94000"},{"date":"24-10-2018","nav":"56.10000"},{"date":"23-10-2018","nav":"56.30000"},{"date":"22-10-2018","nav":"57.41000"},{"date":"19-10-2018","nav":"57.83000"},{"date":"17-10-2018","nav":"59.58000"},{"date":"16-10-2018","nav":"59.10000"},{"date":"15-10-2018","nav":"58.97000"},{"date":"12-10-2018","nav":"57.85000"},{"date":"11-10-2018","nav":"57.58000"},{"date":"10-10-2018","nav":"59.34000"},{"date":"09-10-2018","nav":"59.58000"},{"date":"08-10-2018","nav":"59.83000"},{"date":"05-10-2018","nav":"60.71000"},{"date":"04-10-2018","nav":"60.65000"},{"date":"03-10-2018","nav":"61.89000"},{"date":"01-10-2018","nav":"62.45000"},{"date":"28-09-2018","nav":"61.52000"},{"date":"27-09-2018","nav":"61.26000"},{"date":"26-09-2018","nav":"61.07000"},{"date":"25-09-2018","nav":"61.80000"},{"date":"24-09-2018","nav":"61.54000"},{"date":"21-09-2018","nav":"60.83000"},{"date":"19-09-2018","nav":"61.57000"},{"date":"18-09-2018","nav":"61.50000"},{"date":"17-09-2018","nav":"62.14000"},{"date":"14-09-2018","nav":"62.20000"},{"date":"12-09-2018","nav":"62.40000"},{"date":"11-09-2018","nav":"62.13000"},{"date":"10-09-2018","nav":"62.39000"},{"date":"07-09-2018","nav":"62.61000"},{"date":"06-09-2018","nav":"61.91000"},{"date":"05-09-2018","nav":"61.75000"},{"date":"04-09-2018","nav":"61.71000"},{"date":"03-09-2018","nav":"60.57000"},{"date":"31-08-2018","nav":"60.87000"},{"date":"30-08-2018","nav":"59.76000"},{"date":"29-08-2018","nav":"59.63000"},{"date":"28-08-2018","nav":"60.13000"},{"date":"27-08-2018","nav":"59.97000"},{"date":"24-08-2018","nav":"58.99000"},{"date":"23-08-2018","nav":"59.60000"},{"date":"21-08-2018","nav":"59.09000"},{"date":"20-08-2018","nav":"58.74000"},{"date":"17-08-2018","nav":"59.29000"},{"date":"16-08-2018","nav":"58.79000"},{"date":"14-08-2018","nav":"58.41000"},{"date":"13-08-2018","nav":"57.66000"},{"date":"10-08-2018","nav":"56.89000"},{"date":"09-08-2018","nav":"56.76000"},{"date":"08-08-2018","nav":"56.72000"},{"date":"07-08-2018","nav":"56.77000"},{"date":"06-08-2018","nav":"56.90000"},{"date":"03-08-2018","nav":"56.64000"},{"date":"02-08-2018","nav":"56.87000"},{"date":"01-08-2018","nav":"57.32000"},{"date":"31-07-2018","nav":"57.56000"},{"date":"30-07-2018","nav":"56.81000"},{"date":"27-07-2018","nav":"57.29000"},{"date":"26-07-2018","nav":"56.89000"},{"date":"25-07-2018","nav":"57.02000"},{"date":"24-07-2018","nav":"57.13000"},{"date":"23-07-2018","nav":"56.63000"},{"date":"20-07-2018","nav":"56.87000"},{"date":"19-07-2018","nav":"56.08000"},{"date":"18-07-2018","nav":"56.94000"},{"date":"17-07-2018","nav":"56.88000"},{"date":"16-07-2018","nav":"57.01000"},{"date":"13-07-2018","nav":"56.73000"},{"date":"12-07-2018","nav":"56.56000"},{"date":"11-07-2018","nav":"56.60000"},{"date":"10-07-2018","nav":"55.91000"},{"date":"09-07-2018","nav":"55.35000"},{"date":"06-07-2018","nav":"54.68000"},{"date":"05-07-2018","nav":"54.70000"},{"date":"04-07-2018","nav":"55.69000"},{"date":"03-07-2018","nav":"56.02000"},{"date":"02-07-2018","nav":"55.63000"},{"date":"29-06-2018","nav":"55.37000"},{"date":"28-06-2018","nav":"54.86000"},{"date":"27-06-2018","nav":"55.05000"},{"date":"26-06-2018","nav":"54.77000"},{"date":"25-06-2018","nav":"54.91000"},{"date":"22-06-2018","nav":"54.61000"},{"date":"21-06-2018","nav":"54.55000"},{"date":"20-06-2018","nav":"54.55000"},{"date":"19-06-2018","nav":"54.76000"},{"date":"18-06-2018","nav":"55.48000"},{"date":"15-06-2018","nav":"55.88000"},{"date":"14-06-2018","nav":"54.82000"},{"date":"13-06-2018","nav":"54.92000"},{"date":"12-06-2018","nav":"54.60000"},{"date":"11-06-2018","nav":"54.58000"},{"date":"08-06-2018","nav":"54.46000"},{"date":"07-06-2018","nav":"54.32000"},{"date":"06-06-2018","nav":"53.52000"},{"date":"05-06-2018","nav":"52.90000"},{"date":"04-06-2018","nav":"53.67000"},{"date":"01-06-2018","nav":"53.76000"},{"date":"31-05-2018","nav":"54.50000"},{"date":"30-05-2018","nav":"53.52000"},{"date":"29-05-2018","nav":"53.62000"},{"date":"28-05-2018","nav":"53.37000"},{"date":"25-05-2018","nav":"54.18000"},{"date":"24-05-2018","nav":"54.07000"},{"date":"23-05-2018","nav":"52.72000"},{"date":"22-05-2018","nav":"52.42000"},{"date":"21-05-2018","nav":"52.23000"},{"date":"18-05-2018","nav":"52.47000"},{"date":"17-05-2018","nav":"52.80000"},{"date":"16-05-2018","nav":"53.07000"},{"date":"15-05-2018","nav":"53.25000"},{"date":"14-05-2018","nav":"53.42000"},{"date":"11-05-2018","nav":"53.29000"},{"date":"10-05-2018","nav":"53.02000"},{"date":"09-05-2018","nav":"52.83000"},{"date":"08-05-2018","nav":"52.59000"},{"date":"07-05-2018","nav":"52.96000"},{"date":"04-05-2018","nav":"52.73000"},{"date":"03-05-2018","nav":"53.07000"},{"date":"02-05-2018","nav":"54.04000"},{"date":"30-04-2018","nav":"54.89000"},{"date":"27-04-2018","nav":"54.63000"},{"date":"26-04-2018","nav":"55.11000"},{"date":"25-04-2018","nav":"55.15000"},{"date":"24-04-2018","nav":"53.99000"},{"date":"23-04-2018","nav":"54.99000"},{"date":"20-04-2018","nav":"53.95000"},{"date":"19-04-2018","nav":"52.24000"},{"date":"18-04-2018","nav":"51.82000"},{"date":"17-04-2018","nav":"51.97000"},{"date":"16-04-2018","nav":"52.17000"},{"date":"13-04-2018","nav":"52.72000"},{"date":"12-04-2018","nav":"52.33000"},{"date":"11-04-2018","nav":"51.20000"},{"date":"10-04-2018","nav":"50.89000"},{"date":"09-04-2018","nav":"50.75000"},{"date":"06-04-2018","nav":"50.91000"},{"date":"05-04-2018","nav":"51.27000"},{"date":"04-04-2018","nav":"50.78000"},{"date":"03-04-2018","nav":"51.29000"},{"date":"02-04-2018","nav":"51.52000"},{"date":"28-03-2018","nav":"50.61000"},{"date":"27-03-2018","nav":"50.83000"},{"date":"26-03-2018","nav":"50.81000"},{"date":"23-03-2018","nav":"51.09000"},{"date":"22-03-2018","nav":"50.91000"},{"date":"21-03-2018","nav":"51.27000"},{"date":"20-03-2018","nav":"51.14000"},{"date":"19-03-2018","nav":"50.38000"},{"date":"16-03-2018","nav":"51.61000"},{"date":"15-03-2018","nav":"51.80000"},{"date":"14-03-2018","nav":"51.98000"},{"date":"13-03-2018","nav":"52.04000"},{"date":"12-03-2018","nav":"51.99000"},{"date":"09-03-2018","nav":"51.23000"},{"date":"08-03-2018","nav":"51.29000"},{"date":"07-03-2018","nav":"51.03000"},{"date":"06-03-2018","nav":"51.12000"},{"date":"05-03-2018","nav":"51.53000"},{"date":"01-03-2018","nav":"51.63000"},{"date":"28-02-2018","nav":"52.10000"},{"date":"27-02-2018","nav":"51.63000"},{"date":"26-02-2018","nav":"51.71000"},{"date":"23-02-2018","nav":"52.28000"},{"date":"22-02-2018","nav":"51.89000"},{"date":"21-02-2018","nav":"51.72000"},{"date":"20-02-2018","nav":"50.76000"},{"date":"19-02-2018","nav":"50.51000"},{"date":"16-02-2018","nav":"51.15000"},{"date":"15-02-2018","nav":"51.30000"},{"date":"14-02-2018","nav":"51.18000"},{"date":"12-02-2018","nav":"50.72000"},{"date":"09-02-2018","nav":"50.73000"},{"date":"08-02-2018","nav":"51.08000"},{"date":"07-02-2018","nav":"50.03000"},{"date":"06-02-2018","nav":"49.64000"},{"date":"05-02-2018","nav":"51.11000"},{"date":"02-02-2018","nav":"51.01000"},{"date":"01-02-2018","nav":"51.38000"},{"date":"31-01-2018","nav":"51.46000"},{"date":"30-01-2018","nav":"52.09000"},{"date":"29-01-2018","nav":"52.34000"},{"date":"25-01-2018","nav":"52.02000"},{"date":"24-01-2018","nav":"52.39000"},{"date":"23-01-2018","nav":"51.55000"},{"date":"22-01-2018","nav":"50.65000"},{"date":"19-01-2018","nav":"49.97000"},{"date":"18-01-2018","nav":"49.82000"},{"date":"17-01-2018","nav":"49.97000"},{"date":"16-01-2018","nav":"49.52000"},{"date":"15-01-2018","nav":"48.58000"},{"date":"12-01-2018","nav":"48.83000"},{"date":"11-01-2018","nav":"48.79000"},{"date":"10-01-2018","nav":"48.34000"},{"date":"09-01-2018","nav":"47.83000"},{"date":"08-01-2018","nav":"47.93000"},{"date":"05-01-2018","nav":"47.24000"},{"date":"04-01-2018","nav":"47.24000"},{"date":"03-01-2018","nav":"47.37000"},{"date":"02-01-2018","nav":"47.45000"},{"date":"01-01-2018","nav":"47.38000"},{"date":"29-12-2017","nav":"47.55000"},{"date":"28-12-2017","nav":"47.06000"},{"date":"27-12-2017","nav":"46.94000"},{"date":"26-12-2017","nav":"46.78000"},{"date":"22-12-2017","nav":"46.92000"},{"date":"21-12-2017","nav":"46.59000"},{"date":"20-12-2017","nav":"46.15000"},{"date":"19-12-2017","nav":"46.06000"},{"date":"18-12-2017","nav":"46.14000"},{"date":"15-12-2017","nav":"46.04000"},{"date":"14-12-2017","nav":"45.89000"},{"date":"13-12-2017","nav":"45.61000"},{"date":"12-12-2017","nav":"45.51000"},{"date":"11-12-2017","nav":"45.52000"},{"date":"08-12-2017","nav":"45.23000"},{"date":"07-12-2017","nav":"45.07000"},{"date":"06-12-2017","nav":"44.64000"},{"date":"05-12-2017","nav":"44.52000"},{"date":"04-12-2017","nav":"44.90000"},{"date":"01-12-2017","nav":"44.55000"},{"date":"30-11-2017","nav":"45.03000"},{"date":"29-11-2017","nav":"45.24000"},{"date":"28-11-2017","nav":"44.80000"},{"date":"27-11-2017","nav":"44.94000"},{"date":"24-11-2017","nav":"44.80000"},{"date":"23-11-2017","nav":"44.40000"},{"date":"22-11-2017","nav":"43.94000"},{"date":"21-11-2017","nav":"44.04000"},{"date":"20-11-2017","nav":"43.67000"},{"date":"17-11-2017","nav":"43.83000"},{"date":"16-11-2017","nav":"44.29000"},{"date":"15-11-2017","nav":"43.55000"},{"date":"14-11-2017","nav":"43.53000"},{"date":"13-11-2017","nav":"43.78000"},{"date":"10-11-2017","nav":"43.64000"},{"date":"09-11-2017","nav":"43.49000"},{"date":"08-11-2017","nav":"43.12000"},{"date":"07-11-2017","nav":"42.44000"},{"date":"06-11-2017","nav":"41.55000"},{"date":"03-11-2017","nav":"41.51000"},{"date":"02-11-2017","nav":"41.56000"},{"date":"01-11-2017","nav":"41.73000"},{"date":"31-10-2017","nav":"41.71000"},{"date":"30-10-2017","nav":"41.71000"},{"date":"27-10-2017","nav":"41.69000"},{"date":"26-10-2017","nav":"42.08000"},{"date":"25-10-2017","nav":"42.11000"},{"date":"24-10-2017","nav":"41.76000"},{"date":"23-10-2017","nav":"42.12000"},{"date":"18-10-2017","nav":"42.04000"},{"date":"17-10-2017","nav":"41.90000"},{"date":"16-10-2017","nav":"42.03000"},{"date":"13-10-2017","nav":"41.94000"},{"date":"12-10-2017","nav":"41.69000"},{"date":"11-10-2017","nav":"41.46000"},{"date":"10-10-2017","nav":"41.49000"},{"date":"09-10-2017","nav":"41.26000"},{"date":"06-10-2017","nav":"41.17000"},{"date":"05-10-2017","nav":"40.80000"},{"date":"04-10-2017","nav":"40.94000"},{"date":"03-10-2017","nav":"40.92000"},{"date":"29-09-2017","nav":"40.63000"},{"date":"28-09-2017","nav":"40.42000"},{"date":"27-09-2017","nav":"40.29000"},{"date":"26-09-2017","nav":"40.56000"},{"date":"25-09-2017","nav":"40.44000"},{"date":"22-09-2017","nav":"40.61000"},{"date":"21-09-2017","nav":"40.68000"},{"date":"20-09-2017","nav":"40.65000"},{"date":"19-09-2017","nav":"40.72000"},{"date":"18-09-2017","nav":"40.64000"},{"date":"15-09-2017","nav":"40.38000"},{"date":"14-09-2017","nav":"40.08000"},{"date":"13-09-2017","nav":"40.03000"},{"date":"12-09-2017","nav":"40.03000"},{"date":"11-09-2017","nav":"40.10000"},{"date":"08-09-2017","nav":"40.10000"},{"date":"07-09-2017","nav":"40.08000"},{"date":"06-09-2017","nav":"39.94000"},{"date":"05-09-2017","nav":"40.01000"},{"date":"04-09-2017","nav":"39.98000"},{"date":"01-09-2017","nav":"40.21000"},{"date":"31-08-2017","nav":"40.17000"},{"date":"30-08-2017","nav":"40.01000"},{"date":"29-08-2017","nav":"40.08000"},{"date":"28-08-2017","nav":"40.34000"},{"date":"24-08-2017","nav":"39.91000"},{"date":"23-08-2017","nav":"39.85000"},{"date":"22-08-2017","nav":"39.70000"},{"date":"21-08-2017","nav":"39.60000"},{"date":"18-08-2017","nav":"40.21000"},{"date":"17-08-2017","nav":"41.16000"},{"date":"16-08-2017","nav":"40.46000"},{"date":"14-08-2017","nav":"40.25000"},{"date":"11-08-2017","nav":"40.17000"},{"date":"10-08-2017","nav":"40.26000"},{"date":"09-08-2017","nav":"40.31000"},{"date":"08-08-2017","nav":"40.49000"},{"date":"07-08-2017","nav":"40.72000"},{"date":"04-08-2017","nav":"40.90000"},{"date":"03-08-2017","nav":"40.80000"},{"date":"02-08-2017","nav":"40.99000"},{"date":"01-08-2017","nav":"41.14000"},{"date":"31-07-2017","nav":"40.94000"},{"date":"28-07-2017","nav":"40.78000"},{"date":"27-07-2017","nav":"40.49000"},{"date":"26-07-2017","nav":"40.81000"},{"date":"25-07-2017","nav":"40.90000"},{"date":"24-07-2017","nav":"41.14000"},{"date":"21-07-2017","nav":"40.86000"},{"date":"20-07-2017","nav":"40.41000"},{"date":"19-07-2017","nav":"40.86000"},{"date":"18-07-2017","nav":"40.62000"},{"date":"17-07-2017","nav":"40.46000"},{"date":"14-07-2017","nav":"40.12000"},{"date":"13-07-2017","nav":"40.39000"},{"date":"12-07-2017","nav":"40.31000"},{"date":"11-07-2017","nav":"40.27000"},{"date":"10-07-2017","nav":"40.16000"},{"date":"07-07-2017","nav":"39.69000"},{"date":"06-07-2017","nav":"39.86000"},{"date":"05-07-2017","nav":"39.91000"},{"date":"04-07-2017","nav":"39.95000"},{"date":"03-07-2017","nav":"39.82000"},{"date":"30-06-2017","nav":"39.72000"},{"date":"29-06-2017","nav":"39.75000"},{"date":"28-06-2017","nav":"39.81000"},{"date":"27-06-2017","nav":"39.56000"},{"date":"23-06-2017","nav":"40.01000"},{"date":"22-06-2017","nav":"40.08000"},{"date":"21-06-2017","nav":"40.15000"},{"date":"20-06-2017","nav":"40.20000"},{"date":"19-06-2017","nav":"39.96000"},{"date":"16-06-2017","nav":"39.96000"},{"date":"15-06-2017","nav":"40.18000"},{"date":"14-06-2017","nav":"40.25000"},{"date":"13-06-2017","nav":"40.31000"},{"date":"12-06-2017","nav":"40.60000"},{"date":"09-06-2017","nav":"40.49000"},{"date":"08-06-2017","nav":"40.82000"},{"date":"07-06-2017","nav":"41.03000"},{"date":"06-06-2017","nav":"41.38000"},{"date":"05-06-2017","nav":"40.83000"},{"date":"02-06-2017","nav":"40.75000"},{"date":"01-06-2017","nav":"40.64000"},{"date":"31-05-2017","nav":"40.36000"},{"date":"30-05-2017","nav":"40.47000"},{"date":"29-05-2017","nav":"40.30000"},{"date":"26-05-2017","nav":"41.03000"},{"date":"25-05-2017","nav":"40.84000"},{"date":"24-05-2017","nav":"40.17000"},{"date":"23-05-2017","nav":"40.23000"},{"date":"22-05-2017","nav":"40.22000"},{"date":"19-05-2017","nav":"40.14000"},{"date":"18-05-2017","nav":"40.48000"},{"date":"17-05-2017","nav":"40.50000"},{"date":"16-05-2017","nav":"40.86000"},{"date":"15-05-2017","nav":"40.50000"},{"date":"12-05-2017","nav":"40.60000"},{"date":"11-05-2017","nav":"40.15000"},{"date":"10-05-2017","nav":"40.13000"},{"date":"09-05-2017","nav":"40.24000"},{"date":"08-05-2017","nav":"39.96000"},{"date":"05-05-2017","nav":"39.38000"},{"date":"04-05-2017","nav":"39.40000"},{"date":"03-05-2017","nav":"39.52000"},{"date":"02-05-2017","nav":"39.29000"},{"date":"28-04-2017","nav":"39.07000"},{"date":"27-04-2017","nav":"39.14000"},{"date":"26-04-2017","nav":"38.97000"},{"date":"25-04-2017","nav":"39.24000"},{"date":"24-04-2017","nav":"39.02000"},{"date":"21-04-2017","nav":"38.77000"},{"date":"20-04-2017","nav":"38.67000"},{"date":"19-04-2017","nav":"38.23000"},{"date":"18-04-2017","nav":"38.26000"},{"date":"17-04-2017","nav":"38.29000"},{"date":"13-04-2017","nav":"38.47000"},{"date":"12-04-2017","nav":"39.13000"},{"date":"11-04-2017","nav":"39.29000"},{"date":"10-04-2017","nav":"39.03000"},{"date":"07-04-2017","nav":"39.59000"},{"date":"06-04-2017","nav":"40.03000"},{"date":"05-04-2017","nav":"39.86000"},{"date":"03-04-2017","nav":"39.97000"},{"date":"31-03-2017","nav":"40.29000"},{"date":"30-03-2017","nav":"40.37000"},{"date":"29-03-2017","nav":"40.38000"},{"date":"28-03-2017","nav":"40.20000"},{"date":"27-03-2017","nav":"40.15000"},{"date":"24-03-2017","nav":"40.50000"},{"date":"23-03-2017","nav":"40.57000"},{"date":"22-03-2017","nav":"40.30000"},{"date":"21-03-2017","nav":"40.43000"},{"date":"20-03-2017","nav":"40.45000"},{"date":"17-03-2017","nav":"40.71000"},{"date":"16-03-2017","nav":"40.52000"},{"date":"15-03-2017","nav":"40.10000"},{"date":"14-03-2017","nav":"40.59000"},{"date":"10-03-2017","nav":"40.22000"},{"date":"09-03-2017","nav":"40.23000"},{"date":"08-03-2017","nav":"40.21000"},{"date":"07-03-2017","nav":"40.51000"},{"date":"06-03-2017","nav":"40.60000"},{"date":"03-03-2017","nav":"40.61000"},{"date":"02-03-2017","nav":"40.33000"},{"date":"01-03-2017","nav":"40.56000"},{"date":"28-02-2017","nav":"40.37000"},{"date":"27-02-2017","nav":"40.32000"},{"date":"23-02-2017","nav":"40.26000"},{"date":"22-02-2017","nav":"39.88000"},{"date":"21-02-2017","nav":"40.31000"},{"date":"20-02-2017","nav":"40.10000"},{"date":"17-02-2017","nav":"39.88000"},{"date":"16-02-2017","nav":"40.08000"},{"date":"15-02-2017","nav":"39.35000"},{"date":"14-02-2017","nav":"39.62000"},{"date":"13-02-2017","nav":"39.53000"},{"date":"10-02-2017","nav":"39.33000"},{"date":"09-02-2017","nav":"38.76000"},{"date":"08-02-2017","nav":"38.35000"},{"date":"07-02-2017","nav":"38.47000"},{"date":"06-02-2017","nav":"38.60000"},{"date":"03-02-2017","nav":"38.56000"},{"date":"02-02-2017","nav":"38.23000"},{"date":"01-02-2017","nav":"37.51000"},{"date":"31-01-2017","nav":"37.68000"},{"date":"30-01-2017","nav":"38.52000"},{"date":"27-01-2017","nav":"38.52000"},{"date":"25-01-2017","nav":"38.48000"},{"date":"24-01-2017","nav":"38.69000"},{"date":"23-01-2017","nav":"38.68000"},{"date":"20-01-2017","nav":"38.52000"},{"date":"19-01-2017","nav":"38.97000"},{"date":"18-01-2017","nav":"39.01000"},{"date":"17-01-2017","nav":"39.05000"},{"date":"16-01-2017","nav":"39.03000"},{"date":"13-01-2017","nav":"39.46000"},{"date":"12-01-2017","nav":"39.62000"},{"date":"11-01-2017","nav":"38.96000"},{"date":"10-01-2017","nav":"38.98000"},{"date":"09-01-2017","nav":"38.95000"},{"date":"06-01-2017","nav":"38.83000"},{"date":"05-01-2017","nav":"39.77000"},{"date":"04-01-2017","nav":"39.86000"},{"date":"03-01-2017","nav":"39.38000"},{"date":"02-01-2017","nav":"39.54000"},{"date":"30-12-2016","nav":"39.69000"},{"date":"29-12-2016","nav":"39.26000"},{"date":"28-12-2016","nav":"39.09000"},{"date":"27-12-2016","nav":"38.82000"},{"date":"26-12-2016","nav":"38.34000"},{"date":"23-12-2016","nav":"38.83000"},{"date":"22-12-2016","nav":"38.93000"},{"date":"21-12-2016","nav":"39.29000"},{"date":"20-12-2016","nav":"39.53000"},{"date":"19-12-2016","nav":"39.51000"},{"date":"16-12-2016","nav":"39.58000"},{"date":"15-12-2016","nav":"39.41000"},{"date":"14-12-2016","nav":"39.34000"},{"date":"13-12-2016","nav":"39.02000"},{"date":"12-12-2016","nav":"38.63000"},{"date":"09-12-2016","nav":"38.91000"},{"date":"08-12-2016","nav":"38.67000"},{"date":"07-12-2016","nav":"38.09000"},{"date":"06-12-2016","nav":"38.20000"},{"date":"05-12-2016","nav":"38.13000"},{"date":"02-12-2016","nav":"38.30000"},{"date":"01-12-2016","nav":"38.51000"},{"date":"30-11-2016","nav":"38.68000"},{"date":"29-11-2016","nav":"38.27000"},{"date":"28-11-2016","nav":"38.36000"},{"date":"25-11-2016","nav":"38.30000"},{"date":"24-11-2016","nav":"37.05000"},{"date":"23-11-2016","nav":"36.64000"},{"date":"22-11-2016","nav":"36.60000"},{"date":"21-11-2016","nav":"36.36000"},{"date":"18-11-2016","nav":"36.57000"},{"date":"17-11-2016","nav":"36.54000"},{"date":"16-11-2016","nav":"36.86000"},{"date":"15-11-2016","nav":"36.53000"},{"date":"11-11-2016","nav":"36.66000"},{"date":"10-11-2016","nav":"37.15000"},{"date":"09-11-2016","nav":"37.37000"},{"date":"08-11-2016","nav":"38.09000"},{"date":"07-11-2016","nav":"37.92000"},{"date":"04-11-2016","nav":"37.62000"},{"date":"03-11-2016","nav":"37.38000"},{"date":"02-11-2016","nav":"37.90000"},{"date":"01-11-2016","nav":"38.07000"},{"date":"28-10-2016","nav":"38.03000"},{"date":"27-10-2016","nav":"38.14000"},{"date":"26-10-2016","nav":"38.50000"},{"date":"25-10-2016","nav":"38.74000"},{"date":"24-10-2016","nav":"38.88000"},{"date":"21-10-2016","nav":"39.46000"},{"date":"20-10-2016","nav":"39.16000"},{"date":"19-10-2016","nav":"39.29000"},{"date":"18-10-2016","nav":"39.25000"},{"date":"17-10-2016","nav":"38.70000"},{"date":"14-10-2016","nav":"38.87000"},{"date":"13-10-2016","nav":"39.13000"},{"date":"10-10-2016","nav":"38.77000"},{"date":"07-10-2016","nav":"38.53000"},{"date":"06-10-2016","nav":"38.80000"},{"date":"05-10-2016","nav":"39.13000"},{"date":"04-10-2016","nav":"39.03000"},{"date":"03-10-2016","nav":"38.64000"},{"date":"30-09-2016","nav":"38.26000"},{"date":"29-09-2016","nav":"37.89000"},{"date":"28-09-2016","nav":"38.52000"},{"date":"27-09-2016","nav":"38.54000"},{"date":"26-09-2016","nav":"38.38000"},{"date":"23-09-2016","nav":"38.62000"},{"date":"22-09-2016","nav":"38.77000"},{"date":"21-09-2016","nav":"38.69000"},{"date":"20-09-2016","nav":"38.57000"},{"date":"19-09-2016","nav":"38.71000"},{"date":"16-09-2016","nav":"38.69000"},{"date":"15-09-2016","nav":"38.65000"},{"date":"14-09-2016","nav":"38.65000"},{"date":"12-09-2016","nav":"38.81000"},{"date":"09-09-2016","nav":"38.38000"},{"date":"08-09-2016","nav":"38.38000"},{"date":"07-09-2016","nav":"38.91000"},{"date":"06-09-2016","nav":"38.96000"},{"date":"02-09-2016","nav":"38.85000"},{"date":"01-09-2016","nav":"38.95000"},{"date":"31-08-2016","nav":"39.05000"},{"date":"30-08-2016","nav":"39.06000"},{"date":"29-08-2016","nav":"38.58000"},{"date":"26-08-2016","nav":"39.05000"},{"date":"25-08-2016","nav":"39.42000"},{"date":"24-08-2016","nav":"39.80000"},{"date":"23-08-2016","nav":"39.55000"},{"date":"22-08-2016","nav":"39.09000"},{"date":"19-08-2016","nav":"39.21000"},{"date":"18-08-2016","nav":"39.29000"},{"date":"17-08-2016","nav":"39.31000"},{"date":"16-08-2016","nav":"39.64000"},{"date":"12-08-2016","nav":"40.06000"},{"date":"11-08-2016","nav":"40.22000"},{"date":"10-08-2016","nav":"40.28000"},{"date":"09-08-2016","nav":"40.51000"},{"date":"08-08-2016","nav":"40.43000"},{"date":"05-08-2016","nav":"40.39000"},{"date":"04-08-2016","nav":"40.14000"},{"date":"03-08-2016","nav":"40.25000"},{"date":"02-08-2016","nav":"40.24000"},{"date":"01-08-2016","nav":"40.30000"},{"date":"29-07-2016","nav":"40.01000"},{"date":"28-07-2016","nav":"40.10000"},{"date":"27-07-2016","nav":"40.15000"},{"date":"26-07-2016","nav":"40.05000"},{"date":"25-07-2016","nav":"39.77000"},{"date":"22-07-2016","nav":"39.54000"},{"date":"21-07-2016","nav":"39.55000"},{"date":"20-07-2016","nav":"39.77000"},{"date":"19-07-2016","nav":"39.74000"},{"date":"18-07-2016","nav":"39.79000"},{"date":"15-07-2016","nav":"39.80000"},{"date":"14-07-2016","nav":"41.54000"},{"date":"13-07-2016","nav":"41.59000"},{"date":"12-07-2016","nav":"41.38000"},{"date":"11-07-2016","nav":"41.51000"},{"date":"08-07-2016","nav":"41.22000"},{"date":"07-07-2016","nav":"41.20000"},{"date":"05-07-2016","nav":"41.68000"},{"date":"04-07-2016","nav":"41.70000"},{"date":"01-07-2016","nav":"41.54000"},{"date":"30-06-2016","nav":"41.66000"},{"date":"29-06-2016","nav":"41.49000"},{"date":"28-06-2016","nav":"40.96000"},{"date":"27-06-2016","nav":"41.36000"},{"date":"24-06-2016","nav":"41.70000"},{"date":"23-06-2016","nav":"42.36000"},{"date":"22-06-2016","nav":"42.30000"},{"date":"21-06-2016","nav":"42.35000"},{"date":"20-06-2016","nav":"42.21000"},{"date":"17-06-2016","nav":"41.68000"},{"date":"16-06-2016","nav":"41.60000"},{"date":"15-06-2016","nav":"41.64000"},{"date":"14-06-2016","nav":"41.30000"},{"date":"13-06-2016","nav":"41.37000"},{"date":"10-06-2016","nav":"41.46000"},{"date":"09-06-2016","nav":"41.72000"},{"date":"08-06-2016","nav":"42.11000"},{"date":"07-06-2016","nav":"42.25000"},{"date":"06-06-2016","nav":"42.18000"},{"date":"03-06-2016","nav":"42.27000"},{"date":"02-06-2016","nav":"42.23000"},{"date":"01-06-2016","nav":"42.32000"},{"date":"31-05-2016","nav":"41.91000"},{"date":"30-05-2016","nav":"42.27000"},{"date":"27-05-2016","nav":"41.86000"},{"date":"26-05-2016","nav":"41.50000"},{"date":"25-05-2016","nav":"41.13000"},{"date":"24-05-2016","nav":"40.60000"},{"date":"23-05-2016","nav":"40.67000"},{"date":"20-05-2016","nav":"40.96000"},{"date":"19-05-2016","nav":"41.17000"},{"date":"18-05-2016","nav":"41.37000"},{"date":"17-05-2016","nav":"41.37000"},{"date":"16-05-2016","nav":"41.25000"},{"date":"13-05-2016","nav":"41.20000"},{"date":"12-05-2016","nav":"41.46000"},{"date":"11-05-2016","nav":"41.10000"},{"date":"10-05-2016","nav":"41.29000"},{"date":"09-05-2016","nav":"41.21000"},{"date":"06-05-2016","nav":"40.80000"},{"date":"05-05-2016","nav":"41.02000"},{"date":"04-05-2016","nav":"40.95000"},{"date":"03-05-2016","nav":"40.91000"},{"date":"02-05-2016","nav":"41.48000"},{"date":"29-04-2016","nav":"41.65000"},{"date":"28-04-2016","nav":"41.82000"},{"date":"27-04-2016","nav":"42.44000"},{"date":"26-04-2016","nav":"42.23000"},{"date":"25-04-2016","nav":"41.82000"},{"date":"22-04-2016","nav":"41.83000"},{"date":"21-04-2016","nav":"42.15000"},{"date":"20-04-2016","nav":"42.91000"},{"date":"18-04-2016","nav":"42.98000"},{"date":"13-04-2016","nav":"41.60000"},{"date":"12-04-2016","nav":"41.51000"},{"date":"11-04-2016","nav":"41.42000"},{"date":"08-04-2016","nav":"40.86000"},{"date":"07-04-2016","nav":"41.11000"},{"date":"06-04-2016","nav":"41.54000"},{"date":"05-04-2016","nav":"41.68000"},{"date":"04-04-2016","nav":"42.19000"},{"date":"01-04-2016","nav":"41.53000"},{"date":"31-03-2016","nav":"41.76000"},{"date":"30-03-2016","nav":"41.65000"},{"date":"29-03-2016","nav":"41.19000"},{"date":"28-03-2016","nav":"41.19000"},{"date":"23-03-2016","nav":"41.45000"},{"date":"22-03-2016","nav":"41.11000"},{"date":"21-03-2016","nav":"41.18000"},{"date":"18-03-2016","nav":"40.92000"},{"date":"17-03-2016","nav":"40.05000"},{"date":"16-03-2016","nav":"39.70000"},{"date":"15-03-2016","nav":"39.25000"},{"date":"14-03-2016","nav":"39.53000"},{"date":"11-03-2016","nav":"39.51000"},{"date":"10-03-2016","nav":"39.51000"},{"date":"09-03-2016","nav":"39.98000"},{"date":"08-03-2016","nav":"39.99000"},{"date":"04-03-2016","nav":"40.14000"},{"date":"03-03-2016","nav":"40.29000"},{"date":"02-03-2016","nav":"39.76000"},{"date":"01-03-2016","nav":"39.11000"},{"date":"29-02-2016","nav":"37.77000"},{"date":"26-02-2016","nav":"38.40000"},{"date":"25-02-2016","nav":"38.32000"},{"date":"24-02-2016","nav":"38.61000"},{"date":"23-02-2016","nav":"39.00000"},{"date":"22-02-2016","nav":"39.35000"},{"date":"19-02-2016","nav":"39.46000"},{"date":"18-02-2016","nav":"39.39000"},{"date":"17-02-2016","nav":"38.85000"},{"date":"16-02-2016","nav":"38.44000"},{"date":"15-02-2016","nav":"38.90000"},{"date":"12-02-2016","nav":"38.19000"},{"date":"11-02-2016","nav":"38.17000"},{"date":"10-02-2016","nav":"39.23000"},{"date":"09-02-2016","nav":"39.32000"},{"date":"08-02-2016","nav":"40.40000"},{"date":"05-02-2016","nav":"41.08000"},{"date":"04-02-2016","nav":"41.01000"},{"date":"03-02-2016","nav":"40.86000"},{"date":"02-02-2016","nav":"41.44000"},{"date":"01-02-2016","nav":"41.50000"},{"date":"29-01-2016","nav":"41.28000"},{"date":"28-01-2016","nav":"40.44000"},{"date":"27-01-2016","nav":"40.58000"},{"date":"25-01-2016","nav":"40.31000"},{"date":"22-01-2016","nav":"40.12000"},{"date":"21-01-2016","nav":"40.06000"},{"date":"20-01-2016","nav":"39.71000"},{"date":"19-01-2016","nav":"39.99000"},{"date":"18-01-2016","nav":"39.89000"},{"date":"15-01-2016","nav":"40.30000"},{"date":"14-01-2016","nav":"40.51000"},{"date":"13-01-2016","nav":"40.05000"},{"date":"12-01-2016","nav":"40.06000"},{"date":"11-01-2016","nav":"40.10000"},{"date":"08-01-2016","nav":"40.40000"},{"date":"07-01-2016","nav":"39.93000"},{"date":"06-01-2016","nav":"40.61000"},{"date":"05-01-2016","nav":"40.65000"},{"date":"04-01-2016","nav":"40.82000"},{"date":"01-01-2016","nav":"41.34000"},{"date":"31-12-2015","nav":"41.33000"},{"date":"30-12-2015","nav":"41.02000"},{"date":"29-12-2015","nav":"41.46000"},{"date":"28-12-2015","nav":"41.63000"},{"date":"24-12-2015","nav":"41.25000"},{"date":"23-12-2015","nav":"41.36000"},{"date":"22-12-2015","nav":"41.06000"},{"date":"21-12-2015","nav":"41.57000"},{"date":"18-12-2015","nav":"41.23000"},{"date":"17-12-2015","nav":"41.61000"},{"date":"16-12-2015","nav":"41.09000"},{"date":"15-12-2015","nav":"40.85000"},{"date":"14-12-2015","nav":"40.74000"},{"date":"11-12-2015","nav":"40.53000"},{"date":"10-12-2015","nav":"40.64000"},{"date":"09-12-2015","nav":"40.17000"},{"date":"08-12-2015","nav":"40.44000"},{"date":"07-12-2015","nav":"40.55000"},{"date":"04-12-2015","nav":"40.52000"},{"date":"03-12-2015","nav":"40.90000"},{"date":"02-12-2015","nav":"41.12000"},{"date":"01-12-2015","nav":"41.40000"},{"date":"30-11-2015","nav":"41.33000"},{"date":"27-11-2015","nav":"41.15000"},{"date":"26-11-2015","nav":"40.77000"},{"date":"24-11-2015","nav":"40.88000"},{"date":"23-11-2015","nav":"40.97000"},{"date":"20-11-2015","nav":"40.88000"},{"date":"19-11-2015","nav":"40.69000"},{"date":"18-11-2015","nav":"40.19000"},{"date":"17-11-2015","nav":"40.90000"},{"date":"16-11-2015","nav":"40.91000"},{"date":"13-11-2015","nav":"41.13000"},{"date":"10-11-2015","nav":"41.30000"},{"date":"09-11-2015","nav":"42.00000"},{"date":"06-11-2015","nav":"42.21000"},{"date":"05-11-2015","nav":"41.90000"},{"date":"04-11-2015","nav":"42.42000"},{"date":"03-11-2015","nav":"42.66000"},{"date":"02-11-2015","nav":"42.36000"},{"date":"30-10-2015","nav":"42.32000"},{"date":"29-10-2015","nav":"42.64000"},{"date":"28-10-2015","nav":"42.60000"},{"date":"27-10-2015","nav":"42.69000"},{"date":"26-10-2015","nav":"42.69000"},{"date":"23-10-2015","nav":"42.59000"},{"date":"21-10-2015","nav":"42.64000"},{"date":"20-10-2015","nav":"42.45000"},{"date":"19-10-2015","nav":"42.25000"},{"date":"16-10-2015","nav":"41.75000"},{"date":"15-10-2015","nav":"41.89000"},{"date":"14-10-2015","nav":"41.66000"},{"date":"13-10-2015","nav":"42.02000"},{"date":"12-10-2015","nav":"42.28000"},{"date":"09-10-2015","nav":"43.08000"},{"date":"08-10-2015","nav":"42.49000"},{"date":"07-10-2015","nav":"42.44000"},{"date":"06-10-2015","nav":"42.97000"},{"date":"05-10-2015","nav":"43.08000"},{"date":"01-10-2015","nav":"42.46000"},{"date":"30-09-2015","nav":"42.83000"},{"date":"29-09-2015","nav":"42.15000"},{"date":"28-09-2015","nav":"42.08000"},{"date":"24-09-2015","nav":"42.57000"},{"date":"23-09-2015","nav":"41.81000"},{"date":"22-09-2015","nav":"41.78000"},{"date":"21-09-2015","nav":"41.84000"},{"date":"18-09-2015","nav":"41.83000"},{"date":"16-09-2015","nav":"41.67000"},{"date":"15-09-2015","nav":"41.51000"},{"date":"14-09-2015","nav":"41.65000"},{"date":"11-09-2015","nav":"41.49000"},{"date":"10-09-2015","nav":"41.33000"},{"date":"09-09-2015","nav":"41.59000"},{"date":"08-09-2015","nav":"41.09000"},{"date":"07-09-2015","nav":"40.83000"},{"date":"04-09-2015","nav":"41.29000"},{"date":"03-09-2015","nav":"42.16000"},{"date":"02-09-2015","nav":"41.93000"},{"date":"01-09-2015","nav":"41.58000"},{"date":"31-08-2015","nav":"41.97000"},{"date":"28-08-2015","nav":"42.01000"},{"date":"27-08-2015","nav":"41.33000"},{"date":"26-08-2015","nav":"40.96000"},{"date":"25-08-2015","nav":"41.13000"},{"date":"24-08-2015","nav":"41.53000"},{"date":"21-08-2015","nav":"43.39000"},{"date":"20-08-2015","nav":"43.25000"},{"date":"19-08-2015","nav":"44.28000"},{"date":"18-08-2015","nav":"43.87000"},{"date":"17-08-2015","nav":"43.23000"},{"date":"14-08-2015","nav":"43.24000"},{"date":"13-08-2015","nav":"42.97000"},{"date":"12-08-2015","nav":"42.90000"},{"date":"11-08-2015","nav":"42.33000"},{"date":"10-08-2015","nav":"41.82000"},{"date":"07-08-2015","nav":"41.75000"},{"date":"06-08-2015","nav":"41.83000"},{"date":"05-08-2015","nav":"41.77000"},{"date":"04-08-2015","nav":"41.13000"},{"date":"03-08-2015","nav":"41.42000"},{"date":"31-07-2015","nav":"41.57000"},{"date":"30-07-2015","nav":"41.22000"},{"date":"29-07-2015","nav":"41.33000"},{"date":"28-07-2015","nav":"40.73000"},{"date":"27-07-2015","nav":"40.72000"},{"date":"24-07-2015","nav":"40.92000"},{"date":"23-07-2015","nav":"41.24000"},{"date":"22-07-2015","nav":"41.40000"},{"date":"21-07-2015","nav":"41.45000"},{"date":"20-07-2015","nav":"40.23000"},{"date":"17-07-2015","nav":"39.91000"},{"date":"16-07-2015","nav":"39.52000"},{"date":"15-07-2015","nav":"39.46000"},{"date":"14-07-2015","nav":"39.10000"},{"date":"13-07-2015","nav":"38.80000"},{"date":"10-07-2015","nav":"38.18000"},{"date":"09-07-2015","nav":"38.17000"},{"date":"08-07-2015","nav":"38.61000"},{"date":"07-07-2015","nav":"39.07000"},{"date":"06-07-2015","nav":"39.26000"},{"date":"03-07-2015","nav":"39.14000"},{"date":"02-07-2015","nav":"39.06000"},{"date":"01-07-2015","nav":"39.04000"},{"date":"30-06-2015","nav":"38.57000"},{"date":"29-06-2015","nav":"38.67000"},{"date":"26-06-2015","nav":"39.48000"},{"date":"25-06-2015","nav":"39.02000"},{"date":"24-06-2015","nav":"39.54000"},{"date":"23-06-2015","nav":"39.92000"},{"date":"22-06-2015","nav":"40.13000"},{"date":"19-06-2015","nav":"39.48000"},{"date":"18-06-2015","nav":"39.49000"},{"date":"17-06-2015","nav":"39.24000"},{"date":"16-06-2015","nav":"39.10000"},{"date":"15-06-2015","nav":"38.92000"},{"date":"12-06-2015","nav":"38.65000"},{"date":"11-06-2015","nav":"39.11000"},{"date":"10-06-2015","nav":"39.67000"},{"date":"09-06-2015","nav":"39.02000"},{"date":"08-06-2015","nav":"39.23000"},{"date":"05-06-2015","nav":"39.42000"},{"date":"04-06-2015","nav":"39.61000"},{"date":"03-06-2015","nav":"39.54000"},{"date":"02-06-2015","nav":"39.59000"},{"date":"01-06-2015","nav":"40.21000"},{"date":"29-05-2015","nav":"40.35000"},{"date":"28-05-2015","nav":"39.90000"},{"date":"27-05-2015","nav":"39.70000"},{"date":"26-05-2015","nav":"40.39000"},{"date":"25-05-2015","nav":"40.56000"},{"date":"22-05-2015","nav":"40.91000"},{"date":"21-05-2015","nav":"40.66000"},{"date":"20-05-2015","nav":"40.52000"},{"date":"19-05-2015","nav":"39.86000"},{"date":"18-05-2015","nav":"39.63000"},{"date":"15-05-2015","nav":"39.33000"},{"date":"14-05-2015","nav":"38.74000"},{"date":"13-05-2015","nav":"38.71000"},{"date":"12-05-2015","nav":"38.39000"},{"date":"11-05-2015","nav":"38.94000"},{"date":"08-05-2015","nav":"38.26000"},{"date":"07-05-2015","nav":"37.67000"},{"date":"06-05-2015","nav":"37.45000"},{"date":"05-05-2015","nav":"38.20000"},{"date":"04-05-2015","nav":"38.27000"},{"date":"30-04-2015","nav":"37.78000"},{"date":"29-04-2015","nav":"38.15000"},{"date":"28-04-2015","nav":"37.72000"},{"date":"27-04-2015","nav":"37.80000"},{"date":"24-04-2015","nav":"38.08000"},{"date":"23-04-2015","nav":"39.44000"},{"date":"22-04-2015","nav":"39.60000"},{"date":"21-04-2015","nav":"39.98000"},{"date":"20-04-2015","nav":"39.78000"},{"date":"17-04-2015","nav":"40.59000"},{"date":"16-04-2015","nav":"41.41000"},{"date":"15-04-2015","nav":"41.63000"},{"date":"13-04-2015","nav":"42.39000"},{"date":"10-04-2015","nav":"42.38000"},{"date":"09-04-2015","nav":"42.31000"},{"date":"08-04-2015","nav":"41.75000"},{"date":"07-04-2015","nav":"41.14000"},{"date":"06-04-2015","nav":"41.08000"},{"date":"01-04-2015","nav":"40.79000"},{"date":"31-03-2015","nav":"40.51000"},{"date":"30-03-2015","nav":"40.63000"},{"date":"27-03-2015","nav":"40.40000"},{"date":"26-03-2015","nav":"40.05000"},{"date":"25-03-2015","nav":"40.85000"},{"date":"24-03-2015","nav":"40.78000"},{"date":"23-03-2015","nav":"41.16000"},{"date":"20-03-2015","nav":"41.72000"},{"date":"19-03-2015","nav":"41.77000"},{"date":"18-03-2015","nav":"41.91000"},{"date":"17-03-2015","nav":"42.32000"},{"date":"16-03-2015","nav":"42.26000"},{"date":"13-03-2015","nav":"42.15000"},{"date":"12-03-2015","nav":"42.52000"},{"date":"11-03-2015","nav":"42.42000"},{"date":"10-03-2015","nav":"42.50000"},{"date":"09-03-2015","nav":"42.98000"},{"date":"05-03-2015","nav":"43.73000"},{"date":"04-03-2015","nav":"43.75000"},{"date":"03-03-2015","nav":"44.36000"},{"date":"02-03-2015","nav":"43.95000"},{"date":"27-02-2015","nav":"43.31000"},{"date":"26-02-2015","nav":"42.91000"},{"date":"25-02-2015","nav":"43.54000"},{"date":"24-02-2015","nav":"43.30000"},{"date":"23-02-2015","nav":"43.20000"},{"date":"20-02-2015","nav":"43.43000"},{"date":"19-02-2015","nav":"43.78000"},{"date":"18-02-2015","nav":"43.69000"},{"date":"16-02-2015","nav":"43.23000"},{"date":"13-02-2015","nav":"43.29000"},{"date":"12-02-2015","nav":"43.19000"},{"date":"11-02-2015","nav":"42.73000"},{"date":"10-02-2015","nav":"42.44000"},{"date":"09-02-2015","nav":"42.36000"},{"date":"06-02-2015","nav":"42.36000"},{"date":"05-02-2015","nav":"42.12000"},{"date":"04-02-2015","nav":"41.74000"},{"date":"03-02-2015","nav":"41.61000"},{"date":"02-02-2015","nav":"41.76000"},{"date":"30-01-2015","nav":"41.74000"},{"date":"29-01-2015","nav":"41.66000"},{"date":"28-01-2015","nav":"41.74000"},{"date":"27-01-2015","nav":"41.90000"},{"date":"23-01-2015","nav":"42.60000"},{"date":"22-01-2015","nav":"42.55000"},{"date":"21-01-2015","nav":"42.33000"},{"date":"20-01-2015","nav":"42.28000"},{"date":"19-01-2015","nav":"42.21000"},{"date":"16-01-2015","nav":"41.96000"},{"date":"15-01-2015","nav":"42.15000"},{"date":"14-01-2015","nav":"41.99000"},{"date":"13-01-2015","nav":"41.70000"},{"date":"12-01-2015","nav":"41.68000"},{"date":"09-01-2015","nav":"41.14000"},{"date":"08-01-2015","nav":"39.74000"},{"date":"07-01-2015","nav":"39.46000"},{"date":"06-01-2015","nav":"39.47000"},{"date":"05-01-2015","nav":"40.35000"},{"date":"02-01-2015","nav":"40.85000"},{"date":"01-01-2015","nav":"40.06000"},{"date":"31-12-2014","nav":"39.76000"},{"date":"30-12-2014","nav":"39.47000"},{"date":"29-12-2014","nav":"39.43000"},{"date":"26-12-2014","nav":"39.14000"},{"date":"24-12-2014","nav":"39.02000"},{"date":"23-12-2014","nav":"39.43000"},{"date":"22-12-2014","nav":"39.79000"},{"date":"19-12-2014","nav":"39.74000"},{"date":"18-12-2014","nav":"39.25000"},{"date":"17-12-2014","nav":"38.38000"},{"date":"16-12-2014","nav":"38.66000"},{"date":"15-12-2014","nav":"38.77000"},{"date":"12-12-2014","nav":"39.19000"},{"date":"11-12-2014","nav":"39.27000"},{"date":"10-12-2014","nav":"39.70000"},{"date":"09-12-2014","nav":"39.63000"},{"date":"08-12-2014","nav":"39.92000"},{"date":"05-12-2014","nav":"41.03000"},{"date":"04-12-2014","nav":"41.48000"},{"date":"03-12-2014","nav":"41.44000"},{"date":"02-12-2014","nav":"41.38000"},{"date":"01-12-2014","nav":"41.70000"},{"date":"28-11-2014","nav":"41.18000"},{"date":"27-11-2014","nav":"40.93000"},{"date":"26-11-2014","nav":"40.71000"},{"date":"25-11-2014","nav":"40.54000"},{"date":"24-11-2014","nav":"40.72000"},{"date":"21-11-2014","nav":"39.96000"},{"date":"20-11-2014","nav":"40.41000"},{"date":"19-11-2014","nav":"39.86000"},{"date":"18-11-2014","nav":"39.77000"},{"date":"17-11-2014","nav":"39.88000"},{"date":"14-11-2014","nav":"39.70000"},{"date":"13-11-2014","nav":"39.66000"},{"date":"12-11-2014","nav":"39.30000"},{"date":"11-11-2014","nav":"39.24000"},{"date":"10-11-2014","nav":"39.38000"},{"date":"07-11-2014","nav":"39.47000"},{"date":"05-11-2014","nav":"39.17000"},{"date":"03-11-2014","nav":"39.04000"},{"date":"31-10-2014","nav":"38.75000"},{"date":"30-10-2014","nav":"38.14000"},{"date":"29-10-2014","nav":"37.64000"},{"date":"28-10-2014","nav":"37.17000"},{"date":"27-10-2014","nav":"37.19000"},{"date":"22-10-2014","nav":"37.43000"},{"date":"21-10-2014","nav":"37.29000"},{"date":"20-10-2014","nav":"37.13000"},{"date":"17-10-2014","nav":"37.37000"},{"date":"16-10-2014","nav":"37.72000"},{"date":"14-10-2014","nav":"38.32000"},{"date":"13-10-2014","nav":"38.65000"},{"date":"10-10-2014","nav":"38.44000"},{"date":"09-10-2014","nav":"37.71000"},{"date":"08-10-2014","nav":"37.70000"},{"date":"07-10-2014","nav":"38.84000"},{"date":"01-10-2014","nav":"39.33000"},{"date":"30-09-2014","nav":"38.48000"},{"date":"29-09-2014","nav":"38.37000"},{"date":"26-09-2014","nav":"37.98000"},{"date":"25-09-2014","nav":"38.04000"},{"date":"24-09-2014","nav":"38.14000"},{"date":"23-09-2014","nav":"38.50000"},{"date":"22-09-2014","nav":"38.92000"},{"date":"19-09-2014","nav":"39.22000"},{"date":"18-09-2014","nav":"38.87000"},{"date":"17-09-2014","nav":"38.34000"},{"date":"16-09-2014","nav":"37.87000"},{"date":"15-09-2014","nav":"38.34000"},{"date":"12-09-2014","nav":"38.36000"},{"date":"11-09-2014","nav":"38.32000"},{"date":"10-09-2014","nav":"38.11000"},{"date":"09-09-2014","nav":"38.11000"},{"date":"08-09-2014","nav":"38.41000"},{"date":"05-09-2014","nav":"38.13000"},{"date":"04-09-2014","nav":"37.78000"},{"date":"03-09-2014","nav":"37.92000"},{"date":"02-09-2014","nav":"37.45000"},{"date":"01-09-2014","nav":"37.26000"},{"date":"28-08-2014","nav":"36.86000"},{"date":"27-08-2014","nav":"36.95000"},{"date":"26-08-2014","nav":"36.64000"},{"date":"25-08-2014","nav":"36.60000"},{"date":"22-08-2014","nav":"36.38000"},{"date":"21-08-2014","nav":"35.96000"},{"date":"20-08-2014","nav":"35.84000"},{"date":"19-08-2014","nav":"35.61000"},{"date":"18-08-2014","nav":"35.47000"},{"date":"14-08-2014","nav":"35.35000"},{"date":"13-08-2014","nav":"35.35000"},{"date":"12-08-2014","nav":"35.32000"},{"date":"11-08-2014","nav":"35.20000"},{"date":"08-08-2014","nav":"34.95000"},{"date":"07-08-2014","nav":"35.23000"},{"date":"06-08-2014","nav":"35.52000"},{"date":"05-08-2014","nav":"35.38000"},{"date":"04-08-2014","nav":"35.32000"},{"date":"01-08-2014","nav":"34.85000"},{"date":"31-07-2014","nav":"34.94000"},{"date":"30-07-2014","nav":"34.95000"},{"date":"28-07-2014","nav":"35.16000"},{"date":"25-07-2014","nav":"34.89000"},{"date":"24-07-2014","nav":"34.90000"},{"date":"23-07-2014","nav":"34.71000"},{"date":"22-07-2014","nav":"34.23000"},{"date":"21-07-2014","nav":"33.73000"},{"date":"18-07-2014","nav":"34.07000"},{"date":"17-07-2014","nav":"33.78000"},{"date":"16-07-2014","nav":"33.50000"},{"date":"15-07-2014","nav":"33.30000"},{"date":"14-07-2014","nav":"33.03000"},{"date":"11-07-2014","nav":"33.43000"},{"date":"10-07-2014","nav":"33.45000"},{"date":"09-07-2014","nav":"33.44000"},{"date":"08-07-2014","nav":"33.64000"},{"date":"07-07-2014","nav":"33.89000"},{"date":"04-07-2014","nav":"33.38000"},{"date":"03-07-2014","nav":"33.27000"},{"date":"02-07-2014","nav":"33.24000"},{"date":"01-07-2014","nav":"33.21000"},{"date":"30-06-2014","nav":"33.31000"},{"date":"27-06-2014","nav":"33.16000"},{"date":"26-06-2014","nav":"32.76000"},{"date":"25-06-2014","nav":"32.99000"},{"date":"24-06-2014","nav":"32.91000"},{"date":"23-06-2014","nav":"32.81000"},{"date":"20-06-2014","nav":"33.24000"},{"date":"19-06-2014","nav":"33.03000"},{"date":"18-06-2014","nav":"32.33000"},{"date":"17-06-2014","nav":"32.60000"},{"date":"16-06-2014","nav":"32.48000"},{"date":"13-06-2014","nav":"32.25000"},{"date":"12-06-2014","nav":"32.38000"},{"date":"11-06-2014","nav":"32.33000"},{"date":"10-06-2014","nav":"31.81000"},{"date":"09-06-2014","nav":"31.25000"},{"date":"06-06-2014","nav":"31.14000"},{"date":"05-06-2014","nav":"30.89000"},{"date":"04-06-2014","nav":"30.51000"},{"date":"03-06-2014","nav":"30.49000"},{"date":"02-06-2014","nav":"30.38000"},{"date":"30-05-2014","nav":"30.25000"},{"date":"29-05-2014","nav":"29.84000"},{"date":"28-05-2014","nav":"30.55000"},{"date":"27-05-2014","nav":"29.92000"},{"date":"26-05-2014","nav":"29.56000"},{"date":"23-05-2014","nav":"29.57000"},{"date":"22-05-2014","nav":"29.58000"},{"date":"21-05-2014","nav":"29.57000"},{"date":"20-05-2014","nav":"29.17000"},{"date":"19-05-2014","nav":"28.59000"},{"date":"16-05-2014","nav":"29.78000"},{"date":"15-05-2014","nav":"30.30000"},{"date":"14-05-2014","nav":"30.55000"},{"date":"13-05-2014","nav":"30.43000"},{"date":"12-05-2014","nav":"29.93000"},{"date":"09-05-2014","nav":"29.93000"},{"date":"08-05-2014","nav":"29.72000"},{"date":"07-05-2014","nav":"29.59000"},{"date":"06-05-2014","nav":"30.12000"},{"date":"05-05-2014","nav":"30.18000"},{"date":"02-05-2014","nav":"30.58000"},{"date":"30-04-2014","nav":"30.34000"},{"date":"29-04-2014","nav":"30.59000"},{"date":"28-04-2014","nav":"30.58000"},{"date":"25-04-2014","nav":"30.50000"},{"date":"23-04-2014","nav":"30.64000"},{"date":"22-04-2014","nav":"30.65000"},{"date":"21-04-2014","nav":"30.88000"},{"date":"17-04-2014","nav":"31.07000"},{"date":"16-04-2014","nav":"30.56000"},{"date":"15-04-2014","nav":"31.12000"},{"date":"11-04-2014","nav":"30.87000"},{"date":"10-04-2014","nav":"30.57000"},{"date":"09-04-2014","nav":"30.84000"},{"date":"07-04-2014","nav":"31.10000"},{"date":"04-04-2014","nav":"31.29000"},{"date":"03-04-2014","nav":"31.38000"},{"date":"02-04-2014","nav":"31.31000"},{"date":"01-04-2014","nav":"30.83000"},{"date":"31-03-2014","nav":"30.46000"},{"date":"28-03-2014","nav":"30.49000"},{"date":"27-03-2014","nav":"30.40000"},{"date":"26-03-2014","nav":"30.33000"},{"date":"25-03-2014","nav":"30.50000"},{"date":"24-03-2014","nav":"30.70000"},{"date":"21-03-2014","nav":"30.82000"},{"date":"20-03-2014","nav":"30.75000"},{"date":"19-03-2014","nav":"30.43000"},{"date":"18-03-2014","nav":"30.96000"},{"date":"14-03-2014","nav":"31.09000"},{"date":"13-03-2014","nav":"31.12000"},{"date":"12-03-2014","nav":"32.41000"},{"date":"11-03-2014","nav":"32.40000"},{"date":"10-03-2014","nav":"32.40000"},{"date":"07-03-2014","nav":"32.91000"},{"date":"06-03-2014","nav":"34.04000"},{"date":"05-03-2014","nav":"33.84000"},{"date":"04-03-2014","nav":"33.78000"},{"date":"03-03-2014","nav":"33.72000"},{"date":"28-02-2014","nav":"33.87000"},{"date":"26-02-2014","nav":"33.70000"},{"date":"25-02-2014","nav":"33.87000"},{"date":"24-02-2014","nav":"33.61000"},{"date":"21-02-2014","nav":"33.34000"},{"date":"20-02-2014","nav":"33.00000"},{"date":"19-02-2014","nav":"32.62000"},{"date":"18-02-2014","nav":"32.32000"},{"date":"17-02-2014","nav":"32.22000"},{"date":"14-02-2014","nav":"32.35000"},{"date":"13-02-2014","nav":"32.16000"},{"date":"12-02-2014","nav":"32.38000"},{"date":"11-02-2014","nav":"32.19000"},{"date":"10-02-2014","nav":"31.69000"},{"date":"07-02-2014","nav":"31.45000"},{"date":"06-02-2014","nav":"31.33000"},{"date":"05-02-2014","nav":"31.46000"},{"date":"04-02-2014","nav":"31.32000"},{"date":"03-02-2014","nav":"31.73000"},{"date":"31-01-2014","nav":"32.06000"},{"date":"30-01-2014","nav":"31.83000"},{"date":"29-01-2014","nav":"32.11000"},{"date":"28-01-2014","nav":"32.03000"},{"date":"27-01-2014","nav":"32.14000"},{"date":"24-01-2014","nav":"32.52000"},{"date":"23-01-2014","nav":"32.52000"},{"date":"22-01-2014","nav":"32.47000"},{"date":"21-01-2014","nav":"32.39000"},{"date":"20-01-2014","nav":"32.28000"},{"date":"17-01-2014","nav":"31.62000"},{"date":"16-01-2014","nav":"32.24000"},{"date":"15-01-2014","nav":"32.00000"},{"date":"14-01-2014","nav":"32.17000"},{"date":"13-01-2014","nav":"32.52000"},{"date":"10-01-2014","nav":"32.16000"},{"date":"09-01-2014","nav":"31.83000"},{"date":"08-01-2014","nav":"31.89000"},{"date":"07-01-2014","nav":"31.55000"},{"date":"06-01-2014","nav":"31.76000"},{"date":"03-01-2014","nav":"31.89000"},{"date":"02-01-2014","nav":"31.40000"},{"date":"01-01-2014","nav":"31.44000"},{"date":"31-12-2013","nav":"31.47000"},{"date":"30-12-2013","nav":"31.50000"},{"date":"27-12-2013","nav":"31.78000"},{"date":"26-12-2013","nav":"31.47000"},{"date":"24-12-2013","nav":"31.43000"},{"date":"23-12-2013","nav":"31.43000"},{"date":"20-12-2013","nav":"31.52000"},{"date":"19-12-2013","nav":"30.50000"},{"date":"18-12-2013","nav":"30.05000"},{"date":"17-12-2013","nav":"29.89000"},{"date":"16-12-2013","nav":"29.89000"},{"date":"13-12-2013","nav":"29.21000"},{"date":"12-12-2013","nav":"29.27000"},{"date":"11-12-2013","nav":"29.35000"},{"date":"10-12-2013","nav":"29.28000"},{"date":"09-12-2013","nav":"28.77000"},{"date":"06-12-2013","nav":"28.78000"},{"date":"05-12-2013","nav":"28.77000"},{"date":"04-12-2013","nav":"29.07000"},{"date":"03-12-2013","nav":"28.87000"},{"date":"02-12-2013","nav":"28.75000"},{"date":"29-11-2013","nav":"28.89000"},{"date":"28-11-2013","nav":"28.79000"},{"date":"27-11-2013","nav":"28.69000"},{"date":"26-11-2013","nav":"29.00000"},{"date":"25-11-2013","nav":"28.97000"},{"date":"22-11-2013","nav":"28.91000"},{"date":"21-11-2013","nav":"28.86000"},{"date":"20-11-2013","nav":"28.99000"},{"date":"19-11-2013","nav":"29.21000"},{"date":"18-11-2013","nav":"29.10000"},{"date":"14-11-2013","nav":"28.86000"},{"date":"13-11-2013","nav":"28.44000"},{"date":"12-11-2013","nav":"28.46000"},{"date":"11-11-2013","nav":"28.52000"},{"date":"08-11-2013","nav":"28.43000"},{"date":"07-11-2013","nav":"28.33000"},{"date":"06-11-2013","nav":"28.28000"},{"date":"05-11-2013","nav":"28.04000"},{"date":"01-11-2013","nav":"27.88000"},{"date":"31-10-2013","nav":"27.98000"},{"date":"30-10-2013","nav":"27.94000"},{"date":"29-10-2013","nav":"27.92000"},{"date":"28-10-2013","nav":"27.71000"},{"date":"25-10-2013","nav":"27.79000"},{"date":"24-10-2013","nav":"27.49000"},{"date":"23-10-2013","nav":"27.49000"},{"date":"22-10-2013","nav":"27.48000"},{"date":"21-10-2013","nav":"27.35000"},{"date":"18-10-2013","nav":"27.26000"},{"date":"17-10-2013","nav":"27.17000"},{"date":"15-10-2013","nav":"27.57000"},{"date":"14-10-2013","nav":"27.44000"},{"date":"11-10-2013","nav":"26.98000"},{"date":"10-10-2013","nav":"26.65000"},{"date":"09-10-2013","nav":"26.16000"},{"date":"08-10-2013","nav":"25.71000"},{"date":"07-10-2013","nav":"25.79000"},{"date":"04-10-2013","nav":"25.50000"},{"date":"03-10-2013","nav":"25.42000"},{"date":"01-10-2013","nav":"25.03000"},{"date":"30-09-2013","nav":"25.06000"},{"date":"27-09-2013","nav":"24.71000"},{"date":"26-09-2013","nav":"24.58000"},{"date":"25-09-2013","nav":"24.66000"},{"date":"24-09-2013","nav":"24.46000"},{"date":"23-09-2013","nav":"24.18000"},{"date":"20-09-2013","nav":"23.98000"},{"date":"19-09-2013","nav":"23.97000"},{"date":"18-09-2013","nav":"24.24000"},{"date":"17-09-2013","nav":"23.97000"},{"date":"16-09-2013","nav":"23.74000"},{"date":"13-09-2013","nav":"23.99000"},{"date":"12-09-2013","nav":"24.22000"},{"date":"11-09-2013","nav":"24.30000"},{"date":"10-09-2013","nav":"24.34000"},{"date":"06-09-2013","nav":"23.94000"},{"date":"05-09-2013","nav":"23.98000"},{"date":"04-09-2013","nav":"24.27000"},{"date":"03-09-2013","nav":"24.07000"},{"date":"02-09-2013","nav":"24.15000"},{"date":"30-08-2013","nav":"24.11000"},{"date":"29-08-2013","nav":"23.94000"},{"date":"28-08-2013","nav":"23.89000"},{"date":"27-08-2013","nav":"23.54000"},{"date":"26-08-2013","nav":"23.57000"},{"date":"23-08-2013","nav":"23.36000"},{"date":"22-08-2013","nav":"23.03000"},{"date":"21-08-2013","nav":"22.84000"},{"date":"20-08-2013","nav":"23.01000"},{"date":"19-08-2013","nav":"23.12000"},{"date":"16-08-2013","nav":"23.16000"},{"date":"14-08-2013","nav":"23.45000"},{"date":"13-08-2013","nav":"23.43000"},{"date":"12-08-2013","nav":"23.07000"},{"date":"08-08-2013","nav":"22.83000"},{"date":"07-08-2013","nav":"22.70000"},{"date":"06-08-2013","nav":"22.58000"},{"date":"05-08-2013","nav":"22.82000"},{"date":"02-08-2013","nav":"22.66000"},{"date":"01-08-2013","nav":"22.63000"},{"date":"31-07-2013","nav":"22.54000"},{"date":"30-07-2013","nav":"22.43000"},{"date":"29-07-2013","nav":"22.45000"},{"date":"26-07-2013","nav":"22.31000"},{"date":"25-07-2013","nav":"22.30000"},{"date":"24-07-2013","nav":"22.41000"},{"date":"23-07-2013","nav":"22.22000"},{"date":"22-07-2013","nav":"22.04000"},{"date":"19-07-2013","nav":"21.94000"},{"date":"18-07-2013","nav":"21.75000"},{"date":"17-07-2013","nav":"21.52000"},{"date":"16-07-2013","nav":"21.47000"},{"date":"15-07-2013","nav":"21.64000"},{"date":"12-07-2013","nav":"21.62000"},{"date":"11-07-2013","nav":"20.65000"},{"date":"10-07-2013","nav":"20.46000"},{"date":"09-07-2013","nav":"20.27000"},{"date":"08-07-2013","nav":"20.14000"},{"date":"05-07-2013","nav":"19.98000"},{"date":"04-07-2013","nav":"19.99000"},{"date":"03-07-2013","nav":"19.61000"},{"date":"02-07-2013","nav":"19.88000"},{"date":"01-07-2013","nav":"20.08000"},{"date":"28-06-2013","nav":"20.19000"},{"date":"27-06-2013","nav":"20.11000"},{"date":"26-06-2013","nav":"19.82000"},{"date":"25-06-2013","nav":"19.66000"},{"date":"24-06-2013","nav":"19.72000"},{"date":"21-06-2013","nav":"19.84000"},{"date":"20-06-2013","nav":"19.70000"},{"date":"19-06-2013","nav":"20.00000"},{"date":"18-06-2013","nav":"19.84000"},{"date":"17-06-2013","nav":"19.62000"},{"date":"14-06-2013","nav":"19.56000"},{"date":"13-06-2013","nav":"19.44000"},{"date":"12-06-2013","nav":"19.75000"},{"date":"11-06-2013","nav":"19.87000"},{"date":"10-06-2013","nav":"19.92000"},{"date":"07-06-2013","nav":"19.86000"},{"date":"06-06-2013","nav":"19.76000"},{"date":"05-06-2013","nav":"19.79000"},{"date":"04-06-2013","nav":"19.78000"},{"date":"03-06-2013","nav":"19.80000"},{"date":"31-05-2013","nav":"19.66000"},{"date":"30-05-2013","nav":"19.56000"},{"date":"29-05-2013","nav":"19.56000"},{"date":"28-05-2013","nav":"19.53000"},{"date":"27-05-2013","nav":"19.56000"},{"date":"24-05-2013","nav":"19.30000"},{"date":"23-05-2013","nav":"19.34000"},{"date":"22-05-2013","nav":"19.30000"},{"date":"21-05-2013","nav":"19.27000"},{"date":"20-05-2013","nav":"19.31000"},{"date":"17-05-2013","nav":"19.34000"},{"date":"16-05-2013","nav":"19.34000"},{"date":"15-05-2013","nav":"19.60000"},{"date":"14-05-2013","nav":"19.61000"},{"date":"13-05-2013","nav":"19.66000"},{"date":"10-05-2013","nav":"19.84000"},{"date":"09-05-2013","nav":"19.94000"},{"date":"08-05-2013","nav":"19.97000"},{"date":"07-05-2013","nav":"20.03000"},{"date":"06-05-2013","nav":"19.95000"},{"date":"03-05-2013","nav":"19.68000"},{"date":"02-05-2013","nav":"19.58000"},{"date":"30-04-2013","nav":"19.34000"},{"date":"29-04-2013","nav":"19.33000"},{"date":"26-04-2013","nav":"19.11000"},{"date":"25-04-2013","nav":"19.20000"},{"date":"23-04-2013","nav":"19.46000"},{"date":"22-04-2013","nav":"19.44000"},{"date":"18-04-2013","nav":"19.66000"},{"date":"17-04-2013","nav":"19.66000"},{"date":"16-04-2013","nav":"19.72000"},{"date":"15-04-2013","nav":"19.80000"},{"date":"12-04-2013","nav":"19.73000"},{"date":"11-04-2013","nav":"21.34000"},{"date":"10-04-2013","nav":"21.05000"},{"date":"09-04-2013","nav":"20.79000"},{"date":"08-04-2013","nav":"21.06000"},{"date":"05-04-2013","nav":"21.15000"},{"date":"04-04-2013","nav":"21.17000"},{"date":"03-04-2013","nav":"21.64000"},{"date":"02-04-2013","nav":"21.69000"},{"date":"01-04-2013","nav":"21.42000"},{"date":"28-03-2013","nav":"21.33000"},{"date":"26-03-2013","nav":"21.24000"},{"date":"25-03-2013","nav":"21.09000"},{"date":"22-03-2013","nav":"20.99000"},{"date":"21-03-2013","nav":"21.24000"},{"date":"20-03-2013","nav":"21.42000"},{"date":"19-03-2013","nav":"21.59000"},{"date":"18-03-2013","nav":"21.62000"},{"date":"15-03-2013","nav":"21.65000"},{"date":"14-03-2013","nav":"21.60000"},{"date":"13-03-2013","nav":"21.56000"},{"date":"12-03-2013","nav":"21.82000"},{"date":"11-03-2013","nav":"21.94000"},{"date":"08-03-2013","nav":"22.06000"},{"date":"07-03-2013","nav":"22.14000"},{"date":"06-03-2013","nav":"21.92000"},{"date":"05-03-2013","nav":"21.78000"},{"date":"04-03-2013","nav":"21.58000"},{"date":"01-03-2013","nav":"21.69000"},{"date":"28-02-2013","nav":"21.38000"},{"date":"27-02-2013","nav":"21.45000"},{"date":"26-02-2013","nav":"21.60000"},{"date":"25-02-2013","nav":"21.63000"},{"date":"22-02-2013","nav":"21.40000"},{"date":"21-02-2013","nav":"21.25000"},{"date":"20-02-2013","nav":"21.35000"},{"date":"19-02-2013","nav":"21.00000"},{"date":"18-02-2013","nav":"20.70000"},{"date":"15-02-2013","nav":"20.66000"},{"date":"14-02-2013","nav":"20.72000"},{"date":"13-02-2013","nav":"20.84000"},{"date":"12-02-2013","nav":"20.78000"},{"date":"11-02-2013","nav":"20.91000"},{"date":"08-02-2013","nav":"20.88000"},{"date":"07-02-2013","nav":"20.74000"},{"date":"06-02-2013","nav":"20.78000"},{"date":"05-02-2013","nav":"20.66000"},{"date":"04-02-2013","nav":"20.82000"},{"date":"01-02-2013","nav":"20.87000"},{"date":"31-01-2013","nav":"21.01000"},{"date":"30-01-2013","nav":"21.09000"},{"date":"29-01-2013","nav":"21.06000"},{"date":"28-01-2013","nav":"21.15000"},{"date":"25-01-2013","nav":"21.21000"},{"date":"24-01-2013","nav":"21.04000"},{"date":"23-01-2013","nav":"21.18000"},{"date":"22-01-2013","nav":"21.18000"},{"date":"21-01-2013","nav":"21.24000"},{"date":"18-01-2013","nav":"21.10000"},{"date":"17-01-2013","nav":"21.29000"},{"date":"16-01-2013","nav":"21.07000"},{"date":"15-01-2013","nav":"21.13000"},{"date":"14-01-2013","nav":"21.09000"},{"date":"11-01-2013","nav":"20.83000"},{"date":"10-01-2013","nav":"19.71000"},{"date":"09-01-2013","nav":"19.72000"},{"date":"08-01-2013","nav":"19.70000"},{"date":"07-01-2013","nav":"19.70000"},{"date":"04-01-2013","nav":"19.74000"},{"date":"03-01-2013","nav":"19.68000"},{"date":"02-01-2013","nav":"19.47000"},{"date":"01-01-2013","nav":"19.45000"},{"date":"31-12-2012","nav":"19.36000"},{"date":"28-12-2012","nav":"19.35000"},{"date":"27-12-2012","nav":"19.19000"},{"date":"26-12-2012","nav":"19.30000"},{"date":"24-12-2012","nav":"19.31000"},{"date":"21-12-2012","nav":"19.29000"},{"date":"20-12-2012","nav":"19.30000"},{"date":"19-12-2012","nav":"19.35000"},{"date":"18-12-2012","nav":"19.30000"},{"date":"17-12-2012","nav":"19.14000"},{"date":"14-12-2012","nav":"19.19000"},{"date":"13-12-2012","nav":"19.06000"},{"date":"12-12-2012","nav":"19.14000"},{"date":"11-12-2012","nav":"18.96000"},{"date":"10-12-2012","nav":"18.92000"},{"date":"07-12-2012","nav":"18.94000"},{"date":"06-12-2012","nav":"19.11000"},{"date":"05-12-2012","nav":"19.28000"},{"date":"04-12-2012","nav":"19.54000"},{"date":"03-12-2012","nav":"19.62000"},{"date":"30-11-2012","nav":"19.53000"},{"date":"29-11-2012","nav":"19.38000"},{"date":"27-11-2012","nav":"19.45000"},{"date":"26-11-2012","nav":"19.15000"},{"date":"23-11-2012","nav":"18.86000"},{"date":"22-11-2012","nav":"18.86000"},{"date":"21-11-2012","nav":"18.76000"},{"date":"20-11-2012","nav":"18.67000"},{"date":"19-11-2012","nav":"18.76000"},{"date":"16-11-2012","nav":"18.83000"},{"date":"15-11-2012","nav":"18.75000"},{"date":"12-11-2012","nav":"18.97000"},{"date":"09-11-2012","nav":"18.99000"},{"date":"08-11-2012","nav":"19.16000"},{"date":"07-11-2012","nav":"19.26000"},{"date":"06-11-2012","nav":"19.12000"},{"date":"05-11-2012","nav":"18.95000"},{"date":"02-11-2012","nav":"19.04000"},{"date":"01-11-2012","nav":"18.89000"},{"date":"31-10-2012","nav":"18.88000"},{"date":"30-10-2012","nav":"18.85000"},{"date":"29-10-2012","nav":"18.75000"},{"date":"26-10-2012","nav":"18.79000"},{"date":"25-10-2012","nav":"18.93000"},{"date":"23-10-2012","nav":"18.91000"},{"date":"22-10-2012","nav":"19.07000"},{"date":"19-10-2012","nav":"19.00000"},{"date":"18-10-2012","nav":"18.91000"},{"date":"17-10-2012","nav":"18.80000"},{"date":"16-10-2012","nav":"18.95000"},{"date":"15-10-2012","nav":"19.01000"},{"date":"12-10-2012","nav":"19.00000"},{"date":"11-10-2012","nav":"19.38000"},{"date":"10-10-2012","nav":"19.35000"},{"date":"09-10-2012","nav":"19.48000"},{"date":"08-10-2012","nav":"19.30000"},{"date":"05-10-2012","nav":"19.45000"},{"date":"04-10-2012","nav":"19.70000"},{"date":"03-10-2012","nav":"19.84000"},{"date":"01-10-2012","nav":"19.93000"},{"date":"28-09-2012","nav":"19.58000"},{"date":"27-09-2012","nav":"19.47000"},{"date":"26-09-2012","nav":"19.62000"},{"date":"25-09-2012","nav":"19.78000"},{"date":"24-09-2012","nav":"19.82000"},{"date":"21-09-2012","nav":"19.79000"},{"date":"20-09-2012","nav":"19.90000"},{"date":"18-09-2012","nav":"19.81000"},{"date":"17-09-2012","nav":"19.80000"},{"date":"14-09-2012","nav":"20.27000"},{"date":"13-09-2012","nav":"20.17000"},{"date":"12-09-2012","nav":"20.13000"},{"date":"11-09-2012","nav":"19.86000"},{"date":"10-09-2012","nav":"19.64000"},{"date":"07-09-2012","nav":"19.44000"},{"date":"06-09-2012","nav":"19.20000"},{"date":"05-09-2012","nav":"18.64000"},{"date":"04-09-2012","nav":"18.77000"},{"date":"03-09-2012","nav":"18.78000"},{"date":"31-08-2012","nav":"18.65000"},{"date":"30-08-2012","nav":"18.75000"},{"date":"29-08-2012","nav":"18.61000"},{"date":"28-08-2012","nav":"18.70000"},{"date":"27-08-2012","nav":"18.77000"},{"date":"24-08-2012","nav":"19.07000"},{"date":"23-08-2012","nav":"19.08000"},{"date":"22-08-2012","nav":"18.85000"},{"date":"21-08-2012","nav":"18.78000"},{"date":"17-08-2012","nav":"18.58000"},{"date":"16-08-2012","nav":"18.47000"},{"date":"14-08-2012","nav":"18.41000"},{"date":"13-08-2012","nav":"18.19000"},{"date":"10-08-2012","nav":"18.14000"},{"date":"09-08-2012","nav":"17.97000"},{"date":"08-08-2012","nav":"18.06000"},{"date":"07-08-2012","nav":"17.95000"},{"date":"06-08-2012","nav":"17.82000"},{"date":"03-08-2012","nav":"17.74000"},{"date":"02-08-2012","nav":"17.58000"},{"date":"01-08-2012","nav":"17.62000"},{"date":"31-07-2012","nav":"17.58000"},{"date":"30-07-2012","nav":"17.39000"},{"date":"27-07-2012","nav":"17.12000"},{"date":"26-07-2012","nav":"17.12000"},{"date":"25-07-2012","nav":"17.47000"},{"date":"24-07-2012","nav":"17.53000"},{"date":"23-07-2012","nav":"17.63000"},{"date":"20-07-2012","nav":"17.86000"},{"date":"19-07-2012","nav":"17.85000"},{"date":"18-07-2012","nav":"17.58000"},{"date":"17-07-2012","nav":"17.55000"},{"date":"16-07-2012","nav":"17.50000"},{"date":"13-07-2012","nav":"17.81000"},{"date":"12-07-2012","nav":"17.80000"},{"date":"11-07-2012","nav":"18.68000"},{"date":"10-07-2012","nav":"18.68000"},{"date":"09-07-2012","nav":"18.55000"},{"date":"06-07-2012","nav":"18.65000"},{"date":"05-07-2012","nav":"19.01000"},{"date":"04-07-2012","nav":"18.96000"},{"date":"03-07-2012","nav":"19.05000"},{"date":"02-07-2012","nav":"19.00000"},{"date":"29-06-2012","nav":"18.88000"},{"date":"28-06-2012","nav":"18.61000"},{"date":"27-06-2012","nav":"18.53000"},{"date":"26-06-2012","nav":"18.35000"},{"date":"25-06-2012","nav":"18.36000"},{"date":"22-06-2012","nav":"18.34000"},{"date":"21-06-2012","nav":"18.47000"},{"date":"20-06-2012","nav":"18.38000"},{"date":"19-06-2012","nav":"18.34000"},{"date":"18-06-2012","nav":"18.32000"},{"date":"15-06-2012","nav":"18.46000"},{"date":"14-06-2012","nav":"18.38000"},{"date":"13-06-2012","nav":"18.34000"},{"date":"12-06-2012","nav":"18.29000"},{"date":"11-06-2012","nav":"18.20000"},{"date":"08-06-2012","nav":"18.25000"},{"date":"07-06-2012","nav":"18.29000"},{"date":"06-06-2012","nav":"18.26000"},{"date":"05-06-2012","nav":"18.02000"},{"date":"04-06-2012","nav":"18.00000"},{"date":"01-06-2012","nav":"18.05000"},{"date":"31-05-2012","nav":"18.33000"},{"date":"30-05-2012","nav":"18.30000"},{"date":"29-05-2012","nav":"18.24000"},{"date":"28-05-2012","nav":"18.15000"},{"date":"25-05-2012","nav":"17.98000"},{"date":"24-05-2012","nav":"17.96000"},{"date":"23-05-2012","nav":"17.72000"},{"date":"22-05-2012","nav":"17.71000"},{"date":"21-05-2012","nav":"17.63000"},{"date":"18-05-2012","nav":"17.82000"},{"date":"17-05-2012","nav":"17.89000"},{"date":"16-05-2012","nav":"17.80000"},{"date":"15-05-2012","nav":"18.09000"},{"date":"14-05-2012","nav":"17.80000"},{"date":"11-05-2012","nav":"17.70000"},{"date":"10-05-2012","nav":"17.88000"},{"date":"09-05-2012","nav":"17.87000"},{"date":"08-05-2012","nav":"18.04000"},{"date":"07-05-2012","nav":"18.35000"},{"date":"04-05-2012","nav":"18.27000"},{"date":"03-05-2012","nav":"18.40000"},{"date":"02-05-2012","nav":"18.49000"},{"date":"30-04-2012","nav":"18.36000"},{"date":"27-04-2012","nav":"18.01000"},{"date":"26-04-2012","nav":"17.76000"},{"date":"25-04-2012","nav":"17.79000"},{"date":"24-04-2012","nav":"17.95000"},{"date":"23-04-2012","nav":"17.48000"},{"date":"20-04-2012","nav":"17.87000"},{"date":"19-04-2012","nav":"17.83000"},{"date":"18-04-2012","nav":"17.72000"},{"date":"17-04-2012","nav":"17.70000"},{"date":"16-04-2012","nav":"17.41000"},{"date":"13-04-2012","nav":"17.45000"},{"date":"12-04-2012","nav":"18.56000"},{"date":"11-04-2012","nav":"18.59000"},{"date":"10-04-2012","nav":"18.56000"},{"date":"09-04-2012","nav":"18.67000"},{"date":"04-04-2012","nav":"18.74000"},{"date":"03-04-2012","nav":"18.75000"},{"date":"02-04-2012","nav":"18.64000"},{"date":"30-03-2012","nav":"18.56000"},{"date":"29-03-2012","nav":"18.24000"},{"date":"28-03-2012","nav":"18.34000"},{"date":"27-03-2012","nav":"18.45000"},{"date":"26-03-2012","nav":"18.32000"},{"date":"23-03-2012","nav":"18.51000"},{"date":"22-03-2012","nav":"18.29000"},{"date":"21-03-2012","nav":"18.54000"},{"date":"20-03-2012","nav":"18.37000"},{"date":"19-03-2012","nav":"18.20000"},{"date":"16-03-2012","nav":"18.26000"},{"date":"15-03-2012","nav":"18.40000"},{"date":"14-03-2012","nav":"18.52000"},{"date":"13-03-2012","nav":"18.45000"},{"date":"12-03-2012","nav":"18.35000"},{"date":"09-03-2012","nav":"18.43000"},{"date":"07-03-2012","nav":"18.37000"},{"date":"06-03-2012","nav":"18.21000"},{"date":"05-03-2012","nav":"18.16000"},{"date":"02-03-2012","nav":"18.39000"},{"date":"01-03-2012","nav":"18.48000"},{"date":"29-02-2012","nav":"18.62000"},{"date":"28-02-2012","nav":"18.42000"},{"date":"27-02-2012","nav":"18.31000"},{"date":"24-02-2012","nav":"18.68000"},{"date":"23-02-2012","nav":"18.31000"},{"date":"22-02-2012","nav":"18.32000"},{"date":"21-02-2012","nav":"18.48000"},{"date":"17-02-2012","nav":"18.47000"},{"date":"16-02-2012","nav":"18.33000"},{"date":"15-02-2012","nav":"18.16000"},{"date":"14-02-2012","nav":"17.90000"},{"date":"13-02-2012","nav":"17.90000"},{"date":"10-02-2012","nav":"17.93000"},{"date":"09-02-2012","nav":"17.91000"},{"date":"08-02-2012","nav":"17.82000"},{"date":"07-02-2012","nav":"17.55000"},{"date":"06-02-2012","nav":"17.72000"},{"date":"03-02-2012","nav":"17.60000"},{"date":"02-02-2012","nav":"17.49000"},{"date":"01-02-2012","nav":"17.20000"},{"date":"31-01-2012","nav":"17.07000"},{"date":"30-01-2012","nav":"16.83000"},{"date":"27-01-2012","nav":"17.04000"},{"date":"25-01-2012","nav":"16.85000"},{"date":"24-01-2012","nav":"16.72000"},{"date":"23-01-2012","nav":"16.59000"},{"date":"20-01-2012","nav":"16.57000"},{"date":"19-01-2012","nav":"16.55000"},{"date":"18-01-2012","nav":"16.61000"},{"date":"17-01-2012","nav":"16.85000"},{"date":"16-01-2012","nav":"16.63000"},{"date":"13-01-2012","nav":"16.48000"},{"date":"12-01-2012","nav":"16.41000"},{"date":"11-01-2012","nav":"17.11000"},{"date":"10-01-2012","nav":"17.19000"},{"date":"09-01-2012","nav":"16.98000"},{"date":"06-01-2012","nav":"17.02000"},{"date":"05-01-2012","nav":"17.02000"},{"date":"04-01-2012","nav":"16.99000"},{"date":"03-01-2012","nav":"16.96000"},{"date":"02-01-2012","nav":"16.60000"},{"date":"30-12-2011","nav":"16.53000"},{"date":"29-12-2011","nav":"16.51000"},{"date":"28-12-2011","nav":"16.55000"},{"date":"27-12-2011","nav":"16.56000"},{"date":"26-12-2011","nav":"16.64000"},{"date":"23-12-2011","nav":"16.35000"},{"date":"22-12-2011","nav":"16.39000"},{"date":"21-12-2011","nav":"16.55000"},{"date":"20-12-2011","nav":"16.30000"},{"date":"19-12-2011","nav":"16.40000"},{"date":"16-12-2011","nav":"16.61000"},{"date":"15-12-2011","nav":"16.68000"},{"date":"14-12-2011","nav":"16.76000"},{"date":"13-12-2011","nav":"16.80000"},{"date":"12-12-2011","nav":"16.77000"},{"date":"09-12-2011","nav":"16.67000"},{"date":"08-12-2011","nav":"16.76000"},{"date":"07-12-2011","nav":"16.87000"},{"date":"05-12-2011","nav":"16.69000"},{"date":"02-12-2011","nav":"16.75000"},{"date":"01-12-2011","nav":"16.55000"},{"date":"30-11-2011","nav":"16.33000"},{"date":"29-11-2011","nav":"16.29000"},{"date":"28-11-2011","nav":"16.40000"},{"date":"25-11-2011","nav":"16.18000"},{"date":"24-11-2011","nav":"16.36000"},{"date":"23-11-2011","nav":"16.21000"},{"date":"22-11-2011","nav":"16.56000"},{"date":"21-11-2011","nav":"16.31000"},{"date":"18-11-2011","nav":"16.55000"},{"date":"17-11-2011","nav":"16.58000"},{"date":"16-11-2011","nav":"16.71000"},{"date":"15-11-2011","nav":"16.82000"},{"date":"14-11-2011","nav":"16.95000"},{"date":"11-11-2011","nav":"16.87000"},{"date":"09-11-2011","nav":"16.96000"},{"date":"08-11-2011","nav":"16.91000"},{"date":"04-11-2011","nav":"16.89000"},{"date":"03-11-2011","nav":"16.85000"},{"date":"02-11-2011","nav":"16.96000"},{"date":"01-11-2011","nav":"16.92000"},{"date":"31-10-2011","nav":"17.08000"},{"date":"28-10-2011","nav":"17.02000"},{"date":"25-10-2011","nav":"16.99000"},{"date":"24-10-2011","nav":"16.70000"},{"date":"21-10-2011","nav":"16.50000"},{"date":"20-10-2011","nav":"16.54000"},{"date":"19-10-2011","nav":"16.53000"},{"date":"18-10-2011","nav":"16.34000"},{"date":"17-10-2011","nav":"16.58000"},{"date":"14-10-2011","nav":"16.53000"},{"date":"13-10-2011","nav":"16.19000"},{"date":"12-10-2011","nav":"16.13000"},{"date":"11-10-2011","nav":"15.44000"},{"date":"10-10-2011","nav":"15.73000"},{"date":"07-10-2011","nav":"15.44000"},{"date":"05-10-2011","nav":"15.18000"},{"date":"04-10-2011","nav":"15.18000"},{"date":"03-10-2011","nav":"15.27000"},{"date":"30-09-2011","nav":"15.53000"},{"date":"29-09-2011","nav":"15.65000"},{"date":"28-09-2011","nav":"15.40000"},{"date":"27-09-2011","nav":"15.41000"},{"date":"26-09-2011","nav":"14.99000"},{"date":"23-09-2011","nav":"14.98000"},{"date":"22-09-2011","nav":"15.03000"},{"date":"21-09-2011","nav":"15.46000"},{"date":"20-09-2011","nav":"15.39000"},{"date":"19-09-2011","nav":"14.98000"},{"date":"16-09-2011","nav":"15.16000"},{"date":"15-09-2011","nav":"15.30000"},{"date":"14-09-2011","nav":"15.01000"},{"date":"13-09-2011","nav":"14.53000"},{"date":"12-09-2011","nav":"14.41000"},{"date":"09-09-2011","nav":"14.84000"},{"date":"08-09-2011","nav":"15.12000"},{"date":"07-09-2011","nav":"14.82000"},{"date":"06-09-2011","nav":"14.78000"},{"date":"05-09-2011","nav":"14.64000"},{"date":"02-09-2011","nav":"14.87000"},{"date":"30-08-2011","nav":"15.00000"},{"date":"29-08-2011","nav":"14.73000"},{"date":"26-08-2011","nav":"14.13000"},{"date":"25-08-2011","nav":"14.21000"},{"date":"24-08-2011","nav":"14.61000"},{"date":"23-08-2011","nav":"14.68000"},{"date":"22-08-2011","nav":"14.26000"},{"date":"19-08-2011","nav":"14.33000"},{"date":"18-08-2011","nav":"14.91000"},{"date":"17-08-2011","nav":"15.42000"},{"date":"16-08-2011","nav":"15.22000"},{"date":"12-08-2011","nav":"15.21000"},{"date":"11-08-2011","nav":"15.52000"},{"date":"10-08-2011","nav":"15.69000"},{"date":"09-08-2011","nav":"15.49000"},{"date":"08-08-2011","nav":"16.08000"},{"date":"05-08-2011","nav":"16.61000"},{"date":"04-08-2011","nav":"17.09000"},{"date":"03-08-2011","nav":"17.27000"},{"date":"02-08-2011","nav":"17.40000"},{"date":"01-08-2011","nav":"17.67000"},{"date":"29-07-2011","nav":"17.53000"},{"date":"28-07-2011","nav":"17.50000"},{"date":"27-07-2011","nav":"17.79000"},{"date":"26-07-2011","nav":"17.83000"},{"date":"25-07-2011","nav":"17.87000"},{"date":"22-07-2011","nav":"17.94000"},{"date":"21-07-2011","nav":"17.69000"},{"date":"20-07-2011","nav":"17.65000"},{"date":"19-07-2011","nav":"17.74000"},{"date":"18-07-2011","nav":"17.58000"},{"date":"15-07-2011","nav":"17.68000"},{"date":"14-07-2011","nav":"17.80000"},{"date":"13-07-2011","nav":"17.96000"},{"date":"12-07-2011","nav":"17.97000"},{"date":"11-07-2011","nav":"18.52000"},{"date":"08-07-2011","nav":"18.74000"},{"date":"07-07-2011","nav":"18.87000"},{"date":"06-07-2011","nav":"18.65000"},{"date":"05-07-2011","nav":"18.69000"},{"date":"04-07-2011","nav":"18.61000"},{"date":"01-07-2011","nav":"18.57000"},{"date":"30-06-2011","nav":"18.50000"},{"date":"29-06-2011","nav":"18.36000"},{"date":"28-06-2011","nav":"18.23000"},{"date":"27-06-2011","nav":"18.21000"},{"date":"24-06-2011","nav":"18.09000"},{"date":"23-06-2011","nav":"17.68000"},{"date":"22-06-2011","nav":"17.58000"},{"date":"21-06-2011","nav":"17.51000"},{"date":"20-06-2011","nav":"17.39000"},{"date":"17-06-2011","nav":"17.76000"},{"date":"16-06-2011","nav":"17.94000"},{"date":"15-06-2011","nav":"18.17000"},{"date":"14-06-2011","nav":"18.34000"},{"date":"13-06-2011","nav":"18.36000"},{"date":"10-06-2011","nav":"18.38000"},{"date":"09-06-2011","nav":"18.46000"},{"date":"08-06-2011","nav":"18.49000"},{"date":"07-06-2011","nav":"18.49000"},{"date":"06-06-2011","nav":"18.27000"},{"date":"03-06-2011","nav":"18.23000"},{"date":"02-06-2011","nav":"18.08000"},{"date":"01-06-2011","nav":"18.15000"},{"date":"31-05-2011","nav":"17.99000"},{"date":"30-05-2011","nav":"18.03000"},{"date":"27-05-2011","nav":"18.13000"},{"date":"26-05-2011","nav":"18.15000"},{"date":"25-05-2011","nav":"18.02000"},{"date":"24-05-2011","nav":"18.28000"},{"date":"23-05-2011","nav":"18.14000"},{"date":"20-05-2011","nav":"18.21000"},{"date":"19-05-2011","nav":"18.11000"},{"date":"18-05-2011","nav":"18.11000"},{"date":"17-05-2011","nav":"17.95000"},{"date":"16-05-2011","nav":"18.00000"},{"date":"13-05-2011","nav":"18.09000"},{"date":"12-05-2011","nav":"18.06000"},{"date":"11-05-2011","nav":"18.20000"},{"date":"10-05-2011","nav":"18.06000"},{"date":"09-05-2011","nav":"18.07000"},{"date":"06-05-2011","nav":"18.00000"},{"date":"05-05-2011","nav":"17.76000"},{"date":"04-05-2011","nav":"17.96000"},{"date":"03-05-2011","nav":"18.13000"},{"date":"02-05-2011","nav":"18.24000"},{"date":"29-04-2011","nav":"18.28000"},{"date":"28-04-2011","nav":"18.37000"},{"date":"27-04-2011","nav":"18.50000"},{"date":"26-04-2011","nav":"18.52000"},{"date":"25-04-2011","nav":"18.53000"},{"date":"21-04-2011","nav":"18.42000"},{"date":"20-04-2011","nav":"18.48000"},{"date":"19-04-2011","nav":"18.25000"},{"date":"18-04-2011","nav":"18.32000"},{"date":"15-04-2011","nav":"18.77000"},{"date":"13-04-2011","nav":"19.89000"},{"date":"11-04-2011","nav":"19.50000"},{"date":"08-04-2011","nav":"19.60000"},{"date":"07-04-2011","nav":"19.72000"},{"date":"06-04-2011","nav":"19.58000"},{"date":"05-04-2011","nav":"19.53000"},{"date":"04-04-2011","nav":"19.28000"},{"date":"01-04-2011","nav":"18.98000"},{"date":"31-03-2011","nav":"19.04000"},{"date":"30-03-2011","nav":"18.78000"},{"date":"29-03-2011","nav":"18.73000"},{"date":"28-03-2011","nav":"18.59000"},{"date":"25-03-2011","nav":"18.67000"},{"date":"24-03-2011","nav":"18.04000"},{"date":"23-03-2011","nav":"17.93000"},{"date":"22-03-2011","nav":"17.69000"},{"date":"21-03-2011","nav":"17.62000"},{"date":"18-03-2011","nav":"17.71000"},{"date":"17-03-2011","nav":"17.84000"},{"date":"16-03-2011","nav":"18.08000"},{"date":"15-03-2011","nav":"18.05000"},{"date":"14-03-2011","nav":"18.37000"},{"date":"11-03-2011","nav":"18.14000"},{"date":"10-03-2011","nav":"18.43000"},{"date":"09-03-2011","nav":"18.48000"},{"date":"08-03-2011","nav":"18.49000"},{"date":"07-03-2011","nav":"18.27000"},{"date":"04-03-2011","nav":"18.41000"},{"date":"03-03-2011","nav":"18.35000"},{"date":"01-03-2011","nav":"18.48000"},{"date":"28-02-2011","nav":"18.11000"},{"date":"25-02-2011","nav":"18.07000"},{"date":"24-02-2011","nav":"18.11000"},{"date":"23-02-2011","nav":"18.43000"},{"date":"22-02-2011","nav":"18.76000"},{"date":"21-02-2011","nav":"18.85000"},{"date":"18-02-2011","nav":"18.52000"},{"date":"17-02-2011","nav":"18.59000"},{"date":"16-02-2011","nav":"18.52000"},{"date":"15-02-2011","nav":"18.57000"},{"date":"14-02-2011","nav":"18.54000"},{"date":"11-02-2011","nav":"18.20000"},{"date":"10-02-2011","nav":"18.06000"},{"date":"09-02-2011","nav":"18.38000"},{"date":"08-02-2011","nav":"18.43000"},{"date":"07-02-2011","nav":"18.50000"},{"date":"04-02-2011","nav":"18.54000"},{"date":"03-02-2011","nav":"18.91000"},{"date":"02-02-2011","nav":"18.81000"},{"date":"01-02-2011","nav":"18.71000"},{"date":"31-01-2011","nav":"18.96000"},{"date":"28-01-2011","nav":"19.12000"},{"date":"27-01-2011","nav":"19.34000"},{"date":"25-01-2011","nav":"19.45000"},{"date":"24-01-2011","nav":"19.45000"},{"date":"21-01-2011","nav":"19.30000"},{"date":"20-01-2011","nav":"19.52000"},{"date":"19-01-2011","nav":"19.44000"},{"date":"18-01-2011","nav":"19.63000"},{"date":"17-01-2011","nav":"19.28000"},{"date":"14-01-2011","nav":"19.09000"},{"date":"13-01-2011","nav":"19.15000"},{"date":"12-01-2011","nav":"19.72000"},{"date":"11-01-2011","nav":"19.49000"},{"date":"10-01-2011","nav":"19.76000"},{"date":"07-01-2011","nav":"19.92000"},{"date":"06-01-2011","nav":"20.41000"},{"date":"05-01-2011","nav":"20.38000"},{"date":"04-01-2011","nav":"20.43000"},{"date":"03-01-2011","nav":"20.40000"},{"date":"31-12-2010","nav":"20.37000"},{"date":"30-12-2010","nav":"20.37000"},{"date":"29-12-2010","nav":"20.07000"},{"date":"28-12-2010","nav":"19.94000"},{"date":"27-12-2010","nav":"19.93000"},{"date":"24-12-2010","nav":"19.90000"},{"date":"23-12-2010","nav":"19.85000"},{"date":"22-12-2010","nav":"19.76000"},{"date":"21-12-2010","nav":"19.75000"},{"date":"20-12-2010","nav":"19.78000"},{"date":"16-12-2010","nav":"19.57000"},{"date":"15-12-2010","nav":"19.21000"},{"date":"14-12-2010","nav":"19.05000"},{"date":"13-12-2010","nav":"18.99000"},{"date":"10-12-2010","nav":"18.99000"},{"date":"09-12-2010","nav":"18.82000"},{"date":"08-12-2010","nav":"19.00000"},{"date":"07-12-2010","nav":"19.20000"},{"date":"06-12-2010","nav":"19.18000"},{"date":"03-12-2010","nav":"19.05000"},{"date":"02-12-2010","nav":"18.93000"},{"date":"01-12-2010","nav":"18.62000"},{"date":"30-11-2010","nav":"18.58000"},{"date":"29-11-2010","nav":"18.58000"},{"date":"26-11-2010","nav":"18.38000"},{"date":"25-11-2010","nav":"18.41000"},{"date":"24-11-2010","nav":"18.18000"},{"date":"23-11-2010","nav":"18.57000"},{"date":"22-11-2010","nav":"18.58000"},{"date":"19-11-2010","nav":"18.10000"},{"date":"18-11-2010","nav":"18.31000"},{"date":"16-11-2010","nav":"18.24000"},{"date":"15-11-2010","nav":"18.56000"},{"date":"12-11-2010","nav":"18.31000"},{"date":"11-11-2010","nav":"18.39000"},{"date":"10-11-2010","nav":"18.47000"},{"date":"09-11-2010","nav":"18.36000"},{"date":"08-11-2010","nav":"18.21000"},{"date":"04-11-2010","nav":"18.41000"},{"date":"03-11-2010","nav":"18.16000"},{"date":"02-11-2010","nav":"18.17000"},{"date":"01-11-2010","nav":"18.09000"},{"date":"29-10-2010","nav":"17.98000"},{"date":"28-10-2010","nav":"18.01000"},{"date":"27-10-2010","nav":"17.97000"},{"date":"26-10-2010","nav":"18.22000"},{"date":"25-10-2010","nav":"18.28000"},{"date":"22-10-2010","nav":"18.38000"},{"date":"21-10-2010","nav":"18.22000"},{"date":"20-10-2010","nav":"17.87000"},{"date":"19-10-2010","nav":"17.86000"},{"date":"18-10-2010","nav":"18.23000"},{"date":"15-10-2010","nav":"18.04000"},{"date":"14-10-2010","nav":"18.56000"},{"date":"13-10-2010","nav":"18.56000"},{"date":"12-10-2010","nav":"18.13000"},{"date":"11-10-2010","nav":"18.10000"},{"date":"08-10-2010","nav":"18.08000"},{"date":"07-10-2010","nav":"18.04000"},{"date":"06-10-2010","nav":"18.36000"},{"date":"05-10-2010","nav":"18.24000"},{"date":"04-10-2010","nav":"18.21000"},{"date":"01-10-2010","nav":"18.06000"},{"date":"30-09-2010","nav":"17.75000"},{"date":"29-09-2010","nav":"17.33000"},{"date":"28-09-2010","nav":"17.14000"},{"date":"27-09-2010","nav":"17.21000"},{"date":"24-09-2010","nav":"17.32000"},{"date":"23-09-2010","nav":"17.25000"},{"date":"22-09-2010","nav":"17.27000"},{"date":"21-09-2010","nav":"17.34000"},{"date":"20-09-2010","nav":"17.22000"},{"date":"17-09-2010","nav":"17.20000"},{"date":"16-09-2010","nav":"17.14000"},{"date":"15-09-2010","nav":"17.56000"},{"date":"14-09-2010","nav":"17.29000"},{"date":"13-09-2010","nav":"17.07000"},{"date":"09-09-2010","nav":"16.96000"},{"date":"08-09-2010","nav":"16.78000"},{"date":"07-09-2010","nav":"16.78000"},{"date":"06-09-2010","nav":"16.66000"},{"date":"03-09-2010","nav":"16.36000"},{"date":"02-09-2010","nav":"16.31000"},{"date":"01-09-2010","nav":"16.37000"},{"date":"31-08-2010","nav":"16.09000"},{"date":"30-08-2010","nav":"16.16000"},{"date":"27-08-2010","nav":"16.12000"},{"date":"26-08-2010","nav":"16.35000"},{"date":"25-08-2010","nav":"16.34000"},{"date":"24-08-2010","nav":"16.37000"},{"date":"23-08-2010","nav":"16.56000"},{"date":"20-08-2010","nav":"16.49000"},{"date":"19-08-2010","nav":"16.65000"},{"date":"18-08-2010","nav":"16.66000"},{"date":"17-08-2010","nav":"16.49000"},{"date":"16-08-2010","nav":"16.35000"},{"date":"13-08-2010","nav":"16.27000"},{"date":"12-08-2010","nav":"16.20000"},{"date":"11-08-2010","nav":"16.40000"},{"date":"10-08-2010","nav":"16.45000"},{"date":"09-08-2010","nav":"16.64000"},{"date":"06-08-2010","nav":"16.57000"},{"date":"05-08-2010","nav":"16.31000"},{"date":"04-08-2010","nav":"16.22000"},{"date":"03-08-2010","nav":"15.83000"},{"date":"02-08-2010","nav":"15.92000"},{"date":"30-07-2010","nav":"15.81000"},{"date":"29-07-2010","nav":"15.93000"},{"date":"28-07-2010","nav":"15.94000"},{"date":"27-07-2010","nav":"15.98000"},{"date":"26-07-2010","nav":"16.01000"},{"date":"23-07-2010","nav":"15.98000"},{"date":"22-07-2010","nav":"15.90000"},{"date":"21-07-2010","nav":"15.94000"},{"date":"20-07-2010","nav":"15.93000"},{"date":"19-07-2010","nav":"15.93000"},{"date":"16-07-2010","nav":"15.91000"},{"date":"15-07-2010","nav":"15.69000"},{"date":"14-07-2010","nav":"15.52000"},{"date":"13-07-2010","nav":"15.79000"},{"date":"12-07-2010","nav":"16.09000"},{"date":"09-07-2010","nav":"15.95000"},{"date":"08-07-2010","nav":"15.82000"},{"date":"07-07-2010","nav":"15.67000"},{"date":"06-07-2010","nav":"15.67000"},{"date":"05-07-2010","nav":"15.56000"},{"date":"02-07-2010","nav":"15.34000"},{"date":"01-07-2010","nav":"15.24000"},{"date":"30-06-2010","nav":"15.33000"},{"date":"29-06-2010","nav":"15.40000"},{"date":"28-06-2010","nav":"15.47000"},{"date":"25-06-2010","nav":"15.33000"},{"date":"24-06-2010","nav":"15.60000"},{"date":"23-06-2010","nav":"15.62000"},{"date":"22-06-2010","nav":"15.40000"},{"date":"21-06-2010","nav":"15.62000"},{"date":"18-06-2010","nav":"15.49000"},{"date":"17-06-2010","nav":"15.54000"},{"date":"16-06-2010","nav":"15.20000"},{"date":"15-06-2010","nav":"15.05000"},{"date":"14-06-2010","nav":"15.05000"},{"date":"11-06-2010","nav":"14.57000"},{"date":"10-06-2010","nav":"14.55000"},{"date":"09-06-2010","nav":"14.39000"},{"date":"08-06-2010","nav":"14.54000"},{"date":"07-06-2010","nav":"14.70000"},{"date":"04-06-2010","nav":"14.96000"},{"date":"03-06-2010","nav":"14.90000"},{"date":"02-06-2010","nav":"14.45000"},{"date":"01-06-2010","nav":"14.35000"},{"date":"31-05-2010","nav":"14.50000"},{"date":"28-05-2010","nav":"14.55000"},{"date":"27-05-2010","nav":"14.42000"},{"date":"26-05-2010","nav":"14.31000"},{"date":"25-05-2010","nav":"13.78000"},{"date":"24-05-2010","nav":"14.19000"},{"date":"21-05-2010","nav":"14.04000"},{"date":"20-05-2010","nav":"14.20000"},{"date":"19-05-2010","nav":"14.21000"},{"date":"18-05-2010","nav":"14.43000"},{"date":"17-05-2010","nav":"14.43000"},{"date":"14-05-2010","nav":"14.68000"},{"date":"13-05-2010","nav":"14.89000"},{"date":"12-05-2010","nav":"14.82000"},{"date":"11-05-2010","nav":"14.79000"},{"date":"10-05-2010","nav":"14.87000"},{"date":"07-05-2010","nav":"14.48000"},{"date":"06-05-2010","nav":"14.79000"},{"date":"05-05-2010","nav":"14.90000"},{"date":"04-05-2010","nav":"14.79000"},{"date":"03-05-2010","nav":"14.99000"},{"date":"30-04-2010","nav":"15.10000"},{"date":"29-04-2010","nav":"15.05000"},{"date":"28-04-2010","nav":"15.00000"},{"date":"27-04-2010","nav":"15.28000"},{"date":"26-04-2010","nav":"15.37000"},{"date":"23-04-2010","nav":"15.30000"},{"date":"22-04-2010","nav":"15.28000"},{"date":"21-04-2010","nav":"15.18000"},{"date":"20-04-2010","nav":"15.02000"},{"date":"19-04-2010","nav":"15.11000"},{"date":"16-04-2010","nav":"15.36000"},{"date":"15-04-2010","nav":"15.39000"},{"date":"13-04-2010","nav":"15.20000"},{"date":"12-04-2010","nav":"14.82000"},{"date":"09-04-2010","nav":"14.83000"},{"date":"08-04-2010","nav":"14.80000"},{"date":"07-04-2010","nav":"14.78000"},{"date":"06-04-2010","nav":"14.80000"},{"date":"05-04-2010","nav":"14.91000"},{"date":"01-04-2010","nav":"14.82000"},{"date":"31-03-2010","nav":"14.55000"},{"date":"30-03-2010","nav":"14.70000"},{"date":"29-03-2010","nav":"14.96000"},{"date":"26-03-2010","nav":"15.28000"},{"date":"25-03-2010","nav":"15.39000"},{"date":"23-03-2010","nav":"15.31000"},{"date":"22-03-2010","nav":"15.22000"},{"date":"19-03-2010","nav":"15.22000"},{"date":"18-03-2010","nav":"15.34000"},{"date":"17-03-2010","nav":"15.14000"},{"date":"16-03-2010","nav":"15.11000"},{"date":"15-03-2010","nav":"14.80000"},{"date":"12-03-2010","nav":"14.67000"},{"date":"11-03-2010","nav":"14.64000"},{"date":"10-03-2010","nav":"14.53000"},{"date":"09-03-2010","nav":"14.63000"},{"date":"08-03-2010","nav":"14.61000"},{"date":"05-03-2010","nav":"14.50000"},{"date":"04-03-2010","nav":"14.28000"},{"date":"03-03-2010","nav":"14.44000"},{"date":"02-03-2010","nav":"14.31000"},{"date":"26-02-2010","nav":"14.04000"},{"date":"25-02-2010","nav":"14.10000"},{"date":"24-02-2010","nav":"13.99000"},{"date":"23-02-2010","nav":"13.97000"},{"date":"22-02-2010","nav":"13.98000"},{"date":"19-02-2010","nav":"13.83000"},{"date":"18-02-2010","nav":"13.92000"},{"date":"17-02-2010","nav":"13.89000"},{"date":"16-02-2010","nav":"13.92000"},{"date":"15-02-2010","nav":"13.75000"},{"date":"11-02-2010","nav":"13.78000"},{"date":"10-02-2010","nav":"13.62000"},{"date":"09-02-2010","nav":"13.70000"},{"date":"08-02-2010","nav":"13.42000"},{"date":"05-02-2010","nav":"13.28000"},{"date":"04-02-2010","nav":"13.63000"},{"date":"03-02-2010","nav":"13.84000"},{"date":"02-02-2010","nav":"13.65000"},{"date":"01-02-2010","nav":"13.79000"},{"date":"29-01-2010","nav":"13.70000"},{"date":"28-01-2010","nav":"13.79000"},{"date":"27-01-2010","nav":"13.79000"},{"date":"25-01-2010","nav":"14.18000"},{"date":"22-01-2010","nav":"14.25000"},{"date":"21-01-2010","nav":"14.49000"},{"date":"20-01-2010","nav":"14.70000"},{"date":"19-01-2010","nav":"14.65000"},{"date":"18-01-2010","nav":"14.79000"},{"date":"15-01-2010","nav":"14.72000"},{"date":"14-01-2010","nav":"14.71000"},{"date":"13-01-2010","nav":"14.63000"},{"date":"12-01-2010","nav":"14.20000"},{"date":"11-01-2010","nav":"13.82000"},{"date":"08-01-2010","nav":"13.77000"},{"date":"07-01-2010","nav":"13.90000"},{"date":"06-01-2010","nav":"14.16000"},{"date":"05-01-2010","nav":"14.32000"},{"date":"04-01-2010","nav":"14.21000"},{"date":"31-12-2009","nav":"14.10000"},{"date":"30-12-2009","nav":"14.03000"},{"date":"29-12-2009","nav":"14.02000"},{"date":"24-12-2009","nav":"14.07000"},{"date":"23-12-2009","nav":"14.00000"},{"date":"22-12-2009","nav":"13.65000"},{"date":"21-12-2009","nav":"13.71000"},{"date":"18-12-2009","nav":"13.64000"},{"date":"17-12-2009","nav":"13.72000"},{"date":"16-12-2009","nav":"13.66000"},{"date":"15-12-2009","nav":"13.40000"},{"date":"14-12-2009","nav":"13.46000"},{"date":"11-12-2009","nav":"13.27000"},{"date":"10-12-2009","nav":"13.24000"},{"date":"09-12-2009","nav":"13.29000"},{"date":"08-12-2009","nav":"13.18000"},{"date":"07-12-2009","nav":"13.00000"},{"date":"04-12-2009","nav":"12.96000"},{"date":"03-12-2009","nav":"12.94000"},{"date":"02-12-2009","nav":"12.97000"},{"date":"01-12-2009","nav":"12.97000"},{"date":"30-11-2009","nav":"12.88000"},{"date":"27-11-2009","nav":"12.58000"},{"date":"26-11-2009","nav":"12.90000"},{"date":"25-11-2009","nav":"13.13000"},{"date":"24-11-2009","nav":"13.13000"},{"date":"23-11-2009","nav":"13.02000"},{"date":"20-11-2009","nav":"13.07000"},{"date":"19-11-2009","nav":"13.01000"},{"date":"18-11-2009","nav":"13.16000"},{"date":"17-11-2009","nav":"13.01000"},{"date":"16-11-2009","nav":"12.79000"},{"date":"13-11-2009","nav":"12.82000"},{"date":"12-11-2009","nav":"12.72000"},{"date":"11-11-2009","nav":"12.63000"},{"date":"10-11-2009","nav":"12.28000"},{"date":"09-11-2009","nav":"12.36000"},{"date":"06-11-2009","nav":"12.27000"},{"date":"05-11-2009","nav":"12.13000"},{"date":"04-11-2009","nav":"12.09000"},{"date":"03-11-2009","nav":"11.72000"},{"date":"30-10-2009","nav":"12.09000"},{"date":"29-10-2009","nav":"12.15000"},{"date":"28-10-2009","nav":"12.34000"},{"date":"27-10-2009","nav":"12.26000"},{"date":"26-10-2009","nav":"12.37000"},{"date":"23-10-2009","nav":"12.35000"},{"date":"22-10-2009","nav":"12.12000"},{"date":"21-10-2009","nav":"12.21000"},{"date":"20-10-2009","nav":"12.08000"},{"date":"16-10-2009","nav":"11.94000"},{"date":"15-10-2009","nav":"12.01000"},{"date":"14-10-2009","nav":"12.13000"},{"date":"12-10-2009","nav":"12.04000"},{"date":"09-10-2009","nav":"11.79000"},{"date":"08-10-2009","nav":"11.96000"},{"date":"07-10-2009","nav":"12.16000"},{"date":"06-10-2009","nav":"12.39000"},{"date":"05-10-2009","nav":"12.38000"},{"date":"01-10-2009","nav":"12.51000"},{"date":"30-09-2009","nav":"12.38000"},{"date":"29-09-2009","nav":"12.17000"},{"date":"25-09-2009","nav":"11.97000"},{"date":"24-09-2009","nav":"12.17000"},{"date":"23-09-2009","nav":"12.33000"},{"date":"22-09-2009","nav":"12.51000"},{"date":"18-09-2009","nav":"12.26000"},{"date":"17-09-2009","nav":"12.24000"},{"date":"16-09-2009","nav":"12.14000"},{"date":"15-09-2009","nav":"11.99000"},{"date":"14-09-2009","nav":"11.86000"},{"date":"11-09-2009","nav":"12.00000"},{"date":"10-09-2009","nav":"11.85000"},{"date":"09-09-2009","nav":"11.78000"},{"date":"08-09-2009","nav":"11.85000"},{"date":"07-09-2009","nav":"11.90000"},{"date":"04-09-2009","nav":"11.75000"},{"date":"03-09-2009","nav":"11.67000"},{"date":"02-09-2009","nav":"11.60000"},{"date":"01-09-2009","nav":"11.57000"},{"date":"31-08-2009","nav":"11.52000"},{"date":"28-08-2009","nav":"11.73000"},{"date":"27-08-2009","nav":"11.75000"},{"date":"26-08-2009","nav":"11.74000"},{"date":"25-08-2009","nav":"11.32000"},{"date":"24-08-2009","nav":"11.05000"},{"date":"21-08-2009","nav":"10.88000"},{"date":"20-08-2009","nav":"10.74000"},{"date":"19-08-2009","nav":"10.60000"},{"date":"18-08-2009","nav":"10.67000"},{"date":"17-08-2009","nav":"10.67000"},{"date":"14-08-2009","nav":"10.88000"},{"date":"13-08-2009","nav":"10.91000"},{"date":"12-08-2009","nav":"10.81000"},{"date":"11-08-2009","nav":"10.87000"},{"date":"10-08-2009","nav":"10.81000"},{"date":"07-08-2009","nav":"10.64000"},{"date":"06-08-2009","nav":"10.77000"},{"date":"05-08-2009","nav":"11.00000"},{"date":"04-08-2009","nav":"10.70000"},{"date":"03-08-2009","nav":"10.82000"},{"date":"31-07-2009","nav":"10.70000"},{"date":"30-07-2009","nav":"10.49000"},{"date":"29-07-2009","nav":"10.27000"},{"date":"28-07-2009","nav":"10.35000"},{"date":"27-07-2009","nav":"10.49000"},{"date":"24-07-2009","nav":"10.32000"},{"date":"23-07-2009","nav":"10.07000"},{"date":"22-07-2009","nav":"9.88000"},{"date":"21-07-2009","nav":"9.97000"},{"date":"20-07-2009","nav":"10.15000"},{"date":"17-07-2009","nav":"9.64000"},{"date":"16-07-2009","nav":"9.31000"},{"date":"15-07-2009","nav":"9.24000"},{"date":"14-07-2009","nav":"9.12000"},{"date":"13-07-2009","nav":"8.87000"},{"date":"10-07-2009","nav":"8.85000"},{"date":"09-07-2009","nav":"8.71000"},{"date":"08-07-2009","nav":"8.78000"},{"date":"07-07-2009","nav":"8.97000"},{"date":"06-07-2009","nav":"9.03000"},{"date":"03-07-2009","nav":"9.23000"},{"date":"02-07-2009","nav":"9.25000"},{"date":"01-07-2009","nav":"9.27000"},{"date":"30-06-2009","nav":"9.18000"},{"date":"29-06-2009","nav":"9.19000"},{"date":"26-06-2009","nav":"9.28000"},{"date":"25-06-2009","nav":"8.96000"},{"date":"24-06-2009","nav":"8.93000"},{"date":"23-06-2009","nav":"8.86000"},{"date":"22-06-2009","nav":"8.96000"},{"date":"19-06-2009","nav":"8.95000"},{"date":"18-06-2009","nav":"8.82000"},{"date":"17-06-2009","nav":"8.86000"},{"date":"16-06-2009","nav":"9.03000"},{"date":"15-06-2009","nav":"8.97000"},{"date":"12-06-2009","nav":"9.10000"},{"date":"11-06-2009","nav":"9.21000"},{"date":"10-06-2009","nav":"9.39000"},{"date":"09-06-2009","nav":"9.33000"},{"date":"08-06-2009","nav":"9.02000"},{"date":"05-06-2009","nav":"8.87000"},{"date":"04-06-2009","nav":"8.64000"},{"date":"03-06-2009","nav":"8.65000"},{"date":"02-06-2009","nav":"8.67000"},{"date":"01-06-2009","nav":"8.61000"},{"date":"29-05-2009","nav":"8.32000"},{"date":"28-05-2009","nav":"8.12000"},{"date":"27-05-2009","nav":"8.19000"},{"date":"26-05-2009","nav":"8.01000"},{"date":"25-05-2009","nav":"7.95000"},{"date":"22-05-2009","nav":"7.88000"},{"date":"21-05-2009","nav":"7.80000"},{"date":"20-05-2009","nav":"7.81000"},{"date":"19-05-2009","nav":"7.75000"},{"date":"15-05-2009","nav":"7.71000"},{"date":"14-05-2009","nav":"7.60000"},{"date":"13-05-2009","nav":"7.66000"},{"date":"12-05-2009","nav":"7.76000"},{"date":"11-05-2009","nav":"7.54000"},{"date":"08-05-2009","nav":"7.63000"},{"date":"07-05-2009","nav":"7.71000"},{"date":"06-05-2009","nav":"7.71000"},{"date":"05-05-2009","nav":"7.72000"},{"date":"04-05-2009","nav":"7.79000"},{"date":"29-04-2009","nav":"7.27000"},{"date":"28-04-2009","nav":"7.02000"},{"date":"27-04-2009","nav":"7.05000"},{"date":"24-04-2009","nav":"7.05000"},{"date":"23-04-2009","nav":"7.00000"},{"date":"22-04-2009","nav":"6.78000"},{"date":"21-04-2009","nav":"6.74000"},{"date":"20-04-2009","nav":"6.69000"},{"date":"17-04-2009","nav":"6.69000"},{"date":"16-04-2009","nav":"6.50000"},{"date":"15-04-2009","nav":"6.60000"},{"date":"13-04-2009","nav":"6.69000"},{"date":"09-04-2009","nav":"6.61000"},{"date":"08-04-2009","nav":"6.57000"},{"date":"06-04-2009","nav":"6.43000"},{"date":"02-04-2009","nav":"6.41000"},{"date":"01-04-2009","nav":"6.19000"},{"date":"31-03-2009","nav":"6.01000"},{"date":"30-03-2009","nav":"5.87000"},{"date":"27-03-2009","nav":"6.08000"},{"date":"26-03-2009","nav":"6.13000"},{"date":"25-03-2009","nav":"5.99000"},{"date":"24-03-2009","nav":"5.95000"},{"date":"23-03-2009","nav":"5.95000"},{"date":"20-03-2009","nav":"5.86000"},{"date":"19-03-2009","nav":"5.93000"},{"date":"18-03-2009","nav":"5.80000"},{"date":"17-03-2009","nav":"5.69000"},{"date":"16-03-2009","nav":"5.73000"},{"date":"13-03-2009","nav":"5.69000"},{"date":"12-03-2009","nav":"5.46000"},{"date":"09-03-2009","nav":"5.37000"},{"date":"06-03-2009","nav":"5.49000"},{"date":"05-03-2009","nav":"5.42000"},{"date":"04-03-2009","nav":"5.49000"},{"date":"03-03-2009","nav":"5.47000"},{"date":"02-03-2009","nav":"5.58000"},{"date":"27-02-2009","nav":"5.68000"},{"date":"26-02-2009","nav":"5.68000"},{"date":"25-02-2009","nav":"5.66000"},{"date":"24-02-2009","nav":"5.58000"},{"date":"20-02-2009","nav":"5.63000"},{"date":"19-02-2009","nav":"5.77000"},{"date":"18-02-2009","nav":"5.71000"},{"date":"17-02-2009","nav":"5.72000"},{"date":"16-02-2009","nav":"5.90000"},{"date":"13-02-2009","nav":"6.05000"},{"date":"12-02-2009","nav":"6.04000"},{"date":"11-02-2009","nav":"6.16000"},{"date":"10-02-2009","nav":"6.20000"},{"date":"09-02-2009","nav":"6.20000"},{"date":"06-02-2009","nav":"6.02000"},{"date":"05-02-2009","nav":"5.89000"},{"date":"04-02-2009","nav":"5.99000"},{"date":"03-02-2009","nav":"6.06000"},{"date":"02-02-2009","nav":"6.01000"},{"date":"30-01-2009","nav":"6.15000"},{"date":"29-01-2009","nav":"6.13000"},{"date":"28-01-2009","nav":"6.14000"},{"date":"27-01-2009","nav":"6.01000"},{"date":"23-01-2009","nav":"5.87000"},{"date":"22-01-2009","nav":"5.96000"},{"date":"21-01-2009","nav":"5.93000"},{"date":"20-01-2009","nav":"6.02000"},{"date":"19-01-2009","nav":"6.14000"},{"date":"16-01-2009","nav":"6.15000"},{"date":"15-01-2009","nav":"6.05000"},{"date":"14-01-2009","nav":"6.32000"},{"date":"13-01-2009","nav":"6.13000"},{"date":"12-01-2009","nav":"6.07000"},{"date":"09-01-2009","nav":"6.13000"},{"date":"07-01-2009","nav":"6.16000"},{"date":"06-01-2009","nav":"6.43000"},{"date":"05-01-2009","nav":"6.44000"},{"date":"02-01-2009","nav":"6.44000"},{"date":"01-01-2009","nav":"6.41000"},{"date":"31-12-2008","nav":"6.32000"},{"date":"30-12-2008","nav":"6.33000"},{"date":"29-12-2008","nav":"6.26000"},{"date":"26-12-2008","nav":"6.11000"},{"date":"24-12-2008","nav":"6.17000"},{"date":"23-12-2008","nav":"6.30000"},{"date":"22-12-2008","nav":"6.39000"},{"date":"19-12-2008","nav":"6.47000"},{"date":"18-12-2008","nav":"6.43000"},{"date":"17-12-2008","nav":"6.32000"},{"date":"16-12-2008","nav":"6.61000"},{"date":"15-12-2008","nav":"6.37000"},{"date":"12-12-2008","nav":"6.24000"},{"date":"11-12-2008","nav":"6.22000"},{"date":"10-12-2008","nav":"6.26000"},{"date":"08-12-2008","nav":"6.16000"},{"date":"05-12-2008","nav":"6.17000"},{"date":"04-12-2008","nav":"6.28000"},{"date":"03-12-2008","nav":"6.20000"},{"date":"02-12-2008","nav":"6.19000"},{"date":"01-12-2008","nav":"6.25000"},{"date":"28-11-2008","nav":"6.30000"},{"date":"26-11-2008","nav":"6.17000"},{"date":"25-11-2008","nav":"6.06000"},{"date":"24-11-2008","nav":"6.10000"},{"date":"21-11-2008","nav":"6.10000"},{"date":"20-11-2008","nav":"6.01000"},{"date":"19-11-2008","nav":"6.22000"},{"date":"18-11-2008","nav":"6.31000"},{"date":"17-11-2008","nav":"6.52000"},{"date":"14-11-2008","nav":"6.52000"},{"date":"12-11-2008","nav":"6.56000"},{"date":"11-11-2008","nav":"6.62000"},{"date":"10-11-2008","nav":"6.88000"},{"date":"07-11-2008","nav":"6.65000"},{"date":"06-11-2008","nav":"6.54000"},{"date":"05-11-2008","nav":"6.73000"},{"date":"04-11-2008","nav":"6.82000"},{"date":"03-11-2008","nav":"6.88000"},{"date":"31-10-2008","nav":"6.74000"},{"date":"29-10-2008","nav":"6.57000"},{"date":"27-10-2008","nav":"6.32000"},{"date":"24-10-2008","nav":"6.43000"},{"date":"23-10-2008","nav":"6.90000"},{"date":"22-10-2008","nav":"7.07000"},{"date":"21-10-2008","nav":"7.26000"},{"date":"20-10-2008","nav":"7.01000"},{"date":"17-10-2008","nav":"6.93000"},{"date":"16-10-2008","nav":"7.21000"},{"date":"15-10-2008","nav":"7.45000"},{"date":"14-10-2008","nav":"7.88000"},{"date":"13-10-2008","nav":"7.66000"},{"date":"10-10-2008","nav":"7.38000"},{"date":"08-10-2008","nav":"7.83000"},{"date":"07-10-2008","nav":"8.21000"},{"date":"06-10-2008","nav":"8.46000"},{"date":"03-10-2008","nav":"9.01000"},{"date":"01-10-2008","nav":"9.39000"},{"date":"30-09-2008","nav":"9.33000"},{"date":"29-09-2008","nav":"9.31000"},{"date":"26-09-2008","nav":"9.74000"},{"date":"25-09-2008","nav":"9.94000"},{"date":"24-09-2008","nav":"10.15000"},{"date":"23-09-2008","nav":"10.15000"},{"date":"22-09-2008","nav":"10.45000"},{"date":"19-09-2008","nav":"10.45000"},{"date":"18-09-2008","nav":"10.28000"},{"date":"17-09-2008","nav":"10.32000"},{"date":"16-09-2008","nav":"10.54000"},{"date":"15-09-2008","nav":"10.66000"},{"date":"12-09-2008","nav":"11.21000"},{"date":"11-09-2008","nav":"11.38000"},{"date":"10-09-2008","nav":"11.50000"},{"date":"09-09-2008","nav":"11.61000"},{"date":"08-09-2008","nav":"11.61000"},{"date":"05-09-2008","nav":"11.56000"},{"date":"04-09-2008","nav":"11.60000"},{"date":"02-09-2008","nav":"11.63000"},{"date":"01-09-2008","nav":"11.50000"},{"date":"29-08-2008","nav":"11.47000"},{"date":"28-08-2008","nav":"11.28000"},{"date":"27-08-2008","nav":"11.46000"},{"date":"26-08-2008","nav":"11.49000"},{"date":"25-08-2008","nav":"11.42000"},{"date":"22-08-2008","nav":"11.39000"},{"date":"21-08-2008","nav":"11.36000"},{"date":"20-08-2008","nav":"11.55000"},{"date":"19-08-2008","nav":"11.51000"},{"date":"18-08-2008","nav":"11.65000"},{"date":"14-08-2008","nav":"11.76000"},{"date":"13-08-2008","nav":"11.74000"},{"date":"12-08-2008","nav":"11.77000"},{"date":"11-08-2008","nav":"11.89000"},{"date":"08-08-2008","nav":"11.82000"},{"date":"07-08-2008","nav":"11.92000"},{"date":"06-08-2008","nav":"11.92000"},{"date":"05-08-2008","nav":"12.00000"},{"date":"04-08-2008","nav":"11.98000"},{"date":"01-08-2008","nav":"12.01000"},{"date":"31-07-2008","nav":"11.93000"},{"date":"30-07-2008","nav":"11.90000"},{"date":"29-07-2008","nav":"11.82000"},{"date":"28-07-2008","nav":"12.04000"},{"date":"25-07-2008","nav":"11.89000"},{"date":"24-07-2008","nav":"11.85000"},{"date":"23-07-2008","nav":"11.89000"},{"date":"22-07-2008","nav":"11.52000"},{"date":"21-07-2008","nav":"11.35000"},{"date":"18-07-2008","nav":"11.47000"},{"date":"17-07-2008","nav":"11.48000"},{"date":"16-07-2008","nav":"11.28000"},{"date":"15-07-2008","nav":"11.38000"},{"date":"14-07-2008","nav":"11.74000"},{"date":"11-07-2008","nav":"12.01000"},{"date":"10-07-2008","nav":"12.25000"},{"date":"09-07-2008","nav":"12.04000"},{"date":"08-07-2008","nav":"11.72000"},{"date":"07-07-2008","nav":"11.80000"},{"date":"04-07-2008","nav":"11.71000"},{"date":"03-07-2008","nav":"11.60000"},{"date":"02-07-2008","nav":"11.77000"},{"date":"01-07-2008","nav":"11.56000"},{"date":"30-06-2008","nav":"12.10000"},{"date":"27-06-2008","nav":"12.24000"},{"date":"26-06-2008","nav":"12.50000"},{"date":"25-06-2008","nav":"12.18000"},{"date":"24-06-2008","nav":"12.01000"},{"date":"23-06-2008","nav":"12.21000"},{"date":"20-06-2008","nav":"12.50000"},{"date":"19-06-2008","nav":"12.90000"},{"date":"18-06-2008","nav":"13.04000"},{"date":"17-06-2008","nav":"13.19000"},{"date":"16-06-2008","nav":"13.23000"},{"date":"13-06-2008","nav":"13.13000"},{"date":"12-06-2008","nav":"13.09000"},{"date":"11-06-2008","nav":"12.91000"},{"date":"10-06-2008","nav":"12.85000"},{"date":"09-06-2008","nav":"12.97000"},{"date":"06-06-2008","nav":"13.26000"},{"date":"05-06-2008","nav":"13.18000"},{"date":"04-06-2008","nav":"13.16000"},{"date":"03-06-2008","nav":"13.35000"},{"date":"02-06-2008","nav":"13.54000"},{"date":"30-05-2008","nav":"13.87000"},{"date":"29-05-2008","nav":"13.74000"},{"date":"28-05-2008","nav":"13.82000"},{"date":"27-05-2008","nav":"13.65000"},{"date":"26-05-2008","nav":"13.76000"},{"date":"23-05-2008","nav":"13.92000"},{"date":"22-05-2008","nav":"14.13000"},{"date":"21-05-2008","nav":"14.21000"},{"date":"20-05-2008","nav":"14.19000"},{"date":"16-05-2008","nav":"14.18000"},{"date":"15-05-2008","nav":"14.14000"},{"date":"14-05-2008","nav":"13.95000"},{"date":"13-05-2008","nav":"13.81000"},{"date":"12-05-2008","nav":"13.79000"},{"date":"09-05-2008","nav":"13.85000"},{"date":"08-05-2008","nav":"14.02000"},{"date":"07-05-2008","nav":"14.09000"},{"date":"06-05-2008","nav":"14.07000"},{"date":"05-05-2008","nav":"14.07000"},{"date":"02-05-2008","nav":"14.10000"},{"date":"30-04-2008","nav":"14.04000"},{"date":"29-04-2008","nav":"13.93000"},{"date":"28-04-2008","nav":"13.42000"},{"date":"25-04-2008","nav":"13.61000"},{"date":"24-04-2008","nav":"13.56000"},{"date":"23-04-2008","nav":"13.63000"},{"date":"22-04-2008","nav":"13.74000"},{"date":"21-04-2008","nav":"14.00000"},{"date":"17-04-2008","nav":"13.70000"},{"date":"16-04-2008","nav":"13.38000"},{"date":"15-04-2008","nav":"13.27000"},{"date":"11-04-2008","nav":"12.92000"},{"date":"10-04-2008","nav":"12.85000"},{"date":"09-04-2008","nav":"12.84000"},{"date":"08-04-2008","nav":"12.55000"},{"date":"07-04-2008","nav":"12.55000"},{"date":"04-04-2008","nav":"12.35000"},{"date":"03-04-2008","nav":"12.66000"},{"date":"02-04-2008","nav":"12.65000"},{"date":"01-04-2008","nav":"12.56000"},{"date":"31-03-2008","nav":"12.73000"},{"date":"28-03-2008","nav":"12.66000"},{"date":"27-03-2008","nav":"12.01000"},{"date":"26-03-2008","nav":"11.80000"},{"date":"25-03-2008","nav":"11.79000"},{"date":"24-03-2008","nav":"11.38000"},{"date":"19-03-2008","nav":"11.67000"},{"date":"18-03-2008","nav":"11.84000"},{"date":"17-03-2008","nav":"11.93000"},{"date":"14-03-2008","nav":"12.61000"},{"date":"13-03-2008","nav":"12.69000"},{"date":"12-03-2008","nav":"13.28000"},{"date":"11-03-2008","nav":"13.26000"},{"date":"10-03-2008","nav":"13.14000"},{"date":"07-03-2008","nav":"13.36000"},{"date":"05-03-2008","nav":"13.85000"},{"date":"04-03-2008","nav":"13.93000"},{"date":"03-03-2008","nav":"14.33000"},{"date":"29-02-2008","nav":"14.81000"},{"date":"28-02-2008","nav":"14.78000"},{"date":"27-02-2008","nav":"14.65000"},{"date":"26-02-2008","nav":"14.69000"},{"date":"25-02-2008","nav":"14.63000"},{"date":"22-02-2008","nav":"14.71000"},{"date":"21-02-2008","nav":"14.87000"},{"date":"20-02-2008","nav":"14.54000"},{"date":"19-02-2008","nav":"14.60000"},{"date":"18-02-2008","nav":"14.39000"},{"date":"15-02-2008","nav":"14.22000"},{"date":"14-02-2008","nav":"14.04000"},{"date":"13-02-2008","nav":"13.75000"},{"date":"12-02-2008","nav":"13.79000"},{"date":"11-02-2008","nav":"14.13000"},{"date":"08-02-2008","nav":"14.47000"},{"date":"07-02-2008","nav":"14.64000"},{"date":"06-02-2008","nav":"14.98000"},{"date":"05-02-2008","nav":"15.12000"},{"date":"04-02-2008","nav":"15.20000"},{"date":"01-02-2008","nav":"14.95000"},{"date":"31-01-2008","nav":"14.90000"},{"date":"30-01-2008","nav":"14.80000"},{"date":"29-01-2008","nav":"14.85000"},{"date":"28-01-2008","nav":"14.89000"},{"date":"25-01-2008","nav":"14.84000"},{"date":"24-01-2008","nav":"14.41000"},{"date":"23-01-2008","nav":"14.81000"},{"date":"22-01-2008","nav":"14.18000"},{"date":"21-01-2008","nav":"14.92000"},{"date":"18-01-2008","nav":"16.13000"},{"date":"17-01-2008","nav":"16.60000"},{"date":"16-01-2008","nav":"16.44000"},{"date":"15-01-2008","nav":"16.84000"},{"date":"14-01-2008","nav":"16.82000"},{"date":"11-01-2008","nav":"16.83000"},{"date":"10-01-2008","nav":"17.16000"},{"date":"09-01-2008","nav":"17.77000"},{"date":"08-01-2008","nav":"17.58000"},{"date":"07-01-2008","nav":"18.00000"},{"date":"04-01-2008","nav":"17.84000"},{"date":"03-01-2008","nav":"17.88000"},{"date":"02-01-2008","nav":"17.81000"},{"date":"01-01-2008","nav":"17.54000"},{"date":"31-12-2007","nav":"16.97000"},{"date":"28-12-2007","nav":"16.26000"},{"date":"27-12-2007","nav":"16.20000"},{"date":"26-12-2007","nav":"16.09000"},{"date":"24-12-2007","nav":"15.96000"},{"date":"20-12-2007","nav":"15.66000"},{"date":"19-12-2007","nav":"15.30000"},{"date":"18-12-2007","nav":"15.19000"},{"date":"17-12-2007","nav":"15.21000"},{"date":"14-12-2007","nav":"15.50000"},{"date":"13-12-2007","nav":"15.19000"},{"date":"12-12-2007","nav":"15.09000"},{"date":"11-12-2007","nav":"15.17000"},{"date":"10-12-2007","nav":"15.29000"},{"date":"07-12-2007","nav":"15.37000"},{"date":"06-12-2007","nav":"14.86000"},{"date":"05-12-2007","nav":"14.76000"},{"date":"04-12-2007","nav":"14.76000"},{"date":"03-12-2007","nav":"14.65000"},{"date":"30-11-2007","nav":"14.36000"},{"date":"29-11-2007","nav":"14.07000"},{"date":"28-11-2007","nav":"14.16000"},{"date":"27-11-2007","nav":"14.21000"},{"date":"26-11-2007","nav":"14.27000"},{"date":"23-11-2007","nav":"14.00000"},{"date":"22-11-2007","nav":"13.80000"},{"date":"21-11-2007","nav":"14.01000"},{"date":"20-11-2007","nav":"14.36000"},{"date":"19-11-2007","nav":"14.38000"},{"date":"16-11-2007","nav":"14.16000"},{"date":"15-11-2007","nav":"14.06000"},{"date":"14-11-2007","nav":"13.98000"},{"date":"13-11-2007","nav":"13.75000"},{"date":"12-11-2007","nav":"13.66000"},{"date":"08-11-2007","nav":"13.69000"},{"date":"07-11-2007","nav":"13.78000"},{"date":"06-11-2007","nav":"13.84000"},{"date":"05-11-2007","nav":"13.92000"},{"date":"02-11-2007","nav":"13.99000"},{"date":"01-11-2007","nav":"14.05000"},{"date":"31-10-2007","nav":"14.39000"},{"date":"30-10-2007","nav":"14.53000"},{"date":"29-10-2007","nav":"14.62000"},{"date":"26-10-2007","nav":"14.66000"},{"date":"25-10-2007","nav":"14.52000"},{"date":"24-10-2007","nav":"14.35000"},{"date":"23-10-2007","nav":"14.42000"},{"date":"22-10-2007","nav":"14.13000"},{"date":"19-10-2007","nav":"14.05000"},{"date":"18-10-2007","nav":"14.22000"},{"date":"17-10-2007","nav":"14.27000"},{"date":"16-10-2007","nav":"14.26000"},{"date":"15-10-2007","nav":"14.40000"},{"date":"12-10-2007","nav":"14.24000"},{"date":"11-10-2007","nav":"14.47000"},{"date":"10-10-2007","nav":"14.67000"},{"date":"09-10-2007","nav":"14.61000"},{"date":"08-10-2007","nav":"14.46000"},{"date":"05-10-2007","nav":"14.87000"},{"date":"04-10-2007","nav":"15.05000"},{"date":"03-10-2007","nav":"15.12000"},{"date":"01-10-2007","nav":"15.11000"},{"date":"28-09-2007","nav":"15.14000"},{"date":"27-09-2007","nav":"15.09000"},{"date":"26-09-2007","nav":"15.16000"},{"date":"25-09-2007","nav":"15.01000"},{"date":"24-09-2007","nav":"14.90000"},{"date":"21-09-2007","nav":"15.07000"},{"date":"20-09-2007","nav":"14.98000"},{"date":"19-09-2007","nav":"15.20000"},{"date":"18-09-2007","nav":"14.89000"},{"date":"17-09-2007","nav":"14.81000"},{"date":"14-09-2007","nav":"14.98000"},{"date":"13-09-2007","nav":"15.46000"},{"date":"12-09-2007","nav":"15.42000"},{"date":"11-09-2007","nav":"15.43000"},{"date":"10-09-2007","nav":"15.65000"},{"date":"07-09-2007","nav":"15.90000"},{"date":"06-09-2007","nav":"15.96000"},{"date":"05-09-2007","nav":"15.81000"},{"date":"04-09-2007","nav":"15.60000"},{"date":"03-09-2007","nav":"15.49000"},{"date":"31-08-2007","nav":"15.34000"},{"date":"30-08-2007","nav":"15.03000"},{"date":"29-08-2007","nav":"14.98000"},{"date":"28-08-2007","nav":"15.01000"},{"date":"27-08-2007","nav":"14.98000"},{"date":"24-08-2007","nav":"14.72000"},{"date":"23-08-2007","nav":"14.68000"},{"date":"22-08-2007","nav":"14.75000"},{"date":"21-08-2007","nav":"14.68000"},{"date":"20-08-2007","nav":"15.22000"},{"date":"17-08-2007","nav":"15.12000"},{"date":"16-08-2007","nav":"15.37000"},{"date":"14-08-2007","nav":"15.75000"},{"date":"13-08-2007","nav":"15.76000"},{"date":"10-08-2007","nav":"15.78000"},{"date":"09-08-2007","nav":"15.81000"},{"date":"08-08-2007","nav":"15.94000"},{"date":"07-08-2007","nav":"15.75000"},{"date":"06-08-2007","nav":"15.62000"},{"date":"03-08-2007","nav":"15.87000"},{"date":"02-08-2007","nav":"15.71000"},{"date":"01-08-2007","nav":"15.61000"},{"date":"31-07-2007","nav":"16.18000"},{"date":"30-07-2007","nav":"15.96000"},{"date":"27-07-2007","nav":"15.98000"},{"date":"26-07-2007","nav":"16.37000"},{"date":"25-07-2007","nav":"16.19000"},{"date":"24-07-2007","nav":"16.38000"},{"date":"23-07-2007","nav":"16.54000"},{"date":"20-07-2007","nav":"16.52000"},{"date":"19-07-2007","nav":"16.65000"},{"date":"18-07-2007","nav":"16.56000"},{"date":"17-07-2007","nav":"16.61000"},{"date":"16-07-2007","nav":"16.65000"},{"date":"13-07-2007","nav":"16.88000"},{"date":"12-07-2007","nav":"17.05000"},{"date":"11-07-2007","nav":"16.91000"},{"date":"10-07-2007","nav":"17.01000"},{"date":"09-07-2007","nav":"16.99000"},{"date":"06-07-2007","nav":"16.89000"},{"date":"05-07-2007","nav":"16.67000"},{"date":"04-07-2007","nav":"16.74000"},{"date":"03-07-2007","nav":"16.86000"},{"date":"02-07-2007","nav":"16.77000"},{"date":"29-06-2007","nav":"16.85000"},{"date":"28-06-2007","nav":"16.82000"},{"date":"27-06-2007","nav":"16.70000"},{"date":"26-06-2007","nav":"16.58000"},{"date":"25-06-2007","nav":"16.51000"},{"date":"22-06-2007","nav":"16.65000"},{"date":"21-06-2007","nav":"16.66000"},{"date":"20-06-2007","nav":"16.67000"},{"date":"19-06-2007","nav":"16.47000"},{"date":"18-06-2007","nav":"16.40000"},{"date":"15-06-2007","nav":"16.51000"},{"date":"14-06-2007","nav":"16.52000"},{"date":"13-06-2007","nav":"16.35000"},{"date":"12-06-2007","nav":"16.50000"},{"date":"11-06-2007","nav":"16.65000"},{"date":"08-06-2007","nav":"16.65000"},{"date":"07-06-2007","nav":"16.69000"},{"date":"06-06-2007","nav":"16.57000"},{"date":"05-06-2007","nav":"16.72000"},{"date":"04-06-2007","nav":"16.55000"},{"date":"01-06-2007","nav":"16.69000"},{"date":"31-05-2007","nav":"16.43000"},{"date":"30-05-2007","nav":"16.28000"},{"date":"29-05-2007","nav":"16.35000"},{"date":"28-05-2007","nav":"16.29000"},{"date":"25-05-2007","nav":"16.27000"},{"date":"24-05-2007","nav":"16.02000"},{"date":"23-05-2007","nav":"16.10000"},{"date":"22-05-2007","nav":"16.16000"},{"date":"21-05-2007","nav":"16.31000"},{"date":"18-05-2007","nav":"16.39000"},{"date":"17-05-2007","nav":"16.45000"},{"date":"16-05-2007","nav":"16.24000"},{"date":"15-05-2007","nav":"16.24000"},{"date":"14-05-2007","nav":"16.28000"},{"date":"11-05-2007","nav":"16.19000"},{"date":"10-05-2007","nav":"16.04000"},{"date":"09-05-2007","nav":"16.06000"},{"date":"08-05-2007","nav":"16.09000"},{"date":"07-05-2007","nav":"16.37000"},{"date":"04-05-2007","nav":"16.43000"},{"date":"03-05-2007","nav":"16.47000"},{"date":"30-04-2007","nav":"16.46000"},{"date":"27-04-2007","nav":"15.92000"},{"date":"26-04-2007","nav":"15.99000"},{"date":"25-04-2007","nav":"15.97000"},{"date":"24-04-2007","nav":"15.89000"},{"date":"23-04-2007","nav":"15.84000"},{"date":"20-04-2007","nav":"15.94000"},{"date":"19-04-2007","nav":"15.74000"},{"date":"18-04-2007","nav":"15.73000"},{"date":"17-04-2007","nav":"15.72000"},{"date":"16-04-2007","nav":"16.08000"},{"date":"13-04-2007","nav":"15.74000"},{"date":"12-04-2007","nav":"15.28000"},{"date":"11-04-2007","nav":"15.24000"},{"date":"10-04-2007","nav":"15.05000"},{"date":"09-04-2007","nav":"15.03000"},{"date":"05-04-2007","nav":"14.80000"},{"date":"04-04-2007","nav":"14.74000"},{"date":"03-04-2007","nav":"14.69000"},{"date":"02-04-2007","nav":"14.53000"},{"date":"30-03-2007","nav":"15.11000"},{"date":"29-03-2007","nav":"14.95000"},{"date":"28-03-2007","nav":"14.78000"},{"date":"26-03-2007","nav":"15.16000"},{"date":"23-03-2007","nav":"15.34000"},{"date":"22-03-2007","nav":"15.27000"},{"date":"21-03-2007","nav":"15.07000"},{"date":"20-03-2007","nav":"15.00000"},{"date":"19-03-2007","nav":"14.94000"},{"date":"16-03-2007","nav":"14.76000"},{"date":"15-03-2007","nav":"14.85000"},{"date":"14-03-2007","nav":"14.76000"},{"date":"13-03-2007","nav":"15.15000"},{"date":"12-03-2007","nav":"14.97000"},{"date":"09-03-2007","nav":"14.81000"},{"date":"08-03-2007","nav":"14.78000"},{"date":"07-03-2007","nav":"14.46000"},{"date":"06-03-2007","nav":"14.70000"},{"date":"05-03-2007","nav":"14.55000"},{"date":"02-03-2007","nav":"15.25000"},{"date":"01-03-2007","nav":"15.54000"},{"date":"28-02-2007","nav":"15.33000"},{"date":"27-02-2007","nav":"15.94000"},{"date":"26-02-2007","nav":"16.04000"},{"date":"23-02-2007","nav":"16.06000"},{"date":"22-02-2007","nav":"16.49000"},{"date":"21-02-2007","nav":"16.42000"},{"date":"20-02-2007","nav":"16.38000"},{"date":"19-02-2007","nav":"16.49000"},{"date":"15-02-2007","nav":"16.52000"},{"date":"14-02-2007","nav":"16.09000"},{"date":"13-02-2007","nav":"16.00000"},{"date":"12-02-2007","nav":"15.98000"},{"date":"09-02-2007","nav":"16.59000"},{"date":"08-02-2007","nav":"16.88000"},{"date":"07-02-2007","nav":"16.94000"},{"date":"06-02-2007","nav":"16.88000"},{"date":"05-02-2007","nav":"16.61000"},{"date":"02-02-2007","nav":"16.62000"},{"date":"01-02-2007","nav":"16.57000"},{"date":"31-01-2007","nav":"16.53000"},{"date":"29-01-2007","nav":"16.58000"},{"date":"25-01-2007","nav":"16.76000"},{"date":"24-01-2007","nav":"16.60000"},{"date":"23-01-2007","nav":"16.41000"},{"date":"22-01-2007","nav":"16.52000"},{"date":"19-01-2007","nav":"16.55000"},{"date":"18-01-2007","nav":"16.65000"},{"date":"17-01-2007","nav":"16.68000"},{"date":"16-01-2007","nav":"16.31000"},{"date":"15-01-2007","nav":"16.20000"},{"date":"12-01-2007","nav":"15.99000"},{"date":"11-01-2007","nav":"15.82000"},{"date":"10-01-2007","nav":"15.55000"},{"date":"09-01-2007","nav":"15.53000"},{"date":"08-01-2007","nav":"15.53000"},{"date":"05-01-2007","nav":"15.64000"},{"date":"04-01-2007","nav":"15.69000"},{"date":"03-01-2007","nav":"15.65000"},{"date":"02-01-2007","nav":"15.46000"},{"date":"29-12-2006","nav":"15.30000"},{"date":"28-12-2006","nav":"15.24000"},{"date":"27-12-2006","nav":"15.17000"},{"date":"26-12-2006","nav":"14.98000"},{"date":"22-12-2006","nav":"14.85000"},{"date":"21-12-2006","nav":"14.40000"},{"date":"20-12-2006","nav":"14.08000"},{"date":"19-12-2006","nav":"13.95000"},{"date":"18-12-2006","nav":"14.11000"},{"date":"15-12-2006","nav":"14.03000"},{"date":"14-12-2006","nav":"13.89000"},{"date":"13-12-2006","nav":"13.56000"},{"date":"12-12-2006","nav":"13.44000"},{"date":"11-12-2006","nav":"13.77000"},{"date":"08-12-2006","nav":"14.00000"},{"date":"07-12-2006","nav":"13.89000"},{"date":"06-12-2006","nav":"13.87000"},{"date":"05-12-2006","nav":"14.01000"},{"date":"04-12-2006","nav":"13.81000"},{"date":"01-12-2006","nav":"13.88000"},{"date":"30-11-2006","nav":"13.74000"},{"date":"29-11-2006","nav":"13.54000"},{"date":"28-11-2006","nav":"13.41000"},{"date":"27-11-2006","nav":"13.56000"},{"date":"24-11-2006","nav":"13.56000"},{"date":"23-11-2006","nav":"13.41000"},{"date":"22-11-2006","nav":"13.48000"},{"date":"21-11-2006","nav":"13.49000"},{"date":"20-11-2006","nav":"13.34000"},{"date":"17-11-2006","nav":"13.41000"},{"date":"16-11-2006","nav":"13.42000"},{"date":"15-11-2006","nav":"13.24000"},{"date":"14-11-2006","nav":"13.17000"},{"date":"13-11-2006","nav":"13.28000"},{"date":"10-11-2006","nav":"13.20000"},{"date":"09-11-2006","nav":"13.05000"},{"date":"08-11-2006","nav":"12.95000"},{"date":"07-11-2006","nav":"13.03000"},{"date":"06-11-2006","nav":"12.94000"},{"date":"03-11-2006","nav":"12.68000"},{"date":"02-11-2006","nav":"12.61000"},{"date":"01-11-2006","nav":"12.68000"},{"date":"31-10-2006","nav":"12.57000"},{"date":"30-10-2006","nav":"12.60000"},{"date":"27-10-2006","nav":"12.72000"},{"date":"26-10-2006","nav":"12.62000"},{"date":"23-10-2006","nav":"12.52000"},{"date":"20-10-2006","nav":"12.48000"},{"date":"19-10-2006","nav":"12.40000"},{"date":"18-10-2006","nav":"12.19000"},{"date":"17-10-2006","nav":"12.13000"},{"date":"16-10-2006","nav":"11.98000"},{"date":"13-10-2006","nav":"11.68000"},{"date":"12-10-2006","nav":"11.51000"},{"date":"11-10-2006","nav":"11.39000"},{"date":"10-10-2006","nav":"11.27000"},{"date":"09-10-2006","nav":"11.23000"},{"date":"06-10-2006","nav":"11.19000"},{"date":"05-10-2006","nav":"11.11000"},{"date":"04-10-2006","nav":"11.00000"},{"date":"03-10-2006","nav":"11.13000"},{"date":"29-09-2006","nav":"11.08000"},{"date":"28-09-2006","nav":"11.01000"},{"date":"27-09-2006","nav":"10.97000"},{"date":"26-09-2006","nav":"11.01000"},{"date":"25-09-2006","nav":"10.98000"},{"date":"22-09-2006","nav":"10.92000"},{"date":"21-09-2006","nav":"10.99000"},{"date":"20-09-2006","nav":"10.92000"},{"date":"19-09-2006","nav":"10.85000"},{"date":"18-09-2006","nav":"10.94000"},{"date":"15-09-2006","nav":"10.91000"},{"date":"14-09-2006","nav":"10.94000"},{"date":"13-09-2006","nav":"10.90000"},{"date":"12-09-2006","nav":"10.76000"},{"date":"11-09-2006","nav":"10.67000"},{"date":"08-09-2006","nav":"11.01000"},{"date":"07-09-2006","nav":"11.01000"},{"date":"06-09-2006","nav":"11.04000"},{"date":"05-09-2006","nav":"11.14000"},{"date":"04-09-2006","nav":"11.10000"},{"date":"01-09-2006","nav":"10.95000"},{"date":"31-08-2006","nav":"11.00000"},{"date":"30-08-2006","nav":"11.10000"},{"date":"29-08-2006","nav":"11.12000"},{"date":"28-08-2006","nav":"11.09000"},{"date":"25-08-2006","nav":"11.02000"},{"date":"24-08-2006","nav":"11.06000"},{"date":"23-08-2006","nav":"10.99000"},{"date":"22-08-2006","nav":"11.07000"},{"date":"21-08-2006","nav":"10.96000"},{"date":"18-08-2006","nav":"10.83000"},{"date":"17-08-2006","nav":"10.78000"},{"date":"16-08-2006","nav":"10.88000"},{"date":"14-08-2006","nav":"10.83000"},{"date":"11-08-2006","nav":"10.58000"},{"date":"10-08-2006","nav":"10.37000"},{"date":"09-08-2006","nav":"10.21000"},{"date":"08-08-2006","nav":"10.03000"},{"date":"07-08-2006","nav":"9.93000"},{"date":"04-08-2006","nav":"9.97000"},{"date":"03-08-2006","nav":"9.90000"},{"date":"02-08-2006","nav":"9.76000"},{"date":"01-08-2006","nav":"9.66000"},{"date":"31-07-2006","nav":"9.75000"},{"date":"28-07-2006","nav":"9.67000"},{"date":"27-07-2006","nav":"9.72000"},{"date":"26-07-2006","nav":"9.72000"},{"date":"25-07-2006","nav":"9.38000"},{"date":"24-07-2006","nav":"9.20000"},{"date":"21-07-2006","nav":"9.21000"},{"date":"20-07-2006","nav":"9.40000"},{"date":"19-07-2006","nav":"9.24000"},{"date":"18-07-2006","nav":"9.54000"},{"date":"17-07-2006","nav":"9.53000"},{"date":"14-07-2006","nav":"9.82000"},{"date":"13-07-2006","nav":"9.93000"},{"date":"12-07-2006","nav":"9.92000"},{"date":"11-07-2006","nav":"9.61000"},{"date":"10-07-2006","nav":"9.66000"},{"date":"07-07-2006","nav":"9.60000"},{"date":"06-07-2006","nav":"9.77000"},{"date":"05-07-2006","nav":"9.89000"},{"date":"04-07-2006","nav":"9.79000"},{"date":"03-07-2006","nav":"9.75000"},{"date":"30-06-2006","nav":"9.55000"},{"date":"29-06-2006","nav":"9.24000"},{"date":"28-06-2006","nav":"9.20000"},{"date":"27-06-2006","nav":"9.25000"},{"date":"26-06-2006","nav":"9.27000"},{"date":"23-06-2006","nav":"9.65000"},{"date":"22-06-2006","nav":"9.66000"},{"date":"21-06-2006","nav":"9.56000"},{"date":"20-06-2006","nav":"9.21000"},{"date":"19-06-2006","nav":"9.16000"},{"date":"16-06-2006","nav":"9.00000"},{"date":"15-06-2006","nav":"8.62000"},{"date":"14-06-2006","nav":"8.13000"},{"date":"13-06-2006","nav":"8.50000"},{"date":"12-06-2006","nav":"9.14000"},{"date":"09-06-2006","nav":"9.38000"},{"date":"08-06-2006","nav":"8.66000"},{"date":"07-06-2006","nav":"9.32000"},{"date":"06-06-2006","nav":"9.90000"},{"date":"05-06-2006","nav":"10.22000"},{"date":"02-06-2006","nav":"10.35000"},{"date":"01-06-2006","nav":"10.45000"},{"date":"31-05-2006","nav":"10.84000"},{"date":"30-05-2006","nav":"11.21000"},{"date":"29-05-2006","nav":"11.08000"},{"date":"26-05-2006","nav":"11.09000"},{"date":"25-05-2006","nav":"10.88000"},{"date":"24-05-2006","nav":"10.80000"},{"date":"23-05-2006","nav":"10.81000"},{"date":"22-05-2006","nav":"10.65000"},{"date":"19-05-2006","nav":"11.17000"},{"date":"18-05-2006","nav":"11.53000"},{"date":"17-05-2006","nav":"12.27000"},{"date":"16-05-2006","nav":"11.89000"},{"date":"15-05-2006","nav":"12.02000"},{"date":"12-05-2006","nav":"12.40000"},{"date":"11-05-2006","nav":"12.46000"},{"date":"10-05-2006","nav":"12.50000"},{"date":"09-05-2006","nav":"12.23000"},{"date":"08-05-2006","nav":"12.20000"},{"date":"05-05-2006","nav":"12.09000"},{"date":"04-05-2006","nav":"12.09000"},{"date":"03-05-2006","nav":"12.09000"},{"date":"02-05-2006","nav":"11.98000"},{"date":"28-04-2006","nav":"11.94000"},{"date":"27-04-2006","nav":"12.06000"},{"date":"26-04-2006","nav":"12.05000"},{"date":"25-04-2006","nav":"11.94000"},{"date":"24-04-2006","nav":"11.72000"},{"date":"21-04-2006","nav":"11.61000"},{"date":"20-04-2006","nav":"11.60000"},{"date":"19-04-2006","nav":"11.50000"},{"date":"18-04-2006","nav":"11.51000"},{"date":"17-04-2006","nav":"11.29000"},{"date":"13-04-2006","nav":"11.01000"},{"date":"12-04-2006","nav":"11.30000"},{"date":"10-04-2006","nav":"11.57000"},{"date":"07-04-2006","nav":"11.64000"},{"date":"05-04-2006","nav":"11.76000"},{"date":"04-04-2006","nav":"11.72000"},{"date":"03-04-2006","nav":"11.65000"},{"date":"02-04-2006","nav":"11.65000"}],"status":"SUCCESS"}