{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":100484,"scheme_name":"Franklin India NSE Nifty 50 Index Fund - Regular Plan - Growth","isin_growth":"INF090I01890","isin_div_reinvestment":null},"data":[{"date":"03-11-2026","nav":"193.15300"},{"date":"02-11-2026","nav":"190.16410"},{"date":"30-10-2026","nav":"187.03600"},{"date":"29-10-2026","nav":"186.09820"},{"date":"28-10-2026","nav":"184.15820"},{"date":"27-10-2026","nav":"184.57300"},{"date":"26-10-2026","nav":"184.60430"},{"date":"23-10-2026","nav":"183.37590"},{"date":"22-10-2026","nav":"184.07070"},{"date":"21-10-2026","nav":"185.07440"},{"date":"19-10-2026","nav":"185.70840"},{"date":"16-10-2026","nav":"187.79780"},{"date":"15-10-2026","nav":"186.57610"},{"date":"14-10-2026","nav":"183.54990"},{"date":"13-10-2026","nav":"184.33200"},{"date":"12-10-2026","nav":"181.44520"},{"date":"09-10-2026","nav":"182.72150"},{"date":"08-10-2026","nav":"180.39750"},{"date":"07-10-2026","nav":"183.39370"},{"date":"06-10-2026","nav":"184.79270"},{"date":"05-10-2026","nav":"183.01880"},{"date":"01-10-2026","nav":"181.95250"},{"date":"30-09-2026","nav":"183.55760"},{"date":"29-09-2026","nav":"184.30060"},{"date":"28-09-2026","nav":"184.79660"},{"date":"25-09-2026","nav":"187.70850"},{"date":"24-09-2026","nav":"187.08820"},{"date":"23-09-2026","nav":"190.18330"},{"date":"22-09-2026","nav":"189.23730"},{"date":"21-09-2026","nav":"189.92810"},{"date":"18-09-2026","nav":"189.39100"},{"date":"17-09-2026","nav":"188.78390"},{"date":"16-09-2026","nav":"188.35890"},{"date":"15-09-2026","nav":"187.56150"},{"date":"11-09-2026","nav":"189.83390"},{"date":"10-09-2026","nav":"190.48080"},{"date":"09-09-2026","nav":"190.12670"},{"date":"08-09-2026","nav":"191.77700"},{"date":"07-09-2026","nav":"192.94560"},{"date":"04-09-2026","nav":"193.91530"},{"date":"03-09-2026","nav":"193.69340"},{"date":"02-09-2026","nav":"194.02830"},{"date":"01-09-2026","nav":"195.14580"},{"date":"31-08-2026","nav":"195.34840"},{"date":"28-08-2026","nav":"196.12890"},{"date":"27-08-2026","nav":"195.44690"},{"date":"26-08-2026","nav":"196.39490"},{"date":"25-08-2026","nav":"197.42470"},{"date":"24-08-2026","nav":"196.49470"},{"date":"21-08-2026","nav":"196.77130"},{"date":"20-08-2026","nav":"196.61200"},{"date":"19-08-2026","nav":"195.36990"},{"date":"18-08-2026","nav":"195.99540"},{"date":"17-08-2026","nav":"197.07120"},{"date":"14-08-2026","nav":"197.71470"},{"date":"13-08-2026","nav":"197.95800"},{"date":"12-08-2026","nav":"198.27270"},{"date":"11-08-2026","nav":"198.56520"},{"date":"10-08-2026","nav":"199.47500"},{"date":"07-08-2026","nav":"199.37680"},{"date":"06-08-2026","nav":"199.86780"},{"date":"05-08-2026","nav":"199.78010"},{"date":"04-08-2026","nav":"199.70490"},{"date":"03-08-2026","nav":"200.99480"},{"date":"31-07-2026","nav":"197.70320"},{"date":"30-07-2026","nav":"197.12890"},{"date":"29-07-2026","nav":"196.59330"},{"date":"28-07-2026","nav":"194.46580"},{"date":"27-07-2026","nav":"194.55450"},{"date":"24-07-2026","nav":"192.71600"},{"date":"23-07-2026","nav":"193.41560"},{"date":"22-07-2026","nav":"194.44220"},{"date":"21-07-2026","nav":"195.99280"},{"date":"20-07-2026","nav":"196.40520"},{"date":"17-07-2026","nav":"197.18840"},{"date":"16-07-2026","nav":"195.05340"},{"date":"15-07-2026","nav":"195.10300"},{"date":"14-07-2026","nav":"194.87310"},{"date":"13-07-2026","nav":"196.15510"},{"date":"10-07-2026","nav":"196.12220"},{"date":"09-07-2026","nav":"194.12530"},{"date":"08-07-2026","nav":"193.46480"},{"date":"07-07-2026","nav":"197.63600"},{"date":"06-07-2026","nav":"197.87350"},{"date":"03-07-2026","nav":"196.59840"},{"date":"02-07-2026","nav":"195.76570"},{"date":"01-07-2026","nav":"194.40040"},{"date":"30-06-2026","nav":"193.27140"},{"date":"29-06-2026","nav":"193.89020"},{"date":"25-06-2026","nav":"194.78540"},{"date":"24-06-2026","nav":"194.51320"},{"date":"23-06-2026","nav":"192.92740"},{"date":"22-06-2026","nav":"195.10170"},{"date":"19-06-2026","nav":"194.38950"},{"date":"18-06-2026","nav":"195.27400"},{"date":"17-06-2026","nav":"194.61570"},{"date":"16-06-2026","nav":"193.84320"},{"date":"15-06-2026","nav":"192.75960"},{"date":"12-06-2026","nav":"190.91420"},{"date":"11-06-2026","nav":"187.14180"},{"date":"10-06-2026","nav":"187.57360"},{"date":"09-06-2026","nav":"187.79530"},{"date":"08-06-2026","nav":"186.84070"},{"date":"05-06-2026","nav":"188.80640"},{"date":"04-06-2026","nav":"189.12570"},{"date":"03-06-2026","nav":"189.04270"},{"date":"02-06-2026","nav":"189.67360"},{"date":"01-06-2026","nav":"188.86640"},{"date":"29-05-2026","nav":"190.20270"},{"date":"27-05-2026","nav":"193.06600"},{"date":"26-05-2026","nav":"193.12210"},{"date":"25-05-2026","nav":"194.07270"},{"date":"22-05-2026","nav":"191.50930"},{"date":"21-05-2026","nav":"190.91560"},{"date":"20-05-2026","nav":"190.96280"},{"date":"19-05-2026","nav":"190.62650"},{"date":"18-05-2026","nav":"190.89840"},{"date":"15-05-2026","nav":"190.85080"},{"date":"14-05-2026","nav":"191.10500"},{"date":"13-05-2026","nav":"188.87610"},{"date":"12-05-2026","nav":"188.60580"},{"date":"11-05-2026","nav":"192.10060"},{"date":"08-05-2026","nav":"195.01380"},{"date":"07-05-2026","nav":"196.21800"},{"date":"06-05-2026","nav":"196.25630"},{"date":"05-05-2026","nav":"193.88990"},{"date":"04-05-2026","nav":"194.58540"},{"date":"30-04-2026","nav":"193.62930"},{"date":"29-04-2026","nav":"195.07240"},{"date":"28-04-2026","nav":"193.61160"},{"date":"27-04-2026","nav":"194.39640"},{"date":"24-04-2026","nav":"192.83780"},{"date":"23-04-2026","nav":"195.01330"},{"date":"22-04-2026","nav":"196.66800"},{"date":"21-04-2026","nav":"198.27050"},{"date":"20-04-2026","nav":"196.56840"},{"date":"17-04-2026","nav":"196.48760"},{"date":"16-04-2026","nav":"195.22790"},{"date":"15-04-2026","nav":"195.50980"},{"date":"13-04-2026","nav":"192.38540"},{"date":"10-04-2026","nav":"194.07160"},{"date":"09-04-2026","nav":"191.85730"},{"date":"08-04-2026","nav":"193.64970"},{"date":"07-04-2026","nav":"186.61560"},{"date":"06-04-2026","nav":"185.38180"},{"date":"02-04-2026","nav":"183.33360"},{"date":"01-04-2026","nav":"183.06880"},{"date":"31-03-2026","nav":"180.25640"},{"date":"30-03-2026","nav":"180.25950"},{"date":"27-03-2026","nav":"184.18740"},{"date":"25-03-2026","nav":"188.10540"},{"date":"24-03-2026","nav":"184.94170"},{"date":"23-03-2026","nav":"181.72790"},{"date":"20-03-2026","nav":"186.54780"},{"date":"19-03-2026","nav":"185.65240"},{"date":"18-03-2026","nav":"191.86030"},{"date":"17-03-2026","nav":"190.28990"},{"date":"16-03-2026","nav":"188.91340"},{"date":"13-03-2026","nav":"186.85930"},{"date":"12-03-2026","nav":"190.78020"},{"date":"11-03-2026","nav":"192.61180"},{"date":"10-03-2026","nav":"195.78630"},{"date":"09-03-2026","nav":"193.91370"},{"date":"06-03-2026","nav":"197.31850"},{"date":"05-03-2026","nav":"199.84370"},{"date":"04-03-2026","nav":"197.55130"},{"date":"02-03-2026","nav":"200.65850"},{"date":"27-02-2026","nav":"203.18870"},{"date":"26-02-2026","nav":"205.75200"},{"date":"25-02-2026","nav":"205.64270"},{"date":"24-02-2026","nav":"205.18100"},{"date":"23-02-2026","nav":"207.50470"},{"date":"20-02-2026","nav":"206.37480"},{"date":"19-02-2026","nav":"205.43740"},{"date":"18-02-2026","nav":"208.37920"},{"date":"17-02-2026","nav":"207.60430"},{"date":"16-02-2026","nav":"207.26440"},{"date":"13-02-2026","nav":"205.69810"},{"date":"12-02-2026","nav":"208.40940"},{"date":"11-02-2026","nav":"209.59440"},{"date":"10-02-2026","nav":"209.44730"},{"date":"09-02-2026","nav":"208.90410"},{"date":"06-02-2026","nav":"207.48980"},{"date":"05-02-2026","nav":"207.05130"},{"date":"04-02-2026","nav":"208.10450"},{"date":"03-02-2026","nav":"207.72270"},{"date":"02-02-2026","nav":"202.60190"},{"date":"30-01-2026","nav":"204.47820"},{"date":"29-01-2026","nav":"205.27260"},{"date":"28-01-2026","nav":"204.66320"},{"date":"27-01-2026","nav":"203.31990"},{"date":"23-01-2026","nav":"202.31380"},{"date":"22-01-2026","nav":"204.25320"},{"date":"21-01-2026","nav":"203.18550"},{"date":"20-01-2026","nav":"203.79700"},{"date":"19-01-2026","nav":"206.63850"},{"date":"16-01-2026","nav":"207.52780"},{"date":"14-01-2026","nav":"207.15790"},{"date":"13-01-2026","nav":"207.69760"},{"date":"12-01-2026","nav":"208.16990"},{"date":"09-01-2026","nav":"207.32430"},{"date":"08-01-2026","nav":"208.88180"},{"date":"07-01-2026","nav":"211.01300"},{"date":"06-01-2026","nav":"211.31580"},{"date":"05-01-2026","nav":"211.89750"},{"date":"02-01-2026","nav":"212.54300"},{"date":"01-01-2026","nav":"211.07840"},{"date":"31-12-2025","nav":"210.94630"},{"date":"30-12-2025","nav":"209.41400"},{"date":"29-12-2025","nav":"209.44360"},{"date":"26-12-2025","nav":"210.26180"},{"date":"24-12-2025","nav":"211.07370"},{"date":"23-12-2025","nav":"211.35970"},{"date":"22-12-2025","nav":"211.32500"},{"date":"19-12-2025","nav":"209.67660"},{"date":"18-12-2025","nav":"208.46470"},{"date":"17-12-2025","nav":"208.49250"},{"date":"16-12-2025","nav":"208.83100"},{"date":"15-12-2025","nav":"210.18150"},{"date":"12-12-2025","nav":"210.35070"},{"date":"11-12-2025","nav":"209.15880"},{"date":"10-12-2025","nav":"208.02980"},{"date":"09-12-2025","nav":"208.69130"},{"date":"08-12-2025","nav":"209.66940"},{"date":"05-12-2025","nav":"211.49890"},{"date":"04-12-2025","nav":"210.14300"},{"date":"03-12-2025","nav":"209.76200"},{"date":"02-12-2025","nav":"210.14110"},{"date":"01-12-2025","nav":"211.26450"},{"date":"28-11-2025","nav":"211.49430"},{"date":"27-11-2025","nav":"211.59970"},{"date":"26-11-2025","nav":"211.52150"},{"date":"25-11-2025","nav":"208.94550"},{"date":"24-11-2025","nav":"209.55620"},{"date":"21-11-2025","nav":"210.44430"},{"date":"20-11-2025","nav":"211.44920"},{"date":"19-11-2025","nav":"210.32720"},{"date":"18-11-2025","nav":"209.18100"},{"date":"17-11-2025","nav":"210.01570"},{"date":"14-11-2025","nav":"209.19830"},{"date":"13-11-2025","nav":"208.95680"},{"date":"12-11-2025","nav":"208.93350"},{"date":"11-11-2025","nav":"207.49610"},{"date":"10-11-2025","nav":"206.52800"},{"date":"07-11-2025","nav":"205.84180"},{"date":"06-11-2025","nav":"205.92110"},{"date":"04-11-2025","nav":"206.63740"},{"date":"03-11-2025","nav":"207.97490"},{"date":"31-10-2025","nav":"207.65340"},{"date":"30-10-2025","nav":"208.91150"},{"date":"29-10-2025","nav":"210.33310"},{"date":"28-10-2025","nav":"209.38870"},{"date":"27-10-2025","nav":"209.63250"},{"date":"24-10-2025","nav":"208.12030"},{"date":"23-10-2025","nav":"208.89960"},{"date":"20-10-2025","nav":"208.52140"},{"date":"17-10-2025","nav":"207.44070"},{"date":"16-10-2025","nav":"206.41770"},{"date":"15-10-2025","nav":"204.30980"},{"date":"14-10-2025","nav":"202.85730"},{"date":"13-10-2025","nav":"203.50420"},{"date":"10-10-2025","nav":"203.98260"},{"date":"09-10-2025","nav":"203.15100"},{"date":"08-10-2025","nav":"202.06200"},{"date":"07-10-2025","nav":"202.56640"},{"date":"06-10-2025","nav":"202.32280"},{"date":"03-10-2025","nav":"200.85500"},{"date":"01-10-2025","nav":"200.39470"},{"date":"30-09-2025","nav":"198.58320"},{"date":"26-09-2025","nav":"198.92320"},{"date":"25-09-2025","nav":"200.83130"},{"date":"24-09-2025","nav":"202.17350"},{"date":"23-09-2025","nav":"203.08480"},{"date":"22-09-2025","nav":"203.35280"},{"date":"19-09-2025","nav":"204.36870"},{"date":"18-09-2025","nav":"205.15030"},{"date":"17-09-2025","nav":"204.40140"},{"date":"16-09-2025","nav":"203.67030"},{"date":"15-09-2025","nav":"202.30450"},{"date":"12-09-2025","nav":"202.67570"},{"date":"11-09-2025","nav":"201.80450"},{"date":"10-09-2025","nav":"201.54720"},{"date":"09-09-2025","nav":"200.70830"},{"date":"08-09-2025","nav":"199.94300"},{"date":"05-09-2025","nav":"199.69480"},{"date":"04-09-2025","nav":"199.64430"},{"date":"03-09-2025","nav":"199.45580"},{"date":"02-09-2025","nav":"198.36850"},{"date":"01-09-2025","nav":"198.73790"},{"date":"29-08-2025","nav":"197.15570"},{"date":"28-08-2025","nav":"197.75410"},{"date":"26-08-2025","nav":"199.45830"},{"date":"25-08-2025","nav":"201.51830"},{"date":"22-08-2025","nav":"200.74320"},{"date":"21-08-2025","nav":"202.46390"},{"date":"20-08-2025","nav":"202.17990"},{"date":"19-08-2025","nav":"201.62230"},{"date":"18-08-2025","nav":"200.78120"},{"date":"14-08-2025","nav":"198.82230"},{"date":"13-08-2025","nav":"198.65790"},{"date":"12-08-2025","nav":"197.60140"},{"date":"11-08-2025","nav":"198.24350"},{"date":"08-08-2025","nav":"196.46830"},{"date":"07-08-2025","nav":"198.33100"},{"date":"06-08-2025","nav":"198.15830"},{"date":"05-08-2025","nav":"198.74200"},{"date":"04-08-2025","nav":"199.33350"},{"date":"01-08-2025","nav":"198.08550"},{"date":"31-07-2025","nav":"199.66640"},{"date":"30-07-2025","nav":"200.36530"},{"date":"29-07-2025","nav":"200.09730"},{"date":"28-07-2025","nav":"198.97620"},{"date":"25-07-2025","nav":"200.21080"},{"date":"24-07-2025","nav":"201.93440"},{"date":"23-07-2025","nav":"203.18890"},{"date":"22-07-2025","nav":"201.91650"},{"date":"21-07-2025","nav":"202.15870"},{"date":"18-07-2025","nav":"201.18810"},{"date":"17-07-2025","nav":"202.23160"},{"date":"16-07-2025","nav":"203.04190"},{"date":"15-07-2025","nav":"202.89550"},{"date":"14-07-2025","nav":"201.98890"},{"date":"11-07-2025","nav":"202.54090"},{"date":"10-07-2025","nav":"204.18480"},{"date":"09-07-2025","nav":"205.13940"},{"date":"08-07-2025","nav":"205.51300"},{"date":"07-07-2025","nav":"205.01930"},{"date":"04-07-2025","nav":"205.01650"},{"date":"03-07-2025","nav":"204.52510"},{"date":"02-07-2025","nav":"204.91160"},{"date":"01-07-2025","nav":"205.62550"},{"date":"30-06-2025","nav":"205.42910"},{"date":"27-06-2025","nav":"206.40520"},{"date":"26-06-2025","nav":"205.38270"},{"date":"25-06-2025","nav":"202.94900"},{"date":"24-06-2025","nav":"201.34800"},{"date":"23-06-2025","nav":"200.77160"},{"date":"20-06-2025","nav":"201.86840"},{"date":"19-06-2025","nav":"199.31460"},{"date":"18-06-2025","nav":"199.46810"},{"date":"17-06-2025","nav":"199.80220"},{"date":"16-06-2025","nav":"200.55030"},{"date":"13-06-2025","nav":"198.73860"},{"date":"12-06-2025","nav":"200.09010"},{"date":"11-06-2025","nav":"202.11730"},{"date":"10-06-2025","nav":"201.82330"},{"date":"09-06-2025","nav":"201.80350"},{"date":"06-06-2025","nav":"201.01370"},{"date":"05-06-2025","nav":"198.99980"},{"date":"04-06-2025","nav":"197.95820"},{"date":"03-06-2025","nav":"197.26390"},{"date":"02-06-2025","nav":"198.58860"},{"date":"30-05-2025","nav":"198.87150"},{"date":"29-05-2025","nav":"199.37720"},{"date":"28-05-2025","nav":"198.72260"},{"date":"27-05-2025","nav":"199.18610"},{"date":"26-05-2025","nav":"200.58870"},{"date":"23-05-2025","nav":"199.41960"},{"date":"22-05-2025","nav":"197.47750"},{"date":"21-05-2025","nav":"199.11030"},{"date":"20-05-2025","nav":"198.07760"},{"date":"19-05-2025","nav":"200.17370"},{"date":"16-05-2025","nav":"200.77870"},{"date":"15-05-2025","nav":"201.01200"},{"date":"14-05-2025","nav":"197.85590"},{"date":"13-05-2025","nav":"197.15150"},{"date":"12-05-2025","nav":"199.92710"},{"date":"09-05-2025","nav":"192.60170"},{"date":"08-05-2025","nav":"194.73290"},{"date":"07-05-2025","nav":"195.86350"},{"date":"06-05-2025","nav":"195.58850"},{"date":"05-05-2025","nav":"196.24340"},{"date":"02-05-2025","nav":"195.33830"},{"date":"30-04-2025","nav":"195.24480"},{"date":"29-04-2025","nav":"195.26170"},{"date":"28-04-2025","nav":"195.20550"},{"date":"25-04-2025","nav":"192.86210"},{"date":"24-04-2025","nav":"194.52370"},{"date":"23-04-2025","nav":"195.18370"},{"date":"22-04-2025","nav":"193.90010"},{"date":"21-04-2025","nav":"193.57000"},{"date":"17-04-2025","nav":"191.40040"},{"date":"16-04-2025","nav":"188.09880"},{"date":"15-04-2025","nav":"187.23580"},{"date":"11-04-2025","nav":"183.25970"},{"date":"09-04-2025","nav":"179.83570"},{"date":"08-04-2025","nav":"180.93470"},{"date":"07-04-2025","nav":"177.93760"},{"date":"04-04-2025","nav":"183.89430"},{"date":"03-04-2025","nav":"186.62430"},{"date":"02-04-2025","nav":"187.27620"},{"date":"01-04-2025","nav":"185.96140"},{"date":"31-03-2025","nav":"188.76250"},{"date":"28-03-2025","nav":"188.77230"},{"date":"27-03-2025","nav":"189.33830"},{"date":"26-03-2025","nav":"188.50570"},{"date":"25-03-2025","nav":"189.96510"},{"date":"24-03-2025","nav":"189.88560"},{"date":"21-03-2025","nav":"187.43240"},{"date":"20-03-2025","nav":"186.16210"},{"date":"19-03-2025","nav":"183.90580"},{"date":"18-03-2025","nav":"183.32340"},{"date":"17-03-2025","nav":"180.72620"},{"date":"13-03-2025","nav":"179.84660"},{"date":"12-03-2025","nav":"180.43690"},{"date":"11-03-2025","nav":"180.65900"},{"date":"10-03-2025","nav":"180.35170"},{"date":"07-03-2025","nav":"181.09830"},{"date":"06-03-2025","nav":"181.03700"},{"date":"05-03-2025","nav":"179.38560"},{"date":"04-03-2025","nav":"177.35600"},{"date":"03-03-2025","nav":"177.65160"},{"date":"28-02-2025","nav":"177.70620"},{"date":"27-02-2025","nav":"181.07930"},{"date":"25-02-2025","nav":"181.10520"},{"date":"24-02-2025","nav":"181.15460"},{"date":"21-02-2025","nav":"183.10580"},{"date":"20-02-2025","nav":"184.04530"},{"date":"19-02-2025","nav":"184.20730"},{"date":"18-02-2025","nav":"184.30930"},{"date":"17-02-2025","nav":"184.42610"},{"date":"14-02-2025","nav":"184.19360"},{"date":"13-02-2025","nav":"185.00980"},{"date":"12-02-2025","nav":"185.12330"},{"date":"11-02-2025","nav":"185.23040"},{"date":"10-02-2025","nav":"187.70090"},{"date":"07-02-2025","nav":"189.13500"},{"date":"06-02-2025","nav":"189.41080"},{"date":"05-02-2025","nav":"190.13630"},{"date":"04-02-2025","nav":"190.48190"},{"date":"03-02-2025","nav":"187.47070"},{"date":"31-01-2025","nav":"188.65580"},{"date":"30-01-2025","nav":"186.54000"},{"date":"29-01-2025","nav":"185.85230"},{"date":"28-01-2025","nav":"184.14930"},{"date":"27-01-2025","nav":"183.12920"},{"date":"24-01-2025","nav":"185.23940"},{"date":"23-01-2025","nav":"186.14620"},{"date":"22-01-2025","nav":"185.75070"},{"date":"21-01-2025","nav":"184.71240"},{"date":"20-01-2025","nav":"187.26850"},{"date":"17-01-2025","nav":"186.14750"},{"date":"16-01-2025","nav":"186.84830"},{"date":"15-01-2025","nav":"186.06440"},{"date":"14-01-2025","nav":"185.77120"},{"date":"13-01-2025","nav":"185.05480"},{"date":"10-01-2025","nav":"187.81810"},{"date":"09-01-2025","nav":"188.57950"},{"date":"08-01-2025","nav":"189.87950"},{"date":"07-01-2025","nav":"190.03480"},{"date":"06-01-2025","nav":"189.56180"},{"date":"03-01-2025","nav":"192.46000"},{"date":"02-01-2025","nav":"193.93480"},{"date":"01-01-2025","nav":"190.36340"},{"date":"31-12-2024","nav":"189.58130"},{"date":"30-12-2024","nav":"189.58290"},{"date":"27-12-2024","nav":"190.94090"},{"date":"26-12-2024","nav":"190.43850"},{"date":"24-12-2024","nav":"190.26470"},{"date":"23-12-2024","nav":"190.47440"},{"date":"20-12-2024","nav":"189.15730"},{"date":"19-12-2024","nav":"192.07390"},{"date":"18-12-2024","nav":"194.04800"},{"date":"17-12-2024","nav":"195.14500"},{"date":"16-12-2024","nav":"197.79900"},{"date":"13-12-2024","nav":"198.60830"},{"date":"12-12-2024","nav":"196.85790"},{"date":"11-12-2024","nav":"197.60460"},{"date":"10-12-2024","nav":"197.35540"},{"date":"09-12-2024","nav":"197.43050"},{"date":"06-12-2024","nav":"197.90780"},{"date":"05-12-2024","nav":"198.15500"},{"date":"04-12-2024","nav":"196.23700"},{"date":"03-12-2024","nav":"196.15860"},{"date":"02-12-2024","nav":"194.71140"},{"date":"29-11-2024","nav":"193.56200"},{"date":"28-11-2024","nav":"191.83790"},{"date":"27-11-2024","nav":"194.71720"},{"date":"26-11-2024","nav":"194.07910"},{"date":"25-11-2024","nav":"194.30110"},{"date":"22-11-2024","nav":"191.79730"},{"date":"21-11-2024","nav":"187.34550"},{"date":"19-11-2024","nav":"188.69750"},{"date":"18-11-2024","nav":"188.17980"},{"date":"14-11-2024","nav":"188.82340"},{"date":"13-11-2024","nav":"189.00130"},{"date":"12-11-2024","nav":"191.59500"},{"date":"11-11-2024","nav":"193.65820"},{"date":"08-11-2024","nav":"193.72330"},{"date":"07-11-2024","nav":"194.13390"},{"date":"06-11-2024","nav":"196.39850"},{"date":"05-11-2024","nav":"194.19540"},{"date":"04-11-2024","nav":"192.46040"},{"date":"31-10-2024","nav":"194.14860"},{"date":"30-10-2024","nav":"195.19500"},{"date":"29-10-2024","nav":"196.20390"},{"date":"28-10-2024","nav":"195.05380"},{"date":"25-10-2024","nav":"193.79970"},{"date":"24-10-2024","nav":"195.54860"},{"date":"23-10-2024","nav":"195.83990"},{"date":"22-10-2024","nav":"196.13570"},{"date":"21-10-2024","nav":"198.57920"},{"date":"18-10-2024","nav":"199.16930"},{"date":"17-10-2024","nav":"198.32500"},{"date":"16-10-2024","nav":"200.09240"},{"date":"15-10-2024","nav":"200.78160"},{"date":"14-10-2024","nav":"201.34810"},{"date":"11-10-2024","nav":"200.05360"},{"date":"10-10-2024","nav":"200.33000"},{"date":"09-10-2024","nav":"200.20170"},{"date":"08-10-2024","nav":"200.45440"},{"date":"07-10-2024","nav":"198.72250"},{"date":"04-10-2024","nav":"200.47920"},{"date":"03-10-2024","nav":"202.36390"},{"date":"01-10-2024","nav":"206.74430"},{"date":"30-09-2024","nav":"206.85740"},{"date":"27-09-2024","nav":"209.67170"},{"date":"26-09-2024","nav":"209.98230"},{"date":"25-09-2024","nav":"208.30640"},{"date":"24-09-2024","nav":"207.78860"},{"date":"23-09-2024","nav":"207.78470"},{"date":"20-09-2024","nav":"206.60940"},{"date":"19-09-2024","nav":"203.61260"},{"date":"18-09-2024","nav":"203.31120"},{"date":"17-09-2024","nav":"203.63210"},{"date":"16-09-2024","nav":"203.34710"},{"date":"13-09-2024","nav":"203.13530"},{"date":"12-09-2024","nav":"203.39980"},{"date":"11-09-2024","nav":"199.64160"},{"date":"10-09-2024","nav":"200.59190"},{"date":"09-09-2024","nav":"199.75490"},{"date":"06-09-2024","nav":"199.08470"},{"date":"05-09-2024","nav":"201.42150"},{"date":"04-09-2024","nav":"201.85020"},{"date":"03-09-2024","nav":"202.50020"},{"date":"02-09-2024","nav":"202.48760"},{"date":"30-08-2024","nav":"202.14880"},{"date":"29-08-2024","nav":"201.47400"},{"date":"28-08-2024","nav":"200.68690"},{"date":"27-08-2024","nav":"200.41560"},{"date":"26-08-2024","nav":"200.35980"},{"date":"23-08-2024","nav":"198.87690"},{"date":"22-08-2024","nav":"198.77020"},{"date":"21-08-2024","nav":"198.44490"},{"date":"20-08-2024","nav":"197.88300"},{"date":"19-08-2024","nav":"196.88030"},{"date":"16-08-2024","nav":"196.57990"},{"date":"14-08-2024","nav":"193.38360"},{"date":"13-08-2024","nav":"193.35140"},{"date":"12-08-2024","nav":"195.00970"},{"date":"09-08-2024","nav":"195.05630"},{"date":"08-08-2024","nav":"193.05570"},{"date":"07-08-2024","nav":"194.49710"},{"date":"06-08-2024","nav":"191.99420"},{"date":"05-08-2024","nav":"192.49350"},{"date":"02-08-2024","nav":"197.76410"},{"date":"01-08-2024","nav":"200.05370"},{"date":"31-07-2024","nav":"199.57050"},{"date":"30-07-2024","nav":"198.82860"},{"date":"29-07-2024","nav":"198.64660"},{"date":"26-07-2024","nav":"198.64390"},{"date":"25-07-2024","nav":"195.23200"},{"date":"24-07-2024","nav":"195.29360"},{"date":"23-07-2024","nav":"195.82180"},{"date":"22-07-2024","nav":"196.04800"},{"date":"19-07-2024","nav":"196.22810"},{"date":"18-07-2024","nav":"198.36070"},{"date":"16-07-2024","nav":"196.87040"},{"date":"15-07-2024","nav":"196.65060"},{"date":"12-07-2024","nav":"195.98870"},{"date":"11-07-2024","nav":"194.49020"},{"date":"10-07-2024","nav":"194.56510"},{"date":"09-07-2024","nav":"195.43570"},{"date":"08-07-2024","nav":"194.53400"},{"date":"05-07-2024","nav":"194.57290"},{"date":"04-07-2024","nav":"194.37030"},{"date":"03-07-2024","nav":"194.25690"},{"date":"02-07-2024","nav":"192.96970"},{"date":"01-07-2024","nav":"193.10670"},{"date":"28-06-2024","nav":"192.07630"},{"date":"27-06-2024","nav":"192.32300"},{"date":"26-06-2024","nav":"190.92630"},{"date":"25-06-2024","nav":"189.75640"},{"date":"24-06-2024","nav":"188.29510"},{"date":"21-06-2024","nav":"188.01290"},{"date":"20-06-2024","nav":"188.51680"},{"date":"19-06-2024","nav":"188.05610"},{"date":"18-06-2024","nav":"188.38080"},{"date":"14-06-2024","nav":"187.65940"},{"date":"13-06-2024","nav":"187.06830"},{"date":"12-06-2024","nav":"186.46500"},{"date":"11-06-2024","nav":"186.00640"},{"date":"10-06-2024","nav":"185.92420"},{"date":"07-06-2024","nav":"186.18320"},{"date":"06-06-2024","nav":"182.47700"},{"date":"05-06-2024","nav":"180.88450"},{"date":"04-06-2024","nav":"175.04280"},{"date":"03-06-2024","nav":"185.88510"},{"date":"31-05-2024","nav":"180.05270"},{"date":"30-05-2024","nav":"179.53650"},{"date":"29-05-2024","nav":"181.25630"},{"date":"28-05-2024","nav":"182.72050"},{"date":"27-05-2024","nav":"183.07770"},{"date":"24-05-2024","nav":"183.28060"},{"date":"23-05-2024","nav":"183.35760"},{"date":"22-05-2024","nav":"180.43430"},{"date":"21-05-2024","nav":"179.79920"},{"date":"17-05-2024","nav":"179.31690"},{"date":"16-05-2024","nav":"178.82690"},{"date":"15-05-2024","nav":"177.17420"},{"date":"14-05-2024","nav":"177.31430"},{"date":"13-05-2024","nav":"176.41880"},{"date":"10-05-2024","nav":"176.04160"},{"date":"09-05-2024","nav":"175.00940"},{"date":"08-05-2024","nav":"177.74460"},{"date":"07-05-2024","nav":"177.74740"},{"date":"06-05-2024","nav":"178.82810"},{"date":"03-05-2024","nav":"179.10130"},{"date":"02-05-2024","nav":"180.47240"},{"date":"30-04-2024","nav":"180.13540"},{"date":"29-04-2024","nav":"180.44280"},{"date":"26-04-2024","nav":"178.68100"},{"date":"25-04-2024","nav":"179.87790"},{"date":"24-04-2024","nav":"178.54900"},{"date":"23-04-2024","nav":"178.28240"},{"date":"22-04-2024","nav":"178.03630"},{"date":"19-04-2024","nav":"176.54320"},{"date":"18-04-2024","nav":"175.34570"},{"date":"16-04-2024","nav":"176.55810"},{"date":"15-04-2024","nav":"177.54990"},{"date":"12-04-2024","nav":"179.51750"},{"date":"10-04-2024","nav":"181.38400"},{"date":"09-04-2024","nav":"180.50580"},{"date":"08-04-2024","nav":"180.69740"},{"date":"05-04-2024","nav":"179.50140"},{"date":"04-04-2024","nav":"179.50740"},{"date":"03-04-2024","nav":"178.87270"},{"date":"02-04-2024","nav":"179.04110"},{"date":"01-04-2024","nav":"179.11450"},{"date":"31-03-2024","nav":"178.03950"},{"date":"28-03-2024","nav":"178.04860"},{"date":"27-03-2024","nav":"176.43320"},{"date":"26-03-2024","nav":"175.49630"},{"date":"22-03-2024","nav":"176.22940"},{"date":"21-03-2024","nav":"175.55200"},{"date":"20-03-2024","nav":"174.18960"},{"date":"19-03-2024","nav":"174.01910"},{"date":"18-03-2024","nav":"175.91120"},{"date":"15-03-2024","nav":"175.66730"},{"date":"14-03-2024","nav":"176.64080"},{"date":"13-03-2024","nav":"175.43050"},{"date":"12-03-2024","nav":"178.14710"},{"date":"11-03-2024","nav":"178.14040"},{"date":"07-03-2024","nav":"179.42920"},{"date":"06-03-2024","nav":"179.28140"},{"date":"05-03-2024","nav":"178.36140"},{"date":"04-03-2024","nav":"178.75070"},{"date":"01-03-2024","nav":"178.22610"},{"date":"29-02-2024","nav":"175.39270"},{"date":"28-02-2024","nav":"175.13450"},{"date":"27-02-2024","nav":"177.11570"},{"date":"26-02-2024","nav":"176.51360"},{"date":"23-02-2024","nav":"177.22740"},{"date":"22-02-2024","nav":"177.26460"},{"date":"21-02-2024","nav":"175.96790"},{"date":"20-02-2024","nav":"177.10100"},{"date":"19-02-2024","nav":"176.49260"},{"date":"16-02-2024","nav":"175.85500"},{"date":"15-02-2024","nav":"174.78650"},{"date":"14-02-2024","nav":"174.18820"},{"date":"13-02-2024","nav":"173.42210"},{"date":"12-02-2024","nav":"172.41700"},{"date":"09-02-2024","nav":"173.74750"},{"date":"08-02-2024","nav":"173.21270"},{"date":"07-02-2024","nav":"174.80580"},{"date":"06-02-2024","nav":"174.79990"},{"date":"05-02-2024","nav":"173.52610"},{"date":"02-02-2024","nav":"174.18030"},{"date":"01-02-2024","nav":"172.94700"},{"date":"31-01-2024","nav":"173.17180"},{"date":"30-01-2024","nav":"171.56210"},{"date":"29-01-2024","nav":"173.26350"},{"date":"25-01-2024","nav":"170.18890"},{"date":"24-01-2024","nav":"170.99420"},{"date":"23-01-2024","nav":"169.29140"},{"date":"19-01-2024","nav":"172.33770"},{"date":"18-01-2024","nav":"171.00060"},{"date":"17-01-2024","nav":"171.87790"},{"date":"16-01-2024","nav":"175.53730"},{"date":"15-01-2024","nav":"176.05720"},{"date":"12-01-2024","nav":"174.46280"},{"date":"11-01-2024","nav":"172.50480"},{"date":"10-01-2024","nav":"172.28580"},{"date":"09-01-2024","nav":"171.69020"},{"date":"08-01-2024","nav":"171.42770"},{"date":"05-01-2024","nav":"173.01010"},{"date":"04-01-2024","nav":"172.59230"},{"date":"03-01-2024","nav":"171.48140"},{"date":"02-01-2024","nav":"172.64630"},{"date":"01-01-2024","nav":"173.25240"},{"date":"29-12-2023","nav":"173.16610"},{"date":"28-12-2023","nav":"173.53780"},{"date":"27-12-2023","nav":"172.55490"},{"date":"26-12-2023","nav":"170.86250"},{"date":"22-12-2023","nav":"170.14130"},{"date":"21-12-2023","nav":"169.39610"},{"date":"20-12-2023","nav":"168.56440"},{"date":"19-12-2023","nav":"170.96770"},{"date":"18-12-2023","nav":"170.69700"},{"date":"15-12-2023","nav":"171.00700"},{"date":"14-12-2023","nav":"168.83800"},{"date":"13-12-2023","nav":"166.80260"},{"date":"12-12-2023","nav":"166.64300"},{"date":"11-12-2023","nav":"167.36900"},{"date":"08-12-2023","nav":"167.14760"},{"date":"07-12-2023","nav":"166.60690"},{"date":"06-12-2023","nav":"166.90040"},{"date":"05-12-2023","nav":"166.26280"},{"date":"04-12-2023","nav":"164.94910"},{"date":"01-12-2023","nav":"161.68000"},{"date":"30-11-2023","nav":"160.62580"},{"date":"29-11-2023","nav":"160.34210"},{"date":"28-11-2023","nav":"158.72130"},{"date":"24-11-2023","nav":"157.98690"},{"date":"23-11-2023","nav":"158.04720"},{"date":"22-11-2023","nav":"158.12730"},{"date":"21-11-2023","nav":"157.90600"},{"date":"20-11-2023","nav":"157.20490"},{"date":"17-11-2023","nav":"157.51020"},{"date":"16-11-2023","nav":"157.77630"},{"date":"15-11-2023","nav":"157.03880"},{"date":"13-11-2023","nav":"155.21250"},{"date":"10-11-2023","nav":"155.07690"},{"date":"09-11-2023","nav":"154.84220"},{"date":"08-11-2023","nav":"155.22550"},{"date":"07-11-2023","nav":"154.93740"},{"date":"06-11-2023","nav":"154.98030"},{"date":"03-11-2023","nav":"153.54750"},{"date":"02-11-2023","nav":"152.76650"},{"date":"01-11-2023","nav":"151.59670"},{"date":"31-10-2023","nav":"152.29580"},{"date":"30-10-2023","nav":"152.78010"},{"date":"27-10-2023","nav":"152.04940"},{"date":"26-10-2023","nav":"150.54570"},{"date":"25-10-2023","nav":"152.65040"},{"date":"23-10-2023","nav":"153.80290"},{"date":"20-10-2023","nav":"155.87710"},{"date":"19-10-2023","nav":"156.49990"},{"date":"18-10-2023","nav":"156.85840"},{"date":"17-10-2023","nav":"157.97300"},{"date":"16-10-2023","nav":"157.34390"},{"date":"13-10-2023","nav":"157.50600"},{"date":"12-10-2023","nav":"157.84650"},{"date":"11-10-2023","nav":"157.98820"},{"date":"10-10-2023","nav":"157.02820"},{"date":"09-10-2023","nav":"155.62570"},{"date":"06-10-2023","nav":"156.75470"},{"date":"05-10-2023","nav":"155.90460"},{"date":"04-10-2023","nav":"155.03860"},{"date":"03-10-2023","nav":"155.77310"},{"date":"29-09-2023","nav":"156.65500"},{"date":"27-09-2023","nav":"157.27720"},{"date":"26-09-2023","nav":"156.86180"},{"date":"25-09-2023","nav":"156.94310"},{"date":"22-09-2023","nav":"156.95190"},{"date":"21-09-2023","nav":"157.49590"},{"date":"20-09-2023","nav":"158.76040"},{"date":"18-09-2023","nav":"160.58810"},{"date":"15-09-2023","nav":"161.06170"},{"date":"14-09-2023","nav":"160.36140"},{"date":"13-09-2023","nav":"160.10430"},{"date":"12-09-2023","nav":"159.50360"},{"date":"11-09-2023","nav":"159.52830"},{"date":"08-09-2023","nav":"158.15370"},{"date":"07-09-2023","nav":"157.42730"},{"date":"06-09-2023","nav":"156.52040"},{"date":"05-09-2023","nav":"156.25210"},{"date":"04-09-2023","nav":"155.89080"},{"date":"01-09-2023","nav":"155.16240"},{"date":"31-08-2023","nav":"153.73610"},{"date":"30-08-2023","nav":"154.47670"},{"date":"29-08-2023","nav":"154.44150"},{"date":"28-08-2023","nav":"154.15650"},{"date":"25-08-2023","nav":"153.84690"},{"date":"24-08-2023","nav":"154.80210"},{"date":"23-08-2023","nav":"155.25620"},{"date":"22-08-2023","nav":"154.88390"},{"date":"21-08-2023","nav":"154.86420"},{"date":"18-08-2023","nav":"153.91920"},{"date":"17-08-2023","nav":"154.33550"},{"date":"16-08-2023","nav":"155.12560"},{"date":"14-08-2023","nav":"154.89020"},{"date":"11-08-2023","nav":"154.83030"},{"date":"10-08-2023","nav":"155.67600"},{"date":"09-08-2023","nav":"156.38530"},{"date":"08-08-2023","nav":"155.80040"},{"date":"07-08-2023","nav":"156.01200"},{"date":"04-08-2023","nav":"155.38520"},{"date":"03-08-2023","nav":"154.31340"},{"date":"02-08-2023","nav":"155.43040"},{"date":"01-08-2023","nav":"157.00490"},{"date":"31-07-2023","nav":"157.16790"},{"date":"28-07-2023","nav":"156.32260"},{"date":"27-07-2023","nav":"156.41340"},{"date":"26-07-2023","nav":"157.33540"},{"date":"25-07-2023","nav":"156.56510"},{"date":"24-07-2023","nav":"156.50240"},{"date":"21-07-2023","nav":"157.08450"},{"date":"20-07-2023","nav":"158.93310"},{"date":"19-07-2023","nav":"157.98480"},{"date":"18-07-2023","nav":"157.32400"},{"date":"17-07-2023","nav":"157.02740"},{"date":"14-07-2023","nav":"155.87070"},{"date":"13-07-2023","nav":"154.65690"},{"date":"12-07-2023","nav":"154.46970"},{"date":"11-07-2023","nav":"154.91900"},{"date":"10-07-2023","nav":"154.24840"},{"date":"07-07-2023","nav":"154.06340"},{"date":"06-07-2023","nav":"155.36540"},{"date":"05-07-2023","nav":"154.58290"},{"date":"04-07-2023","nav":"154.51630"},{"date":"03-07-2023","nav":"153.99270"},{"date":"30-06-2023","nav":"152.93210"},{"date":"28-06-2023","nav":"151.19900"},{"date":"27-06-2023","nav":"149.97810"},{"date":"26-06-2023","nav":"148.98110"},{"date":"23-06-2023","nav":"148.78630"},{"date":"22-06-2023","nav":"149.62730"},{"date":"21-06-2023","nav":"150.30290"},{"date":"20-06-2023","nav":"149.98820"},{"date":"19-06-2023","nav":"149.50660"},{"date":"16-06-2023","nav":"150.03480"},{"date":"15-06-2023","nav":"148.94350"},{"date":"14-06-2023","nav":"149.43830"},{"date":"13-06-2023","nav":"149.13000"},{"date":"12-06-2023","nav":"148.22920"},{"date":"09-06-2023","nav":"147.93690"},{"date":"08-06-2023","nav":"148.48280"},{"date":"07-06-2023","nav":"149.21320"},{"date":"06-06-2023","nav":"148.21180"},{"date":"05-06-2023","nav":"148.17350"},{"date":"02-06-2023","nav":"147.70830"},{"date":"01-06-2023","nav":"147.21840"},{"date":"31-05-2023","nav":"147.58870"},{"date":"30-05-2023","nav":"148.30050"},{"date":"29-05-2023","nav":"148.02320"},{"date":"26-05-2023","nav":"147.24560"},{"date":"25-05-2023","nav":"145.84180"},{"date":"24-05-2023","nav":"145.56150"},{"date":"23-05-2023","nav":"146.06120"},{"date":"22-05-2023","nav":"145.79970"},{"date":"19-05-2023","nav":"144.93230"},{"date":"18-05-2023","nav":"144.34050"},{"date":"17-05-2023","nav":"144.75140"},{"date":"16-05-2023","nav":"145.58080"},{"date":"15-05-2023","nav":"146.17980"},{"date":"12-05-2023","nav":"145.52630"},{"date":"11-05-2023","nav":"145.38140"},{"date":"10-05-2023","nav":"145.53140"},{"date":"09-05-2023","nav":"145.14220"},{"date":"08-05-2023","nav":"145.13110"},{"date":"05-05-2023","nav":"143.58860"},{"date":"04-05-2023","nav":"145.07240"},{"date":"03-05-2023","nav":"143.75930"},{"date":"02-05-2023","nav":"144.21880"},{"date":"28-04-2023","nav":"143.57890"},{"date":"27-04-2023","nav":"142.36100"},{"date":"26-04-2023","nav":"141.56110"},{"date":"25-04-2023","nav":"141.21330"},{"date":"24-04-2023","nav":"141.01140"},{"date":"21-04-2023","nav":"140.07320"},{"date":"20-04-2023","nav":"140.07250"},{"date":"19-04-2023","nav":"140.02970"},{"date":"18-04-2023","nav":"140.35830"},{"date":"17-04-2023","nav":"140.73210"},{"date":"13-04-2023","nav":"141.70820"},{"date":"12-04-2023","nav":"141.57350"},{"date":"11-04-2023","nav":"140.85930"},{"date":"10-04-2023","nav":"140.08380"},{"date":"06-04-2023","nav":"139.89710"},{"date":"05-04-2023","nav":"139.56330"},{"date":"03-04-2023","nav":"138.30970"},{"date":"31-03-2023","nav":"138.02070"},{"date":"29-03-2023","nav":"135.81260"},{"date":"28-03-2023","nav":"134.80100"},{"date":"27-03-2023","nav":"135.06840"},{"date":"24-03-2023","nav":"134.75390"},{"date":"23-03-2023","nav":"135.79180"},{"date":"22-03-2023","nav":"136.38620"},{"date":"21-03-2023","nav":"136.03910"},{"date":"20-03-2023","nav":"135.10160"},{"date":"17-03-2023","nav":"135.98540"},{"date":"16-03-2023","nav":"135.08470"},{"date":"15-03-2023","nav":"134.97890"},{"date":"14-03-2023","nav":"135.54850"},{"date":"13-03-2023","nav":"136.42410"},{"date":"10-03-2023","nav":"138.46950"},{"date":"09-03-2023","nav":"139.87100"},{"date":"08-03-2023","nav":"141.17620"},{"date":"06-03-2023","nav":"140.84290"},{"date":"03-03-2023","nav":"139.92380"},{"date":"02-03-2023","nav":"137.77730"},{"date":"01-03-2023","nav":"138.79990"},{"date":"28-02-2023","nav":"137.64170"},{"date":"27-02-2023","nav":"138.34960"},{"date":"24-02-2023","nav":"138.93730"},{"date":"23-02-2023","nav":"139.29550"},{"date":"22-02-2023","nav":"139.63900"},{"date":"21-02-2023","nav":"141.78870"},{"date":"20-02-2023","nav":"141.93480"},{"date":"17-02-2023","nav":"142.72990"},{"date":"16-02-2023","nav":"143.45770"},{"date":"15-02-2023","nav":"143.30250"},{"date":"14-02-2023","nav":"142.52730"},{"date":"13-02-2023","nav":"141.27600"},{"date":"10-02-2023","nav":"141.95620"},{"date":"09-02-2023","nav":"142.24950"},{"date":"08-02-2023","nav":"142.07790"},{"date":"07-02-2023","nav":"140.88110"},{"date":"06-02-2023","nav":"141.21560"},{"date":"03-02-2023","nav":"141.93120"},{"date":"02-02-2023","nav":"140.00680"},{"date":"01-02-2023","nav":"140.05540"},{"date":"31-01-2023","nav":"140.41760"},{"date":"30-01-2023","nav":"140.31680"},{"date":"27-01-2023","nav":"139.96960"},{"date":"25-01-2023","nav":"142.23950"},{"date":"24-01-2023","nav":"144.03360"},{"date":"23-01-2023","nav":"144.03300"},{"date":"20-01-2023","nav":"143.32150"},{"date":"19-01-2023","nav":"143.95950"},{"date":"18-01-2023","nav":"144.40260"},{"date":"17-01-2023","nav":"143.52060"},{"date":"16-01-2023","nav":"142.26830"},{"date":"13-01-2023","nav":"142.76710"},{"date":"12-01-2023","nav":"141.99270"},{"date":"11-01-2023","nav":"142.29170"},{"date":"10-01-2023","nav":"142.44220"},{"date":"09-01-2023","nav":"143.92950"},{"date":"06-01-2023","nav":"142.02440"},{"date":"05-01-2023","nav":"143.08020"},{"date":"04-01-2023","nav":"143.49200"},{"date":"03-01-2023","nav":"144.99930"},{"date":"02-01-2023","nav":"144.72610"},{"date":"30-12-2022","nav":"144.00990"},{"date":"29-12-2022","nav":"144.68410"},{"date":"28-12-2022","nav":"144.14460"},{"date":"27-12-2022","nav":"144.22450"},{"date":"26-12-2022","nav":"143.29650"},{"date":"23-12-2022","nav":"141.65530"},{"date":"22-12-2022","nav":"144.19900"},{"date":"21-12-2022","nav":"144.77090"},{"date":"20-12-2022","nav":"146.25200"},{"date":"19-12-2022","nav":"146.53390"},{"date":"16-12-2022","nav":"145.33620"},{"date":"15-12-2022","nav":"146.49020"},{"date":"14-12-2022","nav":"148.43420"},{"date":"13-12-2022","nav":"148.02360"},{"date":"12-12-2022","nav":"147.14830"},{"date":"09-12-2022","nav":"147.15120"},{"date":"08-12-2022","nav":"148.04510"},{"date":"07-12-2022","nav":"147.65890"},{"date":"06-12-2022","nav":"148.31380"},{"date":"05-12-2022","nav":"148.77250"},{"date":"02-12-2022","nav":"148.74550"},{"date":"01-12-2022","nav":"149.66930"},{"date":"30-11-2022","nav":"149.24720"},{"date":"29-11-2022","nav":"148.13730"},{"date":"28-11-2022","nav":"147.70370"},{"date":"25-11-2022","nav":"147.31480"},{"date":"24-11-2022","nav":"147.09110"},{"date":"23-11-2022","nav":"145.38290"},{"date":"22-11-2022","nav":"145.20380"},{"date":"21-11-2022","nav":"144.54050"},{"date":"18-11-2022","nav":"145.71680"},{"date":"17-11-2022","nav":"146.00860"},{"date":"16-11-2022","nav":"146.53350"},{"date":"15-11-2022","nav":"146.48760"},{"date":"14-11-2022","nav":"145.90180"},{"date":"11-11-2022","nav":"146.07170"},{"date":"10-11-2022","nav":"143.53530"},{"date":"09-11-2022","nav":"144.55840"},{"date":"07-11-2022","nav":"144.90640"},{"date":"04-11-2022","nav":"144.23850"},{"date":"03-11-2022","nav":"143.73010"},{"date":"02-11-2022","nav":"143.97240"},{"date":"01-11-2022","nav":"144.46980"},{"date":"31-10-2022","nav":"143.40300"},{"date":"28-10-2022","nav":"141.61350"},{"date":"27-10-2022","nav":"141.22050"},{"date":"25-10-2022","nav":"140.48340"},{"date":"21-10-2022","nav":"139.85630"},{"date":"20-10-2022","nav":"139.75160"},{"date":"19-10-2022","nav":"139.36030"},{"date":"18-10-2022","nav":"139.14120"},{"date":"17-10-2022","nav":"137.76680"},{"date":"14-10-2022","nav":"136.75800"},{"date":"13-10-2022","nav":"135.39820"},{"date":"12-10-2022","nav":"136.26980"},{"date":"11-10-2022","nav":"135.15130"},{"date":"10-10-2022","nav":"137.20610"},{"date":"07-10-2022","nav":"137.79550"},{"date":"06-10-2022","nav":"137.93140"},{"date":"04-10-2022","nav":"137.48750"},{"date":"03-10-2022","nav":"134.43520"},{"date":"30-09-2022","nav":"136.03230"},{"date":"29-09-2022","nav":"133.82910"},{"date":"28-09-2022","nav":"134.17590"},{"date":"27-09-2022","nav":"135.35700"},{"date":"26-09-2022","nav":"135.42960"},{"date":"23-09-2022","nav":"137.89580"},{"date":"22-09-2022","nav":"140.29010"},{"date":"21-09-2022","nav":"140.99410"},{"date":"20-09-2022","nav":"141.77210"},{"date":"19-09-2022","nav":"140.23730"},{"date":"16-09-2022","nav":"139.52160"},{"date":"15-09-2022","nav":"142.26790"},{"date":"14-09-2022","nav":"143.27110"},{"date":"13-09-2022","nav":"143.79900"},{"date":"12-09-2022","nav":"142.74230"},{"date":"09-09-2022","nav":"141.93450"},{"date":"08-09-2022","nav":"141.66310"},{"date":"07-09-2022","nav":"140.28800"},{"date":"06-09-2022","nav":"140.53680"},{"date":"05-09-2022","nav":"140.61990"},{"date":"02-09-2022","nav":"139.63140"},{"date":"01-09-2022","nav":"139.66020"},{"date":"30-08-2022","nav":"141.37480"},{"date":"29-08-2022","nav":"137.84620"},{"date":"26-08-2022","nav":"139.80040"},{"date":"25-08-2022","nav":"139.51440"},{"date":"24-08-2022","nav":"140.17010"},{"date":"23-08-2022","nav":"139.95530"},{"date":"22-08-2022","nav":"139.27200"},{"date":"19-08-2022","nav":"141.38530"},{"date":"18-08-2022","nav":"142.91210"},{"date":"17-08-2022","nav":"142.74380"},{"date":"16-08-2022","nav":"141.80920"},{"date":"12-08-2022","nav":"140.82030"},{"date":"11-08-2022","nav":"140.50960"},{"date":"10-08-2022","nav":"139.47650"},{"date":"08-08-2022","nav":"139.37950"},{"date":"05-08-2022","nav":"138.30840"},{"date":"04-08-2022","nav":"138.18780"},{"date":"03-08-2022","nav":"138.23930"},{"date":"02-08-2022","nav":"137.88920"},{"date":"01-08-2022","nav":"137.84120"},{"date":"29-07-2022","nav":"136.39820"},{"date":"28-07-2022","nav":"134.59290"},{"date":"27-07-2022","nav":"132.31110"},{"date":"26-07-2022","nav":"131.04170"},{"date":"25-07-2022","nav":"132.21200"},{"date":"22-07-2022","nav":"132.92050"},{"date":"21-07-2022","nav":"132.01740"},{"date":"20-07-2022","nav":"131.26850"},{"date":"19-07-2022","nav":"129.84500"},{"date":"18-07-2022","nav":"129.34060"},{"date":"15-07-2022","nav":"127.54140"},{"date":"14-07-2022","nav":"126.67280"},{"date":"13-07-2022","nav":"126.85430"},{"date":"12-07-2022","nav":"127.57700"},{"date":"11-07-2022","nav":"128.82220"},{"date":"08-07-2022","nav":"128.86250"},{"date":"07-07-2022","nav":"128.17360"},{"date":"06-07-2022","nav":"127.06730"},{"date":"05-07-2022","nav":"125.67520"},{"date":"04-07-2022","nav":"125.86960"},{"date":"01-07-2022","nav":"125.19040"},{"date":"30-06-2022","nav":"125.40520"},{"date":"29-06-2022","nav":"125.50290"},{"date":"28-06-2022","nav":"125.90530"},{"date":"27-06-2022","nav":"125.77200"},{"date":"24-06-2022","nav":"124.75310"},{"date":"23-06-2022","nav":"123.64600"},{"date":"22-06-2022","nav":"122.54170"},{"date":"21-06-2022","nav":"124.28440"},{"date":"20-06-2022","nav":"122.05120"},{"date":"17-06-2022","nav":"121.59420"},{"date":"16-06-2022","nav":"122.10860"},{"date":"15-06-2022","nav":"124.68270"},{"date":"14-06-2022","nav":"124.89240"},{"date":"13-06-2022","nav":"125.22180"},{"date":"10-06-2022","nav":"128.55560"},{"date":"09-06-2022","nav":"130.71880"},{"date":"08-06-2022","nav":"129.74510"},{"date":"07-06-2022","nav":"130.22270"},{"date":"06-06-2022","nav":"131.42380"},{"date":"03-06-2022","nav":"131.54790"},{"date":"02-06-2022","nav":"131.88680"},{"date":"01-06-2022","nav":"131.07060"},{"date":"31-05-2022","nav":"131.55050"},{"date":"30-05-2022","nav":"131.95830"},{"date":"27-05-2022","nav":"129.58720"},{"date":"26-05-2022","nav":"128.17580"},{"date":"25-05-2022","nav":"126.96690"},{"date":"24-05-2022","nav":"127.65080"},{"date":"23-05-2022","nav":"128.34320"},{"date":"20-05-2022","nav":"128.72670"},{"date":"19-05-2022","nav":"125.19230"},{"date":"18-05-2022","nav":"128.53990"},{"date":"17-05-2022","nav":"128.68940"},{"date":"16-05-2022","nav":"125.45760"},{"date":"13-05-2022","nav":"124.99900"},{"date":"12-05-2022","nav":"125.19190"},{"date":"11-05-2022","nav":"127.86450"},{"date":"10-05-2022","nav":"128.43510"},{"date":"09-05-2022","nav":"128.90840"},{"date":"06-05-2022","nav":"129.76560"},{"date":"05-05-2022","nav":"131.89590"},{"date":"04-05-2022","nav":"131.85540"},{"date":"02-05-2022","nav":"134.92910"},{"date":"29-04-2022","nav":"135.20220"},{"date":"28-04-2022","nav":"136.31700"},{"date":"27-04-2022","nav":"134.67010"},{"date":"26-04-2022","nav":"135.94570"},{"date":"25-04-2022","nav":"134.01980"},{"date":"22-04-2022","nav":"135.72370"},{"date":"21-04-2022","nav":"137.45150"},{"date":"20-04-2022","nav":"135.43930"},{"date":"19-04-2022","nav":"134.04330"},{"date":"18-04-2022","nav":"135.73460"},{"date":"13-04-2022","nav":"138.12380"},{"date":"12-04-2022","nav":"138.56060"},{"date":"11-04-2022","nav":"139.68990"},{"date":"08-04-2022","nav":"140.55800"},{"date":"07-04-2022","nav":"139.43460"},{"date":"06-04-2022","nav":"140.76100"},{"date":"05-04-2022","nav":"141.95800"},{"date":"04-04-2022","nav":"142.71390"},{"date":"01-04-2022","nav":"139.70410"},{"date":"31-03-2022","nav":"138.09420"},{"date":"30-03-2022","nav":"138.33670"},{"date":"29-03-2022","nav":"136.96620"},{"date":"28-03-2022","nav":"136.14940"},{"date":"25-03-2022","nav":"135.61750"},{"date":"24-03-2022","nav":"136.15020"},{"date":"23-03-2022","nav":"136.34320"},{"date":"22-03-2022","nav":"136.90110"},{"date":"21-03-2022","nav":"135.35160"},{"date":"17-03-2022","nav":"136.69280"},{"date":"16-03-2022","nav":"134.27610"},{"date":"15-03-2022","nav":"131.84250"},{"date":"14-03-2022","nav":"133.45780"},{"date":"11-03-2022","nav":"131.57800"},{"date":"10-03-2022","nav":"131.31230"},{"date":"09-03-2022","nav":"129.36730"},{"date":"08-03-2022","nav":"126.79020"},{"date":"07-03-2022","nav":"125.62620"},{"date":"04-03-2022","nav":"128.60430"},{"date":"03-03-2022","nav":"130.56420"},{"date":"02-03-2022","nav":"131.41740"},{"date":"28-02-2022","nav":"132.89280"},{"date":"25-02-2022","nav":"131.86360"},{"date":"24-02-2022","nav":"128.66850"},{"date":"23-02-2022","nav":"135.03680"},{"date":"22-02-2022","nav":"135.26410"},{"date":"21-02-2022","nav":"136.16150"},{"date":"18-02-2022","nav":"136.66400"},{"date":"17-02-2022","nav":"136.88860"},{"date":"16-02-2022","nav":"137.02790"},{"date":"15-02-2022","nav":"137.23700"},{"date":"14-02-2022","nav":"133.24220"},{"date":"11-02-2022","nav":"137.33680"},{"date":"10-02-2022","nav":"139.16030"},{"date":"09-02-2022","nav":"138.03660"},{"date":"08-02-2022","nav":"136.45910"},{"date":"07-02-2022","nav":"136.04560"},{"date":"04-02-2022","nav":"138.42770"},{"date":"03-02-2022","nav":"138.77670"},{"date":"02-02-2022","nav":"140.46700"},{"date":"01-02-2022","nav":"138.87960"},{"date":"31-01-2022","nav":"137.03200"},{"date":"28-01-2022","nav":"135.19960"},{"date":"27-01-2022","nav":"135.26930"},{"date":"25-01-2022","nav":"136.57890"},{"date":"24-01-2022","nav":"135.57010"},{"date":"21-01-2022","nav":"139.23250"},{"date":"20-01-2022","nav":"140.35790"},{"date":"19-01-2022","nav":"141.77320"},{"date":"18-01-2022","nav":"143.14020"},{"date":"17-01-2022","nav":"144.67250"},{"date":"14-01-2022","nav":"144.26680"},{"date":"13-01-2022","nav":"144.28490"},{"date":"12-01-2022","nav":"143.93460"},{"date":"11-01-2022","nav":"142.72590"},{"date":"10-01-2022","nav":"142.31580"},{"date":"07-01-2022","nav":"140.80630"},{"date":"06-01-2022","nav":"140.28930"},{"date":"05-01-2022","nav":"141.69430"},{"date":"04-01-2022","nav":"140.75740"},{"date":"03-01-2022","nav":"139.36590"},{"date":"31-12-2021","nav":"137.22940"},{"date":"30-12-2021","nav":"136.04220"},{"date":"29-12-2021","nav":"136.12350"},{"date":"28-12-2021","nav":"136.28230"},{"date":"27-12-2021","nav":"135.13040"},{"date":"24-12-2021","nav":"134.48860"},{"date":"23-12-2021","nav":"135.02920"},{"date":"22-12-2021","nav":"134.11840"},{"date":"21-12-2021","nav":"132.62060"},{"date":"20-12-2021","nav":"131.39500"},{"date":"17-12-2021","nav":"134.30590"},{"date":"16-12-2021","nav":"136.38200"},{"date":"15-12-2021","nav":"136.17590"},{"date":"14-12-2021","nav":"136.98110"},{"date":"13-12-2021","nav":"137.32770"},{"date":"10-12-2021","nav":"138.45390"},{"date":"09-12-2021","nav":"138.50070"},{"date":"08-12-2021","nav":"138.13740"},{"date":"07-12-2021","nav":"135.83760"},{"date":"06-12-2021","nav":"133.76430"},{"date":"03-12-2021","nav":"135.99140"},{"date":"02-12-2021","nav":"137.59420"},{"date":"01-12-2021","nav":"135.77360"},{"date":"30-11-2021","nav":"134.34610"},{"date":"29-11-2021","nav":"134.90030"},{"date":"26-11-2021","nav":"134.68560"},{"date":"25-11-2021","nav":"138.64020"},{"date":"24-11-2021","nav":"137.68820"},{"date":"23-11-2021","nav":"138.38850"},{"date":"22-11-2021","nav":"137.72440"},{"date":"18-11-2021","nav":"140.40220"},{"date":"17-11-2021","nav":"141.43940"},{"date":"16-11-2021","nav":"142.22930"},{"date":"15-11-2021","nav":"143.08890"},{"date":"12-11-2021","nav":"143.04200"},{"date":"11-11-2021","nav":"141.26110"},{"date":"10-11-2021","nav":"142.34400"},{"date":"09-11-2021","nav":"142.55420"},{"date":"08-11-2021","nav":"142.74510"},{"date":"03-11-2021","nav":"140.90270"},{"date":"02-11-2021","nav":"141.37420"},{"date":"01-11-2021","nav":"141.67560"},{"date":"29-10-2021","nav":"139.67740"},{"date":"28-10-2021","nav":"141.16380"},{"date":"27-10-2021","nav":"143.97580"},{"date":"26-10-2021","nav":"144.42150"},{"date":"25-10-2021","nav":"143.18050"},{"date":"22-10-2021","nav":"143.09540"},{"date":"21-10-2021","nav":"143.58740"},{"date":"20-10-2021","nav":"144.26520"},{"date":"19-10-2021","nav":"145.45620"},{"date":"18-10-2021","nav":"145.89330"},{"date":"14-10-2021","nav":"144.82870"},{"date":"13-10-2021","nav":"143.43370"},{"date":"12-10-2021","nav":"142.10440"},{"date":"11-10-2021","nav":"141.75160"},{"date":"08-10-2021","nav":"141.37470"},{"date":"07-10-2021","nav":"140.54750"},{"date":"06-10-2021","nav":"139.41530"},{"date":"05-10-2021","nav":"140.79180"},{"date":"04-10-2021","nav":"139.75880"},{"date":"01-10-2021","nav":"138.52400"},{"date":"30-09-2021","nav":"139.21170"},{"date":"29-09-2021","nav":"139.93640"},{"date":"28-09-2021","nav":"140.24940"},{"date":"27-09-2021","nav":"141.09610"},{"date":"24-09-2021","nav":"141.09330"},{"date":"23-09-2021","nav":"140.84300"},{"date":"22-09-2021","nav":"138.68700"},{"date":"21-09-2021","nav":"138.81690"},{"date":"20-09-2021","nav":"137.53580"},{"date":"17-09-2021","nav":"138.98560"},{"date":"16-09-2021","nav":"139.32760"},{"date":"15-09-2021","nav":"138.48060"},{"date":"14-09-2021","nav":"137.39780"},{"date":"13-09-2021","nav":"137.20970"},{"date":"09-09-2021","nav":"137.33730"},{"date":"08-09-2021","nav":"137.21420"},{"date":"07-09-2021","nav":"137.22860"},{"date":"06-09-2021","nav":"137.34630"},{"date":"03-09-2021","nav":"136.93000"},{"date":"02-09-2021","nav":"136.23600"},{"date":"01-09-2021","nav":"134.99120"},{"date":"31-08-2021","nav":"135.44020"},{"date":"30-08-2021","nav":"133.87150"},{"date":"27-08-2021","nav":"132.12270"},{"date":"26-08-2021","nav":"131.59870"},{"date":"25-08-2021","nav":"131.57990"},{"date":"24-08-2021","nav":"131.50290"},{"date":"23-08-2021","nav":"130.51680"},{"date":"20-08-2021","nav":"130.15500"},{"date":"18-08-2021","nav":"131.06650"},{"date":"17-08-2021","nav":"131.42500"},{"date":"16-08-2021","nav":"131.01200"},{"date":"13-08-2021","nav":"130.75310"},{"date":"12-08-2021","nav":"129.46900"},{"date":"11-08-2021","nav":"128.81020"},{"date":"10-08-2021","nav":"128.80130"},{"date":"09-08-2021","nav":"128.61970"},{"date":"06-08-2021","nav":"128.45520"},{"date":"05-08-2021","nav":"128.90580"},{"date":"04-08-2021","nav":"128.60220"},{"date":"03-08-2021","nav":"127.59000"},{"date":"02-08-2021","nav":"125.66800"},{"date":"30-07-2021","nav":"124.71190"},{"date":"29-07-2021","nav":"124.82580"},{"date":"28-07-2021","nav":"124.26880"},{"date":"27-07-2021","nav":"124.52660"},{"date":"26-07-2021","nav":"125.13230"},{"date":"23-07-2021","nav":"125.38870"},{"date":"22-07-2021","nav":"125.11390"},{"date":"20-07-2021","nav":"123.60210"},{"date":"19-07-2021","nav":"124.53670"},{"date":"16-07-2021","nav":"125.88780"},{"date":"15-07-2021","nav":"125.89680"},{"date":"14-07-2021","nav":"125.31670"},{"date":"13-07-2021","nav":"124.98460"},{"date":"12-07-2021","nav":"124.05100"},{"date":"09-07-2021","nav":"124.04020"},{"date":"08-07-2021","nav":"124.34200"},{"date":"07-07-2021","nav":"125.49820"},{"date":"06-07-2021","nav":"125.02110"},{"date":"05-07-2021","nav":"125.15020"},{"date":"02-07-2021","nav":"124.26580"},{"date":"01-07-2021","nav":"123.93510"},{"date":"30-06-2021","nav":"124.26460"},{"date":"29-06-2021","nav":"124.47330"},{"date":"28-06-2021","nav":"124.93800"},{"date":"25-06-2021","nav":"125.30730"},{"date":"24-06-2021","nav":"124.76960"},{"date":"23-06-2021","nav":"123.94450"},{"date":"22-06-2021","nav":"124.62230"},{"date":"21-06-2021","nav":"124.42440"},{"date":"18-06-2021","nav":"123.93590"},{"date":"17-06-2021","nav":"123.98940"},{"date":"16-06-2021","nav":"124.54900"},{"date":"15-06-2021","nav":"125.35100"},{"date":"14-06-2021","nav":"124.90370"},{"date":"11-06-2021","nav":"124.78700"},{"date":"10-06-2021","nav":"124.26340"},{"date":"09-06-2021","nav":"123.35680"},{"date":"08-06-2021","nav":"124.17790"},{"date":"07-06-2021","nav":"124.27630"},{"date":"04-06-2021","nav":"123.64850"},{"date":"03-06-2021","nav":"123.81230"},{"date":"02-06-2021","nav":"122.89190"},{"date":"01-06-2021","nav":"122.89160"},{"date":"31-05-2021","nav":"122.95780"},{"date":"28-05-2021","nav":"121.63280"},{"date":"27-05-2021","nav":"120.86030"},{"date":"26-05-2021","nav":"120.58450"},{"date":"25-05-2021","nav":"119.85090"},{"date":"24-05-2021","nav":"119.73670"},{"date":"21-05-2021","nav":"119.57380"},{"date":"20-05-2021","nav":"117.47060"},{"date":"19-05-2021","nav":"118.43900"},{"date":"18-05-2021","nav":"119.05630"},{"date":"17-05-2021","nav":"117.60750"},{"date":"14-05-2021","nav":"115.69870"},{"date":"12-05-2021","nav":"115.83880"},{"date":"11-05-2021","nav":"117.04190"},{"date":"10-05-2021","nav":"117.77460"},{"date":"07-05-2021","nav":"116.86300"},{"date":"06-05-2021","nav":"116.10120"},{"date":"05-05-2021","nav":"115.27230"},{"date":"04-05-2021","nav":"114.32920"},{"date":"03-05-2021","nav":"115.40990"},{"date":"30-04-2021","nav":"115.39680"},{"date":"29-04-2021","nav":"117.47300"},{"date":"28-04-2021","nav":"117.20320"},{"date":"27-04-2021","nav":"115.55240"},{"date":"26-04-2021","nav":"114.24290"},{"date":"23-04-2021","nav":"113.13460"},{"date":"22-04-2021","nav":"113.64440"},{"date":"20-04-2021","nav":"112.79180"},{"date":"19-04-2021","nav":"113.29640"},{"date":"16-04-2021","nav":"115.32680"},{"date":"15-04-2021","nav":"115.05570"},{"date":"13-04-2021","nav":"114.45580"},{"date":"12-04-2021","nav":"112.94290"},{"date":"09-04-2021","nav":"117.04100"},{"date":"08-04-2021","nav":"117.34730"},{"date":"07-04-2021","nav":"116.91080"},{"date":"06-04-2021","nav":"115.84290"},{"date":"05-04-2021","nav":"115.49300"},{"date":"01-04-2021","nav":"117.30660"},{"date":"31-03-2021","nav":"115.92780"},{"date":"30-03-2021","nav":"117.15290"},{"date":"26-03-2021","nav":"114.51320"},{"date":"25-03-2021","nav":"113.08200"},{"date":"24-03-2021","nav":"114.83410"},{"date":"23-03-2021","nav":"116.92000"},{"date":"22-03-2021","nav":"116.28680"},{"date":"19-03-2021","nav":"116.35060"},{"date":"18-03-2021","nav":"114.88800"},{"date":"17-03-2021","nav":"116.16860"},{"date":"16-03-2021","nav":"117.64270"},{"date":"15-03-2021","nav":"117.79760"},{"date":"12-03-2021","nav":"118.58550"},{"date":"10-03-2021","nav":"119.71960"},{"date":"09-03-2021","nav":"119.12630"},{"date":"08-03-2021","nav":"118.00050"},{"date":"05-03-2021","nav":"117.85260"},{"date":"04-03-2021","nav":"118.97010"},{"date":"03-03-2021","nav":"120.27260"},{"date":"02-03-2021","nav":"117.70200"},{"date":"01-03-2021","nav":"116.47240"},{"date":"26-02-2021","nav":"114.65330"},{"date":"25-02-2021","nav":"119.12100"},{"date":"24-02-2021","nav":"118.23220"},{"date":"23-02-2021","nav":"116.06620"},{"date":"22-02-2021","nav":"115.83110"},{"date":"19-02-2021","nav":"118.15550"},{"date":"18-02-2021","nav":"119.22850"},{"date":"17-02-2021","nav":"119.95230"},{"date":"16-02-2021","nav":"120.74550"},{"date":"15-02-2021","nav":"120.76060"},{"date":"12-02-2021","nav":"119.55480"},{"date":"11-02-2021","nav":"119.62760"},{"date":"10-02-2021","nav":"119.07970"},{"date":"09-02-2021","nav":"119.10490"},{"date":"08-02-2021","nav":"119.14600"},{"date":"05-02-2021","nav":"117.66510"},{"date":"04-02-2021","nav":"117.44020"},{"date":"03-02-2021","nav":"116.61810"},{"date":"02-02-2021","nav":"115.51950"},{"date":"01-02-2021","nav":"112.66760"},{"date":"29-01-2021","nav":"107.61320"},{"date":"28-01-2021","nav":"109.03390"},{"date":"27-01-2021","nav":"110.21750"},{"date":"25-01-2021","nav":"112.34330"},{"date":"22-01-2021","nav":"113.39500"},{"date":"21-01-2021","nav":"115.11220"},{"date":"20-01-2021","nav":"115.53210"},{"date":"19-01-2021","nav":"114.56880"},{"date":"18-01-2021","nav":"112.68450"},{"date":"15-01-2021","nav":"113.87700"},{"date":"14-01-2021","nav":"115.14350"},{"date":"13-01-2021","nav":"114.90330"},{"date":"12-01-2021","nav":"114.90010"},{"date":"11-01-2021","nav":"114.28710"},{"date":"08-01-2021","nav":"113.22110"},{"date":"07-01-2021","nav":"111.59230"},{"date":"06-01-2021","nav":"111.66460"},{"date":"05-01-2021","nav":"112.08610"},{"date":"04-01-2021","nav":"111.56600"},{"date":"01-01-2021","nav":"110.69110"},{"date":"31-12-2020","nav":"110.40850"},{"date":"30-12-2020","nav":"110.41130"},{"date":"29-12-2020","nav":"110.02340"},{"date":"28-12-2020","nav":"109.55320"},{"date":"24-12-2020","nav":"108.58940"},{"date":"23-12-2020","nav":"107.42420"},{"date":"22-12-2020","nav":"106.37130"},{"date":"21-12-2020","nav":"105.29910"},{"date":"18-12-2020","nav":"108.68300"},{"date":"17-12-2020","nav":"108.53460"},{"date":"16-12-2020","nav":"108.05160"},{"date":"15-12-2020","nav":"107.15470"},{"date":"14-12-2020","nav":"107.07910"},{"date":"11-12-2020","nav":"106.74020"},{"date":"10-12-2020","nav":"106.46370"},{"date":"09-12-2020","nav":"106.86000"},{"date":"08-12-2020","nav":"105.79310"},{"date":"07-12-2020","nav":"105.49970"},{"date":"04-12-2020","nav":"104.74610"},{"date":"03-12-2020","nav":"103.77150"},{"date":"02-12-2020","nav":"103.62340"},{"date":"01-12-2020","nav":"103.60430"},{"date":"27-11-2020","nav":"102.52060"},{"date":"26-11-2020","nav":"102.65850"},{"date":"25-11-2020","nav":"101.64680"},{"date":"24-11-2020","nav":"103.19940"},{"date":"23-11-2020","nav":"102.18720"},{"date":"20-11-2020","nav":"101.67610"},{"date":"19-11-2020","nav":"100.99620"},{"date":"18-11-2020","nav":"102.30910"},{"date":"17-11-2020","nav":"101.80780"},{"date":"13-11-2020","nav":"100.60560"},{"date":"12-11-2020","nav":"100.38270"},{"date":"11-11-2020","nav":"100.84420"},{"date":"10-11-2020","nav":"99.92990"},{"date":"09-11-2020","nav":"98.58450"},{"date":"06-11-2020","nav":"97.03120"},{"date":"05-11-2020","nav":"95.90040"},{"date":"04-11-2020","nav":"94.24570"},{"date":"03-11-2020","nav":"93.45660"},{"date":"02-11-2020","nav":"92.33220"},{"date":"30-10-2020","nav":"92.12150"},{"date":"29-10-2020","nav":"92.35300"},{"date":"28-10-2020","nav":"92.78860"},{"date":"27-10-2020","nav":"94.02040"},{"date":"26-10-2020","nav":"93.06240"},{"date":"23-10-2020","nav":"94.35070"},{"date":"22-10-2020","nav":"94.00610"},{"date":"21-10-2020","nav":"94.32560"},{"date":"20-10-2020","nav":"94.00800"},{"date":"19-10-2020","nav":"93.82150"},{"date":"16-10-2020","nav":"92.96880"},{"date":"15-10-2020","nav":"92.32420"},{"date":"14-10-2020","nav":"94.61620"},{"date":"13-10-2020","nav":"94.31380"},{"date":"12-10-2020","nav":"94.27830"},{"date":"09-10-2020","nav":"94.15370"},{"date":"08-10-2020","nav":"93.53330"},{"date":"07-10-2020","nav":"92.77530"},{"date":"06-10-2020","nav":"92.17820"},{"date":"05-10-2020","nav":"90.94870"},{"date":"01-10-2020","nav":"90.27380"},{"date":"30-09-2020","nav":"88.95260"},{"date":"29-09-2020","nav":"88.75740"},{"date":"28-09-2020","nav":"88.79370"},{"date":"25-09-2020","nav":"87.42000"},{"date":"24-09-2020","nav":"85.50750"},{"date":"23-09-2020","nav":"88.03770"},{"date":"22-09-2020","nav":"88.21710"},{"date":"21-09-2020","nav":"88.97880"},{"date":"18-09-2020","nav":"90.96940"},{"date":"17-09-2020","nav":"91.05870"},{"date":"16-09-2020","nav":"91.75570"},{"date":"15-09-2020","nav":"91.10090"},{"date":"14-09-2020","nav":"90.46590"},{"date":"11-09-2020","nav":"90.64900"},{"date":"10-09-2020","nav":"90.53240"},{"date":"09-09-2020","nav":"89.19610"},{"date":"08-09-2020","nav":"89.50040"},{"date":"07-09-2020","nav":"89.79410"},{"date":"04-09-2020","nav":"89.63370"},{"date":"03-09-2020","nav":"91.14900"},{"date":"02-09-2020","nav":"91.19400"},{"date":"01-09-2020","nav":"90.66620"},{"date":"31-08-2020","nav":"90.00920"},{"date":"28-08-2020","nav":"92.04620"},{"date":"27-08-2020","nav":"91.37020"},{"date":"26-08-2020","nav":"91.29670"},{"date":"25-08-2020","nav":"90.67730"},{"date":"24-08-2020","nav":"90.63400"},{"date":"21-08-2020","nav":"89.89510"},{"date":"20-08-2020","nav":"89.42830"},{"date":"19-08-2020","nav":"90.18410"},{"date":"18-08-2020","nav":"89.99570"},{"date":"17-08-2020","nav":"88.91300"},{"date":"14-08-2020","nav":"88.37830"},{"date":"13-08-2020","nav":"89.33850"},{"date":"12-08-2020","nav":"89.36500"},{"date":"11-08-2020","nav":"89.47460"},{"date":"10-08-2020","nav":"89.06390"},{"date":"07-08-2020","nav":"88.63150"},{"date":"06-08-2020","nav":"88.52370"},{"date":"05-08-2020","nav":"87.72940"},{"date":"04-08-2020","nav":"87.65670"},{"date":"03-08-2020","nav":"86.05880"},{"date":"31-07-2020","nav":"87.47950"},{"date":"30-07-2020","nav":"87.69950"},{"date":"29-07-2020","nav":"88.46560"},{"date":"28-07-2020","nav":"89.23880"},{"date":"27-07-2020","nav":"87.91550"},{"date":"24-07-2020","nav":"88.40590"},{"date":"23-07-2020","nav":"88.56270"},{"date":"22-07-2020","nav":"87.89980"},{"date":"21-07-2020","nav":"88.13190"},{"date":"20-07-2020","nav":"87.03430"},{"date":"17-07-2020","nav":"86.08830"},{"date":"16-07-2020","nav":"84.82270"},{"date":"15-07-2020","nav":"83.85620"},{"date":"14-07-2020","nav":"83.76750"},{"date":"13-07-2020","nav":"85.30880"},{"date":"10-07-2020","nav":"85.04240"},{"date":"09-07-2020","nav":"85.40750"},{"date":"08-07-2020","nav":"84.49460"},{"date":"07-07-2020","nav":"85.24580"},{"date":"06-07-2020","nav":"84.95400"},{"date":"03-07-2020","nav":"83.70980"},{"date":"02-07-2020","nav":"83.28680"},{"date":"01-07-2020","nav":"82.28220"},{"date":"30-06-2020","nav":"81.26860"},{"date":"29-06-2020","nav":"81.34820"},{"date":"26-06-2020","nav":"81.92290"},{"date":"25-06-2020","nav":"81.16930"},{"date":"24-06-2020","nav":"81.29890"},{"date":"23-06-2020","nav":"82.58230"},{"date":"22-06-2020","nav":"81.34670"},{"date":"19-06-2020","nav":"80.83910"},{"date":"18-06-2020","nav":"79.63570"},{"date":"17-06-2020","nav":"77.99840"},{"date":"16-06-2020","nav":"78.25480"},{"date":"15-06-2020","nav":"77.47480"},{"date":"12-06-2020","nav":"78.71890"},{"date":"11-06-2020","nav":"78.15840"},{"date":"10-06-2020","nav":"79.83820"},{"date":"09-06-2020","nav":"79.29080"},{"date":"08-06-2020","nav":"80.24340"},{"date":"05-06-2020","nav":"80.05500"},{"date":"04-06-2020","nav":"79.16270"},{"date":"03-06-2020","nav":"79.42730"},{"date":"02-06-2020","nav":"78.77600"},{"date":"01-06-2020","nav":"77.59040"},{"date":"29-05-2020","nav":"75.70910"},{"date":"28-05-2020","nav":"74.96180"},{"date":"27-05-2020","nav":"73.61480"},{"date":"26-05-2020","nav":"71.41770"},{"date":"22-05-2020","nav":"71.50150"},{"date":"21-05-2020","nav":"72.02820"},{"date":"20-05-2020","nav":"71.72760"},{"date":"19-05-2020","nav":"70.26940"},{"date":"18-05-2020","nav":"69.85690"},{"date":"15-05-2020","nav":"72.28800"},{"date":"14-05-2020","nav":"72.32890"},{"date":"13-05-2020","nav":"74.22910"},{"date":"12-05-2020","nav":"72.76110"},{"date":"11-05-2020","nav":"73.10310"},{"date":"08-05-2020","nav":"73.20630"},{"date":"07-05-2020","nav":"72.79760"},{"date":"06-05-2020","nav":"73.35980"},{"date":"05-05-2020","nav":"72.84610"},{"date":"04-05-2020","nav":"73.53120"},{"date":"30-04-2020","nav":"77.98630"},{"date":"29-04-2020","nav":"75.61540"},{"date":"28-04-2020","nav":"74.26920"},{"date":"27-04-2020","nav":"73.50490"},{"date":"24-04-2020","nav":"72.53060"},{"date":"23-04-2020","nav":"73.74950"},{"date":"22-04-2020","nav":"72.76700"},{"date":"21-04-2020","nav":"71.18610"},{"date":"20-04-2020","nav":"73.33960"},{"date":"17-04-2020","nav":"73.35820"},{"date":"16-04-2020","nav":"71.23380"},{"date":"15-04-2020","nav":"70.73160"},{"date":"13-04-2020","nav":"71.25770"},{"date":"09-04-2020","nav":"72.16010"},{"date":"08-04-2020","nav":"69.41160"},{"date":"07-04-2020","nav":"69.74610"},{"date":"03-04-2020","nav":"64.31700"},{"date":"01-04-2020","nav":"65.63870"},{"date":"31-03-2020","nav":"68.32650"},{"date":"30-03-2020","nav":"65.90020"},{"date":"27-03-2020","nav":"68.84860"},{"date":"26-03-2020","nav":"68.71550"},{"date":"25-03-2020","nav":"66.28910"},{"date":"24-03-2020","nav":"62.38260"},{"date":"23-03-2020","nav":"60.89450"},{"date":"20-03-2020","nav":"69.59340"},{"date":"19-03-2020","nav":"65.98190"},{"date":"18-03-2020","nav":"67.45910"},{"date":"17-03-2020","nav":"71.29280"},{"date":"16-03-2020","nav":"73.15080"},{"date":"13-03-2020","nav":"79.04910"},{"date":"12-03-2020","nav":"76.24420"},{"date":"11-03-2020","nav":"82.91730"},{"date":"09-03-2020","nav":"82.87040"},{"date":"06-03-2020","nav":"87.04370"},{"date":"05-03-2020","nav":"89.19230"},{"date":"04-03-2020","nav":"89.03900"},{"date":"03-03-2020","nav":"89.43460"},{"date":"02-03-2020","nav":"88.10470"},{"date":"28-02-2020","nav":"88.62300"},{"date":"27-02-2020","nav":"91.97620"},{"date":"26-02-2020","nav":"92.32150"},{"date":"25-02-2020","nav":"93.25730"},{"date":"24-02-2020","nav":"93.52210"},{"date":"20-02-2020","nav":"95.47730"},{"date":"19-02-2020","nav":"95.84600"},{"date":"18-02-2020","nav":"94.80070"},{"date":"17-02-2020","nav":"95.21150"},{"date":"14-02-2020","nav":"95.71550"},{"date":"13-02-2020","nav":"96.18530"},{"date":"12-02-2020","nav":"96.39460"},{"date":"11-02-2020","nav":"95.66500"},{"date":"10-02-2020","nav":"95.07280"},{"date":"07-02-2020","nav":"95.57440"},{"date":"06-02-2020","nav":"95.90590"},{"date":"05-02-2020","nav":"95.53950"},{"date":"04-02-2020","nav":"94.68160"},{"date":"03-02-2020","nav":"92.56750"},{"date":"31-01-2020","nav":"94.54460"},{"date":"30-01-2020","nav":"95.12530"},{"date":"29-01-2020","nav":"95.86520"},{"date":"28-01-2020","nav":"95.29990"},{"date":"27-01-2020","nav":"95.78670"},{"date":"24-01-2020","nav":"96.80060"},{"date":"23-01-2020","nav":"96.27360"},{"date":"22-01-2020","nav":"95.69350"},{"date":"21-01-2020","nav":"96.18560"},{"date":"20-01-2020","nav":"96.61240"},{"date":"17-01-2020","nav":"97.64920"},{"date":"16-01-2020","nav":"97.65090"},{"date":"15-01-2020","nav":"97.53960"},{"date":"14-01-2020","nav":"97.69620"},{"date":"13-01-2020","nav":"97.46110"},{"date":"10-01-2020","nav":"96.91800"},{"date":"09-01-2020","nav":"96.60240"},{"date":"08-01-2020","nav":"95.11100"},{"date":"07-01-2020","nav":"95.33140"},{"date":"06-01-2020","nav":"94.85010"},{"date":"03-01-2020","nav":"96.68320"},{"date":"02-01-2020","nav":"97.11200"},{"date":"01-01-2020","nav":"96.32700"},{"date":"31-12-2019","nav":"96.21970"},{"date":"30-12-2019","nav":"96.92550"},{"date":"27-12-2019","nav":"96.85630"},{"date":"26-12-2019","nav":"95.91560"},{"date":"24-12-2019","nav":"96.62130"},{"date":"23-12-2019","nav":"97.01230"},{"date":"20-12-2019","nav":"97.09550"},{"date":"19-12-2019","nav":"97.00900"},{"date":"18-12-2019","nav":"96.70740"},{"date":"17-12-2019","nav":"96.26640"},{"date":"16-12-2019","nav":"95.39890"},{"date":"13-12-2019","nav":"95.65900"},{"date":"12-12-2019","nav":"94.76510"},{"date":"11-12-2019","nav":"94.29070"},{"date":"10-12-2019","nav":"93.87230"},{"date":"09-12-2019","nav":"94.49280"},{"date":"06-12-2019","nav":"94.37510"},{"date":"05-12-2019","nav":"95.12100"},{"date":"04-12-2019","nav":"95.30940"},{"date":"03-12-2019","nav":"94.93050"},{"date":"02-12-2019","nav":"95.34110"},{"date":"29-11-2019","nav":"95.40950"},{"date":"28-11-2019","nav":"96.14240"},{"date":"27-11-2019","nav":"95.76070"},{"date":"26-11-2019","nav":"95.27910"},{"date":"25-11-2019","nav":"95.56050"},{"date":"22-11-2019","nav":"94.33080"},{"date":"21-11-2019","nav":"94.76150"},{"date":"20-11-2019","nav":"94.99760"},{"date":"19-11-2019","nav":"94.55470"},{"date":"18-11-2019","nav":"94.12840"},{"date":"15-11-2019","nav":"94.22440"},{"date":"14-11-2019","nav":"94.04540"},{"date":"13-11-2019","nav":"93.78870"},{"date":"11-11-2019","nav":"94.36230"},{"date":"08-11-2019","nav":"94.33200"},{"date":"07-11-2019","nav":"95.15170"},{"date":"06-11-2019","nav":"94.79510"},{"date":"05-11-2019","nav":"94.42160"},{"date":"04-11-2019","nav":"94.60720"},{"date":"01-11-2019","nav":"94.21310"},{"date":"31-10-2019","nav":"94.12390"},{"date":"30-10-2019","nav":"93.86590"},{"date":"29-10-2019","nav":"93.42040"},{"date":"25-10-2019","nav":"91.87030"},{"date":"24-10-2019","nav":"91.86300"},{"date":"23-10-2019","nav":"92.02550"},{"date":"22-10-2019","nav":"91.83210"},{"date":"18-10-2019","nav":"92.43310"},{"date":"17-10-2019","nav":"91.84940"},{"date":"16-10-2019","nav":"90.82710"},{"date":"15-10-2019","nav":"90.55290"},{"date":"14-10-2019","nav":"89.88520"},{"date":"11-10-2019","nav":"89.62290"},{"date":"10-10-2019","nav":"89.07030"},{"date":"09-10-2019","nav":"89.67160"},{"date":"07-10-2019","nav":"88.23120"},{"date":"04-10-2019","nav":"88.61100"},{"date":"03-10-2019","nav":"89.69280"},{"date":"01-10-2019","nav":"90.05660"},{"date":"30-09-2019","nav":"90.93610"},{"date":"27-09-2019","nav":"91.22360"},{"date":"26-09-2019","nav":"91.65610"},{"date":"25-09-2019","nav":"90.65180"},{"date":"24-09-2019","nav":"91.78510"},{"date":"23-09-2019","nav":"91.88040"},{"date":"20-09-2019","nav":"89.38390"},{"date":"19-09-2019","nav":"85.01110"},{"date":"18-09-2019","nav":"86.05190"},{"date":"17-09-2019","nav":"85.87680"},{"date":"16-09-2019","nav":"87.30670"},{"date":"13-09-2019","nav":"87.87020"},{"date":"12-09-2019","nav":"87.15740"},{"date":"11-09-2019","nav":"87.56460"},{"date":"09-09-2019","nav":"87.32130"},{"date":"06-09-2019","nav":"86.89320"},{"date":"05-09-2019","nav":"86.12870"},{"date":"04-09-2019","nav":"86.10750"},{"date":"03-09-2019","nav":"85.75010"},{"date":"30-08-2019","nav":"87.49620"},{"date":"29-08-2019","nav":"86.92090"},{"date":"28-08-2019","nav":"87.67740"},{"date":"27-08-2019","nav":"88.13700"},{"date":"26-08-2019","nav":"87.77350"},{"date":"23-08-2019","nav":"86.02170"},{"date":"22-08-2019","nav":"85.34610"},{"date":"21-08-2019","nav":"86.69830"},{"date":"20-08-2019","nav":"87.44140"},{"date":"19-08-2019","nav":"87.72260"},{"date":"16-08-2019","nav":"87.66700"},{"date":"14-08-2019","nav":"87.53020"},{"date":"13-08-2019","nav":"86.70530"},{"date":"09-08-2019","nav":"88.12320"},{"date":"08-08-2019","nav":"87.52570"},{"date":"07-08-2019","nav":"86.16490"},{"date":"06-08-2019","nav":"86.87450"},{"date":"05-08-2019","nav":"86.21570"},{"date":"02-08-2019","nav":"87.26520"},{"date":"01-08-2019","nav":"87.09100"},{"date":"31-07-2019","nav":"88.14010"},{"date":"30-07-2019","nav":"87.88680"},{"date":"29-07-2019","nav":"88.69490"},{"date":"26-07-2019","nav":"89.43910"},{"date":"25-07-2019","nav":"89.19070"},{"date":"24-07-2019","nav":"89.32720"},{"date":"23-07-2019","nav":"89.74280"},{"date":"22-07-2019","nav":"89.86280"},{"date":"19-07-2019","nav":"90.42460"},{"date":"18-07-2019","nav":"91.74840"},{"date":"17-07-2019","nav":"92.43890"},{"date":"16-07-2019","nav":"92.24840"},{"date":"15-07-2019","nav":"91.65680"},{"date":"12-07-2019","nav":"91.37800"},{"date":"11-07-2019","nav":"91.61480"},{"date":"10-07-2019","nav":"90.94730"},{"date":"09-07-2019","nav":"91.39070"},{"date":"08-07-2019","nav":"91.41390"},{"date":"05-07-2019","nav":"93.38030"},{"date":"04-07-2019","nav":"94.43950"},{"date":"03-07-2019","nav":"94.18580"},{"date":"02-07-2019","nav":"94.14000"},{"date":"01-07-2019","nav":"93.80070"},{"date":"28-06-2019","nav":"93.21220"},{"date":"27-06-2019","nav":"93.62770"},{"date":"26-06-2019","nav":"93.67700"},{"date":"25-06-2019","nav":"93.28320"},{"date":"24-06-2019","nav":"92.53180"},{"date":"21-06-2019","nav":"92.73040"},{"date":"20-06-2019","nav":"93.57290"},{"date":"19-06-2019","nav":"92.39980"},{"date":"18-06-2019","nav":"92.40270"},{"date":"17-06-2019","nav":"92.25460"},{"date":"14-06-2019","nav":"93.43970"},{"date":"13-06-2019","nav":"94.14920"},{"date":"12-06-2019","nav":"94.00710"},{"date":"11-06-2019","nav":"94.47230"},{"date":"10-06-2019","nav":"94.14070"},{"date":"07-06-2019","nav":"93.74350"},{"date":"06-06-2019","nav":"93.53700"},{"date":"04-06-2019","nav":"94.92860"},{"date":"03-06-2019","nav":"95.41600"},{"date":"31-05-2019","nav":"94.12480"},{"date":"30-05-2019","nav":"94.30770"},{"date":"29-05-2019","nav":"93.64930"},{"date":"28-05-2019","nav":"94.17920"},{"date":"27-05-2019","nav":"94.14510"},{"date":"24-05-2019","nav":"93.52310"},{"date":"23-05-2019","nav":"92.04820"},{"date":"22-05-2019","nav":"92.67060"},{"date":"21-05-2019","nav":"92.36120"},{"date":"20-05-2019","nav":"93.27370"},{"date":"17-05-2019","nav":"90.06530"},{"date":"16-05-2019","nav":"88.92060"},{"date":"15-05-2019","nav":"88.15590"},{"date":"14-05-2019","nav":"88.65670"},{"date":"13-05-2019","nav":"88.08770"},{"date":"10-05-2019","nav":"89.09440"},{"date":"09-05-2019","nav":"89.27770"},{"date":"08-05-2019","nav":"89.72620"},{"date":"07-05-2019","nav":"90.79800"},{"date":"06-05-2019","nav":"91.55720"},{"date":"03-05-2019","nav":"92.45230"},{"date":"02-05-2019","nav":"92.55770"},{"date":"30-04-2019","nav":"92.74550"},{"date":"26-04-2019","nav":"92.73090"},{"date":"25-04-2019","nav":"91.84960"},{"date":"24-04-2019","nav":"92.51490"},{"date":"23-04-2019","nav":"91.34860"},{"date":"22-04-2019","nav":"91.56600"},{"date":"18-04-2019","nav":"92.81630"},{"date":"16-04-2019","nav":"93.09080"},{"date":"15-04-2019","nav":"92.34270"},{"date":"12-04-2019","nav":"91.98620"},{"date":"11-04-2019","nav":"91.62530"},{"date":"10-04-2019","nav":"91.53110"},{"date":"09-04-2019","nav":"92.21650"},{"date":"08-04-2019","nav":"91.69380"},{"date":"05-04-2019","nav":"92.18090"},{"date":"04-04-2019","nav":"91.65550"},{"date":"03-04-2019","nav":"92.01530"},{"date":"02-04-2019","nav":"92.55940"},{"date":"01-04-2019","nav":"92.21770"},{"date":"29-03-2019","nav":"91.87210"},{"date":"28-03-2019","nav":"91.45100"},{"date":"27-03-2019","nav":"90.48120"},{"date":"26-03-2019","nav":"90.77600"},{"date":"25-03-2019","nav":"89.76920"},{"date":"22-03-2019","nav":"90.58160"},{"date":"20-03-2019","nav":"91.07010"},{"date":"19-03-2019","nav":"91.16200"},{"date":"18-03-2019","nav":"90.61310"},{"date":"15-03-2019","nav":"90.34620"},{"date":"14-03-2019","nav":"89.68510"},{"date":"13-03-2019","nav":"89.64950"},{"date":"12-03-2019","nav":"89.32890"},{"date":"11-03-2019","nav":"88.29240"},{"date":"08-03-2019","nav":"87.26630"},{"date":"07-03-2019","nav":"87.44680"},{"date":"06-03-2019","nav":"87.40890"},{"date":"05-03-2019","nav":"86.89260"},{"date":"01-03-2019","nav":"85.91250"},{"date":"28-02-2019","nav":"85.36550"},{"date":"27-02-2019","nav":"85.44670"},{"date":"26-02-2019","nav":"85.67160"},{"date":"25-02-2019","nav":"86.02230"},{"date":"22-02-2019","nav":"85.34280"},{"date":"21-02-2019","nav":"85.33160"},{"date":"20-02-2019","nav":"84.89410"},{"date":"19-02-2019","nav":"83.87560"},{"date":"18-02-2019","nav":"84.16300"},{"date":"15-02-2019","nav":"84.82130"},{"date":"14-02-2019","nav":"84.99250"},{"date":"13-02-2019","nav":"85.35710"},{"date":"12-02-2019","nav":"85.65480"},{"date":"11-02-2019","nav":"86.09450"},{"date":"08-02-2019","nav":"86.51050"},{"date":"07-02-2019","nav":"87.49670"},{"date":"06-02-2019","nav":"87.44520"},{"date":"05-02-2019","nav":"86.42290"},{"date":"04-02-2019","nav":"86.25080"},{"date":"01-02-2019","nav":"86.11300"},{"date":"31-01-2019","nav":"85.62550"},{"date":"30-01-2019","nav":"84.22880"},{"date":"29-01-2019","nav":"84.23450"},{"date":"28-01-2019","nav":"84.30760"},{"date":"25-01-2019","nav":"85.24610"},{"date":"24-01-2019","nav":"85.79020"},{"date":"23-01-2019","nav":"85.61950"},{"date":"22-01-2019","nav":"86.33600"},{"date":"21-01-2019","nav":"86.64470"},{"date":"18-01-2019","nav":"86.22260"},{"date":"17-01-2019","nav":"86.21160"},{"date":"16-01-2019","nav":"86.08900"},{"date":"15-01-2019","nav":"86.06430"},{"date":"14-01-2019","nav":"84.89710"},{"date":"11-01-2019","nav":"85.35410"},{"date":"10-01-2019","nav":"85.56540"},{"date":"09-01-2019","nav":"85.83120"},{"date":"08-01-2019","nav":"85.41770"},{"date":"07-01-2019","nav":"85.18230"},{"date":"04-01-2019","nav":"84.84150"},{"date":"03-01-2019","nav":"84.41270"},{"date":"02-01-2019","nav":"85.35770"},{"date":"01-01-2019","nav":"86.27890"},{"date":"31-12-2018","nav":"85.90920"},{"date":"28-12-2018","nav":"85.89310"},{"date":"27-12-2018","nav":"85.24680"},{"date":"26-12-2018","nav":"84.85840"},{"date":"24-12-2018","nav":"84.34440"},{"date":"21-12-2018","nav":"85.06030"},{"date":"20-12-2018","nav":"86.58320"},{"date":"19-12-2018","nav":"86.70830"},{"date":"18-12-2018","nav":"86.25150"},{"date":"17-12-2018","nav":"86.09440"},{"date":"14-12-2018","nav":"85.45540"},{"date":"13-12-2018","nav":"85.34960"},{"date":"12-12-2018","nav":"84.92970"},{"date":"11-12-2018","nav":"83.47450"},{"date":"10-12-2018","nav":"83.00690"},{"date":"07-12-2018","nav":"84.60460"},{"date":"06-12-2018","nav":"83.90610"},{"date":"05-12-2018","nav":"85.28820"},{"date":"04-12-2018","nav":"85.97200"},{"date":"03-12-2018","nav":"86.06450"},{"date":"30-11-2018","nav":"86.02700"},{"date":"29-11-2018","nav":"85.88210"},{"date":"28-11-2018","nav":"84.88530"},{"date":"27-11-2018","nav":"84.52110"},{"date":"26-11-2018","nav":"84.04920"},{"date":"22-11-2018","nav":"83.27090"},{"date":"21-11-2018","nav":"83.85420"},{"date":"20-11-2018","nav":"84.34400"},{"date":"19-11-2018","nav":"85.19580"},{"date":"16-11-2018","nav":"84.52980"},{"date":"15-11-2018","nav":"83.99080"},{"date":"14-11-2018","nav":"83.70420"},{"date":"13-11-2018","nav":"83.79810"},{"date":"12-11-2018","nav":"83.02560"},{"date":"09-11-2018","nav":"83.83610"},{"date":"06-11-2018","nav":"83.45310"},{"date":"05-11-2018","nav":"83.39120"},{"date":"02-11-2018","nav":"83.62810"},{"date":"01-11-2018","nav":"82.31490"},{"date":"31-10-2018","nav":"82.35540"},{"date":"30-10-2018","nav":"80.88490"},{"date":"29-10-2018","nav":"81.29590"},{"date":"26-10-2018","nav":"79.56970"},{"date":"25-10-2018","nav":"80.31720"},{"date":"24-10-2018","nav":"81.03200"},{"date":"23-10-2018","nav":"80.42160"},{"date":"22-10-2018","nav":"81.19080"},{"date":"19-10-2018","nav":"81.65720"},{"date":"17-10-2018","nav":"82.84060"},{"date":"16-10-2018","nav":"83.88030"},{"date":"15-10-2018","nav":"83.31950"},{"date":"12-10-2018","nav":"83.01430"},{"date":"11-10-2018","nav":"81.15740"},{"date":"10-10-2018","nav":"82.92480"},{"date":"09-10-2018","nav":"81.69000"},{"date":"08-10-2018","nav":"82.05870"},{"date":"05-10-2018","nav":"81.81960"},{"date":"04-10-2018","nav":"84.02820"},{"date":"03-10-2018","nav":"86.05250"},{"date":"01-10-2018","nav":"87.22940"},{"date":"28-09-2018","nav":"86.62900"},{"date":"27-09-2018","nav":"86.96640"},{"date":"26-09-2018","nav":"87.56430"},{"date":"25-09-2018","nav":"87.67420"},{"date":"24-09-2018","nav":"86.89420"},{"date":"21-09-2018","nav":"88.27670"},{"date":"19-09-2018","nav":"88.99590"},{"date":"18-09-2018","nav":"89.34000"},{"date":"17-09-2018","nav":"90.11690"},{"date":"14-09-2018","nav":"91.19650"},{"date":"12-09-2018","nav":"90.06430"},{"date":"11-09-2018","nav":"89.41840"},{"date":"10-09-2018","nav":"90.60010"},{"date":"07-09-2018","nav":"91.77790"},{"date":"06-09-2018","nav":"91.37190"},{"date":"05-09-2018","nav":"90.89020"},{"date":"04-09-2018","nav":"91.23270"},{"date":"03-09-2018","nav":"91.72130"},{"date":"31-08-2018","nav":"92.49700"},{"date":"30-08-2018","nav":"92.45510"},{"date":"29-08-2018","nav":"92.57320"},{"date":"28-08-2018","nav":"92.94000"},{"date":"27-08-2018","nav":"92.57820"},{"date":"24-08-2018","nav":"91.53100"},{"date":"23-08-2018","nav":"91.71520"},{"date":"21-08-2018","nav":"91.62790"},{"date":"20-08-2018","nav":"91.48090"},{"date":"17-08-2018","nav":"90.84570"},{"date":"16-08-2018","nav":"90.17710"},{"date":"14-08-2018","nav":"90.57480"},{"date":"13-08-2018","nav":"89.89490"},{"date":"10-08-2018","nav":"90.47160"},{"date":"09-08-2018","nav":"90.79770"},{"date":"08-08-2018","nav":"90.63220"},{"date":"07-08-2018","nav":"90.15950"},{"date":"06-08-2018","nav":"90.14360"},{"date":"03-08-2018","nav":"89.94500"},{"date":"02-08-2018","nav":"89.03540"},{"date":"01-08-2018","nav":"89.82390"},{"date":"31-07-2018","nav":"89.90740"},{"date":"30-07-2018","nav":"89.61950"},{"date":"27-07-2018","nav":"89.30140"},{"date":"26-07-2018","nav":"88.43170"},{"date":"25-07-2018","nav":"88.13670"},{"date":"24-07-2018","nav":"88.15730"},{"date":"23-07-2018","nav":"87.77030"},{"date":"20-07-2018","nav":"87.18910"},{"date":"19-07-2018","nav":"86.77390"},{"date":"18-07-2018","nav":"86.88330"},{"date":"17-07-2018","nav":"87.09550"},{"date":"16-07-2018","nav":"86.52950"},{"date":"13-07-2018","nav":"87.17750"},{"date":"12-07-2018","nav":"87.21390"},{"date":"11-07-2018","nav":"86.61370"},{"date":"10-07-2018","nav":"86.59610"},{"date":"09-07-2018","nav":"85.85580"},{"date":"06-07-2018","nav":"85.23010"},{"date":"05-07-2018","nav":"85.05280"},{"date":"04-07-2018","nav":"85.18030"},{"date":"03-07-2018","nav":"84.63390"},{"date":"02-07-2018","nav":"84.30890"},{"date":"29-06-2018","nav":"84.76450"},{"date":"28-06-2018","nav":"83.78160"},{"date":"27-06-2018","nav":"84.42610"},{"date":"26-06-2018","nav":"85.15390"},{"date":"25-06-2018","nav":"85.10350"},{"date":"22-06-2018","nav":"85.57710"},{"date":"21-06-2018","nav":"84.94620"},{"date":"20-06-2018","nav":"85.17440"},{"date":"19-06-2018","nav":"84.69430"},{"date":"18-06-2018","nav":"85.39690"},{"date":"15-06-2018","nav":"85.54450"},{"date":"14-06-2018","nav":"85.47020"},{"date":"13-06-2018","nav":"85.73390"},{"date":"12-06-2018","nav":"85.62730"},{"date":"11-06-2018","nav":"85.19130"},{"date":"08-06-2018","nav":"85.04770"},{"date":"07-06-2018","nav":"85.05610"},{"date":"06-06-2018","nav":"84.40180"},{"date":"05-06-2018","nav":"83.68660"},{"date":"04-06-2018","nav":"83.96670"},{"date":"01-06-2018","nav":"84.49500"},{"date":"31-05-2018","nav":"84.81090"},{"date":"30-05-2018","nav":"83.77630"},{"date":"29-05-2018","nav":"83.92740"},{"date":"28-05-2018","nav":"84.36360"},{"date":"25-05-2018","nav":"83.71680"},{"date":"24-05-2018","nav":"82.91600"},{"date":"23-05-2018","nav":"82.26400"},{"date":"22-05-2018","nav":"83.10000"},{"date":"21-05-2018","nav":"82.94590"},{"date":"18-05-2018","nav":"83.57810"},{"date":"17-05-2018","nav":"84.25730"},{"date":"16-05-2018","nav":"84.71810"},{"date":"15-05-2018","nav":"85.19700"},{"date":"14-05-2018","nav":"85.23660"},{"date":"11-05-2018","nav":"85.24360"},{"date":"10-05-2018","nav":"84.54060"},{"date":"09-05-2018","nav":"84.74030"},{"date":"08-05-2018","nav":"84.55350"},{"date":"07-05-2018","nav":"84.53760"},{"date":"04-05-2018","nav":"83.78280"},{"date":"03-05-2018","nav":"84.26680"},{"date":"02-05-2018","nav":"84.57040"},{"date":"30-04-2018","nav":"84.73600"},{"date":"27-04-2018","nav":"84.37460"},{"date":"26-04-2018","nav":"83.79270"},{"date":"25-04-2018","nav":"83.42540"},{"date":"24-04-2018","nav":"83.77110"},{"date":"23-04-2018","nav":"83.54110"},{"date":"20-04-2018","nav":"83.38720"},{"date":"19-04-2018","nav":"83.39960"},{"date":"18-04-2018","nav":"83.09620"},{"date":"17-04-2018","nav":"83.27490"},{"date":"16-04-2018","nav":"83.11820"},{"date":"13-04-2018","nav":"82.75310"},{"date":"12-04-2018","nav":"82.58430"},{"date":"11-04-2018","nav":"82.26360"},{"date":"10-04-2018","nav":"82.15060"},{"date":"09-04-2018","nav":"81.97490"},{"date":"06-04-2018","nav":"81.60930"},{"date":"05-04-2018","nav":"81.56170"},{"date":"04-04-2018","nav":"80.07960"},{"date":"03-04-2018","nav":"80.96260"},{"date":"02-04-2018","nav":"80.71440"},{"date":"28-03-2018","nav":"80.01380"},{"date":"27-03-2018","nav":"80.55000"},{"date":"26-03-2018","nav":"80.13880"},{"date":"23-03-2018","nav":"79.11750"},{"date":"22-03-2018","nav":"80.03290"},{"date":"21-03-2018","nav":"80.34340"},{"date":"20-03-2018","nav":"80.10050"},{"date":"19-03-2018","nav":"79.79050"},{"date":"16-03-2018","nav":"80.58280"},{"date":"15-03-2018","nav":"81.82960"},{"date":"14-03-2018","nav":"82.22870"},{"date":"13-03-2018","nav":"82.35370"},{"date":"12-03-2018","nav":"82.29820"},{"date":"09-03-2018","nav":"80.78390"},{"date":"08-03-2018","nav":"80.90700"},{"date":"07-03-2018","nav":"80.21220"},{"date":"06-03-2018","nav":"80.95790"},{"date":"05-03-2018","nav":"81.82220"},{"date":"01-03-2018","nav":"82.60710"},{"date":"28-02-2018","nav":"82.88100"},{"date":"27-02-2018","nav":"83.34440"},{"date":"26-02-2018","nav":"83.56960"},{"date":"23-02-2018","nav":"82.85990"},{"date":"22-02-2018","nav":"82.02130"},{"date":"21-02-2018","nav":"82.11670"},{"date":"20-02-2018","nav":"81.82550"},{"date":"19-02-2018","nav":"81.97120"},{"date":"16-02-2018","nav":"82.54700"},{"date":"15-02-2018","nav":"83.27680"},{"date":"14-02-2018","nav":"82.91570"},{"date":"12-02-2018","nav":"83.22640"},{"date":"09-02-2018","nav":"82.57610"},{"date":"08-02-2018","nav":"83.53740"},{"date":"07-02-2018","nav":"82.70710"},{"date":"06-02-2018","nav":"82.85870"},{"date":"05-02-2018","nav":"84.18280"},{"date":"02-02-2018","nav":"84.92560"},{"date":"01-02-2018","nav":"86.94480"},{"date":"31-01-2018","nav":"87.02270"},{"date":"30-01-2018","nav":"87.25180"},{"date":"29-01-2018","nav":"87.92840"},{"date":"25-01-2018","nav":"87.46320"},{"date":"24-01-2018","nav":"87.59250"},{"date":"23-01-2018","nav":"87.57950"},{"date":"22-01-2018","nav":"86.66050"},{"date":"19-01-2018","nav":"86.09820"},{"date":"18-01-2018","nav":"85.48980"},{"date":"17-01-2018","nav":"85.25810"},{"date":"16-01-2018","nav":"84.56780"},{"date":"15-01-2018","nav":"84.88630"},{"date":"12-01-2018","nav":"84.42090"},{"date":"11-01-2018","nav":"84.18720"},{"date":"10-01-2018","nav":"84.04070"},{"date":"09-01-2018","nav":"84.08060"},{"date":"08-01-2018","nav":"83.97740"},{"date":"05-01-2018","nav":"83.47710"},{"date":"04-01-2018","nav":"83.05580"},{"date":"03-01-2018","nav":"82.57500"},{"date":"02-01-2018","nav":"82.56980"},{"date":"01-01-2018","nav":"82.51960"},{"date":"29-12-2017","nav":"83.27490"},{"date":"28-12-2017","nav":"82.86320"},{"date":"27-12-2017","nav":"82.96640"},{"date":"26-12-2017","nav":"83.28750"},{"date":"22-12-2017","nav":"82.99550"},{"date":"21-12-2017","nav":"82.58380"},{"date":"20-12-2017","nav":"82.61700"},{"date":"19-12-2017","nav":"82.76890"},{"date":"18-12-2017","nav":"82.18560"},{"date":"15-12-2017","nav":"81.75740"},{"date":"14-12-2017","nav":"81.12340"},{"date":"13-12-2017","nav":"80.66170"},{"date":"12-12-2017","nav":"81.03410"},{"date":"11-12-2017","nav":"81.68080"},{"date":"08-12-2017","nav":"81.24360"},{"date":"07-12-2017","nav":"80.46960"},{"date":"06-12-2017","nav":"79.50980"},{"date":"05-12-2017","nav":"80.09430"},{"date":"04-12-2017","nav":"80.17130"},{"date":"01-12-2017","nav":"80.13160"},{"date":"30-11-2017","nav":"80.95550"},{"date":"29-11-2017","nav":"82.01790"},{"date":"28-11-2017","nav":"82.09060"},{"date":"27-11-2017","nav":"82.32360"},{"date":"24-11-2017","nav":"82.25370"},{"date":"23-11-2017","nav":"81.93420"},{"date":"22-11-2017","nav":"81.88600"},{"date":"21-11-2017","nav":"81.76730"},{"date":"20-11-2017","nav":"81.54760"},{"date":"17-11-2017","nav":"81.43560"},{"date":"16-11-2017","nav":"80.89740"},{"date":"15-11-2017","nav":"80.14010"},{"date":"14-11-2017","nav":"80.68110"},{"date":"13-11-2017","nav":"80.98500"},{"date":"10-11-2017","nav":"81.75290"},{"date":"09-11-2017","nav":"81.65470"},{"date":"08-11-2017","nav":"81.61130"},{"date":"07-11-2017","nav":"81.98310"},{"date":"06-11-2017","nav":"82.79480"},{"date":"03-11-2017","nav":"82.80830"},{"date":"02-11-2017","nav":"82.56680"},{"date":"01-11-2017","nav":"82.70120"},{"date":"31-10-2017","nav":"81.85500"},{"date":"30-10-2017","nav":"82.02490"},{"date":"27-10-2017","nav":"81.71240"},{"date":"26-10-2017","nav":"81.87780"},{"date":"25-10-2017","nav":"81.49890"},{"date":"24-10-2017","nav":"80.80320"},{"date":"23-10-2017","nav":"80.62590"},{"date":"18-10-2017","nav":"80.84160"},{"date":"17-10-2017","nav":"81.02970"},{"date":"16-10-2017","nav":"81.00410"},{"date":"13-10-2017","nav":"80.51150"},{"date":"12-10-2017","nav":"79.95590"},{"date":"11-10-2017","nav":"79.08140"},{"date":"10-10-2017","nav":"79.33570"},{"date":"09-10-2017","nav":"79.11690"},{"date":"06-10-2017","nav":"79.05310"},{"date":"05-10-2017","nav":"78.34070"},{"date":"04-10-2017","nav":"78.54920"},{"date":"03-10-2017","nav":"78.13690"},{"date":"29-09-2017","nav":"77.61170"},{"date":"28-09-2017","nav":"77.49730"},{"date":"27-09-2017","nav":"77.24610"},{"date":"26-09-2017","nav":"78.28800"},{"date":"25-09-2017","nav":"78.30140"},{"date":"22-09-2017","nav":"79.03040"},{"date":"21-09-2017","nav":"80.27190"},{"date":"20-09-2017","nav":"80.42050"},{"date":"19-09-2017","nav":"80.47330"},{"date":"18-09-2017","nav":"80.51950"},{"date":"15-09-2017","nav":"79.98630"},{"date":"14-09-2017","nav":"79.99830"},{"date":"13-09-2017","nav":"79.94230"},{"date":"12-09-2017","nav":"80.05140"},{"date":"11-09-2017","nav":"79.36760"},{"date":"08-09-2017","nav":"78.79890"},{"date":"07-09-2017","nav":"78.76290"},{"date":"06-09-2017","nav":"78.64590"},{"date":"05-09-2017","nav":"78.93150"},{"date":"04-09-2017","nav":"78.62120"},{"date":"01-09-2017","nav":"79.11230"},{"date":"31-08-2017","nav":"78.67060"},{"date":"30-08-2017","nav":"78.40580"},{"date":"29-08-2017","nav":"77.71270"},{"date":"28-08-2017","nav":"78.63410"},{"date":"24-08-2017","nav":"78.20500"},{"date":"23-08-2017","nav":"78.15090"},{"date":"22-08-2017","nav":"77.46970"},{"date":"21-08-2017","nav":"77.38380"},{"date":"18-08-2017","nav":"78.04170"},{"date":"17-08-2017","nav":"78.56700"},{"date":"16-08-2017","nav":"78.51520"},{"date":"14-08-2017","nav":"77.70760"},{"date":"11-08-2017","nav":"77.05890"},{"date":"10-08-2017","nav":"77.88560"},{"date":"09-08-2017","nav":"78.57360"},{"date":"08-08-2017","nav":"79.13020"},{"date":"07-08-2017","nav":"79.75600"},{"date":"04-08-2017","nav":"79.83370"},{"date":"03-08-2017","nav":"79.42090"},{"date":"02-08-2017","nav":"79.95640"},{"date":"01-08-2017","nav":"80.21110"},{"date":"31-07-2017","nav":"79.91890"},{"date":"28-07-2017","nav":"79.42770"},{"date":"27-07-2017","nav":"79.47720"},{"date":"26-07-2017","nav":"79.46840"},{"date":"25-07-2017","nav":"79.02780"},{"date":"24-07-2017","nav":"79.04310"},{"date":"21-07-2017","nav":"78.63730"},{"date":"20-07-2017","nav":"78.30980"},{"date":"19-07-2017","nav":"78.49870"},{"date":"18-07-2017","nav":"77.93280"},{"date":"17-07-2017","nav":"78.62580"},{"date":"14-07-2017","nav":"78.39570"},{"date":"13-07-2017","nav":"78.39130"},{"date":"12-07-2017","nav":"77.74850"},{"date":"11-07-2017","nav":"77.51430"},{"date":"10-07-2017","nav":"77.39900"},{"date":"07-07-2017","nav":"76.58080"},{"date":"06-07-2017","nav":"76.65190"},{"date":"05-07-2017","nav":"76.33220"},{"date":"04-07-2017","nav":"76.14170"},{"date":"03-07-2017","nav":"76.15670"},{"date":"30-06-2017","nav":"75.42760"},{"date":"29-06-2017","nav":"75.29160"},{"date":"28-06-2017","nav":"75.14200"},{"date":"27-06-2017","nav":"75.30010"},{"date":"23-06-2017","nav":"75.80060"},{"date":"22-06-2017","nav":"76.23070"},{"date":"21-06-2017","nav":"76.24430"},{"date":"20-06-2017","nav":"76.40300"},{"date":"19-06-2017","nav":"76.40650"},{"date":"16-06-2017","nav":"75.86650"},{"date":"15-06-2017","nav":"75.79040"},{"date":"14-06-2017","nav":"76.10040"},{"date":"13-06-2017","nav":"76.01500"},{"date":"12-06-2017","nav":"76.06140"},{"date":"09-06-2017","nav":"76.47520"},{"date":"08-06-2017","nav":"76.31250"},{"date":"07-06-2017","nav":"76.44220"},{"date":"06-06-2017","nav":"76.23510"},{"date":"05-06-2017","nav":"76.53640"},{"date":"02-06-2017","nav":"76.28980"},{"date":"01-06-2017","nav":"75.99940"},{"date":"31-05-2017","nav":"75.98060"},{"date":"30-05-2017","nav":"76.00900"},{"date":"29-05-2017","nav":"75.86570"},{"date":"26-05-2017","nav":"75.78790"},{"date":"25-05-2017","nav":"75.15840"},{"date":"24-05-2017","nav":"74.00410"},{"date":"23-05-2017","nav":"74.20200"},{"date":"22-05-2017","nav":"74.61560"},{"date":"19-05-2017","nav":"74.53810"},{"date":"18-05-2017","nav":"74.55310"},{"date":"17-05-2017","nav":"75.31090"},{"date":"16-05-2017","nav":"75.20520"},{"date":"15-05-2017","nav":"74.67980"},{"date":"12-05-2017","nav":"74.33740"},{"date":"11-05-2017","nav":"74.50100"},{"date":"10-05-2017","nav":"74.38580"},{"date":"09-05-2017","nav":"73.67360"},{"date":"08-05-2017","nav":"73.65410"},{"date":"05-05-2017","nav":"73.43390"},{"date":"04-05-2017","nav":"74.02070"},{"date":"03-05-2017","nav":"73.63580"},{"date":"02-05-2017","nav":"73.65170"},{"date":"28-04-2017","nav":"73.58370"},{"date":"27-04-2017","nav":"73.88720"},{"date":"26-04-2017","nav":"73.97010"},{"date":"25-04-2017","nav":"73.61890"},{"date":"24-04-2017","nav":"72.92190"},{"date":"21-04-2017","nav":"72.15270"},{"date":"20-04-2017","nav":"72.28890"},{"date":"19-04-2017","nav":"72.03210"},{"date":"18-04-2017","nav":"72.04800"},{"date":"17-04-2017","nav":"72.31930"},{"date":"13-04-2017","nav":"72.41850"},{"date":"12-04-2017","nav":"72.83380"},{"date":"11-04-2017","nav":"73.09960"},{"date":"10-04-2017","nav":"72.66540"},{"date":"07-04-2017","nav":"72.80380"},{"date":"06-04-2017","nav":"73.30540"},{"date":"05-04-2017","nav":"73.33310"},{"date":"03-04-2017","nav":"73.13900"},{"date":"31-03-2017","nav":"72.66350"},{"date":"30-03-2017","nav":"72.68240"},{"date":"29-03-2017","nav":"72.45450"},{"date":"28-03-2017","nav":"72.12300"},{"date":"27-03-2017","nav":"71.68980"},{"date":"24-03-2017","nav":"72.18650"},{"date":"23-03-2017","nav":"72.00460"},{"date":"22-03-2017","nav":"71.56760"},{"date":"21-03-2017","nav":"72.28460"},{"date":"20-03-2017","nav":"72.32890"},{"date":"17-03-2017","nav":"72.59660"},{"date":"16-03-2017","nav":"72.54900"},{"date":"15-03-2017","nav":"71.99050"},{"date":"14-03-2017","nav":"72.00990"},{"date":"10-03-2017","nav":"70.76800"},{"date":"09-03-2017","nav":"70.70990"},{"date":"08-03-2017","nav":"70.68140"},{"date":"07-03-2017","nav":"70.86150"},{"date":"06-03-2017","nav":"70.99520"},{"date":"03-03-2017","nav":"70.48240"},{"date":"02-03-2017","nav":"70.50200"},{"date":"01-03-2017","nav":"70.86400"},{"date":"28-02-2017","nav":"70.34580"},{"date":"27-02-2017","nav":"70.46010"},{"date":"23-02-2017","nav":"70.80730"},{"date":"22-02-2017","nav":"70.70980"},{"date":"21-02-2017","nav":"70.56200"},{"date":"20-02-2017","nav":"70.33860"},{"date":"17-02-2017","nav":"69.89130"},{"date":"16-02-2017","nav":"69.54820"},{"date":"15-02-2017","nav":"69.12470"},{"date":"14-02-2017","nav":"69.64040"},{"date":"13-02-2017","nav":"69.74150"},{"date":"10-02-2017","nav":"69.65710"},{"date":"09-02-2017","nav":"69.54040"},{"date":"08-02-2017","nav":"69.46860"},{"date":"07-02-2017","nav":"69.46470"},{"date":"06-02-2017","nav":"69.71210"},{"date":"03-02-2017","nav":"69.24370"},{"date":"02-02-2017","nav":"69.19380"},{"date":"01-02-2017","nav":"69.04390"},{"date":"31-01-2017","nav":"67.81810"},{"date":"30-01-2017","nav":"68.38220"},{"date":"27-01-2017","nav":"68.45430"},{"date":"25-01-2017","nav":"68.15570"},{"date":"24-01-2017","nav":"67.15700"},{"date":"23-01-2017","nav":"66.49370"},{"date":"20-01-2017","nav":"66.16000"},{"date":"19-01-2017","nav":"66.83720"},{"date":"18-01-2017","nav":"66.69650"},{"date":"17-01-2017","nav":"66.54880"},{"date":"16-01-2017","nav":"66.66700"},{"date":"13-01-2017","nav":"66.57500"},{"date":"12-01-2017","nav":"66.63070"},{"date":"11-01-2017","nav":"66.42390"},{"date":"10-01-2017","nav":"65.70190"},{"date":"09-01-2017","nav":"65.29060"},{"date":"06-01-2017","nav":"65.35830"},{"date":"05-01-2017","nav":"65.59630"},{"date":"04-01-2017","nav":"64.94320"},{"date":"03-01-2017","nav":"64.95880"},{"date":"02-01-2017","nav":"64.86020"},{"date":"30-12-2016","nav":"64.91560"},{"date":"29-12-2016","nav":"64.27070"},{"date":"28-12-2016","nav":"63.73230"},{"date":"27-12-2016","nav":"63.71820"},{"date":"26-12-2016","nav":"62.73980"},{"date":"23-12-2016","nav":"63.35560"},{"date":"22-12-2016","nav":"63.30470"},{"date":"21-12-2016","nav":"63.95300"},{"date":"20-12-2016","nav":"64.12110"},{"date":"19-12-2016","nav":"64.29550"},{"date":"16-12-2016","nav":"64.57740"},{"date":"15-12-2016","nav":"64.69060"},{"date":"14-12-2016","nav":"64.91910"},{"date":"13-12-2016","nav":"65.22960"},{"date":"12-12-2016","nav":"64.83210"},{"date":"09-12-2016","nav":"65.54970"},{"date":"08-12-2016","nav":"65.43550"},{"date":"07-12-2016","nav":"64.30020"},{"date":"06-12-2016","nav":"64.62510"},{"date":"05-12-2016","nav":"64.51410"},{"date":"02-12-2016","nav":"64.19070"},{"date":"01-12-2016","nav":"65.02590"},{"date":"30-11-2016","nav":"65.27560"},{"date":"29-11-2016","nav":"64.63060"},{"date":"28-11-2016","nav":"64.51170"},{"date":"25-11-2016","nav":"64.41730"},{"date":"24-11-2016","nav":"63.24760"},{"date":"23-11-2016","nav":"63.78190"},{"date":"22-11-2016","nav":"63.54080"},{"date":"21-11-2016","nav":"62.96740"},{"date":"18-11-2016","nav":"64.10880"},{"date":"17-11-2016","nav":"64.15680"},{"date":"16-11-2016","nav":"64.40620"},{"date":"15-11-2016","nav":"64.38410"},{"date":"11-11-2016","nav":"65.86310"},{"date":"10-11-2016","nav":"67.66300"},{"date":"09-11-2016","nav":"66.92600"},{"date":"08-11-2016","nav":"67.80730"},{"date":"07-11-2016","nav":"67.44440"},{"date":"04-11-2016","nav":"66.95120"},{"date":"03-11-2016","nav":"67.35350"},{"date":"02-11-2016","nav":"67.56820"},{"date":"01-11-2016","nav":"68.45450"},{"date":"28-10-2016","nav":"68.54340"},{"date":"27-10-2016","nav":"68.36650"},{"date":"26-10-2016","nav":"68.36040"},{"date":"25-10-2016","nav":"68.97080"},{"date":"24-10-2016","nav":"69.11000"},{"date":"21-10-2016","nav":"68.98250"},{"date":"20-10-2016","nav":"68.99050"},{"date":"19-10-2016","nav":"68.67350"},{"date":"18-10-2016","nav":"68.82390"},{"date":"17-10-2016","nav":"67.58110"},{"date":"14-10-2016","nav":"68.08020"},{"date":"13-10-2016","nav":"68.00320"},{"date":"10-10-2016","nav":"69.07860"},{"date":"07-10-2016","nav":"68.99570"},{"date":"06-10-2016","nav":"69.09090"},{"date":"05-10-2016","nav":"69.36530"},{"date":"04-10-2016","nav":"69.56540"},{"date":"03-10-2016","nav":"69.32280"},{"date":"30-09-2016","nav":"68.33250"},{"date":"29-09-2016","nav":"68.17720"},{"date":"28-09-2016","nav":"69.39290"},{"date":"27-09-2016","nav":"69.09150"},{"date":"26-09-2016","nav":"69.22400"},{"date":"23-09-2016","nav":"70.08510"},{"date":"22-09-2016","nav":"70.37130"},{"date":"21-09-2016","nav":"69.66130"},{"date":"20-09-2016","nav":"69.65480"},{"date":"19-09-2016","nav":"69.91190"},{"date":"16-09-2016","nav":"69.69080"},{"date":"15-09-2016","nav":"69.40030"},{"date":"14-09-2016","nav":"69.26780"},{"date":"12-09-2016","nav":"69.18240"},{"date":"09-09-2016","nav":"70.37860"},{"date":"08-09-2016","nav":"71.11200"},{"date":"07-09-2016","nav":"70.82410"},{"date":"06-09-2016","nav":"71.01200"},{"date":"02-09-2016","nav":"69.96380"},{"date":"01-09-2016","nav":"69.68960"},{"date":"31-08-2016","nav":"69.78120"},{"date":"30-08-2016","nav":"69.43330"},{"date":"29-08-2016","nav":"68.35590"},{"date":"26-08-2016","nav":"68.08630"},{"date":"25-08-2016","nav":"68.24380"},{"date":"24-08-2016","nav":"68.70350"},{"date":"23-08-2016","nav":"68.56590"},{"date":"22-08-2016","nav":"68.54040"},{"date":"19-08-2016","nav":"68.84410"},{"date":"18-08-2016","nav":"68.89630"},{"date":"17-08-2016","nav":"68.47840"},{"date":"16-08-2016","nav":"68.62600"},{"date":"12-08-2016","nav":"68.86740"},{"date":"11-08-2016","nav":"68.23780"},{"date":"10-08-2016","nav":"68.10300"},{"date":"09-08-2016","nav":"68.90950"},{"date":"08-08-2016","nav":"69.16890"},{"date":"05-08-2016","nav":"68.95280"},{"date":"04-08-2016","nav":"67.91110"},{"date":"03-08-2016","nav":"67.86380"},{"date":"02-08-2016","nav":"68.48230"},{"date":"01-08-2016","nav":"68.58740"},{"date":"29-07-2016","nav":"68.60920"},{"date":"28-07-2016","nav":"68.83020"},{"date":"27-07-2016","nav":"68.40710"},{"date":"26-07-2016","nav":"68.21050"},{"date":"25-07-2016","nav":"68.56720"},{"date":"22-07-2016","nav":"67.81610"},{"date":"21-07-2016","nav":"67.57270"},{"date":"20-07-2016","nav":"67.99930"},{"date":"19-07-2016","nav":"67.70690"},{"date":"18-07-2016","nav":"67.55220"},{"date":"15-07-2016","nav":"67.80900"},{"date":"14-07-2016","nav":"67.95020"},{"date":"13-07-2016","nav":"67.59050"},{"date":"12-07-2016","nav":"67.60490"},{"date":"11-07-2016","nav":"67.18800"},{"date":"08-07-2016","nav":"66.05600"},{"date":"07-07-2016","nav":"66.17410"},{"date":"05-07-2016","nav":"66.14440"},{"date":"04-07-2016","nav":"66.41970"},{"date":"01-07-2016","nav":"66.09090"},{"date":"30-06-2016","nav":"65.77360"},{"date":"29-06-2016","nav":"65.11640"},{"date":"28-06-2016","nav":"64.47810"},{"date":"27-06-2016","nav":"64.21900"},{"date":"24-06-2016","nav":"64.17680"},{"date":"23-06-2016","nav":"65.61580"},{"date":"22-06-2016","nav":"65.08600"},{"date":"21-06-2016","nav":"65.20100"},{"date":"20-06-2016","nav":"65.34940"},{"date":"17-06-2016","nav":"64.81760"},{"date":"16-06-2016","nav":"64.58780"},{"date":"15-06-2016","nav":"65.04020"},{"date":"14-06-2016","nav":"64.27430"},{"date":"13-06-2016","nav":"64.29040"},{"date":"10-06-2016","nav":"64.76220"},{"date":"09-06-2016","nav":"65.02810"},{"date":"08-06-2016","nav":"65.51290"},{"date":"07-06-2016","nav":"65.46140"},{"date":"06-06-2016","nav":"64.95020"},{"date":"03-06-2016","nav":"65.07260"},{"date":"02-06-2016","nav":"65.04520"},{"date":"01-06-2016","nav":"64.74040"},{"date":"31-05-2016","nav":"64.58480"},{"date":"30-05-2016","nav":"64.73240"},{"date":"27-05-2016","nav":"64.45700"},{"date":"26-05-2016","nav":"63.77410"},{"date":"25-05-2016","nav":"62.71820"},{"date":"24-05-2016","nav":"61.26040"},{"date":"23-05-2016","nav":"61.12260"},{"date":"20-05-2016","nav":"61.27380"},{"date":"19-05-2016","nav":"61.53960"},{"date":"18-05-2016","nav":"62.22260"},{"date":"17-05-2016","nav":"62.38620"},{"date":"16-05-2016","nav":"62.15530"},{"date":"13-05-2016","nav":"61.80330"},{"date":"12-05-2016","nav":"62.47660"},{"date":"11-05-2016","nav":"62.07380"},{"date":"10-05-2016","nav":"62.38170"},{"date":"09-05-2016","nav":"62.21470"},{"date":"06-05-2016","nav":"61.17870"},{"date":"05-05-2016","nav":"61.19660"},{"date":"04-05-2016","nav":"60.96390"},{"date":"03-05-2016","nav":"61.28290"},{"date":"02-05-2016","nav":"61.74660"},{"date":"29-04-2016","nav":"62.09540"},{"date":"28-04-2016","nav":"62.07700"},{"date":"27-04-2016","nav":"63.12130"},{"date":"26-04-2016","nav":"62.98740"},{"date":"25-04-2016","nav":"62.14180"},{"date":"22-04-2016","nav":"62.49230"},{"date":"21-04-2016","nav":"62.59620"},{"date":"20-04-2016","nav":"62.61960"},{"date":"18-04-2016","nav":"62.60870"},{"date":"13-04-2016","nav":"62.11160"},{"date":"12-04-2016","nav":"60.99980"},{"date":"11-04-2016","nav":"60.71090"},{"date":"08-04-2016","nav":"59.80360"},{"date":"07-04-2016","nav":"59.73670"},{"date":"06-04-2016","nav":"60.26060"},{"date":"05-04-2016","nav":"60.17940"},{"date":"04-04-2016","nav":"61.36750"},{"date":"01-04-2016","nav":"61.02460"},{"date":"31-03-2016","nav":"61.22290"},{"date":"30-03-2016","nav":"61.20140"},{"date":"29-03-2016","nav":"60.13050"},{"date":"28-03-2016","nav":"60.27990"},{"date":"23-03-2016","nav":"61.08960"},{"date":"22-03-2016","nav":"61.07850"},{"date":"21-03-2016","nav":"60.99600"},{"date":"18-03-2016","nav":"60.20220"},{"date":"17-03-2016","nav":"59.48620"},{"date":"16-03-2016","nav":"59.34340"},{"date":"15-03-2016","nav":"59.02440"},{"date":"14-03-2016","nav":"59.64300"},{"date":"11-03-2016","nav":"59.34900"},{"date":"10-03-2016","nav":"59.16350"},{"date":"09-03-2016","nav":"59.52510"},{"date":"08-03-2016","nav":"59.15960"},{"date":"04-03-2016","nav":"59.16790"},{"date":"03-03-2016","nav":"59.09150"},{"date":"02-03-2016","nav":"58.25440"},{"date":"01-03-2016","nav":"57.10870"},{"date":"29-02-2016","nav":"55.26930"},{"date":"26-02-2016","nav":"55.60940"},{"date":"25-02-2016","nav":"55.14590"},{"date":"24-02-2016","nav":"55.52350"},{"date":"23-02-2016","nav":"56.23180"},{"date":"22-02-2016","nav":"57.21420"},{"date":"19-02-2016","nav":"57.02910"},{"date":"18-02-2016","nav":"56.88130"},{"date":"17-02-2016","nav":"56.23170"},{"date":"16-02-2016","nav":"55.76260"},{"date":"15-02-2016","nav":"56.66440"},{"date":"12-02-2016","nav":"55.23620"},{"date":"11-02-2016","nav":"55.20650"},{"date":"10-02-2016","nav":"57.07820"},{"date":"09-02-2016","nav":"57.72340"},{"date":"08-02-2016","nav":"58.42770"},{"date":"05-02-2016","nav":"59.22360"},{"date":"04-02-2016","nav":"58.54940"},{"date":"03-02-2016","nav":"58.22080"},{"date":"02-02-2016","nav":"58.95930"},{"date":"01-02-2016","nav":"59.73400"},{"date":"29-01-2016","nav":"59.80460"},{"date":"28-01-2016","nav":"58.72350"},{"date":"27-01-2016","nav":"58.82770"},{"date":"25-01-2016","nav":"58.81330"},{"date":"22-01-2016","nav":"58.70970"},{"date":"21-01-2016","nav":"57.56810"},{"date":"20-01-2016","nav":"57.81070"},{"date":"19-01-2016","nav":"58.80570"},{"date":"18-01-2016","nav":"58.14500"},{"date":"15-01-2016","nav":"58.82730"},{"date":"14-01-2016","nav":"59.61040"},{"date":"13-01-2016","nav":"59.80520"},{"date":"12-01-2016","nav":"59.40280"},{"date":"11-01-2016","nav":"59.82520"},{"date":"08-01-2016","nav":"60.12500"},{"date":"07-01-2016","nav":"59.87430"},{"date":"06-01-2016","nav":"61.24040"},{"date":"05-01-2016","nav":"61.58690"},{"date":"04-01-2016","nav":"61.64110"},{"date":"01-01-2016","nav":"62.99470"},{"date":"31-12-2015","nav":"62.86620"},{"date":"30-12-2015","nav":"62.47630"},{"date":"29-12-2015","nav":"62.73990"},{"date":"28-12-2015","nav":"62.71010"},{"date":"24-12-2015","nav":"62.22130"},{"date":"23-12-2015","nav":"62.26400"},{"date":"22-12-2015","nav":"61.65200"},{"date":"21-12-2015","nav":"62.03680"},{"date":"18-12-2015","nav":"61.45060"},{"date":"17-12-2015","nav":"62.10450"},{"date":"16-12-2015","nav":"61.37570"},{"date":"15-12-2015","nav":"60.99550"},{"date":"14-12-2015","nav":"60.60040"},{"date":"11-12-2015","nav":"60.29660"},{"date":"10-12-2015","nav":"60.86920"},{"date":"09-12-2015","nav":"60.30870"},{"date":"08-12-2015","nav":"61.00370"},{"date":"07-12-2015","nav":"61.51060"},{"date":"04-12-2015","nav":"61.66010"},{"date":"03-12-2015","nav":"62.31940"},{"date":"02-12-2015","nav":"62.85050"},{"date":"01-12-2015","nav":"63.03420"},{"date":"30-11-2015","nav":"62.87680"},{"date":"27-11-2015","nav":"62.93760"},{"date":"26-11-2015","nav":"62.47730"},{"date":"24-11-2015","nav":"62.09230"},{"date":"23-11-2015","nav":"62.22670"},{"date":"20-11-2015","nav":"62.28650"},{"date":"19-11-2015","nav":"62.16960"},{"date":"18-11-2015","nav":"61.28920"},{"date":"17-11-2015","nav":"62.11920"},{"date":"16-11-2015","nav":"61.88300"},{"date":"13-11-2015","nav":"61.54160"},{"date":"10-11-2015","nav":"61.72380"},{"date":"09-11-2015","nav":"62.73780"},{"date":"06-11-2015","nav":"63.03720"},{"date":"05-11-2015","nav":"63.04590"},{"date":"04-11-2015","nav":"63.70020"},{"date":"03-11-2015","nav":"63.85980"},{"date":"02-11-2015","nav":"63.78140"},{"date":"30-10-2015","nav":"63.89260"},{"date":"29-10-2015","nav":"64.26560"},{"date":"28-10-2015","nav":"64.73040"},{"date":"27-10-2015","nav":"65.22290"},{"date":"26-10-2015","nav":"65.45590"},{"date":"23-10-2015","nav":"65.74160"},{"date":"21-10-2015","nav":"65.38620"},{"date":"20-10-2015","nav":"65.45720"},{"date":"19-10-2015","nav":"65.56300"},{"date":"16-10-2015","nav":"65.26580"},{"date":"15-10-2015","nav":"64.76040"},{"date":"14-10-2015","nav":"64.19920"},{"date":"13-10-2015","nav":"64.39200"},{"date":"12-10-2015","nav":"64.48080"},{"date":"09-10-2015","nav":"64.85290"},{"date":"08-10-2015","nav":"64.37220"},{"date":"07-10-2015","nav":"64.75110"},{"date":"06-10-2015","nav":"64.56870"},{"date":"05-10-2015","nav":"64.30810"},{"date":"01-10-2015","nav":"62.94280"},{"date":"30-09-2015","nav":"62.93450"},{"date":"29-09-2015","nav":"62.10180"},{"date":"28-09-2015","nav":"61.72670"},{"date":"24-09-2015","nav":"62.29480"},{"date":"23-09-2015","nav":"62.11210"},{"date":"22-09-2015","nav":"61.84960"},{"date":"21-09-2015","nav":"63.15760"},{"date":"18-09-2015","nav":"63.19740"},{"date":"16-09-2015","nav":"62.56020"},{"date":"15-09-2015","nav":"62.02090"},{"date":"14-09-2015","nav":"62.37160"},{"date":"11-09-2015","nav":"61.72820"},{"date":"10-09-2015","nav":"61.72280"},{"date":"09-09-2015","nav":"61.97140"},{"date":"08-09-2015","nav":"60.93380"},{"date":"07-09-2015","nav":"59.92140"},{"date":"04-09-2015","nav":"60.66290"},{"date":"03-09-2015","nav":"61.97500"},{"date":"02-09-2015","nav":"61.12720"},{"date":"01-09-2015","nav":"61.66480"},{"date":"31-08-2015","nav":"63.09890"},{"date":"28-08-2015","nav":"63.36060"},{"date":"27-08-2015","nav":"62.91490"},{"date":"26-08-2015","nav":"61.68680"},{"date":"25-08-2015","nav":"62.37160"},{"date":"24-08-2015","nav":"61.80270"},{"date":"21-08-2015","nav":"65.66590"},{"date":"20-08-2015","nav":"66.23920"},{"date":"19-08-2015","nav":"67.21380"},{"date":"18-08-2015","nav":"67.01770"},{"date":"17-08-2015","nav":"67.08670"},{"date":"14-08-2015","nav":"67.42690"},{"date":"13-08-2015","nav":"66.15980"},{"date":"12-08-2015","nav":"66.11540"},{"date":"11-08-2015","nav":"67.02350"},{"date":"10-08-2015","nav":"67.52800"},{"date":"07-08-2015","nav":"67.83700"},{"date":"06-08-2015","nav":"68.02630"},{"date":"05-08-2015","nav":"67.87240"},{"date":"04-08-2015","nav":"67.47500"},{"date":"03-08-2015","nav":"67.67920"},{"date":"31-07-2015","nav":"67.60600"},{"date":"30-07-2015","nav":"66.72070"},{"date":"29-07-2015","nav":"66.33690"},{"date":"28-07-2015","nav":"66.04180"},{"date":"27-07-2015","nav":"66.24030"},{"date":"24-07-2015","nav":"67.51080"},{"date":"23-07-2015","nav":"68.06560"},{"date":"22-07-2015","nav":"68.39020"},{"date":"21-07-2015","nav":"67.58530"},{"date":"20-07-2015","nav":"68.06420"},{"date":"17-07-2015","nav":"68.10180"},{"date":"16-07-2015","nav":"68.09080"},{"date":"15-07-2015","nav":"67.42980"},{"date":"14-07-2015","nav":"66.83810"},{"date":"13-07-2015","nav":"66.87660"},{"date":"10-07-2015","nav":"66.10580"},{"date":"09-07-2015","nav":"65.87220"},{"date":"08-07-2015","nav":"66.11460"},{"date":"07-07-2015","nav":"67.27170"},{"date":"06-07-2015","nav":"67.36380"},{"date":"03-07-2015","nav":"67.07970"},{"date":"02-07-2015","nav":"66.76430"},{"date":"01-07-2015","nav":"66.79880"},{"date":"30-06-2015","nav":"66.13160"},{"date":"29-06-2015","nav":"65.75700"},{"date":"26-06-2015","nav":"66.23780"},{"date":"25-06-2015","nav":"66.37260"},{"date":"24-06-2015","nav":"66.08190"},{"date":"23-06-2015","nav":"66.25780"},{"date":"22-06-2015","nav":"66.03560"},{"date":"19-06-2015","nav":"65.03030"},{"date":"18-06-2015","nav":"64.61140"},{"date":"17-06-2015","nav":"63.96490"},{"date":"16-06-2015","nav":"63.61600"},{"date":"15-06-2015","nav":"63.34960"},{"date":"12-06-2015","nav":"63.05530"},{"date":"11-06-2015","nav":"62.91880"},{"date":"10-06-2015","nav":"64.16610"},{"date":"09-06-2015","nav":"63.36950"},{"date":"08-06-2015","nav":"63.52720"},{"date":"05-06-2015","nav":"64.07700"},{"date":"04-06-2015","nav":"64.18740"},{"date":"03-06-2015","nav":"64.15370"},{"date":"02-06-2015","nav":"64.86330"},{"date":"01-06-2015","nav":"66.40760"},{"date":"29-05-2015","nav":"66.33590"},{"date":"28-05-2015","nav":"65.45420"},{"date":"27-05-2015","nav":"65.54060"},{"date":"26-05-2015","nav":"65.56310"},{"date":"25-05-2015","nav":"65.80600"},{"date":"22-05-2015","nav":"66.50710"},{"date":"21-05-2015","nav":"66.22380"},{"date":"20-05-2015","nav":"66.25300"},{"date":"19-05-2015","nav":"65.80570"},{"date":"18-05-2015","nav":"65.87240"},{"date":"15-05-2015","nav":"65.01890"},{"date":"14-05-2015","nav":"64.72180"},{"date":"13-05-2015","nav":"64.80480"},{"date":"12-05-2015","nav":"63.95620"},{"date":"11-05-2015","nav":"65.51570"},{"date":"08-05-2015","nav":"64.48380"},{"date":"07-05-2015","nav":"63.40550"},{"date":"06-05-2015","nav":"63.70610"},{"date":"05-05-2015","nav":"65.48390"},{"date":"04-05-2015","nav":"65.55990"},{"date":"30-04-2015","nav":"64.38330"},{"date":"29-04-2015","nav":"64.84260"},{"date":"28-04-2015","nav":"65.20520"},{"date":"27-04-2015","nav":"64.64420"},{"date":"24-04-2015","nav":"65.36150"},{"date":"23-04-2015","nav":"66.09040"},{"date":"22-04-2015","nav":"66.33740"},{"date":"21-04-2015","nav":"65.93120"},{"date":"20-04-2015","nav":"66.48540"},{"date":"17-04-2015","nav":"67.67720"},{"date":"16-04-2015","nav":"68.46810"},{"date":"15-04-2015","nav":"68.81300"},{"date":"13-04-2015","nav":"69.47160"},{"date":"10-04-2015","nav":"69.05490"},{"date":"09-04-2015","nav":"69.03900"},{"date":"08-04-2015","nav":"68.54220"},{"date":"07-04-2015","nav":"68.11880"},{"date":"06-04-2015","nav":"68.11860"},{"date":"01-04-2015","nav":"67.57570"},{"date":"31-03-2015","nav":"66.83300"},{"date":"30-03-2015","nav":"66.84220"},{"date":"27-03-2015","nav":"65.66950"},{"date":"26-03-2015","nav":"65.66500"},{"date":"25-03-2015","nav":"67.12610"},{"date":"24-03-2015","nav":"67.21490"},{"date":"23-03-2015","nav":"67.26150"},{"date":"20-03-2015","nav":"67.42370"},{"date":"19-03-2015","nav":"67.88270"},{"date":"18-03-2015","nav":"68.29030"},{"date":"17-03-2015","nav":"68.58710"},{"date":"16-03-2015","nav":"67.88290"},{"date":"13-03-2015","nav":"68.00460"},{"date":"12-03-2015","nav":"69.01030"},{"date":"11-03-2015","nav":"68.41530"},{"date":"10-03-2015","nav":"68.51280"},{"date":"09-03-2015","nav":"68.86760"},{"date":"05-03-2015","nav":"70.28950"},{"date":"04-03-2015","nav":"70.17370"},{"date":"03-03-2015","nav":"70.75070"},{"date":"02-03-2015","nav":"70.38310"},{"date":"27-02-2015","nav":"69.50460"},{"date":"26-02-2015","nav":"68.25040"},{"date":"25-02-2015","nav":"68.90420"},{"date":"24-02-2015","nav":"68.86640"},{"date":"23-02-2015","nav":"68.81290"},{"date":"20-02-2015","nav":"69.43280"},{"date":"19-02-2015","nav":"69.91630"},{"date":"18-02-2015","nav":"69.71430"},{"date":"16-02-2015","nav":"69.24690"},{"date":"13-02-2015","nav":"69.22110"},{"date":"12-02-2015","nav":"68.48740"},{"date":"11-02-2015","nav":"67.83160"},{"date":"10-02-2015","nav":"67.35030"},{"date":"09-02-2015","nav":"67.04480"},{"date":"06-02-2015","nav":"68.10710"},{"date":"05-02-2015","nav":"68.50600"},{"date":"04-02-2015","nav":"68.60250"},{"date":"03-02-2015","nav":"68.85140"},{"date":"02-02-2015","nav":"69.17160"},{"date":"30-01-2015","nav":"69.26980"},{"date":"29-01-2015","nav":"70.39760"},{"date":"28-01-2015","nav":"70.10160"},{"date":"27-01-2015","nav":"70.07480"},{"date":"23-01-2015","nav":"69.49130"},{"date":"22-01-2015","nav":"68.91050"},{"date":"21-01-2015","nav":"68.65550"},{"date":"20-01-2015","nav":"68.38890"},{"date":"19-01-2015","nav":"67.25520"},{"date":"16-01-2015","nav":"66.97240"},{"date":"15-01-2015","nav":"66.82030"},{"date":"14-01-2015","nav":"65.12870"},{"date":"13-01-2015","nav":"65.30350"},{"date":"12-01-2015","nav":"65.49080"},{"date":"09-01-2015","nav":"65.19600"},{"date":"08-01-2015","nav":"64.80610"},{"date":"07-01-2015","nav":"63.77070"},{"date":"06-01-2015","nav":"63.97060"},{"date":"05-01-2015","nav":"65.93960"},{"date":"02-01-2015","nav":"66.07960"},{"date":"01-01-2015","nav":"65.20960"},{"date":"31-12-2014","nav":"65.20050"},{"date":"30-12-2014","nav":"64.93220"},{"date":"29-12-2014","nav":"64.91920"},{"date":"26-12-2014","nav":"64.56790"},{"date":"24-12-2014","nav":"64.36260"},{"date":"23-12-2014","nav":"65.09150"},{"date":"22-12-2014","nav":"65.53980"},{"date":"19-12-2014","nav":"64.77260"},{"date":"18-12-2014","nav":"64.25880"},{"date":"17-12-2014","nav":"63.24790"},{"date":"16-12-2014","nav":"63.54420"},{"date":"15-12-2014","nav":"64.71720"},{"date":"12-12-2014","nav":"64.76010"},{"date":"11-12-2014","nav":"65.30060"},{"date":"10-12-2014","nav":"65.79390"},{"date":"09-12-2014","nav":"65.67840"},{"date":"08-12-2014","nav":"66.44580"},{"date":"05-12-2014","nav":"67.23930"},{"date":"04-12-2014","nav":"67.44590"},{"date":"03-12-2014","nav":"67.23700"},{"date":"02-12-2014","nav":"67.13730"},{"date":"01-12-2014","nav":"67.38510"},{"date":"28-11-2014","nav":"67.64380"},{"date":"27-11-2014","nav":"66.90920"},{"date":"26-11-2014","nav":"66.76680"},{"date":"25-11-2014","nav":"66.66850"},{"date":"24-11-2014","nav":"67.19570"},{"date":"21-11-2014","nav":"66.78800"},{"date":"20-11-2014","nav":"66.19790"},{"date":"19-11-2014","nav":"66.04630"},{"date":"18-11-2014","nav":"66.39060"},{"date":"17-11-2014","nav":"66.43050"},{"date":"14-11-2014","nav":"66.11670"},{"date":"13-11-2014","nav":"65.86660"},{"date":"12-11-2014","nav":"66.06230"},{"date":"11-11-2014","nav":"65.90240"},{"date":"10-11-2014","nav":"65.76080"},{"date":"07-11-2014","nav":"65.70930"},{"date":"05-11-2014","nav":"65.72280"},{"date":"03-11-2014","nav":"65.61460"},{"date":"31-10-2014","nav":"65.60010"},{"date":"30-10-2014","nav":"64.39360"},{"date":"29-10-2014","nav":"63.78420"},{"date":"28-10-2014","nav":"63.28730"},{"date":"27-10-2014","nav":"63.00790"},{"date":"22-10-2014","nav":"63.04960"},{"date":"21-10-2014","nav":"62.51760"},{"date":"20-10-2014","nav":"62.13820"},{"date":"17-10-2014","nav":"61.36240"},{"date":"16-10-2014","nav":"61.11930"},{"date":"14-10-2014","nav":"61.99460"},{"date":"13-10-2014","nav":"62.15550"},{"date":"10-10-2014","nav":"61.97070"},{"date":"09-10-2014","nav":"62.75880"},{"date":"08-10-2014","nav":"61.83990"},{"date":"07-10-2014","nav":"61.91880"},{"date":"01-10-2014","nav":"62.65800"},{"date":"30-09-2014","nav":"62.81020"},{"date":"29-09-2014","nav":"62.76580"},{"date":"26-09-2014","nav":"62.84900"},{"date":"25-09-2014","nav":"62.40510"},{"date":"24-09-2014","nav":"63.11400"},{"date":"23-09-2014","nav":"63.23430"},{"date":"22-09-2014","nav":"64.24350"},{"date":"19-09-2014","nav":"64.04650"},{"date":"18-09-2014","nav":"64.00770"},{"date":"17-09-2014","nav":"62.92720"},{"date":"16-09-2014","nav":"62.59650"},{"date":"15-09-2014","nav":"63.45730"},{"date":"12-09-2014","nav":"63.96280"},{"date":"11-09-2014","nav":"63.80900"},{"date":"10-09-2014","nav":"63.87340"},{"date":"09-09-2014","nav":"64.33690"},{"date":"08-09-2014","nav":"64.50280"},{"date":"05-09-2014","nav":"63.82000"},{"date":"04-09-2014","nav":"63.88270"},{"date":"03-09-2014","nav":"64.02370"},{"date":"02-09-2014","nav":"63.77840"},{"date":"01-09-2014","nav":"63.34590"},{"date":"28-08-2014","nav":"62.78480"},{"date":"27-08-2014","nav":"62.64350"},{"date":"26-08-2014","nav":"62.40010"},{"date":"25-08-2014","nav":"62.41520"},{"date":"22-08-2014","nav":"62.45760"},{"date":"21-08-2014","nav":"62.28290"},{"date":"20-08-2014","nav":"62.15660"},{"date":"19-08-2014","nav":"62.32870"},{"date":"18-08-2014","nav":"62.14390"},{"date":"14-08-2014","nav":"61.51250"},{"date":"13-08-2014","nav":"61.09690"},{"date":"12-08-2014","nav":"60.95800"},{"date":"11-08-2014","nav":"60.16480"},{"date":"08-08-2014","nav":"59.72270"},{"date":"07-08-2014","nav":"60.34550"},{"date":"06-08-2014","nav":"60.52800"},{"date":"05-08-2014","nav":"61.11110"},{"date":"04-08-2014","nav":"60.61120"},{"date":"01-08-2014","nav":"59.98050"},{"date":"31-07-2014","nav":"60.91300"},{"date":"30-07-2014","nav":"61.46390"},{"date":"28-07-2014","nav":"61.13180"},{"date":"25-07-2014","nav":"61.40710"},{"date":"24-07-2014","nav":"61.71530"},{"date":"23-07-2014","nav":"61.44040"},{"date":"22-07-2014","nav":"61.21560"},{"date":"21-07-2014","nav":"60.56100"},{"date":"18-07-2014","nav":"60.39810"},{"date":"17-07-2014","nav":"60.21700"},{"date":"16-07-2014","nav":"60.06910"},{"date":"15-07-2014","nav":"59.30900"},{"date":"14-07-2014","nav":"58.72780"},{"date":"11-07-2014","nav":"58.76170"},{"date":"10-07-2014","nav":"59.59970"},{"date":"09-07-2014","nav":"59.73650"},{"date":"08-07-2014","nav":"60.02150"},{"date":"07-07-2014","nav":"61.30260"},{"date":"04-07-2014","nav":"61.02780"},{"date":"03-07-2014","nav":"60.68660"},{"date":"02-07-2014","nav":"60.73640"},{"date":"01-07-2014","nav":"60.03020"},{"date":"30-06-2014","nav":"59.84850"},{"date":"27-06-2014","nav":"59.05240"},{"date":"26-06-2014","nav":"58.92960"},{"date":"25-06-2014","nav":"59.52620"},{"date":"24-06-2014","nav":"59.61300"},{"date":"23-06-2014","nav":"58.93840"},{"date":"20-06-2014","nav":"59.08900"},{"date":"19-06-2014","nav":"59.32000"},{"date":"18-06-2014","nav":"59.45820"},{"date":"17-06-2014","nav":"60.03450"},{"date":"16-06-2014","nav":"59.27500"},{"date":"13-06-2014","nav":"59.33850"},{"date":"12-06-2014","nav":"60.17940"},{"date":"11-06-2014","nav":"59.98020"},{"date":"10-06-2014","nav":"60.19870"},{"date":"09-06-2014","nav":"60.18320"},{"date":"06-06-2014","nav":"59.63110"},{"date":"05-06-2014","nav":"58.75760"},{"date":"04-06-2014","nav":"58.10830"},{"date":"03-06-2014","nav":"58.21670"},{"date":"02-06-2014","nav":"57.72830"},{"date":"30-05-2014","nav":"56.70460"},{"date":"29-05-2014","nav":"56.74860"},{"date":"28-05-2014","nav":"57.42370"},{"date":"27-05-2014","nav":"57.33410"},{"date":"26-05-2014","nav":"57.65050"},{"date":"23-05-2014","nav":"57.71590"},{"date":"22-05-2014","nav":"57.01190"},{"date":"21-05-2014","nav":"56.83060"},{"date":"20-05-2014","nav":"57.00460"},{"date":"19-05-2014","nav":"56.91330"},{"date":"16-05-2014","nav":"56.46130"},{"date":"15-05-2014","nav":"55.80680"},{"date":"14-05-2014","nav":"55.69900"},{"date":"13-05-2014","nav":"55.69890"},{"date":"12-05-2014","nav":"54.96770"},{"date":"09-05-2014","nav":"53.80770"},{"date":"08-05-2014","nav":"52.27540"},{"date":"07-05-2014","nav":"52.21990"},{"date":"06-05-2014","nav":"52.71000"},{"date":"05-05-2014","nav":"52.58730"},{"date":"02-05-2014","nav":"52.55580"},{"date":"30-04-2014","nav":"52.57200"},{"date":"29-04-2014","nav":"52.71980"},{"date":"28-04-2014","nav":"53.08040"},{"date":"25-04-2014","nav":"53.25270"},{"date":"23-04-2014","nav":"53.70910"},{"date":"22-04-2014","nav":"53.51220"},{"date":"21-04-2014","nav":"53.52950"},{"date":"17-04-2014","nav":"53.23730"},{"date":"16-04-2014","nav":"52.42680"},{"date":"15-04-2014","nav":"52.88050"},{"date":"11-04-2014","nav":"53.22510"},{"date":"10-04-2014","nav":"53.38300"},{"date":"09-04-2014","nav":"53.38920"},{"date":"07-04-2014","nav":"52.65400"},{"date":"04-04-2014","nav":"52.65420"},{"date":"03-04-2014","nav":"53.00270"},{"date":"02-04-2014","nav":"53.11940"},{"date":"01-04-2014","nav":"52.89000"},{"date":"31-03-2014","nav":"52.79850"},{"date":"28-03-2014","nav":"52.70040"},{"date":"27-03-2014","nav":"52.30030"},{"date":"26-03-2014","nav":"51.99890"},{"date":"25-03-2014","nav":"51.92230"},{"date":"24-03-2014","nav":"51.88100"},{"date":"21-03-2014","nav":"51.19040"},{"date":"20-03-2014","nav":"51.10220"},{"date":"19-03-2014","nav":"51.42530"},{"date":"18-03-2014","nav":"51.35440"},{"date":"14-03-2014","nav":"51.27890"},{"date":"13-03-2014","nav":"51.17940"},{"date":"12-03-2014","nav":"51.37770"},{"date":"11-03-2014","nav":"51.26250"},{"date":"10-03-2014","nav":"51.47350"},{"date":"07-03-2014","nav":"51.39800"},{"date":"06-03-2014","nav":"50.40860"},{"date":"05-03-2014","nav":"49.85880"},{"date":"04-03-2014","nav":"49.62270"},{"date":"03-03-2014","nav":"49.03120"},{"date":"28-02-2014","nav":"49.47470"},{"date":"26-02-2014","nav":"49.16850"},{"date":"25-02-2014","nav":"48.85650"},{"date":"24-02-2014","nav":"48.73790"},{"date":"21-02-2014","nav":"48.44290"},{"date":"20-02-2014","nav":"47.97790"},{"date":"19-02-2014","nav":"48.45740"},{"date":"18-02-2014","nav":"48.26690"},{"date":"17-02-2014","nav":"47.83920"},{"date":"14-02-2014","nav":"47.63810"},{"date":"13-02-2014","nav":"47.28090"},{"date":"12-02-2014","nav":"47.93280"},{"date":"11-02-2014","nav":"47.75340"},{"date":"10-02-2014","nav":"47.67750"},{"date":"07-02-2014","nav":"47.75710"},{"date":"06-02-2014","nav":"47.55660"},{"date":"05-02-2014","nav":"47.45110"},{"date":"04-02-2014","nav":"47.29780"},{"date":"03-02-2014","nav":"47.33260"},{"date":"31-01-2014","nav":"48.02600"},{"date":"30-01-2014","nav":"47.89820"},{"date":"29-01-2014","nav":"48.26040"},{"date":"28-01-2014","nav":"48.31370"},{"date":"27-01-2014","nav":"48.38020"},{"date":"24-01-2014","nav":"49.39930"},{"date":"23-01-2014","nav":"50.03770"},{"date":"22-01-2014","nav":"49.96840"},{"date":"21-01-2014","nav":"49.76840"},{"date":"20-01-2014","nav":"49.68940"},{"date":"17-01-2014","nav":"49.35920"},{"date":"16-01-2014","nav":"49.80640"},{"date":"15-01-2014","nav":"49.83290"},{"date":"14-01-2014","nav":"49.19780"},{"date":"13-01-2014","nav":"49.44390"},{"date":"10-01-2014","nav":"48.66140"},{"date":"09-01-2014","nav":"48.62820"},{"date":"08-01-2014","nav":"48.71280"},{"date":"07-01-2014","nav":"48.61240"},{"date":"06-01-2014","nav":"48.82290"},{"date":"03-01-2014","nav":"48.99420"},{"date":"02-01-2014","nav":"49.05150"},{"date":"01-01-2014","nav":"49.68310"},{"date":"31-12-2013","nav":"49.70510"},{"date":"30-12-2013","nav":"49.61170"},{"date":"27-12-2013","nav":"49.79250"},{"date":"26-12-2013","nav":"49.51370"},{"date":"24-12-2013","nav":"49.43630"},{"date":"23-12-2013","nav":"49.55970"},{"date":"20-12-2013","nav":"49.49660"},{"date":"19-12-2013","nav":"48.66820"},{"date":"18-12-2013","nav":"49.05570"},{"date":"17-12-2013","nav":"48.44360"},{"date":"16-12-2013","nav":"48.53970"},{"date":"13-12-2013","nav":"48.66450"},{"date":"12-12-2013","nav":"49.20750"},{"date":"11-12-2013","nav":"49.76180"},{"date":"10-12-2013","nav":"49.97700"},{"date":"09-12-2013","nav":"50.12950"},{"date":"06-12-2013","nav":"49.32940"},{"date":"05-12-2013","nav":"49.22480"},{"date":"04-12-2013","nav":"48.58460"},{"date":"03-12-2013","nav":"48.90760"},{"date":"02-12-2013","nav":"49.02670"},{"date":"29-11-2013","nav":"48.69150"},{"date":"28-11-2013","nav":"48.03050"},{"date":"27-11-2013","nav":"47.75230"},{"date":"26-11-2013","nav":"47.76950"},{"date":"25-11-2013","nav":"48.21120"},{"date":"22-11-2013","nav":"47.27220"},{"date":"21-11-2013","nav":"47.32700"},{"date":"20-11-2013","nav":"48.28930"},{"date":"19-11-2013","nav":"48.93610"},{"date":"18-11-2013","nav":"48.81110"},{"date":"14-11-2013","nav":"47.77950"},{"date":"13-11-2013","nav":"47.27360"},{"date":"12-11-2013","nav":"47.50320"},{"date":"11-11-2013","nav":"47.97790"},{"date":"08-11-2013","nav":"48.46170"},{"date":"07-11-2013","nav":"48.81790"},{"date":"06-11-2013","nav":"49.02670"},{"date":"05-11-2013","nav":"49.33940"},{"date":"01-11-2013","nav":"49.79290"},{"date":"31-10-2013","nav":"49.71590"},{"date":"30-10-2013","nav":"49.34910"},{"date":"29-10-2013","nav":"49.09250"},{"date":"28-10-2013","nav":"48.16580"},{"date":"25-10-2013","nav":"48.51460"},{"date":"24-10-2013","nav":"48.66510"},{"date":"23-10-2013","nav":"48.77350"},{"date":"22-10-2013","nav":"48.94100"},{"date":"21-10-2013","nav":"48.97180"},{"date":"18-10-2013","nav":"48.86590"},{"date":"17-10-2013","nav":"47.74370"},{"date":"15-10-2013","nav":"48.06750"},{"date":"14-10-2013","nav":"48.26010"},{"date":"11-10-2013","nav":"48.13500"},{"date":"10-10-2013","nav":"47.54150"},{"date":"09-10-2013","nav":"47.44640"},{"date":"08-10-2013","nav":"46.83040"},{"date":"07-10-2013","nav":"46.66040"},{"date":"04-10-2013","nav":"46.66890"},{"date":"03-10-2013","nav":"46.68050"},{"date":"01-10-2013","nav":"45.68570"},{"date":"30-09-2013","nav":"45.32680"},{"date":"27-09-2013","nav":"46.08460"},{"date":"26-09-2013","nav":"46.47530"},{"date":"25-09-2013","nav":"46.41880"},{"date":"24-09-2013","nav":"46.58700"},{"date":"23-09-2013","nav":"46.57040"},{"date":"20-09-2013","nav":"47.51200"},{"date":"19-09-2013","nav":"48.34260"},{"date":"18-09-2013","nav":"46.62770"},{"date":"17-09-2013","nav":"46.24380"},{"date":"16-09-2013","nav":"46.14410"},{"date":"13-09-2013","nav":"46.23870"},{"date":"12-09-2013","nav":"46.25570"},{"date":"11-09-2013","nav":"46.76200"},{"date":"10-09-2013","nav":"46.63770"},{"date":"06-09-2013","nav":"44.96450"},{"date":"05-09-2013","nav":"44.29720"},{"date":"04-09-2013","nav":"43.19690"},{"date":"03-09-2013","nav":"42.36950"},{"date":"02-09-2013","nav":"44.01690"},{"date":"30-08-2013","nav":"43.39850"},{"date":"29-08-2013","nav":"42.88140"},{"date":"28-08-2013","nav":"41.92430"},{"date":"27-08-2013","nav":"41.92080"},{"date":"26-08-2013","nav":"43.35550"},{"date":"23-08-2013","nav":"43.31250"},{"date":"22-08-2013","nav":"42.81190"},{"date":"21-08-2013","nav":"41.99080"},{"date":"20-08-2013","nav":"42.76750"},{"date":"19-08-2013","nav":"42.86250"},{"date":"16-08-2013","nav":"43.59200"},{"date":"14-08-2013","nav":"45.40410"},{"date":"13-08-2013","nav":"45.08930"},{"date":"12-08-2013","nav":"44.40180"},{"date":"08-08-2013","nav":"44.05200"},{"date":"07-08-2013","nav":"43.70710"},{"date":"06-08-2013","nav":"43.87950"},{"date":"05-08-2013","nav":"44.99060"},{"date":"02-08-2013","nav":"44.93940"},{"date":"01-08-2013","nav":"45.34650"},{"date":"31-07-2013","nav":"45.44770"},{"date":"30-07-2013","nav":"45.53730"},{"date":"29-07-2013","nav":"46.11740"},{"date":"26-07-2013","nav":"46.56020"},{"date":"25-07-2013","nav":"46.72740"},{"date":"24-07-2013","nav":"47.39340"},{"date":"23-07-2013","nav":"48.05610"},{"date":"22-07-2013","nav":"47.69990"},{"date":"19-07-2013","nav":"47.69370"},{"date":"18-07-2013","nav":"47.71550"},{"date":"17-07-2013","nav":"47.22840"},{"date":"16-07-2013","nav":"47.07650"},{"date":"15-07-2013","nav":"47.65430"},{"date":"12-07-2013","nav":"47.47600"},{"date":"11-07-2013","nav":"46.86710"},{"date":"10-07-2013","nav":"45.95090"},{"date":"09-07-2013","nav":"46.25750"},{"date":"08-07-2013","nav":"45.88660"},{"date":"05-07-2013","nav":"46.31500"},{"date":"04-07-2013","nav":"46.06440"},{"date":"03-07-2013","nav":"45.51710"},{"date":"02-07-2013","nav":"46.18520"},{"date":"01-07-2013","nav":"46.49920"},{"date":"28-06-2013","nav":"46.06660"},{"date":"27-06-2013","nav":"44.83900"},{"date":"26-06-2013","nav":"44.06430"},{"date":"25-06-2013","nav":"44.22980"},{"date":"24-06-2013","nav":"44.07460"},{"date":"21-06-2013","nav":"44.66290"},{"date":"20-06-2013","nav":"44.58640"},{"date":"19-06-2013","nav":"45.88700"},{"date":"18-06-2013","nav":"45.81960"},{"date":"17-06-2013","nav":"46.09110"},{"date":"14-06-2013","nav":"45.76100"},{"date":"13-06-2013","nav":"44.90460"},{"date":"12-06-2013","nav":"45.33920"},{"date":"11-06-2013","nav":"45.56460"},{"date":"10-06-2013","nav":"46.25860"},{"date":"07-06-2013","nav":"46.29430"},{"date":"06-06-2013","nav":"46.60170"},{"date":"05-06-2013","nav":"46.60250"},{"date":"04-06-2013","nav":"46.56290"},{"date":"03-06-2013","nav":"46.72060"},{"date":"31-05-2013","nav":"47.07740"},{"date":"30-05-2013","nav":"48.08690"},{"date":"29-05-2013","nav":"47.85570"},{"date":"28-05-2013","nav":"47.90570"},{"date":"27-05-2013","nav":"47.66040"},{"date":"24-05-2013","nav":"46.88240"},{"date":"23-05-2013","nav":"46.75740"},{"date":"22-05-2013","nav":"47.76050"},{"date":"21-05-2013","nav":"47.92120"},{"date":"20-05-2013","nav":"48.24070"},{"date":"17-05-2013","nav":"48.47960"},{"date":"16-05-2013","nav":"48.34820"},{"date":"15-05-2013","nav":"48.16390"},{"date":"14-05-2013","nav":"46.99050"},{"date":"13-05-2013","nav":"46.88250"},{"date":"10-05-2013","nav":"47.78070"},{"date":"09-05-2013","nav":"47.39250"},{"date":"08-05-2013","nav":"47.54060"},{"date":"07-05-2013","nav":"47.34770"},{"date":"06-05-2013","nav":"46.78040"},{"date":"03-05-2013","nav":"46.55320"},{"date":"02-05-2013","nav":"46.97980"},{"date":"30-04-2013","nav":"46.44520"},{"date":"29-04-2013","nav":"46.23290"},{"date":"26-04-2013","nav":"45.98160"},{"date":"25-04-2013","nav":"46.34580"},{"date":"23-04-2013","nav":"45.75220"},{"date":"22-04-2013","nav":"45.72970"},{"date":"18-04-2013","nav":"45.33640"},{"date":"17-04-2013","nav":"44.61660"},{"date":"16-04-2013","nav":"44.61830"},{"date":"15-04-2013","nav":"43.69780"},{"date":"12-04-2013","nav":"43.39570"},{"date":"11-04-2013","nav":"43.93490"},{"date":"10-04-2013","nav":"43.64600"},{"date":"09-04-2013","nav":"43.16390"},{"date":"08-04-2013","nav":"43.54300"},{"date":"05-04-2013","nav":"43.61380"},{"date":"04-04-2013","nav":"43.76630"},{"date":"03-04-2013","nav":"44.53790"},{"date":"02-04-2013","nav":"45.13260"},{"date":"01-04-2013","nav":"44.78960"},{"date":"28-03-2013","nav":"44.63070"},{"date":"26-03-2013","nav":"44.32480"},{"date":"25-03-2013","nav":"44.27870"},{"date":"22-03-2013","nav":"44.43900"},{"date":"21-03-2013","nav":"44.48260"},{"date":"20-03-2013","nav":"44.76300"},{"date":"19-03-2013","nav":"45.15770"},{"date":"18-03-2013","nav":"45.85050"},{"date":"15-03-2013","nav":"46.13580"},{"date":"14-03-2013","nav":"46.42450"},{"date":"13-03-2013","nav":"45.96630"},{"date":"12-03-2013","nav":"46.45580"},{"date":"11-03-2013","nav":"46.67050"},{"date":"08-03-2013","nav":"46.70930"},{"date":"07-03-2013","nav":"46.07650"},{"date":"06-03-2013","nav":"45.72690"},{"date":"05-03-2013","nav":"45.45920"},{"date":"04-03-2013","nav":"44.78660"},{"date":"01-03-2013","nav":"44.95560"},{"date":"28-02-2013","nav":"44.74100"},{"date":"27-02-2013","nav":"45.55270"},{"date":"26-02-2013","nav":"45.28450"},{"date":"25-02-2013","nav":"46.00260"},{"date":"22-02-2013","nav":"45.97130"},{"date":"21-02-2013","nav":"45.98140"},{"date":"20-02-2013","nav":"46.69450"},{"date":"19-02-2013","nav":"46.66130"},{"date":"18-02-2013","nav":"46.34150"},{"date":"15-02-2013","nav":"46.25300"},{"date":"14-02-2013","nav":"46.32310"},{"date":"13-02-2013","nav":"46.61180"},{"date":"12-02-2013","nav":"46.54020"},{"date":"11-02-2013","nav":"46.35610"},{"date":"08-02-2013","nav":"46.39900"},{"date":"07-02-2013","nav":"46.67510"},{"date":"06-02-2013","nav":"46.83250"},{"date":"05-02-2013","nav":"46.84090"},{"date":"04-02-2013","nav":"47.07690"},{"date":"01-02-2013","nav":"47.17870"},{"date":"31-01-2013","nav":"47.47560"},{"date":"30-01-2013","nav":"47.63940"},{"date":"29-01-2013","nav":"47.59220"},{"date":"28-01-2013","nav":"47.79440"},{"date":"25-01-2013","nav":"47.80010"},{"date":"24-01-2013","nav":"47.36500"},{"date":"23-01-2013","nav":"47.63870"},{"date":"22-01-2013","nav":"47.58500"},{"date":"21-01-2013","nav":"47.85310"},{"date":"18-01-2013","nav":"47.70720"},{"date":"17-01-2013","nav":"47.52710"},{"date":"16-01-2013","nav":"47.23380"},{"date":"15-01-2013","nav":"47.65870"},{"date":"14-01-2013","nav":"47.40460"},{"date":"11-01-2013","nav":"46.84270"},{"date":"10-01-2013","nav":"46.96570"},{"date":"09-01-2013","nav":"46.99740"},{"date":"08-01-2013","nav":"47.23780"},{"date":"07-01-2013","nav":"47.14360"},{"date":"04-01-2013","nav":"47.36880"},{"date":"03-01-2013","nav":"47.32050"},{"date":"02-01-2013","nav":"47.19720"},{"date":"01-01-2013","nav":"46.87080"},{"date":"31-12-2012","nav":"46.51160"},{"date":"28-12-2012","nav":"46.53920"},{"date":"27-12-2012","nav":"46.24340"},{"date":"26-12-2012","nav":"46.52430"},{"date":"24-12-2012","nav":"46.13680"},{"date":"21-12-2012","nav":"46.05720"},{"date":"20-12-2012","nav":"46.59420"},{"date":"19-12-2012","nav":"46.69560"},{"date":"18-12-2012","nav":"46.43390"},{"date":"17-12-2012","nav":"46.12910"},{"date":"14-12-2012","nav":"46.29970"},{"date":"13-12-2012","nav":"46.08050"},{"date":"12-12-2012","nav":"46.36930"},{"date":"11-12-2012","nav":"46.44700"},{"date":"10-12-2012","nav":"46.53260"},{"date":"07-12-2012","nav":"46.53350"},{"date":"06-12-2012","nav":"46.71810"},{"date":"05-12-2012","nav":"46.48200"},{"date":"04-12-2012","nav":"46.39500"},{"date":"03-12-2012","nav":"46.25140"},{"date":"30-11-2012","nav":"46.31720"},{"date":"29-11-2012","nav":"45.91090"},{"date":"27-11-2012","nav":"45.15470"},{"date":"26-11-2012","nav":"44.43810"},{"date":"23-11-2012","nav":"44.36600"},{"date":"22-11-2012","nav":"44.37810"},{"date":"21-11-2012","nav":"44.27510"},{"date":"20-11-2012","nav":"43.93010"},{"date":"19-11-2012","nav":"43.93840"},{"date":"16-11-2012","nav":"43.95750"},{"date":"15-11-2012","nav":"44.40320"},{"date":"12-11-2012","nav":"44.82780"},{"date":"09-11-2012","nav":"44.85220"},{"date":"08-11-2012","nav":"45.26540"},{"date":"07-11-2012","nav":"45.43290"},{"date":"06-11-2012","nav":"45.16010"},{"date":"05-11-2012","nav":"45.00530"},{"date":"02-11-2012","nav":"44.95590"},{"date":"01-11-2012","nav":"44.54310"},{"date":"31-10-2012","nav":"44.31050"},{"date":"30-10-2012","nav":"44.13940"},{"date":"29-10-2012","nav":"44.67100"},{"date":"26-10-2012","nav":"44.66060"},{"date":"25-10-2012","nav":"44.98400"},{"date":"23-10-2012","nav":"44.88490"},{"date":"22-10-2012","nav":"45.08710"},{"date":"19-10-2012","nav":"44.82880"},{"date":"18-10-2012","nav":"45.09560"},{"date":"17-10-2012","nav":"44.63090"},{"date":"16-10-2012","nav":"44.54240"},{"date":"15-10-2012","nav":"44.85800"},{"date":"12-10-2012","nav":"44.77440"},{"date":"11-10-2012","nav":"45.02230"},{"date":"10-10-2012","nav":"44.58970"},{"date":"09-10-2012","nav":"45.00190"},{"date":"08-10-2012","nav":"44.77520"},{"date":"05-10-2012","nav":"45.34560"},{"date":"04-10-2012","nav":"45.65380"},{"date":"03-10-2012","nav":"45.21630"},{"date":"01-10-2012","nav":"45.12290"},{"date":"28-09-2012","nav":"44.99930"},{"date":"27-09-2012","nav":"44.56740"},{"date":"26-09-2012","nav":"44.66330"},{"date":"25-09-2012","nav":"44.73790"},{"date":"24-09-2012","nav":"44.70830"},{"date":"21-09-2012","nav":"44.86740"},{"date":"20-09-2012","nav":"43.79750"},{"date":"18-09-2012","nav":"44.16240"},{"date":"17-09-2012","nav":"44.23750"},{"date":"14-09-2012","nav":"43.98170"},{"date":"13-09-2012","nav":"42.84930"},{"date":"12-09-2012","nav":"42.81590"},{"date":"11-09-2012","nav":"42.49930"},{"date":"10-09-2012","nav":"42.29860"},{"date":"07-09-2012","nav":"42.14500"},{"date":"06-09-2012","nav":"41.36250"},{"date":"05-09-2012","nav":"41.25630"},{"date":"04-09-2012","nav":"41.63560"},{"date":"03-09-2012","nav":"41.46970"},{"date":"31-08-2012","nav":"41.50830"},{"date":"30-08-2012","nav":"41.95420"},{"date":"29-08-2012","nav":"41.74960"},{"date":"28-08-2012","nav":"42.11470"},{"date":"27-08-2012","nav":"42.23300"},{"date":"24-08-2012","nav":"42.51950"},{"date":"23-08-2012","nav":"42.75160"},{"date":"22-08-2012","nav":"42.72630"},{"date":"21-08-2012","nav":"42.79220"},{"date":"17-08-2012","nav":"42.37200"},{"date":"16-08-2012","nav":"42.34750"},{"date":"14-08-2012","nav":"42.48060"},{"date":"13-08-2012","nav":"42.19710"},{"date":"10-08-2012","nav":"41.99120"},{"date":"09-08-2012","nav":"42.00630"},{"date":"08-08-2012","nav":"42.11690"},{"date":"07-08-2012","nav":"42.10850"},{"date":"06-08-2012","nav":"41.67470"},{"date":"03-08-2012","nav":"41.15060"},{"date":"02-08-2012","nav":"41.25070"},{"date":"01-08-2012","nav":"41.35250"},{"date":"31-07-2012","nav":"41.25770"},{"date":"30-07-2012","nav":"41.03970"},{"date":"27-07-2012","nav":"40.25600"},{"date":"26-07-2012","nav":"39.82410"},{"date":"25-07-2012","nav":"40.33660"},{"date":"24-07-2012","nav":"40.48590"},{"date":"23-07-2012","nav":"40.39800"},{"date":"20-07-2012","nav":"41.08380"},{"date":"19-07-2012","nav":"41.37730"},{"date":"18-07-2012","nav":"41.16840"},{"date":"17-07-2012","nav":"40.96800"},{"date":"16-07-2012","nav":"41.00260"},{"date":"13-07-2012","nav":"41.22440"},{"date":"12-07-2012","nav":"41.28940"},{"date":"11-07-2012","nav":"41.84070"},{"date":"10-07-2012","nav":"42.15240"},{"date":"09-07-2012","nav":"41.60200"},{"date":"06-07-2012","nav":"41.93690"},{"date":"05-07-2012","nav":"42.02490"},{"date":"04-07-2012","nav":"41.81330"},{"date":"03-07-2012","nav":"41.68290"},{"date":"02-07-2012","nav":"41.61660"},{"date":"29-06-2012","nav":"41.62440"},{"date":"28-06-2012","nav":"40.61300"},{"date":"27-06-2012","nav":"40.52200"},{"date":"26-06-2012","nav":"40.35830"},{"date":"25-06-2012","nav":"40.31330"},{"date":"22-06-2012","nav":"40.55560"},{"date":"21-06-2012","nav":"40.66990"},{"date":"20-06-2012","nav":"40.32740"},{"date":"19-06-2012","nav":"40.19930"},{"date":"18-06-2012","nav":"39.89220"},{"date":"15-06-2012","nav":"40.47990"},{"date":"14-06-2012","nav":"39.81980"},{"date":"13-06-2012","nav":"40.31190"},{"date":"12-06-2012","nav":"40.27140"},{"date":"11-06-2012","nav":"39.79150"},{"date":"08-06-2012","nav":"39.84200"},{"date":"07-06-2012","nav":"39.69150"},{"date":"06-06-2012","nav":"39.25810"},{"date":"05-06-2012","nav":"38.21530"},{"date":"04-06-2012","nav":"38.10160"},{"date":"01-06-2012","nav":"38.05940"},{"date":"31-05-2012","nav":"38.70240"},{"date":"30-05-2012","nav":"38.82760"},{"date":"29-05-2012","nav":"39.12620"},{"date":"28-05-2012","nav":"39.09350"},{"date":"25-05-2012","nav":"38.58680"},{"date":"24-05-2012","nav":"38.59200"},{"date":"23-05-2012","nav":"37.87720"},{"date":"22-05-2012","nav":"38.07120"},{"date":"21-05-2012","nav":"38.43270"},{"date":"18-05-2012","nav":"38.32390"},{"date":"17-05-2012","nav":"38.16000"},{"date":"16-05-2012","nav":"38.07510"},{"date":"15-05-2012","nav":"38.71620"},{"date":"14-05-2012","nav":"38.44600"},{"date":"11-05-2012","nav":"38.61140"},{"date":"10-05-2012","nav":"38.89060"},{"date":"09-05-2012","nav":"38.96920"},{"date":"08-05-2012","nav":"39.16470"},{"date":"07-05-2012","nav":"40.05390"},{"date":"04-05-2012","nav":"39.84940"},{"date":"03-05-2012","nav":"40.64420"},{"date":"02-05-2012","nav":"41.03870"},{"date":"30-04-2012","nav":"41.10850"},{"date":"27-04-2012","nav":"40.67010"},{"date":"26-04-2012","nav":"40.66320"},{"date":"25-04-2012","nav":"40.76280"},{"date":"24-04-2012","nav":"40.92180"},{"date":"23-04-2012","nav":"40.74920"},{"date":"20-04-2012","nav":"41.46740"},{"date":"19-04-2012","nav":"41.79400"},{"date":"18-04-2012","nav":"41.54840"},{"date":"17-04-2012","nav":"41.46550"},{"date":"16-04-2012","nav":"40.97380"},{"date":"13-04-2012","nav":"40.83030"},{"date":"12-04-2012","nav":"41.38100"},{"date":"11-04-2012","nav":"40.98560"},{"date":"10-04-2012","nav":"41.12330"},{"date":"09-04-2012","nav":"41.05090"},{"date":"04-04-2012","nav":"41.74810"},{"date":"03-04-2012","nav":"42.03030"},{"date":"02-04-2012","nav":"41.71240"},{"date":"30-03-2012","nav":"41.54350"},{"date":"29-03-2012","nav":"40.64130"},{"date":"28-03-2012","nav":"40.77560"},{"date":"27-03-2012","nav":"41.15220"},{"date":"26-03-2012","nav":"40.69840"},{"date":"23-03-2012","nav":"41.42190"},{"date":"22-03-2012","nav":"41.04750"},{"date":"21-03-2012","nav":"42.10130"},{"date":"20-03-2012","nav":"41.41130"},{"date":"19-03-2012","nav":"41.27500"},{"date":"16-03-2012","nav":"41.74250"},{"date":"15-03-2012","nav":"42.23980"},{"date":"14-03-2012","nav":"42.85690"},{"date":"13-03-2012","nav":"42.60360"},{"date":"12-03-2012","nav":"42.09400"},{"date":"09-03-2012","nav":"41.89240"},{"date":"07-03-2012","nav":"41.05670"},{"date":"06-03-2012","nav":"41.07890"},{"date":"05-03-2012","nav":"41.53270"},{"date":"02-03-2012","nav":"42.12430"},{"date":"01-03-2012","nav":"41.98480"},{"date":"29-02-2012","nav":"42.32670"},{"date":"28-02-2012","nav":"42.28050"},{"date":"27-02-2012","nav":"41.56900"},{"date":"24-02-2012","nav":"42.73130"},{"date":"23-02-2012","nav":"43.15550"},{"date":"22-02-2012","nav":"43.33340"},{"date":"21-02-2012","nav":"44.13790"},{"date":"17-02-2012","nav":"43.80670"},{"date":"16-02-2012","nav":"43.47150"},{"date":"15-02-2012","nav":"43.54780"},{"date":"14-02-2012","nav":"42.63530"},{"date":"13-02-2012","nav":"42.43940"},{"date":"10-02-2012","nav":"42.36900"},{"date":"09-02-2012","nav":"42.62960"},{"date":"08-02-2012","nav":"42.28030"},{"date":"07-02-2012","nav":"42.01950"},{"date":"06-02-2012","nav":"42.22570"},{"date":"03-02-2012","nav":"41.94110"},{"date":"02-02-2012","nav":"41.50270"},{"date":"01-02-2012","nav":"41.22980"},{"date":"31-01-2012","nav":"40.94540"},{"date":"30-01-2012","nav":"40.05660"},{"date":"27-01-2012","nav":"40.98450"},{"date":"25-01-2012","nav":"40.62110"},{"date":"24-01-2012","nav":"40.37730"},{"date":"23-01-2012","nav":"39.73870"},{"date":"20-01-2012","nav":"39.76230"},{"date":"19-01-2012","nav":"39.52160"},{"date":"18-01-2012","nav":"39.03090"},{"date":"17-01-2012","nav":"39.11960"},{"date":"16-01-2012","nav":"38.38370"},{"date":"13-01-2012","nav":"38.32430"},{"date":"12-01-2012","nav":"38.05470"},{"date":"11-01-2012","nav":"38.29120"},{"date":"10-01-2012","nav":"38.20370"},{"date":"09-01-2012","nav":"37.36870"},{"date":"06-01-2012","nav":"37.45960"},{"date":"05-01-2012","nav":"37.40680"},{"date":"04-01-2012","nav":"37.40610"},{"date":"03-01-2012","nav":"37.53460"},{"date":"02-01-2012","nav":"36.52900"},{"date":"30-12-2011","nav":"36.43580"},{"date":"29-12-2011","nav":"36.60590"},{"date":"28-12-2011","nav":"37.07750"},{"date":"27-12-2011","nav":"37.43520"},{"date":"26-12-2011","nav":"37.65520"},{"date":"23-12-2011","nav":"37.14860"},{"date":"22-12-2011","nav":"37.30400"},{"date":"21-12-2011","nav":"36.99050"},{"date":"20-12-2011","nav":"35.81980"},{"date":"19-12-2011","nav":"36.36180"},{"date":"16-12-2011","nav":"36.66310"},{"date":"15-12-2011","nav":"37.40450"},{"date":"14-12-2011","nav":"37.53940"},{"date":"13-12-2011","nav":"37.84100"},{"date":"12-12-2011","nav":"37.55920"},{"date":"09-12-2011","nav":"38.36760"},{"date":"08-12-2011","nav":"38.97540"},{"date":"07-12-2011","nav":"39.91360"},{"date":"05-12-2011","nav":"39.73100"},{"date":"02-12-2011","nav":"39.82420"},{"date":"01-12-2011","nav":"38.93430"},{"date":"30-11-2011","nav":"38.11430"},{"date":"29-11-2011","nav":"37.90260"},{"date":"28-11-2011","nav":"38.26740"},{"date":"25-11-2011","nav":"37.16700"},{"date":"24-11-2011","nav":"37.53190"},{"date":"23-11-2011","nav":"37.13790"},{"date":"22-11-2011","nav":"37.94330"},{"date":"21-11-2011","nav":"37.68540"},{"date":"18-11-2011","nav":"38.68780"},{"date":"17-11-2011","nav":"38.91230"},{"date":"16-11-2011","nav":"39.66690"},{"date":"15-11-2011","nav":"39.97350"},{"date":"14-11-2011","nav":"40.60630"},{"date":"11-11-2011","nav":"40.76820"},{"date":"09-11-2011","nav":"41.17640"},{"date":"08-11-2011","nav":"41.71420"},{"date":"04-11-2011","nav":"41.67610"},{"date":"03-11-2011","nav":"41.51890"},{"date":"02-11-2011","nav":"41.45990"},{"date":"01-11-2011","nav":"41.45530"},{"date":"31-10-2011","nav":"41.99210"},{"date":"28-10-2011","nav":"42.26200"},{"date":"25-10-2011","nav":"40.93930"},{"date":"24-10-2011","nav":"40.20450"},{"date":"21-10-2011","nav":"39.82780"},{"date":"20-10-2011","nav":"40.15150"},{"date":"19-10-2011","nav":"40.50660"},{"date":"18-10-2011","nav":"39.70790"},{"date":"17-10-2011","nav":"40.35670"},{"date":"14-10-2011","nav":"40.47420"},{"date":"13-10-2011","nav":"40.04520"},{"date":"12-10-2011","nav":"40.21670"},{"date":"11-10-2011","nav":"39.23380"},{"date":"10-10-2011","nav":"39.28240"},{"date":"07-10-2011","nav":"38.58620"},{"date":"05-10-2011","nav":"37.53930"},{"date":"04-10-2011","nav":"37.70380"},{"date":"03-10-2011","nav":"38.30130"},{"date":"30-09-2011","nav":"39.04070"},{"date":"29-09-2011","nav":"39.60890"},{"date":"28-09-2011","nav":"39.06500"},{"date":"27-09-2011","nav":"39.26920"},{"date":"26-09-2011","nav":"38.20410"},{"date":"23-09-2011","nav":"38.46470"},{"date":"22-09-2011","nav":"38.90170"},{"date":"21-09-2011","nav":"40.55480"},{"date":"20-09-2011","nav":"40.60810"},{"date":"19-09-2011","nav":"39.75270"},{"date":"16-09-2011","nav":"40.16810"},{"date":"15-09-2011","nav":"40.10340"},{"date":"14-09-2011","nav":"39.60230"},{"date":"13-09-2011","nav":"39.03870"},{"date":"12-09-2011","nav":"39.08080"},{"date":"09-09-2011","nav":"39.96540"},{"date":"08-09-2011","nav":"40.70940"},{"date":"07-09-2011","nav":"40.48050"},{"date":"06-09-2011","nav":"40.00300"},{"date":"05-09-2011","nav":"39.62790"},{"date":"02-09-2011","nav":"39.80890"},{"date":"30-08-2011","nav":"39.50300"},{"date":"29-08-2011","nav":"38.86910"},{"date":"26-08-2011","nav":"37.54100"},{"date":"25-08-2011","nav":"38.26590"},{"date":"24-08-2011","nav":"38.64170"},{"date":"23-08-2011","nav":"39.11000"},{"date":"22-08-2011","nav":"38.71970"},{"date":"19-08-2011","nav":"38.30850"},{"date":"18-08-2011","nav":"39.07870"},{"date":"17-08-2011","nav":"39.95710"},{"date":"16-08-2011","nav":"39.76460"},{"date":"12-08-2011","nav":"40.05680"},{"date":"11-08-2011","nav":"40.57070"},{"date":"10-08-2011","nav":"40.74880"},{"date":"09-08-2011","nav":"40.07740"},{"date":"08-08-2011","nav":"40.40460"},{"date":"05-08-2011","nav":"41.10490"},{"date":"04-08-2011","nav":"42.04510"},{"date":"03-08-2011","nav":"42.61380"},{"date":"02-08-2011","nav":"43.01700"},{"date":"01-08-2011","nav":"43.48440"},{"date":"29-07-2011","nav":"43.21990"},{"date":"28-07-2011","nav":"43.26590"},{"date":"27-07-2011","nav":"43.72650"},{"date":"26-07-2011","nav":"43.95030"},{"date":"25-07-2011","nav":"44.77420"},{"date":"22-07-2011","nav":"44.41230"},{"date":"21-07-2011","nav":"43.69200"},{"date":"20-07-2011","nav":"43.88900"},{"date":"19-07-2011","nav":"44.25260"},{"date":"18-07-2011","nav":"43.86830"},{"date":"15-07-2011","nav":"43.98070"},{"date":"14-07-2011","nav":"44.12360"},{"date":"13-07-2011","nav":"43.99760"},{"date":"12-07-2011","nav":"43.53590"},{"date":"11-07-2011","nav":"44.23790"},{"date":"08-07-2011","nav":"44.59120"},{"date":"07-07-2011","nav":"45.11340"},{"date":"06-07-2011","nav":"44.30280"},{"date":"05-07-2011","nav":"44.36020"},{"date":"04-07-2011","nav":"44.50960"},{"date":"01-07-2011","nav":"44.31270"},{"date":"30-06-2011","nav":"44.46910"},{"date":"29-06-2011","nav":"44.09670"},{"date":"28-06-2011","nav":"43.64920"},{"date":"27-06-2011","nav":"43.50360"},{"date":"24-06-2011","nav":"43.07680"},{"date":"23-06-2011","nav":"41.89190"},{"date":"22-06-2011","nav":"41.56500"},{"date":"21-06-2011","nav":"41.51710"},{"date":"20-06-2011","nav":"41.37940"},{"date":"17-06-2011","nav":"42.23460"},{"date":"16-06-2011","nav":"42.47750"},{"date":"15-06-2011","nav":"42.86610"},{"date":"14-06-2011","nav":"43.28480"},{"date":"13-06-2011","nav":"43.14540"},{"date":"10-06-2011","nav":"43.16860"},{"date":"09-06-2011","nav":"43.38180"},{"date":"08-06-2011","nav":"43.43080"},{"date":"07-06-2011","nav":"43.64400"},{"date":"06-06-2011","nav":"43.45830"},{"date":"03-06-2011","nav":"43.34130"},{"date":"02-06-2011","nav":"43.60250"},{"date":"01-06-2011","nav":"43.86780"},{"date":"31-05-2011","nav":"43.61530"},{"date":"30-05-2011","nav":"42.93850"},{"date":"27-05-2011","nav":"42.96690"},{"date":"26-05-2011","nav":"42.47500"},{"date":"25-05-2011","nav":"41.95630"},{"date":"24-05-2011","nav":"42.31720"},{"date":"23-05-2011","nav":"42.25220"},{"date":"20-05-2011","nav":"43.03030"},{"date":"19-05-2011","nav":"42.55990"},{"date":"18-05-2011","nav":"42.50140"},{"date":"17-05-2011","nav":"42.64450"},{"date":"16-05-2011","nav":"43.10140"},{"date":"13-05-2011","nav":"43.46350"},{"date":"12-05-2011","nav":"43.00920"},{"date":"11-05-2011","nav":"43.62990"},{"date":"10-05-2011","nav":"43.44520"},{"date":"09-05-2011","nav":"43.52020"},{"date":"06-05-2011","nav":"43.52340"},{"date":"05-05-2011","nav":"42.81570"},{"date":"04-05-2011","nav":"43.38620"},{"date":"03-05-2011","nav":"43.60410"},{"date":"02-05-2011","nav":"44.66530"},{"date":"29-04-2011","nav":"45.04840"},{"date":"28-04-2011","nav":"45.33030"},{"date":"27-04-2011","nav":"45.71000"},{"date":"26-04-2011","nav":"45.98210"},{"date":"25-04-2011","nav":"46.03290"},{"date":"21-04-2011","nav":"46.11460"},{"date":"20-04-2011","nav":"45.85430"},{"date":"19-04-2011","nav":"44.97400"},{"date":"18-04-2011","nav":"44.88430"},{"date":"15-04-2011","nav":"45.63180"},{"date":"13-04-2011","nav":"46.31460"},{"date":"11-04-2011","nav":"45.33550"},{"date":"08-04-2011","nav":"45.77710"},{"date":"07-04-2011","nav":"46.11790"},{"date":"06-04-2011","nav":"46.16790"},{"date":"05-04-2011","nav":"46.31310"},{"date":"04-04-2011","nav":"46.30110"},{"date":"01-04-2011","nav":"45.66350"},{"date":"31-03-2011","nav":"45.72520"},{"date":"30-03-2011","nav":"45.36410"},{"date":"29-03-2011","nav":"44.96590"},{"date":"28-03-2011","nav":"44.57670"},{"date":"25-03-2011","nav":"44.32730"},{"date":"24-03-2011","nav":"43.31570"},{"date":"23-03-2011","nav":"42.99350"},{"date":"22-03-2011","nav":"42.47690"},{"date":"21-03-2011","nav":"42.09480"},{"date":"18-03-2011","nav":"42.16990"},{"date":"17-03-2011","nav":"42.73040"},{"date":"16-03-2011","nav":"43.22050"},{"date":"15-03-2011","nav":"42.74230"},{"date":"14-03-2011","nav":"43.38250"},{"date":"11-03-2011","nav":"42.71370"},{"date":"10-03-2011","nav":"43.09810"},{"date":"09-03-2011","nav":"43.38530"},{"date":"08-03-2011","nav":"43.30720"},{"date":"07-03-2011","nav":"42.85940"},{"date":"04-03-2011","nav":"43.45020"},{"date":"03-03-2011","nav":"43.43140"},{"date":"01-03-2011","nav":"43.32730"},{"date":"28-02-2011","nav":"41.87500"},{"date":"25-02-2011","nav":"41.64440"},{"date":"24-02-2011","nav":"41.33010"},{"date":"23-02-2011","nav":"42.69420"},{"date":"22-02-2011","nav":"42.94500"},{"date":"21-02-2011","nav":"43.33380"},{"date":"18-02-2011","nav":"42.86400"},{"date":"17-02-2011","nav":"43.54740"},{"date":"16-02-2011","nav":"43.04330"},{"date":"15-02-2011","nav":"43.04190"},{"date":"14-02-2011","nav":"42.84790"},{"date":"11-02-2011","nav":"41.71410"},{"date":"10-02-2011","nav":"41.05370"},{"date":"09-02-2011","nav":"41.27300"},{"date":"08-02-2011","nav":"41.73680"},{"date":"07-02-2011","nav":"42.38880"},{"date":"04-02-2011","nav":"42.38980"},{"date":"03-02-2011","nav":"43.40720"},{"date":"02-02-2011","nav":"42.66340"},{"date":"01-02-2011","nav":"42.55050"},{"date":"31-01-2011","nav":"43.24390"},{"date":"28-01-2011","nav":"43.29460"},{"date":"27-01-2011","nav":"44.01330"},{"date":"25-01-2011","nav":"44.66190"},{"date":"24-01-2011","nav":"45.10030"},{"date":"21-01-2011","nav":"44.73760"},{"date":"20-01-2011","nav":"44.85640"},{"date":"19-01-2011","nav":"44.69700"},{"date":"18-01-2011","nav":"44.95680"},{"date":"17-01-2011","nav":"44.41260"},{"date":"14-01-2011","nav":"44.41550"},{"date":"13-01-2011","nav":"45.17770"},{"date":"12-01-2011","nav":"46.05270"},{"date":"11-01-2011","nav":"45.20070"},{"date":"10-01-2011","nav":"45.26960"},{"date":"07-01-2011","nav":"46.38500"},{"date":"06-01-2011","nav":"47.51100"},{"date":"05-01-2011","nav":"47.75960"},{"date":"04-01-2011","nav":"48.28230"},{"date":"03-01-2011","nav":"48.37110"},{"date":"31-12-2010","nav":"48.19380"},{"date":"30-12-2010","nav":"47.93940"},{"date":"29-12-2010","nav":"47.61590"},{"date":"28-12-2010","nav":"47.11260"},{"date":"27-12-2010","nav":"47.13000"},{"date":"24-12-2010","nav":"47.23710"},{"date":"23-12-2010","nav":"46.98950"},{"date":"22-12-2010","nav":"47.02530"},{"date":"21-12-2010","nav":"47.15460"},{"date":"20-12-2010","nav":"46.73660"},{"date":"16-12-2010","nav":"46.72620"},{"date":"15-12-2010","nav":"46.28510"},{"date":"14-12-2010","nav":"46.69380"},{"date":"13-12-2010","nav":"46.41080"},{"date":"10-12-2010","nav":"46.02190"},{"date":"09-12-2010","nav":"45.31150"},{"date":"08-12-2010","nav":"46.39020"},{"date":"07-12-2010","nav":"46.96270"},{"date":"06-12-2010","nav":"47.08680"},{"date":"03-12-2010","nav":"47.09490"},{"date":"02-12-2010","nav":"47.24380"},{"date":"01-12-2010","nav":"46.85080"},{"date":"30-11-2010","nav":"46.08710"},{"date":"29-11-2010","nav":"45.82180"},{"date":"26-11-2010","nav":"45.21850"},{"date":"25-11-2010","nav":"45.59320"},{"date":"24-11-2010","nav":"46.10970"},{"date":"23-11-2010","nav":"46.65280"},{"date":"22-11-2010","nav":"47.24440"},{"date":"19-11-2010","nav":"46.30650"},{"date":"18-11-2010","nav":"47.15610"},{"date":"16-11-2010","nav":"47.07960"},{"date":"15-11-2010","nav":"48.12030"},{"date":"12-11-2010","nav":"47.73300"},{"date":"11-11-2010","nav":"48.69590"},{"date":"10-11-2010","nav":"49.33610"},{"date":"09-11-2010","nav":"49.54010"},{"date":"08-11-2010","nav":"49.31910"},{"date":"04-11-2010","nav":"49.39180"},{"date":"03-11-2010","nav":"48.44140"},{"date":"02-11-2010","nav":"48.11730"},{"date":"01-11-2010","nav":"48.10770"},{"date":"29-10-2010","nav":"47.31800"},{"date":"28-10-2010","nav":"47.08390"},{"date":"27-10-2010","nav":"47.28120"},{"date":"26-10-2010","nav":"47.82340"},{"date":"25-10-2010","nav":"48.01140"},{"date":"22-10-2010","nav":"47.70290"},{"date":"21-10-2010","nav":"47.98090"},{"date":"20-10-2010","nav":"46.99620"},{"date":"19-10-2010","nav":"47.35310"},{"date":"18-10-2010","nav":"47.73600"},{"date":"15-10-2010","nav":"47.63630"},{"date":"14-10-2010","nav":"48.53710"},{"date":"13-10-2010","nav":"48.98330"},{"date":"12-10-2010","nav":"47.86320"},{"date":"11-10-2010","nav":"48.21670"},{"date":"08-10-2010","nav":"47.96770"},{"date":"07-10-2010","nav":"48.10060"},{"date":"06-10-2010","nav":"48.62070"},{"date":"05-10-2010","nav":"48.30320"},{"date":"04-10-2010","nav":"48.41400"},{"date":"01-10-2010","nav":"48.30780"},{"date":"30-09-2010","nav":"47.48900"},{"date":"29-09-2010","nav":"47.19340"},{"date":"28-09-2010","nav":"47.49700"},{"date":"27-09-2010","nav":"47.54410"},{"date":"24-09-2010","nav":"47.41300"},{"date":"23-09-2010","nav":"46.95620"},{"date":"22-09-2010","nav":"47.19900"},{"date":"21-09-2010","nav":"47.35100"},{"date":"20-09-2010","nav":"47.12950"},{"date":"17-09-2010","nav":"46.38110"},{"date":"16-09-2010","nav":"45.92290"},{"date":"15-09-2010","nav":"46.17030"},{"date":"14-09-2010","nav":"45.65880"},{"date":"13-09-2010","nav":"45.37990"},{"date":"09-09-2010","nav":"44.45180"},{"date":"08-09-2010","nav":"44.18310"},{"date":"07-09-2010","nav":"44.14360"},{"date":"06-09-2010","nav":"43.92060"},{"date":"03-09-2010","nav":"43.16290"},{"date":"02-09-2010","nav":"43.21820"},{"date":"01-09-2010","nav":"43.10020"},{"date":"31-08-2010","nav":"42.54900"},{"date":"30-08-2010","nav":"42.65430"},{"date":"27-08-2010","nav":"42.59280"},{"date":"26-08-2010","nav":"43.13590"},{"date":"25-08-2010","nav":"43.01810"},{"date":"24-08-2010","nav":"43.34900"},{"date":"23-08-2010","nav":"43.65420"},{"date":"20-08-2010","nav":"43.55450"},{"date":"19-08-2010","nav":"43.61800"},{"date":"18-08-2010","nav":"43.13550"},{"date":"17-08-2010","nav":"42.63080"},{"date":"16-08-2010","nav":"42.64960"},{"date":"13-08-2010","nav":"42.91740"},{"date":"12-08-2010","nav":"42.64260"},{"date":"11-08-2010","nav":"42.67430"},{"date":"10-08-2010","nav":"42.99400"},{"date":"09-08-2010","nav":"43.18450"},{"date":"06-08-2010","nav":"42.82830"},{"date":"05-08-2010","nav":"42.89260"},{"date":"04-08-2010","nav":"43.06280"},{"date":"03-08-2010","nav":"42.83560"},{"date":"02-08-2010","nav":"42.77690"},{"date":"30-07-2010","nav":"42.27170"},{"date":"29-07-2010","nav":"42.59170"},{"date":"28-07-2010","nav":"42.50680"},{"date":"27-07-2010","nav":"42.76610"},{"date":"26-07-2010","nav":"42.68430"},{"date":"23-07-2010","nav":"42.93000"},{"date":"22-07-2010","nav":"42.85870"},{"date":"21-07-2010","nav":"42.52720"},{"date":"20-07-2010","nav":"42.28230"},{"date":"19-07-2010","nav":"42.42390"},{"date":"16-07-2010","nav":"42.48190"},{"date":"15-07-2010","nav":"42.36730"},{"date":"14-07-2010","nav":"42.43110"},{"date":"13-07-2010","nav":"42.53960"},{"date":"12-07-2010","nav":"42.42460"},{"date":"09-07-2010","nav":"42.17120"},{"date":"08-07-2010","nav":"41.72030"},{"date":"07-07-2010","nav":"41.25340"},{"date":"06-07-2010","nav":"41.63020"},{"date":"05-07-2010","nav":"41.21580"},{"date":"02-07-2010","nav":"41.22200"},{"date":"01-07-2010","nav":"41.34320"},{"date":"30-06-2010","nav":"41.81990"},{"date":"29-06-2010","nav":"41.38150"},{"date":"28-06-2010","nav":"41.96430"},{"date":"25-06-2010","nav":"41.45790"},{"date":"24-06-2010","nav":"41.86470"},{"date":"23-06-2010","nav":"41.87640"},{"date":"22-06-2010","nav":"41.83140"},{"date":"21-06-2010","nav":"42.11780"},{"date":"18-06-2010","nav":"41.40490"},{"date":"17-06-2010","nav":"41.50240"},{"date":"16-06-2010","nav":"41.16770"},{"date":"15-06-2010","nav":"41.08190"},{"date":"14-06-2010","nav":"40.86300"},{"date":"11-06-2010","nav":"40.25010"},{"date":"10-06-2010","nav":"39.93530"},{"date":"09-06-2010","nav":"39.27370"},{"date":"08-06-2010","nav":"39.08310"},{"date":"07-06-2010","nav":"39.45440"},{"date":"04-06-2010","nav":"40.25240"},{"date":"03-06-2010","nav":"40.05780"},{"date":"02-06-2010","nav":"39.35400"},{"date":"01-06-2010","nav":"38.95240"},{"date":"31-05-2010","nav":"39.85840"},{"date":"28-05-2010","nav":"39.70920"},{"date":"27-05-2010","nav":"39.22150"},{"date":"26-05-2010","nav":"38.56220"},{"date":"25-05-2010","nav":"37.69110"},{"date":"24-05-2010","nav":"38.76190"},{"date":"21-05-2010","nav":"38.65840"},{"date":"20-05-2010","nav":"38.78670"},{"date":"19-05-2010","nav":"38.56060"},{"date":"18-05-2010","nav":"39.70010"},{"date":"17-05-2010","nav":"39.63950"},{"date":"14-05-2010","nav":"39.88570"},{"date":"13-05-2010","nav":"40.55320"},{"date":"12-05-2010","nav":"40.38410"},{"date":"11-05-2010","nav":"40.23770"},{"date":"10-05-2010","nav":"40.69210"},{"date":"07-05-2010","nav":"39.30610"},{"date":"06-05-2010","nav":"39.87330"},{"date":"05-05-2010","nav":"40.13830"},{"date":"04-05-2010","nav":"40.32380"},{"date":"03-05-2010","nav":"40.90540"},{"date":"30-04-2010","nav":"41.33750"},{"date":"29-04-2010","nav":"41.15400"},{"date":"28-04-2010","nav":"40.85360"},{"date":"27-04-2010","nav":"41.57980"},{"date":"26-04-2010","nav":"41.69090"},{"date":"23-04-2010","nav":"41.55080"},{"date":"22-04-2010","nav":"41.28100"},{"date":"21-04-2010","nav":"41.09270"},{"date":"20-04-2010","nav":"40.97870"},{"date":"19-04-2010","nav":"40.77320"},{"date":"16-04-2010","nav":"41.23690"},{"date":"15-04-2010","nav":"41.32350"},{"date":"13-04-2010","nav":"41.71140"},{"date":"12-04-2010","nav":"41.82400"},{"date":"09-04-2010","nav":"41.99970"},{"date":"08-04-2010","nav":"41.56240"},{"date":"07-04-2010","nav":"42.09960"},{"date":"06-04-2010","nav":"42.04440"},{"date":"05-04-2010","nav":"42.06520"},{"date":"01-04-2010","nav":"41.46010"},{"date":"31-03-2010","nav":"41.13660"},{"date":"30-03-2010","nav":"41.24190"},{"date":"29-03-2010","nav":"41.55880"},{"date":"26-03-2010","nav":"41.40000"},{"date":"25-03-2010","nav":"41.23240"},{"date":"23-03-2010","nav":"40.96010"},{"date":"22-03-2010","nav":"40.80070"},{"date":"19-03-2010","nav":"41.25570"},{"date":"18-03-2010","nav":"41.12450"},{"date":"17-03-2010","nav":"41.00890"},{"date":"16-03-2010","nav":"40.74530"},{"date":"15-03-2010","nav":"40.20530"},{"date":"12-03-2010","nav":"40.27160"},{"date":"11-03-2010","nav":"40.24410"},{"date":"10-03-2010","nav":"40.11100"},{"date":"09-03-2010","nav":"39.99740"},{"date":"08-03-2010","nav":"40.17350"},{"date":"05-03-2010","nav":"39.90140"},{"date":"04-03-2010","nav":"39.83660"},{"date":"03-03-2010","nav":"39.89930"},{"date":"02-03-2010","nav":"39.34630"},{"date":"26-02-2010","nav":"38.61830"},{"date":"25-02-2010","nav":"38.13470"},{"date":"24-02-2010","nav":"38.12660"},{"date":"23-02-2010","nav":"38.21730"},{"date":"22-02-2010","nav":"38.11210"},{"date":"19-02-2010","nav":"38.02790"},{"date":"18-02-2010","nav":"38.36280"},{"date":"17-02-2010","nav":"38.56950"},{"date":"16-02-2010","nav":"38.11780"},{"date":"15-02-2010","nav":"37.70010"},{"date":"11-02-2010","nav":"37.90080"},{"date":"10-02-2010","nav":"37.35480"},{"date":"09-02-2010","nav":"37.63470"},{"date":"08-02-2010","nav":"37.38080"},{"date":"05-02-2010","nav":"37.05590"},{"date":"04-02-2010","nav":"38.04120"},{"date":"03-02-2010","nav":"38.71760"},{"date":"02-02-2010","nav":"37.92280"},{"date":"01-02-2010","nav":"38.47010"},{"date":"29-01-2010","nav":"38.33090"},{"date":"28-01-2010","nav":"38.21560"},{"date":"27-01-2010","nav":"38.10770"},{"date":"25-01-2010","nav":"39.31220"},{"date":"22-01-2010","nav":"39.53310"},{"date":"21-01-2010","nav":"39.98460"},{"date":"20-01-2010","nav":"40.98200"},{"date":"19-01-2010","nav":"41.01220"},{"date":"18-01-2010","nav":"41.39830"},{"date":"15-01-2010","nav":"41.22830"},{"date":"14-01-2010","nav":"41.29040"},{"date":"13-01-2010","nav":"41.08770"},{"date":"12-01-2010","nav":"40.90370"},{"date":"11-01-2010","nav":"41.21070"},{"date":"08-01-2010","nav":"41.17760"},{"date":"07-01-2010","nav":"41.32280"},{"date":"06-01-2010","nav":"41.47190"},{"date":"05-01-2010","nav":"41.44250"},{"date":"04-01-2010","nav":"41.08690"},{"date":"31-12-2009","nav":"40.85020"},{"date":"30-12-2009","nav":"40.60530"},{"date":"29-12-2009","nav":"40.74990"},{"date":"24-12-2009","nav":"40.68250"},{"date":"23-12-2009","nav":"40.41800"},{"date":"22-12-2009","nav":"39.17900"},{"date":"21-12-2009","nav":"38.90500"},{"date":"18-12-2009","nav":"39.18150"},{"date":"17-12-2009","nav":"39.60660"},{"date":"16-12-2009","nav":"39.61030"},{"date":"15-12-2009","nav":"39.54150"},{"date":"14-12-2009","nav":"40.11250"},{"date":"11-12-2009","nav":"40.20590"},{"date":"10-12-2009","nav":"40.34330"},{"date":"09-12-2009","nav":"40.16770"},{"date":"08-12-2009","nav":"40.44900"},{"date":"07-12-2009","nav":"39.81580"},{"date":"04-12-2009","nav":"40.14950"},{"date":"03-12-2009","nav":"40.32950"},{"date":"02-12-2009","nav":"40.26380"},{"date":"01-12-2009","nav":"40.25450"},{"date":"30-11-2009","nav":"39.55830"},{"date":"27-11-2009","nav":"38.85140"},{"date":"26-11-2009","nav":"39.36010"},{"date":"25-11-2009","nav":"40.16550"},{"date":"24-11-2009","nav":"40.02870"},{"date":"23-11-2009","nav":"40.13250"},{"date":"20-11-2009","nav":"39.73570"},{"date":"19-11-2009","nav":"39.23940"},{"date":"18-11-2009","nav":"39.75650"},{"date":"17-11-2009","nav":"39.82120"},{"date":"16-11-2009","nav":"39.78980"},{"date":"13-11-2009","nav":"39.35030"},{"date":"12-11-2009","nav":"38.99430"},{"date":"11-11-2009","nav":"39.39620"},{"date":"10-11-2009","nav":"38.45070"},{"date":"09-11-2009","nav":"38.58450"},{"date":"06-11-2009","nav":"37.78800"},{"date":"05-11-2009","nav":"37.53950"},{"date":"04-11-2009","nav":"37.10920"},{"date":"03-11-2009","nav":"35.96000"},{"date":"30-10-2009","nav":"37.12240"},{"date":"29-10-2009","nav":"37.43350"},{"date":"28-10-2009","nav":"38.02240"},{"date":"27-10-2009","nav":"38.18230"},{"date":"26-10-2009","nav":"39.15860"},{"date":"23-10-2009","nav":"39.36700"},{"date":"22-10-2009","nav":"39.30210"},{"date":"21-10-2009","nav":"39.87600"},{"date":"20-10-2009","nav":"40.27420"},{"date":"16-10-2009","nav":"40.49510"},{"date":"15-10-2009","nav":"40.20800"},{"date":"14-10-2009","nav":"40.26740"},{"date":"12-10-2009","nav":"39.76820"},{"date":"09-10-2009","nav":"38.91460"},{"date":"08-10-2009","nav":"39.36320"},{"date":"07-10-2009","nav":"39.23710"},{"date":"06-10-2009","nav":"39.56440"},{"date":"05-10-2009","nav":"39.37820"},{"date":"01-10-2009","nav":"40.01020"},{"date":"30-09-2009","nav":"40.01560"},{"date":"29-09-2009","nav":"39.41190"},{"date":"25-09-2009","nav":"39.04030"},{"date":"24-09-2009","nav":"39.25600"},{"date":"23-09-2009","nav":"39.12280"},{"date":"22-09-2009","nav":"39.51630"},{"date":"18-09-2009","nav":"39.17150"},{"date":"17-09-2009","nav":"39.08970"},{"date":"16-09-2009","nav":"39.03300"},{"date":"15-09-2009","nav":"38.51920"},{"date":"14-09-2009","nav":"37.86550"},{"date":"11-09-2009","nav":"38.03100"},{"date":"10-09-2009","nav":"37.93900"},{"date":"09-09-2009","nav":"37.89450"},{"date":"08-09-2009","nav":"37.82470"},{"date":"07-09-2009","nav":"37.65140"},{"date":"04-09-2009","nav":"36.85150"},{"date":"03-09-2009","nav":"36.17060"},{"date":"02-09-2009","nav":"36.28580"},{"date":"01-09-2009","nav":"36.42050"},{"date":"31-08-2009","nav":"36.70260"},{"date":"28-08-2009","nav":"37.25420"},{"date":"27-08-2009","nav":"36.90120"},{"date":"26-08-2009","nav":"36.84000"},{"date":"25-08-2009","nav":"36.67210"},{"date":"24-08-2009","nav":"36.54510"},{"date":"21-08-2009","nav":"35.64610"},{"date":"20-08-2009","nav":"35.05210"},{"date":"19-08-2009","nav":"34.58540"},{"date":"18-08-2009","nav":"35.09230"},{"date":"17-08-2009","nav":"34.51910"},{"date":"14-08-2009","nav":"36.02680"},{"date":"13-08-2009","nav":"36.22450"},{"date":"12-08-2009","nav":"35.08910"},{"date":"11-08-2009","nav":"35.19090"},{"date":"10-08-2009","nav":"34.93090"},{"date":"07-08-2009","nav":"35.27750"},{"date":"06-08-2009","nav":"36.09610"},{"date":"05-08-2009","nav":"36.94740"},{"date":"04-08-2009","nav":"36.84150"},{"date":"03-08-2009","nav":"37.07930"},{"date":"31-07-2009","nav":"36.49140"},{"date":"30-07-2009","nav":"35.98340"},{"date":"29-07-2009","nav":"35.52710"},{"date":"28-07-2009","nav":"35.91800"},{"date":"27-07-2009","nav":"35.98990"},{"date":"24-07-2009","nav":"35.96060"},{"date":"23-07-2009","nav":"35.60080"},{"date":"22-07-2009","nav":"34.62580"},{"date":"21-07-2009","nav":"35.17270"},{"date":"20-07-2009","nav":"35.43540"},{"date":"17-07-2009","nav":"34.44310"},{"date":"16-07-2009","nav":"33.32100"},{"date":"15-07-2009","nav":"33.33930"},{"date":"14-07-2009","nav":"32.38400"},{"date":"13-07-2009","nav":"31.30930"},{"date":"10-07-2009","nav":"31.51750"},{"date":"09-07-2009","nav":"32.12140"},{"date":"08-07-2009","nav":"32.09680"},{"date":"07-07-2009","nav":"33.04690"},{"date":"06-07-2009","nav":"32.76780"},{"date":"03-07-2009","nav":"34.74140"},{"date":"02-07-2009","nav":"34.15430"},{"date":"01-07-2009","nav":"34.08940"},{"date":"30-06-2009","nav":"33.70310"},{"date":"29-06-2009","nav":"34.48080"},{"date":"26-06-2009","nav":"34.35960"},{"date":"25-06-2009","nav":"33.39930"},{"date":"24-06-2009","nav":"33.80260"},{"date":"23-06-2009","nav":"33.44600"},{"date":"22-06-2009","nav":"33.35430"},{"date":"19-06-2009","nav":"33.96490"},{"date":"18-06-2009","nav":"33.48140"},{"date":"17-06-2009","nav":"34.29820"},{"date":"16-06-2009","nav":"35.52710"},{"date":"15-06-2009","nav":"35.25550"},{"date":"12-06-2009","nav":"36.03560"},{"date":"11-06-2009","nav":"36.45040"},{"date":"10-06-2009","nav":"36.57330"},{"date":"09-06-2009","nav":"35.73990"},{"date":"08-06-2009","nav":"34.79590"},{"date":"05-06-2009","nav":"36.02640"},{"date":"04-06-2009","nav":"35.91600"},{"date":"03-06-2009","nav":"35.57190"},{"date":"02-06-2009","nav":"35.53080"},{"date":"01-06-2009","nav":"35.56860"},{"date":"29-05-2009","nav":"34.93900"},{"date":"28-05-2009","nav":"34.06800"},{"date":"27-05-2009","nav":"33.59340"},{"date":"26-05-2009","nav":"32.35470"},{"date":"25-05-2009","nav":"33.29990"},{"date":"22-05-2009","nav":"33.31020"},{"date":"21-05-2009","nav":"33.09490"},{"date":"20-05-2009","nav":"33.56290"},{"date":"19-05-2009","nav":"33.94150"},{"date":"15-05-2009","nav":"28.84940"},{"date":"14-05-2009","nav":"28.24040"},{"date":"13-05-2009","nav":"28.56230"},{"date":"12-05-2009","nav":"28.92050"},{"date":"11-05-2009","nav":"27.93500"},{"date":"08-05-2009","nav":"28.45300"},{"date":"07-05-2009","nav":"28.94730"},{"date":"06-05-2009","nav":"28.48890"},{"date":"05-05-2009","nav":"28.77690"},{"date":"04-05-2009","nav":"28.71570"},{"date":"29-04-2009","nav":"27.31080"},{"date":"28-04-2009","nav":"26.43740"},{"date":"27-04-2009","nav":"27.28040"},{"date":"24-04-2009","nav":"27.36650"},{"date":"23-04-2009","nav":"26.91890"},{"date":"22-04-2009","nav":"26.18810"},{"date":"21-04-2009","nav":"26.46270"},{"date":"20-04-2009","nav":"26.55610"},{"date":"17-04-2009","nav":"26.61500"},{"date":"16-04-2009","nav":"26.49560"},{"date":"15-04-2009","nav":"27.39410"},{"date":"13-04-2009","nav":"26.60140"},{"date":"09-04-2009","nav":"26.28690"},{"date":"08-04-2009","nav":"26.29450"},{"date":"06-04-2009","nav":"25.62030"},{"date":"02-04-2009","nav":"25.26730"},{"date":"01-04-2009","nav":"24.08900"},{"date":"31-03-2009","nav":"23.78160"},{"date":"30-03-2009","nav":"23.44730"},{"date":"27-03-2009","nav":"24.46990"},{"date":"26-03-2009","nav":"24.26770"},{"date":"25-03-2009","nav":"23.50060"},{"date":"24-03-2009","nav":"23.14290"},{"date":"23-03-2009","nav":"23.15000"},{"date":"20-03-2009","nav":"22.11210"},{"date":"19-03-2009","nav":"22.11400"},{"date":"18-03-2009","nav":"22.01640"},{"date":"17-03-2009","nav":"21.72500"},{"date":"16-03-2009","nav":"21.88040"},{"date":"13-03-2009","nav":"21.43400"},{"date":"12-03-2009","nav":"20.63930"},{"date":"09-03-2009","nav":"20.29510"},{"date":"06-03-2009","nav":"20.66430"},{"date":"05-03-2009","nav":"20.32480"},{"date":"04-03-2009","nav":"20.86110"},{"date":"03-03-2009","nav":"20.68390"},{"date":"02-03-2009","nav":"21.09220"},{"date":"27-02-2009","nav":"21.79140"},{"date":"26-02-2009","nav":"21.96450"},{"date":"25-02-2009","nav":"21.78390"},{"date":"24-02-2009","nav":"21.56230"},{"date":"20-02-2009","nav":"21.58410"},{"date":"19-02-2009","nav":"21.99810"},{"date":"18-02-2009","nav":"21.89500"},{"date":"17-02-2009","nav":"21.85000"},{"date":"16-02-2009","nav":"22.45440"},{"date":"13-02-2009","nav":"23.23720"},{"date":"12-02-2009","nav":"22.80460"},{"date":"11-02-2009","nav":"23.05730"},{"date":"10-02-2009","nav":"23.12610"},{"date":"09-02-2009","nav":"23.01240"},{"date":"06-02-2009","nav":"22.41450"},{"date":"05-02-2009","nav":"21.92340"},{"date":"04-02-2009","nav":"22.10320"},{"date":"03-02-2009","nav":"21.95260"},{"date":"02-02-2009","nav":"21.82030"},{"date":"30-01-2009","nav":"22.66230"},{"date":"29-01-2009","nav":"22.25270"},{"date":"28-01-2009","nav":"22.42390"},{"date":"27-01-2009","nav":"21.81230"},{"date":"23-01-2009","nav":"21.09260"},{"date":"22-01-2009","nav":"21.36680"},{"date":"21-01-2009","nav":"21.30860"},{"date":"20-01-2009","nav":"22.01210"},{"date":"19-01-2009","nav":"22.39860"},{"date":"16-01-2009","nav":"22.26260"},{"date":"15-01-2009","nav":"21.55160"},{"date":"14-01-2009","nav":"22.31610"},{"date":"13-01-2009","nav":"21.61490"},{"date":"12-01-2009","nav":"21.83560"},{"date":"09-01-2009","nav":"22.61590"},{"date":"07-01-2009","nav":"22.99440"},{"date":"06-01-2009","nav":"24.49470"},{"date":"05-01-2009","nav":"24.56240"},{"date":"02-01-2009","nav":"23.98120"},{"date":"01-01-2009","nav":"23.87860"},{"date":"31-12-2008","nav":"23.30030"},{"date":"30-12-2008","nav":"23.45940"},{"date":"29-12-2008","nav":"23.01380"},{"date":"26-12-2008","nav":"22.50940"},{"date":"24-12-2008","nav":"22.97530"},{"date":"23-12-2008","nav":"23.37930"},{"date":"22-12-2008","nav":"23.88290"},{"date":"19-12-2008","nav":"24.18300"},{"date":"18-12-2008","nav":"24.05320"},{"date":"17-12-2008","nav":"23.22440"},{"date":"16-12-2008","nav":"23.90670"},{"date":"15-12-2008","nav":"23.43590"},{"date":"12-12-2008","nav":"22.97510"},{"date":"11-12-2008","nav":"22.96540"},{"date":"10-12-2008","nav":"23.02890"},{"date":"08-12-2008","nav":"21.91170"},{"date":"05-12-2008","nav":"21.37360"},{"date":"04-12-2008","nav":"21.94840"},{"date":"03-12-2008","nav":"20.93050"},{"date":"02-12-2008","nav":"20.94150"},{"date":"01-12-2008","nav":"21.12900"},{"date":"28-11-2008","nav":"21.68390"},{"date":"26-11-2008","nav":"21.66290"},{"date":"25-11-2008","nav":"20.90100"},{"date":"24-11-2008","nav":"21.32430"},{"date":"21-11-2008","nav":"21.22170"},{"date":"20-11-2008","nav":"20.20780"},{"date":"19-11-2008","nav":"20.85030"},{"date":"18-11-2008","nav":"21.23010"},{"date":"17-11-2008","nav":"22.13820"},{"date":"14-11-2008","nav":"22.22350"},{"date":"12-11-2008","nav":"22.52020"},{"date":"11-11-2008","nav":"23.22760"},{"date":"10-11-2008","nav":"24.85960"},{"date":"07-11-2008","nav":"23.50080"},{"date":"06-11-2008","nav":"22.87150"},{"date":"05-11-2008","nav":"23.67290"},{"date":"04-11-2008","nav":"24.82450"},{"date":"03-11-2008","nav":"24.05810"},{"date":"31-10-2008","nav":"22.84110"},{"date":"29-10-2008","nav":"21.42500"},{"date":"27-10-2008","nav":"20.13830"},{"date":"24-10-2008","nav":"20.60890"},{"date":"23-10-2008","nav":"23.38420"},{"date":"22-10-2008","nav":"24.32920"},{"date":"21-10-2008","nav":"25.64900"},{"date":"20-10-2008","nav":"24.78130"},{"date":"17-10-2008","nav":"24.40550"},{"date":"16-10-2008","nav":"25.93280"},{"date":"15-10-2008","nav":"26.46690"},{"date":"14-10-2008","nav":"27.88470"},{"date":"13-10-2008","nav":"27.67280"},{"date":"10-10-2008","nav":"26.03750"},{"date":"08-10-2008","nav":"27.85010"},{"date":"07-10-2008","nav":"28.56410"},{"date":"06-10-2008","nav":"28.53540"},{"date":"03-10-2008","nav":"30.22080"},{"date":"01-10-2008","nav":"31.26150"},{"date":"30-09-2008","nav":"31.03000"},{"date":"29-09-2008","nav":"30.47350"},{"date":"26-09-2008","nav":"31.53490"},{"date":"25-09-2008","nav":"32.52020"},{"date":"24-09-2008","nav":"32.91890"},{"date":"23-09-2008","nav":"32.64890"},{"date":"22-09-2008","nav":"33.40440"},{"date":"19-09-2008","nav":"33.58250"},{"date":"18-09-2008","nav":"31.95870"},{"date":"17-09-2008","nav":"31.72510"},{"date":"16-09-2008","nav":"32.24900"},{"date":"15-09-2008","nav":"32.23430"},{"date":"12-09-2008","nav":"33.45320"},{"date":"11-09-2008","nav":"33.93970"},{"date":"10-09-2008","nav":"34.80340"},{"date":"09-09-2008","nav":"35.34520"},{"date":"08-09-2008","nav":"35.45570"},{"date":"05-09-2008","nav":"34.39490"},{"date":"04-09-2008","nav":"35.14980"},{"date":"02-09-2008","nav":"35.60160"},{"date":"01-09-2008","nav":"34.37740"},{"date":"29-08-2008","nav":"34.45990"},{"date":"28-08-2008","nav":"33.32080"},{"date":"27-08-2008","nav":"33.93920"},{"date":"26-08-2008","nav":"34.29790"},{"date":"25-08-2008","nav":"34.28090"},{"date":"22-08-2008","nav":"34.21810"},{"date":"21-08-2008","nav":"33.87550"},{"date":"20-08-2008","nav":"34.90800"},{"date":"19-08-2008","nav":"34.52970"},{"date":"18-08-2008","nav":"34.72600"},{"date":"14-08-2008","nav":"35.02050"},{"date":"13-08-2008","nav":"35.78990"},{"date":"12-08-2008","nav":"35.97380"},{"date":"11-08-2008","nav":"36.51010"},{"date":"08-08-2008","nav":"35.79690"},{"date":"07-08-2008","nav":"35.75100"},{"date":"06-08-2008","nav":"35.69330"},{"date":"05-08-2008","nav":"35.58720"},{"date":"04-08-2008","nav":"34.74470"},{"date":"01-08-2008","nav":"34.88230"},{"date":"31-07-2008","nav":"34.24800"},{"date":"30-07-2008","nav":"34.08430"},{"date":"29-07-2008","nav":"33.14180"},{"date":"28-07-2008","nav":"34.22670"},{"date":"25-07-2008","nav":"34.07830"},{"date":"24-07-2008","nav":"35.03030"},{"date":"23-07-2008","nav":"35.37200"},{"date":"22-07-2008","nav":"33.51500"},{"date":"21-07-2008","nav":"32.87910"},{"date":"18-07-2008","nav":"32.35600"},{"date":"17-07-2008","nav":"31.20260"},{"date":"16-07-2008","nav":"30.17640"},{"date":"15-07-2008","nav":"30.50950"},{"date":"14-07-2008","nav":"31.90870"},{"date":"11-07-2008","nav":"31.98150"},{"date":"10-07-2008","nav":"32.87690"},{"date":"09-07-2008","nav":"32.82130"},{"date":"08-07-2008","nav":"31.49920"},{"date":"07-07-2008","nav":"31.81880"},{"date":"04-07-2008","nav":"31.71340"},{"date":"03-07-2008","nav":"31.00190"},{"date":"02-07-2008","nav":"32.31570"},{"date":"01-07-2008","nav":"30.77280"},{"date":"30-06-2008","nav":"31.90120"},{"date":"27-06-2008","nav":"32.65910"},{"date":"26-06-2008","nav":"34.04950"},{"date":"25-06-2008","nav":"33.55430"},{"date":"24-06-2008","nav":"33.07310"},{"date":"23-06-2008","nav":"33.66420"},{"date":"20-06-2008","nav":"34.30370"},{"date":"19-06-2008","nav":"35.53480"},{"date":"18-06-2008","nav":"36.14930"},{"date":"17-06-2008","nav":"36.69950"},{"date":"16-06-2008","nav":"36.06710"},{"date":"13-06-2008","nav":"35.62750"},{"date":"12-06-2008","nav":"35.80240"},{"date":"11-06-2008","nav":"35.67720"},{"date":"10-06-2008","nav":"35.10420"},{"date":"09-06-2008","nav":"35.50660"},{"date":"06-06-2008","nav":"36.50690"},{"date":"05-06-2008","nav":"36.89420"},{"date":"04-06-2008","nav":"36.17680"},{"date":"03-06-2008","nav":"37.20200"},{"date":"02-06-2008","nav":"37.38710"},{"date":"30-05-2008","nav":"38.41700"},{"date":"29-05-2008","nav":"38.14420"},{"date":"28-05-2008","nav":"38.75600"},{"date":"27-05-2008","nav":"38.29430"},{"date":"26-05-2008","nav":"38.41380"},{"date":"23-05-2008","nav":"38.97960"},{"date":"22-05-2008","nav":"39.59980"},{"date":"21-05-2008","nav":"40.32590"},{"date":"20-05-2008","nav":"40.22340"},{"date":"16-05-2008","nav":"40.64720"},{"date":"15-05-2008","nav":"40.31660"},{"date":"14-05-2008","nav":"39.50540"},{"date":"13-05-2008","nav":"39.08240"},{"date":"12-05-2008","nav":"39.51140"},{"date":"09-05-2008","nav":"39.28140"},{"date":"08-05-2008","nav":"40.06190"},{"date":"07-05-2008","nav":"40.46260"},{"date":"06-05-2008","nav":"40.53840"},{"date":"05-05-2008","nav":"40.90940"},{"date":"02-05-2008","nav":"41.19570"},{"date":"30-04-2008","nav":"40.70840"},{"date":"29-04-2008","nav":"40.94220"},{"date":"28-04-2008","nav":"40.10760"},{"date":"25-04-2008","nav":"40.28470"},{"date":"24-04-2008","nav":"39.40650"},{"date":"23-04-2008","nav":"39.58800"},{"date":"22-04-2008","nav":"39.79790"},{"date":"21-04-2008","nav":"39.70210"},{"date":"17-04-2008","nav":"39.08640"},{"date":"16-04-2008","nav":"38.52790"},{"date":"15-04-2008","nav":"38.46870"},{"date":"11-04-2008","nav":"37.67190"},{"date":"10-04-2008","nav":"37.32090"},{"date":"09-04-2008","nav":"37.43000"},{"date":"08-04-2008","nav":"37.13630"},{"date":"07-04-2008","nav":"37.54280"},{"date":"04-04-2008","nav":"36.64750"},{"date":"03-04-2008","nav":"37.62760"},{"date":"02-04-2008","nav":"37.50210"},{"date":"01-04-2008","nav":"37.39000"},{"date":"31-03-2008","nav":"37.35120"},{"date":"28-03-2008","nav":"38.98330"},{"date":"27-03-2008","nav":"38.10480"},{"date":"26-03-2008","nav":"38.10670"},{"date":"25-03-2008","nav":"38.49240"},{"date":"24-03-2008","nav":"36.38360"},{"date":"19-03-2008","nav":"36.11140"},{"date":"18-03-2008","nav":"35.79530"},{"date":"17-03-2008","nav":"35.56340"},{"date":"14-03-2008","nav":"37.45090"},{"date":"13-03-2008","nav":"36.54840"},{"date":"12-03-2008","nav":"38.50720"},{"date":"11-03-2008","nav":"38.46060"},{"date":"10-03-2008","nav":"37.94570"},{"date":"07-03-2008","nav":"37.71820"},{"date":"05-03-2008","nav":"38.90340"},{"date":"04-03-2008","nav":"38.45390"},{"date":"03-03-2008","nav":"39.15440"},{"date":"29-02-2008","nav":"41.29000"},{"date":"28-02-2008","nav":"41.77720"},{"date":"27-02-2008","nav":"41.64620"},{"date":"26-02-2008","nav":"41.66060"},{"date":"25-02-2008","nav":"41.11430"},{"date":"22-02-2008","nav":"40.40690"},{"date":"21-02-2008","nav":"41.04760"},{"date":"20-02-2008","nav":"40.75450"},{"date":"19-02-2008","nav":"41.75300"},{"date":"18-02-2008","nav":"41.72330"},{"date":"15-02-2008","nav":"41.93230"},{"date":"14-02-2008","nav":"41.13890"},{"date":"13-02-2008","nav":"38.98600"},{"date":"12-02-2008","nav":"38.26350"},{"date":"11-02-2008","nav":"38.41260"},{"date":"08-02-2008","nav":"40.49250"},{"date":"07-02-2008","nav":"40.59610"},{"date":"06-02-2008","nav":"42.09000"},{"date":"05-02-2008","nav":"43.34670"},{"date":"04-02-2008","nav":"43.18870"},{"date":"01-02-2008","nav":"42.01040"},{"date":"31-01-2008","nav":"40.58650"},{"date":"30-01-2008","nav":"40.81790"},{"date":"29-01-2008","nav":"41.71850"},{"date":"28-01-2008","nav":"41.67720"},{"date":"25-01-2008","nav":"42.65730"},{"date":"24-01-2008","nav":"39.89300"},{"date":"23-01-2008","nav":"41.26530"},{"date":"22-01-2008","nav":"38.91980"},{"date":"21-01-2008","nav":"41.23560"},{"date":"18-01-2008","nav":"45.14850"},{"date":"17-01-2008","nav":"46.78860"},{"date":"16-01-2008","nav":"46.96810"},{"date":"15-01-2008","nav":"48.06260"},{"date":"14-01-2008","nav":"49.10950"},{"date":"11-01-2008","nav":"49.05930"},{"date":"10-01-2008","nav":"48.72130"},{"date":"09-01-2008","nav":"49.62980"},{"date":"08-01-2008","nav":"49.75630"},{"date":"07-01-2008","nav":"49.68870"},{"date":"04-01-2008","nav":"49.65640"},{"date":"03-01-2008","nav":"48.90350"},{"date":"02-01-2008","nav":"48.93070"},{"date":"01-01-2008","nav":"48.65600"},{"date":"31-12-2007","nav":"48.61220"},{"date":"28-12-2007","nav":"48.13630"},{"date":"27-12-2007","nav":"48.15110"},{"date":"26-12-2007","nav":"48.06950"},{"date":"24-12-2007","nav":"47.34310"},{"date":"20-12-2007","nav":"45.63890"},{"date":"19-12-2007","nav":"45.52030"},{"date":"18-12-2007","nav":"45.44850"},{"date":"17-12-2007","nav":"45.72390"},{"date":"14-12-2007","nav":"47.86740"},{"date":"13-12-2007","nav":"47.95040"},{"date":"12-12-2007","nav":"48.74960"},{"date":"11-12-2007","nav":"48.28860"},{"date":"10-12-2007","nav":"47.22640"},{"date":"07-12-2007","nav":"47.33850"},{"date":"06-12-2007","nav":"47.18470"},{"date":"05-12-2007","nav":"47.07060"},{"date":"04-12-2007","nav":"46.42520"},{"date":"03-12-2007","nav":"46.47890"},{"date":"30-11-2007","nav":"45.67780"},{"date":"29-11-2007","nav":"44.66300"},{"date":"28-11-2007","nav":"44.52730"},{"date":"27-11-2007","nav":"45.27480"},{"date":"26-11-2007","nav":"45.53950"},{"date":"23-11-2007","nav":"44.63870"},{"date":"22-11-2007","nav":"43.93240"},{"date":"21-11-2007","nav":"44.26280"},{"date":"20-11-2007","nav":"46.01700"},{"date":"19-11-2007","nav":"47.02380"},{"date":"16-11-2007","nav":"47.01620"},{"date":"15-11-2007","nav":"47.06410"},{"date":"14-11-2007","nav":"47.26920"},{"date":"13-11-2007","nav":"45.34140"},{"date":"12-11-2007","nav":"44.71740"},{"date":"08-11-2007","nav":"45.37690"},{"date":"07-11-2007","nav":"46.04370"},{"date":"06-11-2007","nav":"46.06630"},{"date":"05-11-2007","nav":"46.55530"},{"date":"02-11-2007","nav":"47.23790"},{"date":"01-11-2007","nav":"46.71380"},{"date":"31-10-2007","nav":"46.98200"},{"date":"30-10-2007","nav":"46.72700"},{"date":"29-10-2007","nav":"47.02860"},{"date":"26-10-2007","nav":"45.38580"},{"date":"25-10-2007","nav":"44.33110"},{"date":"24-10-2007","nav":"43.74780"},{"date":"23-10-2007","nav":"43.57150"},{"date":"22-10-2007","nav":"41.27500"},{"date":"19-10-2007","nav":"41.51890"},{"date":"18-10-2007","nav":"42.60180"},{"date":"17-10-2007","nav":"44.26510"},{"date":"16-10-2007","nav":"45.12560"},{"date":"15-10-2007","nav":"45.14490"},{"date":"12-10-2007","nav":"43.22210"},{"date":"11-10-2007","nav":"43.99220"},{"date":"10-10-2007","nav":"43.33130"},{"date":"09-10-2007","nav":"42.42660"},{"date":"08-10-2007","nav":"40.50180"},{"date":"05-10-2007","nav":"41.30230"},{"date":"04-10-2007","nav":"41.48510"},{"date":"03-10-2007","nav":"41.50410"},{"date":"01-10-2007","nav":"40.38000"},{"date":"28-09-2007","nav":"40.00520"},{"date":"27-09-2007","nav":"39.84080"},{"date":"26-09-2007","nav":"39.36500"},{"date":"25-09-2007","nav":"39.35380"},{"date":"24-09-2007","nav":"39.30230"},{"date":"21-09-2007","nav":"38.60020"},{"date":"20-09-2007","nav":"37.88350"},{"date":"19-09-2007","nav":"37.76300"},{"date":"18-09-2007","nav":"36.27830"},{"date":"17-09-2007","nav":"35.87080"},{"date":"14-09-2007","nav":"36.05960"},{"date":"13-09-2007","nav":"36.14590"},{"date":"12-09-2007","nav":"35.89100"},{"date":"11-09-2007","nav":"35.89350"},{"date":"10-09-2007","nav":"35.98090"},{"date":"07-09-2007","nav":"35.95380"},{"date":"06-09-2007","nav":"36.03510"},{"date":"05-09-2007","nav":"35.69580"},{"date":"04-09-2007","nav":"35.72400"},{"date":"03-09-2007","nav":"35.68400"},{"date":"31-08-2007","nav":"35.60300"},{"date":"30-08-2007","nav":"35.19120"},{"date":"29-08-2007","nav":"34.76540"},{"date":"28-08-2007","nav":"34.45840"},{"date":"27-08-2007","nav":"34.31810"},{"date":"24-08-2007","nav":"33.42700"},{"date":"23-08-2007","nav":"32.82730"},{"date":"22-08-2007","nav":"33.12950"},{"date":"21-08-2007","nav":"32.50430"},{"date":"20-08-2007","nav":"33.57680"},{"date":"17-08-2007","nav":"32.78010"},{"date":"16-08-2007","nav":"33.33170"},{"date":"14-08-2007","nav":"34.85620"},{"date":"13-08-2007","nav":"34.88420"},{"date":"10-08-2007","nav":"34.56620"},{"date":"09-08-2007","nav":"35.12600"},{"date":"08-08-2007","nav":"35.59700"},{"date":"07-08-2007","nav":"34.74350"},{"date":"06-08-2007","nav":"34.60130"},{"date":"03-08-2007","nav":"35.09790"},{"date":"02-08-2007","nav":"34.73400"},{"date":"01-08-2007","nav":"34.64820"},{"date":"31-07-2007","nav":"36.11110"},{"date":"30-07-2007","nav":"35.40950"},{"date":"27-07-2007","nav":"35.45450"},{"date":"26-07-2007","nav":"36.83900"},{"date":"25-07-2007","nav":"36.58650"},{"date":"24-07-2007","nav":"36.84380"},{"date":"23-07-2007","nav":"36.83070"},{"date":"20-07-2007","nav":"36.40340"},{"date":"19-07-2007","nav":"36.37270"},{"date":"18-07-2007","nav":"35.87520"},{"date":"17-07-2007","nav":"35.86550"},{"date":"16-07-2007","nav":"35.97950"},{"date":"13-07-2007","nav":"35.90330"},{"date":"12-07-2007","nav":"35.44680"},{"date":"11-07-2007","nav":"34.97750"},{"date":"10-07-2007","nav":"35.12720"},{"date":"09-07-2007","nav":"35.22810"},{"date":"06-07-2007","nav":"34.95180"},{"date":"05-07-2007","nav":"34.69920"},{"date":"04-07-2007","nav":"34.74000"},{"date":"03-07-2007","nav":"34.72720"},{"date":"02-07-2007","nav":"34.37940"},{"date":"29-06-2007","nav":"34.41840"},{"date":"28-06-2007","nav":"34.13120"},{"date":"27-06-2007","nav":"33.97870"},{"date":"26-06-2007","nav":"34.15260"},{"date":"25-06-2007","nav":"33.94400"},{"date":"22-06-2007","nav":"33.88860"},{"date":"21-06-2007","nav":"34.01140"},{"date":"20-06-2007","nav":"33.86340"},{"date":"19-06-2007","nav":"33.59160"},{"date":"18-06-2007","nav":"33.05860"},{"date":"15-06-2007","nav":"33.25500"},{"date":"14-06-2007","nav":"33.23840"},{"date":"13-06-2007","nav":"32.77320"},{"date":"12-06-2007","nav":"33.09740"},{"date":"11-06-2007","nav":"33.01910"},{"date":"08-06-2007","nav":"33.01720"},{"date":"07-06-2007","nav":"33.27760"},{"date":"06-06-2007","nav":"33.42380"},{"date":"05-06-2007","nav":"34.10490"},{"date":"04-06-2007","nav":"33.96620"},{"date":"01-06-2007","nav":"34.20700"},{"date":"31-05-2007","nav":"34.19420"},{"date":"30-05-2007","nav":"33.82740"},{"date":"29-05-2007","nav":"34.17460"},{"date":"28-05-2007","nav":"33.88400"},{"date":"25-05-2007","nav":"33.81930"},{"date":"24-05-2007","nav":"33.47580"},{"date":"23-05-2007","nav":"33.80370"},{"date":"22-05-2007","nav":"34.05960"},{"date":"21-05-2007","nav":"33.92360"},{"date":"18-05-2007","nav":"33.55960"},{"date":"17-05-2007","nav":"33.60100"},{"date":"16-05-2007","nav":"33.21280"},{"date":"15-05-2007","nav":"32.81150"},{"date":"14-05-2007","nav":"32.92370"},{"date":"11-05-2007","nav":"32.46910"},{"date":"10-05-2007","nav":"32.39170"},{"date":"09-05-2007","nav":"32.49240"},{"date":"08-05-2007","nav":"32.47560"},{"date":"07-05-2007","nav":"32.74770"},{"date":"04-05-2007","nav":"32.79920"},{"date":"03-05-2007","nav":"33.06550"},{"date":"30-04-2007","nav":"32.57290"},{"date":"27-04-2007","nav":"32.54060"},{"date":"26-04-2007","nav":"33.29380"},{"date":"25-04-2007","nav":"33.21120"},{"date":"24-04-2007","nav":"33.01050"},{"date":"23-04-2007","nav":"32.56100"},{"date":"20-04-2007","nav":"32.51660"},{"date":"19-04-2007","nav":"31.82650"},{"date":"18-04-2007","nav":"31.93780"},{"date":"17-04-2007","nav":"31.72170"},{"date":"16-04-2007","nav":"31.95270"},{"date":"13-04-2007","nav":"31.19320"},{"date":"12-04-2007","nav":"30.50390"},{"date":"11-04-2007","nav":"30.76940"},{"date":"10-04-2007","nav":"30.65580"},{"date":"09-04-2007","nav":"30.62000"},{"date":"05-04-2007","nav":"29.89870"},{"date":"04-04-2007","nav":"29.75110"},{"date":"03-04-2007","nav":"29.43840"},{"date":"02-04-2007","nav":"28.98670"},{"date":"30-03-2007","nav":"30.48370"},{"date":"29-03-2007","nav":"30.29900"},{"date":"28-03-2007","nav":"30.00470"},{"date":"26-03-2007","nav":"30.47020"},{"date":"23-03-2007","nav":"30.78840"},{"date":"22-03-2007","nav":"30.90430"},{"date":"21-03-2007","nav":"30.01910"},{"date":"20-03-2007","nav":"29.46020"},{"date":"19-03-2007","nav":"29.31320"},{"date":"16-03-2007","nav":"28.76170"},{"date":"15-03-2007","nav":"29.03470"},{"date":"14-03-2007","nav":"29.02200"},{"date":"13-03-2007","nav":"30.04250"},{"date":"12-03-2007","nav":"29.75750"},{"date":"09-03-2007","nav":"29.62780"},{"date":"08-03-2007","nav":"29.97480"},{"date":"07-03-2007","nav":"28.90450"},{"date":"06-03-2007","nav":"29.13280"},{"date":"05-03-2007","nav":"28.51370"},{"date":"02-03-2007","nav":"29.70220"},{"date":"01-03-2007","nav":"30.37740"},{"date":"28-02-2007","nav":"29.85430"},{"date":"27-02-2007","nav":"31.03410"},{"date":"26-02-2007","nav":"31.41670"},{"date":"23-02-2007","nav":"31.39340"},{"date":"22-02-2007","nav":"32.19820"},{"date":"21-02-2007","nav":"32.64600"},{"date":"20-02-2007","nav":"32.73020"},{"date":"19-02-2007","nav":"33.18920"},{"date":"15-02-2007","nav":"33.04560"},{"date":"14-02-2007","nav":"32.25920"},{"date":"13-02-2007","nav":"32.23780"},{"date":"12-02-2007","nav":"32.34320"},{"date":"09-02-2007","nav":"33.31090"},{"date":"08-02-2007","nav":"33.59770"},{"date":"07-02-2007","nav":"33.60500"},{"date":"06-02-2007","nav":"33.38110"},{"date":"05-02-2007","nav":"33.53300"},{"date":"02-02-2007","nav":"33.28320"},{"date":"01-02-2007","nav":"32.91670"},{"date":"31-01-2007","nav":"32.47440"},{"date":"29-01-2007","nav":"32.80880"},{"date":"25-01-2007","nav":"32.99640"},{"date":"24-01-2007","nav":"32.53780"},{"date":"23-01-2007","nav":"32.34960"},{"date":"22-01-2007","nav":"32.63670"},{"date":"19-01-2007","nav":"32.53710"},{"date":"18-01-2007","nav":"32.68640"},{"date":"17-01-2007","nav":"32.42610"},{"date":"16-01-2007","nav":"32.45940"},{"date":"15-01-2007","nav":"32.44500"},{"date":"12-01-2007","nav":"32.23810"},{"date":"11-01-2007","nav":"31.36370"},{"date":"10-01-2007","nav":"30.63540"},{"date":"09-01-2007","nav":"31.12000"},{"date":"08-01-2007","nav":"31.29640"},{"date":"05-01-2007","nav":"31.69520"},{"date":"04-01-2007","nav":"31.73880"},{"date":"03-01-2007","nav":"32.01910"},{"date":"02-01-2007","nav":"31.88720"},{"date":"29-12-2006","nav":"31.56640"},{"date":"28-12-2006","nav":"31.59980"},{"date":"27-12-2006","nav":"31.62970"},{"date":"26-12-2006","nav":"31.29170"},{"date":"22-12-2006","nav":"30.74700"},{"date":"21-12-2006","nav":"30.44970"},{"date":"20-12-2006","nav":"30.30690"},{"date":"19-12-2006","nav":"30.43800"},{"date":"18-12-2006","nav":"31.20490"},{"date":"15-12-2006","nav":"30.84030"},{"date":"14-12-2006","nav":"30.48090"},{"date":"13-12-2006","nav":"29.86560"},{"date":"12-12-2006","nav":"29.48470"},{"date":"11-12-2006","nav":"30.53440"},{"date":"08-12-2006","nav":"31.42700"},{"date":"07-12-2006","nav":"31.85020"},{"date":"06-12-2006","nav":"31.85600"},{"date":"05-12-2006","nav":"31.85570"},{"date":"04-12-2006","nav":"31.73970"},{"date":"01-12-2006","nav":"31.71360"},{"date":"30-11-2006","nav":"31.37350"},{"date":"29-11-2006","nav":"31.16620"},{"date":"28-11-2006","nav":"31.11630"},{"date":"27-11-2006","nav":"31.49030"},{"date":"24-11-2006","nav":"31.34990"},{"date":"23-11-2006","nav":"31.30800"},{"date":"22-11-2006","nav":"31.38300"},{"date":"21-11-2006","nav":"31.09470"},{"date":"20-11-2006","nav":"30.60380"},{"date":"17-11-2006","nav":"30.58020"},{"date":"16-11-2006","nav":"30.77330"},{"date":"15-11-2006","nav":"30.76930"},{"date":"14-11-2006","nav":"30.68650"},{"date":"13-11-2006","nav":"30.63060"},{"date":"10-11-2006","nav":"30.44340"},{"date":"09-11-2006","nav":"30.14050"},{"date":"08-11-2006","nav":"29.98930"},{"date":"07-11-2006","nav":"30.15960"},{"date":"06-11-2006","nav":"30.24460"},{"date":"03-11-2006","nav":"30.21620"},{"date":"02-11-2006","nav":"30.10380"},{"date":"01-11-2006","nav":"29.90910"},{"date":"31-10-2006","nav":"29.72820"},{"date":"30-10-2006","nav":"29.92660"},{"date":"27-10-2006","nav":"29.69380"},{"date":"26-10-2006","nav":"29.20500"},{"date":"23-10-2006","nav":"29.04620"},{"date":"20-10-2006","nav":"29.19830"},{"date":"19-10-2006","nav":"29.20460"},{"date":"18-10-2006","nav":"29.46140"},{"date":"17-10-2006","nav":"29.49640"},{"date":"16-10-2006","nav":"29.56820"},{"date":"13-10-2006","nav":"29.19180"},{"date":"12-10-2006","nav":"28.75680"},{"date":"11-10-2006","nav":"28.26320"},{"date":"10-10-2006","nav":"28.36490"},{"date":"09-10-2006","nav":"28.33520"},{"date":"06-10-2006","nav":"28.35750"},{"date":"05-10-2006","nav":"28.32060"},{"date":"04-10-2006","nav":"27.92990"},{"date":"03-10-2006","nav":"28.36210"},{"date":"29-09-2006","nav":"28.51880"},{"date":"28-09-2006","nav":"28.39440"},{"date":"27-09-2006","nav":"28.44820"},{"date":"26-09-2006","nav":"28.38990"},{"date":"25-09-2006","nav":"28.00780"},{"date":"22-09-2006","nav":"28.17480"},{"date":"21-09-2006","nav":"28.24360"},{"date":"20-09-2006","nav":"27.84610"},{"date":"19-09-2006","nav":"27.48710"},{"date":"18-09-2006","nav":"27.76840"},{"date":"15-09-2006","nav":"27.65710"},{"date":"14-09-2006","nav":"27.60900"},{"date":"13-09-2006","nav":"27.47520"},{"date":"12-09-2006","nav":"26.96440"},{"date":"11-09-2006","nav":"26.77770"},{"date":"08-09-2006","nav":"27.61590"},{"date":"07-09-2006","nav":"27.48300"},{"date":"06-09-2006","nav":"27.66650"},{"date":"05-09-2006","nav":"27.59110"},{"date":"04-09-2006","nav":"27.61540"},{"date":"01-09-2006","nav":"27.29170"},{"date":"31-08-2006","nav":"27.12530"},{"date":"30-08-2006","nav":"27.25680"},{"date":"29-08-2006","nav":"27.22130"},{"date":"28-08-2006","nav":"27.02840"},{"date":"25-08-2006","nav":"26.90920"},{"date":"24-08-2006","nav":"26.78510"},{"date":"23-08-2006","nav":"26.51030"},{"date":"22-08-2006","nav":"26.73710"},{"date":"21-08-2006","nav":"26.74650"},{"date":"18-08-2006","nav":"26.67610"},{"date":"17-08-2006","nav":"26.65180"},{"date":"16-08-2006","nav":"26.67020"},{"date":"14-08-2006","nav":"26.33160"},{"date":"11-08-2006","nav":"26.01530"},{"date":"10-08-2006","nav":"25.89890"},{"date":"09-08-2006","nav":"25.85010"},{"date":"08-08-2006","nav":"25.51280"},{"date":"07-08-2006","nav":"25.01760"},{"date":"04-08-2006","nav":"25.22310"},{"date":"03-08-2006","nav":"25.33030"},{"date":"02-08-2006","nav":"25.26630"},{"date":"01-08-2006","nav":"24.99490"},{"date":"31-07-2006","nav":"24.96060"},{"date":"28-07-2006","nav":"24.86480"},{"date":"27-07-2006","nav":"25.06130"},{"date":"26-07-2006","nav":"24.69730"},{"date":"25-07-2006","nav":"24.14740"},{"date":"24-07-2006","nav":"23.71550"},{"date":"21-07-2006","nav":"23.39520"},{"date":"20-07-2006","nav":"24.01270"},{"date":"19-07-2006","nav":"23.29680"},{"date":"18-07-2006","nav":"23.78110"},{"date":"17-07-2006","nav":"23.89230"},{"date":"14-07-2006","nav":"24.81200"},{"date":"13-07-2006","nav":"25.17440"},{"date":"12-07-2006","nav":"25.38390"},{"date":"11-07-2006","nav":"24.75120"},{"date":"10-07-2006","nav":"24.95820"},{"date":"07-07-2006","nav":"24.42010"},{"date":"06-07-2006","nav":"25.05600"},{"date":"05-07-2006","nav":"25.36760"},{"date":"04-07-2006","nav":"24.90430"},{"date":"03-07-2006","nav":"25.00150"},{"date":"30-06-2006","nav":"24.82370"},{"date":"29-06-2006","nav":"23.78400"},{"date":"28-06-2006","nav":"23.63120"},{"date":"27-06-2006","nav":"23.64120"},{"date":"26-06-2006","nav":"23.36600"},{"date":"23-06-2006","nav":"24.15570"},{"date":"22-06-2006","nav":"23.77120"},{"date":"21-06-2006","nav":"23.20410"},{"date":"20-06-2006","nav":"22.71000"},{"date":"19-06-2006","nav":"23.15190"},{"date":"16-06-2006","nav":"22.93200"},{"date":"15-06-2006","nav":"22.20770"},{"date":"14-06-2006","nav":"20.89440"},{"date":"13-06-2006","nav":"21.13810"},{"date":"12-06-2006","nav":"22.03420"},{"date":"09-06-2006","nav":"22.74340"},{"date":"08-06-2006","nav":"21.62170"},{"date":"07-06-2006","nav":"22.69800"},{"date":"06-06-2006","nav":"23.30940"},{"date":"05-06-2006","nav":"23.93830"},{"date":"02-06-2006","nav":"24.53190"},{"date":"01-06-2006","nav":"23.51290"},{"date":"31-05-2006","nav":"24.34890"},{"date":"30-05-2006","nav":"25.25190"},{"date":"29-05-2006","nav":"25.48730"},{"date":"26-05-2006","nav":"25.44680"},{"date":"25-05-2006","nav":"25.18430"},{"date":"24-05-2006","nav":"24.67580"},{"date":"23-05-2006","nav":"25.33620"},{"date":"22-05-2006","nav":"24.40170"},{"date":"19-05-2006","nav":"25.70990"},{"date":"18-05-2006","nav":"26.82970"},{"date":"17-05-2006","nav":"28.75500"},{"date":"16-05-2006","nav":"27.87550"},{"date":"15-05-2006","nav":"27.71660"},{"date":"12-05-2006","nav":"28.88710"},{"date":"11-05-2006","nav":"29.28840"},{"date":"10-05-2006","nav":"29.70340"},{"date":"09-05-2006","nav":"29.43920"},{"date":"08-05-2006","nav":"29.22480"},{"date":"05-05-2006","nav":"28.99790"},{"date":"04-05-2006","nav":"28.87590"},{"date":"03-05-2006","nav":"28.76500"},{"date":"02-05-2006","nav":"28.54040"},{"date":"28-04-2006","nav":"27.77080"},{"date":"27-04-2006","nav":"27.75940"},{"date":"26-04-2006","nav":"28.13390"},{"date":"25-04-2006","nav":"27.39820"},{"date":"24-04-2006","nav":"28.07870"},{"date":"21-04-2006","nav":"28.27130"},{"date":"20-04-2006","nav":"28.27800"},{"date":"19-04-2006","nav":"27.97900"},{"date":"18-04-2006","nav":"27.83500"},{"date":"17-04-2006","nav":"27.10540"},{"date":"13-04-2006","nav":"26.47730"},{"date":"12-04-2006","nav":"26.75000"},{"date":"10-04-2006","nav":"27.52410"},{"date":"07-04-2006","nav":"27.33750"},{"date":"05-04-2006","nav":"27.78070"},{"date":"04-04-2006","nav":"27.56250"},{"date":"03-04-2006","nav":"27.48550"}],"status":"SUCCESS"}