{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":100684,"scheme_name":"UTI Aggressive Hybrid Fund - Regular Plan - Growth","isin_growth":"INF789F01323","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"388.89960"},{"date":"30-09-2026","nav":"391.58990"},{"date":"29-09-2026","nav":"392.33750"},{"date":"28-09-2026","nav":"393.89780"},{"date":"25-09-2026","nav":"398.41070"},{"date":"24-09-2026","nav":"398.10740"},{"date":"23-09-2026","nav":"402.21380"},{"date":"22-09-2026","nav":"400.54300"},{"date":"21-09-2026","nav":"401.03010"},{"date":"18-09-2026","nav":"400.50970"},{"date":"17-09-2026","nav":"398.48310"},{"date":"16-09-2026","nav":"397.41210"},{"date":"15-09-2026","nav":"396.83340"},{"date":"11-09-2026","nav":"400.58700"},{"date":"10-09-2026","nav":"401.39810"},{"date":"09-09-2026","nav":"401.07890"},{"date":"08-09-2026","nav":"404.05610"},{"date":"07-09-2026","nav":"405.25950"},{"date":"04-09-2026","nav":"406.63160"},{"date":"03-09-2026","nav":"406.33030"},{"date":"02-09-2026","nav":"405.90390"},{"date":"01-09-2026","nav":"407.79840"},{"date":"31-08-2026","nav":"407.93750"},{"date":"28-08-2026","nav":"409.21740"},{"date":"27-08-2026","nav":"408.29070"},{"date":"26-08-2026","nav":"410.50790"},{"date":"25-08-2026","nav":"412.08770"},{"date":"24-08-2026","nav":"411.29800"},{"date":"21-08-2026","nav":"411.54140"},{"date":"20-08-2026","nav":"411.31240"},{"date":"19-08-2026","nav":"410.03710"},{"date":"18-08-2026","nav":"410.94030"},{"date":"17-08-2026","nav":"412.31970"},{"date":"14-08-2026","nav":"413.19610"},{"date":"13-08-2026","nav":"413.63100"},{"date":"12-08-2026","nav":"414.07960"},{"date":"11-08-2026","nav":"413.77180"},{"date":"10-08-2026","nav":"414.46830"},{"date":"07-08-2026","nav":"413.88580"},{"date":"06-08-2026","nav":"413.93420"},{"date":"05-08-2026","nav":"413.97030"},{"date":"04-08-2026","nav":"413.16830"},{"date":"03-08-2026","nav":"414.86490"},{"date":"31-07-2026","nav":"409.53620"},{"date":"30-07-2026","nav":"409.21550"},{"date":"29-07-2026","nav":"408.77070"},{"date":"28-07-2026","nav":"405.66650"},{"date":"27-07-2026","nav":"406.61610"},{"date":"24-07-2026","nav":"402.95160"},{"date":"23-07-2026","nav":"403.56170"},{"date":"22-07-2026","nav":"404.92480"},{"date":"21-07-2026","nav":"408.49790"},{"date":"20-07-2026","nav":"408.53970"},{"date":"17-07-2026","nav":"408.27040"},{"date":"16-07-2026","nav":"407.35000"},{"date":"15-07-2026","nav":"407.23670"},{"date":"14-07-2026","nav":"407.20050"},{"date":"13-07-2026","nav":"410.02100"},{"date":"10-07-2026","nav":"409.55530"},{"date":"09-07-2026","nav":"406.43600"},{"date":"08-07-2026","nav":"403.97490"},{"date":"07-07-2026","nav":"409.78380"},{"date":"06-07-2026","nav":"409.76100"},{"date":"03-07-2026","nav":"407.97260"},{"date":"02-07-2026","nav":"406.93990"},{"date":"01-07-2026","nav":"404.47910"},{"date":"30-06-2026","nav":"404.09470"},{"date":"29-06-2026","nav":"404.15510"},{"date":"25-06-2026","nav":"404.53150"},{"date":"24-06-2026","nav":"404.86970"},{"date":"23-06-2026","nav":"402.21000"},{"date":"22-06-2026","nav":"404.94040"},{"date":"19-06-2026","nav":"403.29880"},{"date":"18-06-2026","nav":"403.35590"},{"date":"17-06-2026","nav":"402.50280"},{"date":"16-06-2026","nav":"401.26500"},{"date":"15-06-2026","nav":"400.28750"},{"date":"12-06-2026","nav":"395.38730"},{"date":"11-06-2026","nav":"389.92280"},{"date":"10-06-2026","nav":"391.47780"},{"date":"09-06-2026","nav":"393.27430"},{"date":"08-06-2026","nav":"390.36550"},{"date":"05-06-2026","nav":"393.60800"},{"date":"04-06-2026","nav":"393.70920"},{"date":"03-06-2026","nav":"393.28510"},{"date":"02-06-2026","nav":"394.75830"},{"date":"01-06-2026","nav":"393.50210"},{"date":"29-05-2026","nav":"395.23320"},{"date":"27-05-2026","nav":"398.77590"},{"date":"26-05-2026","nav":"399.75540"},{"date":"25-05-2026","nav":"399.97920"},{"date":"22-05-2026","nav":"396.72140"},{"date":"21-05-2026","nav":"396.70890"},{"date":"20-05-2026","nav":"396.76190"},{"date":"19-05-2026","nav":"397.02550"},{"date":"18-05-2026","nav":"395.38470"},{"date":"15-05-2026","nav":"396.27380"},{"date":"14-05-2026","nav":"395.98420"},{"date":"13-05-2026","nav":"393.45170"},{"date":"12-05-2026","nav":"393.68580"},{"date":"11-05-2026","nav":"400.10710"},{"date":"08-05-2026","nav":"403.73430"},{"date":"07-05-2026","nav":"405.38340"},{"date":"06-05-2026","nav":"404.92560"},{"date":"05-05-2026","nav":"400.55470"},{"date":"04-05-2026","nav":"400.92050"},{"date":"30-04-2026","nav":"398.96930"},{"date":"29-04-2026","nav":"401.18880"},{"date":"28-04-2026","nav":"399.34680"},{"date":"27-04-2026","nav":"400.83500"},{"date":"24-04-2026","nav":"397.54300"},{"date":"23-04-2026","nav":"401.29230"},{"date":"22-04-2026","nav":"404.18380"},{"date":"21-04-2026","nav":"406.62790"},{"date":"20-04-2026","nav":"404.59720"},{"date":"17-04-2026","nav":"405.29890"},{"date":"16-04-2026","nav":"403.45100"},{"date":"15-04-2026","nav":"402.97820"},{"date":"13-04-2026","nav":"397.40100"},{"date":"10-04-2026","nav":"399.33080"},{"date":"09-04-2026","nav":"395.72650"},{"date":"08-04-2026","nav":"397.70910"},{"date":"07-04-2026","nav":"387.39500"},{"date":"06-04-2026","nav":"385.39440"},{"date":"02-04-2026","nav":"382.12900"},{"date":"01-04-2026","nav":"382.09490"},{"date":"31-03-2026","nav":"376.38090"},{"date":"30-03-2026","nav":"376.37810"},{"date":"27-03-2026","nav":"382.43030"},{"date":"25-03-2026","nav":"388.23200"},{"date":"24-03-2026","nav":"383.55360"},{"date":"23-03-2026","nav":"379.16890"},{"date":"20-03-2026","nav":"387.66480"},{"date":"19-03-2026","nav":"386.38320"},{"date":"18-03-2026","nav":"395.18810"},{"date":"17-03-2026","nav":"392.35250"},{"date":"16-03-2026","nav":"390.92300"},{"date":"13-03-2026","nav":"390.21310"},{"date":"12-03-2026","nav":"396.30090"},{"date":"11-03-2026","nav":"398.41650"},{"date":"10-03-2026","nav":"401.45670"},{"date":"09-03-2026","nav":"397.01940"},{"date":"06-03-2026","nav":"401.91890"},{"date":"05-03-2026","nav":"405.01000"},{"date":"04-03-2026","nav":"401.81710"},{"date":"02-03-2026","nav":"406.49620"},{"date":"27-02-2026","nav":"410.89040"},{"date":"26-02-2026","nav":"413.99560"},{"date":"25-02-2026","nav":"413.56830"},{"date":"24-02-2026","nav":"411.91060"},{"date":"23-02-2026","nav":"414.77510"},{"date":"20-02-2026","nav":"413.80840"},{"date":"19-02-2026","nav":"413.44370"},{"date":"18-02-2026","nav":"416.98760"},{"date":"17-02-2026","nav":"416.70760"},{"date":"16-02-2026","nav":"415.74020"},{"date":"13-02-2026","nav":"413.75310"},{"date":"12-02-2026","nav":"417.50600"},{"date":"11-02-2026","nav":"419.72980"},{"date":"10-02-2026","nav":"418.90950"},{"date":"09-02-2026","nav":"418.76760"},{"date":"06-02-2026","nav":"415.79700"},{"date":"05-02-2026","nav":"415.24680"},{"date":"04-02-2026","nav":"417.25050"},{"date":"03-02-2026","nav":"416.37860"},{"date":"02-02-2026","nav":"408.88700"},{"date":"30-01-2026","nav":"411.52260"},{"date":"29-01-2026","nav":"412.10050"},{"date":"28-01-2026","nav":"411.36130"},{"date":"27-01-2026","nav":"408.42620"},{"date":"23-01-2026","nav":"406.92260"},{"date":"22-01-2026","nav":"409.47350"},{"date":"21-01-2026","nav":"407.42040"},{"date":"20-01-2026","nav":"408.79330"},{"date":"19-01-2026","nav":"413.22930"},{"date":"16-01-2026","nav":"415.61530"},{"date":"14-01-2026","nav":"414.09290"},{"date":"13-01-2026","nav":"414.16940"},{"date":"12-01-2026","nav":"414.20860"},{"date":"09-01-2026","nav":"413.82670"},{"date":"08-01-2026","nav":"415.76900"},{"date":"07-01-2026","nav":"419.44210"},{"date":"06-01-2026","nav":"419.46280"},{"date":"05-01-2026","nav":"420.40370"},{"date":"02-01-2026","nav":"422.16660"},{"date":"01-01-2026","nav":"419.86250"},{"date":"31-12-2025","nav":"419.46410"},{"date":"30-12-2025","nav":"417.33580"},{"date":"29-12-2025","nav":"417.26250"},{"date":"26-12-2025","nav":"418.63030"},{"date":"24-12-2025","nav":"420.15710"},{"date":"23-12-2025","nav":"420.31140"},{"date":"22-12-2025","nav":"419.82400"},{"date":"19-12-2025","nav":"417.29610"},{"date":"18-12-2025","nav":"415.29420"},{"date":"17-12-2025","nav":"414.88020"},{"date":"16-12-2025","nav":"415.38260"},{"date":"15-12-2025","nav":"416.50170"},{"date":"12-12-2025","nav":"416.77930"},{"date":"11-12-2025","nav":"414.81840"},{"date":"10-12-2025","nav":"413.43450"},{"date":"09-12-2025","nav":"414.01270"},{"date":"08-12-2025","nav":"414.44740"},{"date":"05-12-2025","nav":"418.04870"},{"date":"04-12-2025","nav":"416.57990"},{"date":"03-12-2025","nav":"416.07250"},{"date":"02-12-2025","nav":"416.72750"},{"date":"01-12-2025","nav":"417.82050"},{"date":"28-11-2025","nav":"418.12850"},{"date":"27-11-2025","nav":"418.13430"},{"date":"26-11-2025","nav":"418.00840"},{"date":"25-11-2025","nav":"414.36660"},{"date":"24-11-2025","nav":"414.13670"},{"date":"21-11-2025","nav":"415.11330"},{"date":"20-11-2025","nav":"416.32910"},{"date":"19-11-2025","nav":"415.59540"},{"date":"18-11-2025","nav":"414.44380"},{"date":"17-11-2025","nav":"416.03230"},{"date":"14-11-2025","nav":"414.82320"},{"date":"13-11-2025","nav":"415.55020"},{"date":"12-11-2025","nav":"415.26080"},{"date":"11-11-2025","nav":"413.22120"},{"date":"10-11-2025","nav":"411.44260"},{"date":"07-11-2025","nav":"409.57530"},{"date":"06-11-2025","nav":"409.09340"},{"date":"04-11-2025","nav":"410.47560"},{"date":"03-11-2025","nav":"412.16290"},{"date":"31-10-2025","nav":"410.23530"},{"date":"30-10-2025","nav":"411.88620"},{"date":"29-10-2025","nav":"413.23010"},{"date":"28-10-2025","nav":"412.00300"},{"date":"27-10-2025","nav":"411.75010"},{"date":"24-10-2025","nav":"409.23620"},{"date":"23-10-2025","nav":"409.95200"},{"date":"20-10-2025","nav":"408.65430"},{"date":"17-10-2025","nav":"407.21200"},{"date":"16-10-2025","nav":"407.37660"},{"date":"15-10-2025","nav":"405.74200"},{"date":"14-10-2025","nav":"403.95150"},{"date":"13-10-2025","nav":"404.91010"},{"date":"10-10-2025","nav":"405.75750"},{"date":"09-10-2025","nav":"404.43790"},{"date":"08-10-2025","nav":"402.66300"},{"date":"07-10-2025","nav":"403.40600"},{"date":"06-10-2025","nav":"402.85530"},{"date":"03-10-2025","nav":"401.84500"},{"date":"01-10-2025","nav":"400.20300"},{"date":"30-09-2025","nav":"397.62240"},{"date":"26-09-2025","nav":"397.45300"},{"date":"25-09-2025","nav":"401.16090"},{"date":"24-09-2025","nav":"402.59010"},{"date":"23-09-2025","nav":"403.86780"},{"date":"22-09-2025","nav":"404.47920"},{"date":"19-09-2025","nav":"406.24570"},{"date":"18-09-2025","nav":"407.37130"},{"date":"17-09-2025","nav":"406.48120"},{"date":"16-09-2025","nav":"405.42340"},{"date":"15-09-2025","nav":"403.35130"},{"date":"12-09-2025","nav":"403.41710"},{"date":"11-09-2025","nav":"402.56810"},{"date":"10-09-2025","nav":"402.24400"},{"date":"09-09-2025","nav":"400.47520"},{"date":"08-09-2025","nav":"398.87380"},{"date":"05-09-2025","nav":"398.55080"},{"date":"04-09-2025","nav":"397.98020"},{"date":"03-09-2025","nav":"398.19070"},{"date":"02-09-2025","nav":"396.37200"},{"date":"01-09-2025","nav":"396.82720"},{"date":"29-08-2025","nav":"394.42070"},{"date":"28-08-2025","nav":"395.76100"},{"date":"26-08-2025","nav":"398.70650"},{"date":"25-08-2025","nav":"402.53160"},{"date":"22-08-2025","nav":"401.59380"},{"date":"21-08-2025","nav":"403.46610"},{"date":"20-08-2025","nav":"403.23960"},{"date":"19-08-2025","nav":"402.02120"},{"date":"18-08-2025","nav":"400.71050"},{"date":"14-08-2025","nav":"398.16110"},{"date":"13-08-2025","nav":"397.60860"},{"date":"12-08-2025","nav":"396.99980"},{"date":"11-08-2025","nav":"397.58830"},{"date":"08-08-2025","nav":"395.83270"},{"date":"07-08-2025","nav":"398.26360"},{"date":"06-08-2025","nav":"398.13870"},{"date":"05-08-2025","nav":"399.86470"},{"date":"04-08-2025","nav":"400.73920"},{"date":"01-08-2025","nav":"399.12930"},{"date":"31-07-2025","nav":"402.34040"},{"date":"30-07-2025","nav":"403.62400"},{"date":"29-07-2025","nav":"403.96430"},{"date":"28-07-2025","nav":"402.19060"},{"date":"25-07-2025","nav":"404.11140"},{"date":"24-07-2025","nav":"407.58730"},{"date":"23-07-2025","nav":"408.90790"},{"date":"22-07-2025","nav":"407.71190"},{"date":"21-07-2025","nav":"408.87470"},{"date":"18-07-2025","nav":"407.77870"},{"date":"17-07-2025","nav":"408.70150"},{"date":"16-07-2025","nav":"409.69200"},{"date":"15-07-2025","nav":"409.26650"},{"date":"14-07-2025","nav":"407.54240"},{"date":"11-07-2025","nav":"407.34220"},{"date":"10-07-2025","nav":"408.70240"},{"date":"09-07-2025","nav":"409.92160"},{"date":"08-07-2025","nav":"410.21390"},{"date":"07-07-2025","nav":"409.82830"},{"date":"04-07-2025","nav":"410.67900"},{"date":"03-07-2025","nav":"408.98410"},{"date":"02-07-2025","nav":"408.67180"},{"date":"01-07-2025","nav":"409.77420"},{"date":"30-06-2025","nav":"409.82950"},{"date":"27-06-2025","nav":"409.36100"},{"date":"26-06-2025","nav":"408.24540"},{"date":"25-06-2025","nav":"405.87690"},{"date":"24-06-2025","nav":"403.34860"},{"date":"23-06-2025","nav":"401.92570"},{"date":"20-06-2025","nav":"402.77040"},{"date":"19-06-2025","nav":"399.86190"},{"date":"18-06-2025","nav":"401.36810"},{"date":"17-06-2025","nav":"401.91900"},{"date":"16-06-2025","nav":"403.01680"},{"date":"13-06-2025","nav":"400.34690"},{"date":"12-06-2025","nav":"402.41650"},{"date":"11-06-2025","nav":"405.29960"},{"date":"10-06-2025","nav":"404.40610"},{"date":"09-06-2025","nav":"405.01000"},{"date":"06-06-2025","nav":"403.12090"},{"date":"05-06-2025","nav":"400.98210"},{"date":"04-06-2025","nav":"399.59620"},{"date":"03-06-2025","nav":"398.62420"},{"date":"02-06-2025","nav":"399.43010"},{"date":"30-05-2025","nav":"399.26580"},{"date":"29-05-2025","nav":"400.97510"},{"date":"28-05-2025","nav":"400.36270"},{"date":"27-05-2025","nav":"401.01590"},{"date":"26-05-2025","nav":"402.15540"},{"date":"23-05-2025","nav":"400.81030"},{"date":"22-05-2025","nav":"398.73550"},{"date":"21-05-2025","nav":"400.72540"},{"date":"20-05-2025","nav":"398.74670"},{"date":"19-05-2025","nav":"401.92750"},{"date":"16-05-2025","nav":"401.24920"},{"date":"15-05-2025","nav":"400.36170"},{"date":"14-05-2025","nav":"397.49190"},{"date":"13-05-2025","nav":"395.11900"},{"date":"12-05-2025","nav":"396.89100"},{"date":"09-05-2025","nav":"386.61110"},{"date":"08-05-2025","nav":"389.08900"},{"date":"07-05-2025","nav":"392.14550"},{"date":"06-05-2025","nav":"389.82060"},{"date":"05-05-2025","nav":"392.83940"},{"date":"02-05-2025","nav":"390.34630"},{"date":"30-04-2025","nav":"391.34830"},{"date":"29-04-2025","nav":"391.11660"},{"date":"28-04-2025","nav":"391.40670"},{"date":"25-04-2025","nav":"388.94260"},{"date":"24-04-2025","nav":"393.67600"},{"date":"23-04-2025","nav":"394.02150"},{"date":"22-04-2025","nav":"392.34470"},{"date":"21-04-2025","nav":"390.99390"},{"date":"17-04-2025","nav":"386.51080"},{"date":"16-04-2025","nav":"383.17080"},{"date":"15-04-2025","nav":"380.72650"},{"date":"11-04-2025","nav":"374.35150"},{"date":"09-04-2025","nav":"369.55600"},{"date":"08-04-2025","nav":"371.14660"},{"date":"07-04-2025","nav":"366.72790"},{"date":"04-04-2025","nav":"375.54410"},{"date":"03-04-2025","nav":"380.68810"},{"date":"02-04-2025","nav":"381.18980"},{"date":"01-04-2025","nav":"378.00630"},{"date":"31-03-2025","nav":"380.37490"},{"date":"28-03-2025","nav":"380.38520"},{"date":"27-03-2025","nav":"381.34730"},{"date":"26-03-2025","nav":"379.98590"},{"date":"25-03-2025","nav":"381.79450"},{"date":"24-03-2025","nav":"383.24040"},{"date":"21-03-2025","nav":"380.61540"},{"date":"20-03-2025","nav":"378.38960"},{"date":"19-03-2025","nav":"375.20440"},{"date":"18-03-2025","nav":"372.65100"},{"date":"17-03-2025","nav":"367.54900"},{"date":"13-03-2025","nav":"366.27320"},{"date":"12-03-2025","nav":"367.57890"},{"date":"11-03-2025","nav":"368.08170"},{"date":"10-03-2025","nav":"368.18740"},{"date":"07-03-2025","nav":"370.43830"},{"date":"06-03-2025","nav":"370.97780"},{"date":"05-03-2025","nav":"368.46330"},{"date":"04-03-2025","nav":"364.08750"},{"date":"03-03-2025","nav":"363.89610"},{"date":"28-02-2025","nav":"364.19610"},{"date":"27-02-2025","nav":"369.20210"},{"date":"25-02-2025","nav":"370.06720"},{"date":"24-02-2025","nav":"370.95250"},{"date":"21-02-2025","nav":"374.15350"},{"date":"20-02-2025","nav":"376.31770"},{"date":"19-02-2025","nav":"375.67500"},{"date":"18-02-2025","nav":"375.21010"},{"date":"17-02-2025","nav":"375.21160"},{"date":"14-02-2025","nav":"374.78480"},{"date":"13-02-2025","nav":"377.96060"},{"date":"12-02-2025","nav":"378.26120"},{"date":"11-02-2025","nav":"377.61970"},{"date":"10-02-2025","nav":"382.96950"},{"date":"07-02-2025","nav":"386.51470"},{"date":"06-02-2025","nav":"386.71100"},{"date":"05-02-2025","nav":"387.92580"},{"date":"04-02-2025","nav":"386.65830"},{"date":"03-02-2025","nav":"383.06270"},{"date":"31-01-2025","nav":"384.47440"},{"date":"30-01-2025","nav":"381.15870"},{"date":"29-01-2025","nav":"381.01390"},{"date":"28-01-2025","nav":"377.35400"},{"date":"27-01-2025","nav":"376.71800"},{"date":"24-01-2025","nav":"381.82000"},{"date":"23-01-2025","nav":"384.39440"},{"date":"22-01-2025","nav":"382.46720"},{"date":"21-01-2025","nav":"382.32810"},{"date":"20-01-2025","nav":"386.05960"},{"date":"17-01-2025","nav":"384.08670"},{"date":"16-01-2025","nav":"385.49220"},{"date":"15-01-2025","nav":"383.39030"},{"date":"14-01-2025","nav":"382.83700"},{"date":"13-01-2025","nav":"380.41700"},{"date":"10-01-2025","nav":"387.02200"},{"date":"09-01-2025","nav":"390.21770"},{"date":"08-01-2025","nav":"392.62110"},{"date":"07-01-2025","nav":"393.88540"},{"date":"06-01-2025","nav":"391.83780"},{"date":"03-01-2025","nav":"397.46820"},{"date":"02-01-2025","nav":"399.48690"},{"date":"01-01-2025","nav":"395.28970"},{"date":"31-12-2024","nav":"394.14960"},{"date":"30-12-2024","nav":"394.00240"},{"date":"27-12-2024","nav":"395.88120"},{"date":"26-12-2024","nav":"394.70960"},{"date":"24-12-2024","nav":"394.82290"},{"date":"23-12-2024","nav":"394.53760"},{"date":"20-12-2024","nav":"393.40790"},{"date":"19-12-2024","nav":"398.17720"},{"date":"18-12-2024","nav":"400.31000"},{"date":"17-12-2024","nav":"402.32760"},{"date":"16-12-2024","nav":"406.01520"},{"date":"13-12-2024","nav":"405.76980"},{"date":"12-12-2024","nav":"404.69280"},{"date":"11-12-2024","nav":"405.88430"},{"date":"10-12-2024","nav":"405.51260"},{"date":"09-12-2024","nav":"404.57140"},{"date":"06-12-2024","nav":"403.70820"},{"date":"05-12-2024","nav":"403.14740"},{"date":"04-12-2024","nav":"401.47930"},{"date":"03-12-2024","nav":"400.47910"},{"date":"02-12-2024","nav":"397.99830"},{"date":"29-11-2024","nav":"395.82410"},{"date":"28-11-2024","nav":"393.52730"},{"date":"27-11-2024","nav":"396.22160"},{"date":"26-11-2024","nav":"395.28980"},{"date":"25-11-2024","nav":"394.65190"},{"date":"22-11-2024","nav":"390.40820"},{"date":"21-11-2024","nav":"385.43090"},{"date":"19-11-2024","nav":"386.82700"},{"date":"18-11-2024","nav":"385.45310"},{"date":"14-11-2024","nav":"386.66690"},{"date":"13-11-2024","nav":"386.52000"},{"date":"12-11-2024","nav":"391.34880"},{"date":"11-11-2024","nav":"393.96470"},{"date":"08-11-2024","nav":"394.19780"},{"date":"07-11-2024","nav":"395.91760"},{"date":"06-11-2024","nav":"398.43120"},{"date":"05-11-2024","nav":"395.01230"},{"date":"04-11-2024","nav":"392.78740"},{"date":"31-10-2024","nav":"395.34310"},{"date":"30-10-2024","nav":"396.18730"},{"date":"29-10-2024","nav":"395.64390"},{"date":"28-10-2024","nav":"393.85300"},{"date":"25-10-2024","nav":"392.16920"},{"date":"24-10-2024","nav":"396.23320"},{"date":"23-10-2024","nav":"396.52390"},{"date":"22-10-2024","nav":"396.04640"},{"date":"21-10-2024","nav":"400.94800"},{"date":"18-10-2024","nav":"402.91560"},{"date":"17-10-2024","nav":"401.91300"},{"date":"16-10-2024","nav":"405.64630"},{"date":"15-10-2024","nav":"405.90590"},{"date":"14-10-2024","nav":"405.45290"},{"date":"11-10-2024","nav":"403.10410"},{"date":"10-10-2024","nav":"403.26810"},{"date":"09-10-2024","nav":"403.41240"},{"date":"08-10-2024","nav":"402.36000"},{"date":"07-10-2024","nav":"399.00480"},{"date":"04-10-2024","nav":"402.76540"},{"date":"03-10-2024","nav":"405.53410"},{"date":"01-10-2024","nav":"411.63900"},{"date":"30-09-2024","nav":"411.13050"},{"date":"27-09-2024","nav":"414.27980"},{"date":"26-09-2024","nav":"414.67470"},{"date":"25-09-2024","nav":"412.98050"},{"date":"24-09-2024","nav":"412.64770"},{"date":"23-09-2024","nav":"412.10640"},{"date":"20-09-2024","nav":"410.35760"},{"date":"19-09-2024","nav":"406.28850"},{"date":"18-09-2024","nav":"406.74630"},{"date":"17-09-2024","nav":"408.27510"},{"date":"16-09-2024","nav":"407.67060"},{"date":"13-09-2024","nav":"407.40950"},{"date":"12-09-2024","nav":"407.18040"},{"date":"11-09-2024","nav":"403.12220"},{"date":"10-09-2024","nav":"404.56790"},{"date":"09-09-2024","nav":"402.88650"},{"date":"06-09-2024","nav":"402.88890"},{"date":"05-09-2024","nav":"406.59270"},{"date":"04-09-2024","nav":"404.11870"},{"date":"03-09-2024","nav":"405.01680"},{"date":"02-09-2024","nav":"404.00280"},{"date":"30-08-2024","nav":"404.28870"},{"date":"29-08-2024","nav":"401.63560"},{"date":"28-08-2024","nav":"401.93590"},{"date":"27-08-2024","nav":"401.36680"},{"date":"26-08-2024","nav":"400.14730"},{"date":"23-08-2024","nav":"398.43300"},{"date":"22-08-2024","nav":"398.66220"},{"date":"21-08-2024","nav":"397.20830"},{"date":"20-08-2024","nav":"395.95810"},{"date":"19-08-2024","nav":"394.26280"},{"date":"16-08-2024","nav":"392.90030"},{"date":"14-08-2024","nav":"388.33530"},{"date":"13-08-2024","nav":"388.12180"},{"date":"12-08-2024","nav":"390.43890"},{"date":"09-08-2024","nav":"389.31000"},{"date":"08-08-2024","nav":"387.22190"},{"date":"07-08-2024","nav":"388.71080"},{"date":"06-08-2024","nav":"384.00220"},{"date":"05-08-2024","nav":"384.86510"},{"date":"02-08-2024","nav":"392.68900"},{"date":"01-08-2024","nav":"395.61040"},{"date":"31-07-2024","nav":"396.03180"},{"date":"30-07-2024","nav":"394.89660"},{"date":"29-07-2024","nav":"394.49720"},{"date":"26-07-2024","nav":"394.36540"},{"date":"25-07-2024","nav":"390.00740"},{"date":"24-07-2024","nav":"389.96850"},{"date":"23-07-2024","nav":"388.62300"},{"date":"22-07-2024","nav":"389.03040"},{"date":"19-07-2024","nav":"388.93870"},{"date":"18-07-2024","nav":"392.96650"},{"date":"16-07-2024","nav":"392.31610"},{"date":"15-07-2024","nav":"391.31360"},{"date":"12-07-2024","nav":"389.63050"},{"date":"11-07-2024","nav":"387.72800"},{"date":"10-07-2024","nav":"387.26160"},{"date":"09-07-2024","nav":"388.47840"},{"date":"08-07-2024","nav":"386.78030"},{"date":"05-07-2024","nav":"386.28980"},{"date":"04-07-2024","nav":"385.19870"},{"date":"03-07-2024","nav":"384.56640"},{"date":"02-07-2024","nav":"382.26600"},{"date":"01-07-2024","nav":"382.71750"},{"date":"28-06-2024","nav":"380.04190"},{"date":"27-06-2024","nav":"379.95660"},{"date":"26-06-2024","nav":"379.54740"},{"date":"25-06-2024","nav":"378.28360"},{"date":"24-06-2024","nav":"376.27710"},{"date":"21-06-2024","nav":"375.55020"},{"date":"20-06-2024","nav":"375.67960"},{"date":"19-06-2024","nav":"373.96650"},{"date":"18-06-2024","nav":"374.24580"},{"date":"14-06-2024","nav":"372.28290"},{"date":"13-06-2024","nav":"370.97990"},{"date":"12-06-2024","nav":"369.56670"},{"date":"11-06-2024","nav":"368.32210"},{"date":"10-06-2024","nav":"368.00870"},{"date":"07-06-2024","nav":"367.11590"},{"date":"06-06-2024","nav":"362.19280"},{"date":"05-06-2024","nav":"358.79050"},{"date":"04-06-2024","nav":"349.56780"},{"date":"03-06-2024","nav":"365.53040"},{"date":"31-05-2024","nav":"357.84780"},{"date":"30-05-2024","nav":"356.32250"},{"date":"29-05-2024","nav":"357.77990"},{"date":"28-05-2024","nav":"358.84650"},{"date":"27-05-2024","nav":"359.76860"},{"date":"24-05-2024","nav":"360.16720"},{"date":"23-05-2024","nav":"360.29640"},{"date":"22-05-2024","nav":"357.12560"},{"date":"21-05-2024","nav":"356.67190"},{"date":"17-05-2024","nav":"355.84780"},{"date":"16-05-2024","nav":"353.39860"},{"date":"15-05-2024","nav":"351.29350"},{"date":"14-05-2024","nav":"350.44770"},{"date":"13-05-2024","nav":"348.32330"},{"date":"10-05-2024","nav":"347.81680"},{"date":"09-05-2024","nav":"346.38280"},{"date":"08-05-2024","nav":"350.60680"},{"date":"07-05-2024","nav":"349.64360"},{"date":"06-05-2024","nav":"353.12890"},{"date":"03-05-2024","nav":"353.73840"},{"date":"02-05-2024","nav":"355.19300"},{"date":"30-04-2024","nav":"354.17100"},{"date":"29-04-2024","nav":"353.90900"},{"date":"26-04-2024","nav":"352.08340"},{"date":"25-04-2024","nav":"352.05760"},{"date":"24-04-2024","nav":"349.67580"},{"date":"23-04-2024","nav":"348.67290"},{"date":"22-04-2024","nav":"347.79590"},{"date":"19-04-2024","nav":"345.66530"},{"date":"18-04-2024","nav":"344.78450"},{"date":"16-04-2024","nav":"345.59840"},{"date":"15-04-2024","nav":"346.16810"},{"date":"12-04-2024","nav":"348.51800"},{"date":"10-04-2024","nav":"351.02830"},{"date":"09-04-2024","nav":"349.80020"},{"date":"08-04-2024","nav":"349.59820"},{"date":"05-04-2024","nav":"348.01960"},{"date":"04-04-2024","nav":"347.37370"},{"date":"03-04-2024","nav":"346.79120"},{"date":"02-04-2024","nav":"346.30850"},{"date":"01-04-2024","nav":"345.63060"},{"date":"31-03-2024","nav":"343.53200"},{"date":"28-03-2024","nav":"343.53580"},{"date":"27-03-2024","nav":"341.83570"},{"date":"26-03-2024","nav":"340.15880"},{"date":"22-03-2024","nav":"339.18850"},{"date":"21-03-2024","nav":"338.21090"},{"date":"20-03-2024","nav":"335.47980"},{"date":"19-03-2024","nav":"335.80120"},{"date":"18-03-2024","nav":"338.14190"},{"date":"15-03-2024","nav":"337.73610"},{"date":"14-03-2024","nav":"339.33360"},{"date":"13-03-2024","nav":"336.30700"},{"date":"12-03-2024","nav":"341.73810"},{"date":"11-03-2024","nav":"342.38610"},{"date":"07-03-2024","nav":"344.40670"},{"date":"06-03-2024","nav":"344.05000"},{"date":"05-03-2024","nav":"343.95780"},{"date":"04-03-2024","nav":"343.62830"},{"date":"01-03-2024","nav":"342.65500"},{"date":"29-02-2024","nav":"339.22540"},{"date":"28-02-2024","nav":"338.40690"},{"date":"27-02-2024","nav":"341.21490"},{"date":"26-02-2024","nav":"341.04670"},{"date":"23-02-2024","nav":"341.21990"},{"date":"22-02-2024","nav":"341.14210"},{"date":"21-02-2024","nav":"339.50600"},{"date":"20-02-2024","nav":"340.68830"},{"date":"19-02-2024","nav":"340.30000"},{"date":"16-02-2024","nav":"339.07330"},{"date":"15-02-2024","nav":"336.72290"},{"date":"14-02-2024","nav":"334.52230"},{"date":"13-02-2024","nav":"333.17710"},{"date":"12-02-2024","nav":"332.34390"},{"date":"09-02-2024","nav":"335.54650"},{"date":"08-02-2024","nav":"336.16040"},{"date":"07-02-2024","nav":"337.88030"},{"date":"06-02-2024","nav":"338.15070"},{"date":"05-02-2024","nav":"335.50430"},{"date":"02-02-2024","nav":"335.66710"},{"date":"01-02-2024","nav":"334.05080"},{"date":"31-01-2024","nav":"334.02070"},{"date":"30-01-2024","nav":"331.53130"},{"date":"29-01-2024","nav":"333.02150"},{"date":"25-01-2024","nav":"329.57180"},{"date":"24-01-2024","nav":"330.32250"},{"date":"23-01-2024","nav":"327.24800"},{"date":"19-01-2024","nav":"332.74000"},{"date":"18-01-2024","nav":"331.08110"},{"date":"17-01-2024","nav":"330.42030"},{"date":"16-01-2024","nav":"335.08130"},{"date":"15-01-2024","nav":"335.88940"},{"date":"12-01-2024","nav":"333.44910"},{"date":"11-01-2024","nav":"331.13220"},{"date":"10-01-2024","nav":"330.31580"},{"date":"09-01-2024","nav":"329.72900"},{"date":"08-01-2024","nav":"328.79730"},{"date":"05-01-2024","nav":"331.22650"},{"date":"04-01-2024","nav":"330.27910"},{"date":"03-01-2024","nav":"328.60040"},{"date":"02-01-2024","nav":"329.13390"},{"date":"01-01-2024","nav":"329.97030"},{"date":"29-12-2023","nav":"329.30510"},{"date":"28-12-2023","nav":"328.66830"},{"date":"27-12-2023","nav":"327.28260"},{"date":"26-12-2023","nav":"325.11510"},{"date":"22-12-2023","nav":"324.15240"},{"date":"21-12-2023","nav":"322.42900"},{"date":"20-12-2023","nav":"320.90280"},{"date":"19-12-2023","nav":"325.39210"},{"date":"18-12-2023","nav":"325.31950"},{"date":"15-12-2023","nav":"325.62530"},{"date":"14-12-2023","nav":"323.52100"},{"date":"13-12-2023","nav":"320.25660"},{"date":"12-12-2023","nav":"319.05860"},{"date":"11-12-2023","nav":"320.30240"},{"date":"08-12-2023","nav":"319.84920"},{"date":"07-12-2023","nav":"319.48640"},{"date":"06-12-2023","nav":"319.60870"},{"date":"05-12-2023","nav":"318.62740"},{"date":"04-12-2023","nav":"318.03010"},{"date":"01-12-2023","nav":"313.48350"},{"date":"30-11-2023","nav":"312.17040"},{"date":"29-11-2023","nav":"311.34780"},{"date":"28-11-2023","nav":"308.63380"},{"date":"24-11-2023","nav":"307.85160"},{"date":"23-11-2023","nav":"307.88110"},{"date":"22-11-2023","nav":"307.49590"},{"date":"21-11-2023","nav":"307.36550"},{"date":"20-11-2023","nav":"306.60720"},{"date":"17-11-2023","nav":"307.14740"},{"date":"16-11-2023","nav":"307.33980"},{"date":"15-11-2023","nav":"306.25060"},{"date":"13-11-2023","nav":"303.65460"},{"date":"10-11-2023","nav":"302.72410"},{"date":"09-11-2023","nav":"302.73010"},{"date":"08-11-2023","nav":"302.54710"},{"date":"07-11-2023","nav":"301.98550"},{"date":"06-11-2023","nav":"301.47740"},{"date":"03-11-2023","nav":"299.35050"},{"date":"02-11-2023","nav":"297.75570"},{"date":"01-11-2023","nav":"295.68550"},{"date":"31-10-2023","nav":"296.20780"},{"date":"30-10-2023","nav":"296.98230"},{"date":"27-10-2023","nav":"296.26680"},{"date":"26-10-2023","nav":"293.60020"},{"date":"25-10-2023","nav":"295.98450"},{"date":"23-10-2023","nav":"297.17460"},{"date":"20-10-2023","nav":"301.07430"},{"date":"19-10-2023","nav":"302.79160"},{"date":"18-10-2023","nav":"303.30710"},{"date":"17-10-2023","nav":"304.73360"},{"date":"16-10-2023","nav":"303.93640"},{"date":"13-10-2023","nav":"303.80160"},{"date":"12-10-2023","nav":"304.16250"},{"date":"11-10-2023","nav":"303.42080"},{"date":"10-10-2023","nav":"301.75940"},{"date":"09-10-2023","nav":"299.25700"},{"date":"06-10-2023","nav":"301.62090"},{"date":"05-10-2023","nav":"300.77380"},{"date":"04-10-2023","nav":"299.32610"},{"date":"03-10-2023","nav":"301.05640"},{"date":"29-09-2023","nav":"301.57970"},{"date":"27-09-2023","nav":"301.19890"},{"date":"26-09-2023","nav":"300.30540"},{"date":"25-09-2023","nav":"300.68220"},{"date":"22-09-2023","nav":"301.01640"},{"date":"21-09-2023","nav":"301.70710"},{"date":"20-09-2023","nav":"304.15040"},{"date":"18-09-2023","nav":"305.96930"},{"date":"15-09-2023","nav":"306.90660"},{"date":"14-09-2023","nav":"305.99270"},{"date":"13-09-2023","nav":"304.29580"},{"date":"12-09-2023","nav":"303.46060"},{"date":"11-09-2023","nav":"305.22650"},{"date":"08-09-2023","nav":"303.30710"},{"date":"07-09-2023","nav":"302.23070"},{"date":"06-09-2023","nav":"300.86160"},{"date":"05-09-2023","nav":"300.78410"},{"date":"04-09-2023","nav":"299.93040"},{"date":"01-09-2023","nav":"298.90070"},{"date":"31-08-2023","nav":"296.93550"},{"date":"30-08-2023","nav":"297.16020"},{"date":"29-08-2023","nav":"296.80070"},{"date":"28-08-2023","nav":"295.90920"},{"date":"25-08-2023","nav":"294.69680"},{"date":"24-08-2023","nav":"296.40040"},{"date":"23-08-2023","nav":"296.49180"},{"date":"22-08-2023","nav":"295.49480"},{"date":"21-08-2023","nav":"295.00120"},{"date":"18-08-2023","nav":"293.66670"},{"date":"17-08-2023","nav":"294.14800"},{"date":"16-08-2023","nav":"294.97010"},{"date":"14-08-2023","nav":"294.77160"},{"date":"11-08-2023","nav":"294.86660"},{"date":"10-08-2023","nav":"296.47560"},{"date":"09-08-2023","nav":"297.18060"},{"date":"08-08-2023","nav":"296.05700"},{"date":"07-08-2023","nav":"295.12740"},{"date":"04-08-2023","nav":"294.03540"},{"date":"03-08-2023","nav":"292.56810"},{"date":"02-08-2023","nav":"293.73460"},{"date":"01-08-2023","nav":"296.59310"},{"date":"31-07-2023","nav":"296.62890"},{"date":"28-07-2023","nav":"294.78260"},{"date":"27-07-2023","nav":"294.84470"},{"date":"26-07-2023","nav":"295.16630"},{"date":"25-07-2023","nav":"293.42530"},{"date":"24-07-2023","nav":"293.11100"},{"date":"21-07-2023","nav":"293.31470"},{"date":"20-07-2023","nav":"295.02630"},{"date":"19-07-2023","nav":"293.60490"},{"date":"18-07-2023","nav":"292.81080"},{"date":"17-07-2023","nav":"292.33830"},{"date":"14-07-2023","nav":"290.99230"},{"date":"13-07-2023","nav":"288.86470"},{"date":"12-07-2023","nav":"288.52250"},{"date":"11-07-2023","nav":"288.80110"},{"date":"10-07-2023","nav":"287.71280"},{"date":"07-07-2023","nav":"287.90440"},{"date":"06-07-2023","nav":"289.29980"},{"date":"05-07-2023","nav":"287.84670"},{"date":"04-07-2023","nav":"287.01470"},{"date":"03-07-2023","nav":"286.73920"},{"date":"30-06-2023","nav":"285.90530"},{"date":"28-06-2023","nav":"283.05860"},{"date":"27-06-2023","nav":"281.51470"},{"date":"26-06-2023","nav":"280.22170"},{"date":"23-06-2023","nav":"279.34710"},{"date":"22-06-2023","nav":"280.63380"},{"date":"21-06-2023","nav":"281.31460"},{"date":"20-06-2023","nav":"280.85920"},{"date":"19-06-2023","nav":"279.70770"},{"date":"16-06-2023","nav":"279.99100"},{"date":"15-06-2023","nav":"278.36310"},{"date":"14-06-2023","nav":"278.98610"},{"date":"13-06-2023","nav":"279.09420"},{"date":"12-06-2023","nav":"277.81170"},{"date":"09-06-2023","nav":"276.82640"},{"date":"08-06-2023","nav":"277.52780"},{"date":"07-06-2023","nav":"278.42260"},{"date":"06-06-2023","nav":"276.99770"},{"date":"05-06-2023","nav":"276.82990"},{"date":"02-06-2023","nav":"275.70890"},{"date":"01-06-2023","nav":"274.63990"},{"date":"31-05-2023","nav":"274.62950"},{"date":"30-05-2023","nav":"274.90840"},{"date":"29-05-2023","nav":"274.16040"},{"date":"26-05-2023","nav":"273.13910"},{"date":"25-05-2023","nav":"271.38770"},{"date":"24-05-2023","nav":"271.19680"},{"date":"23-05-2023","nav":"271.68510"},{"date":"22-05-2023","nav":"271.16120"},{"date":"19-05-2023","nav":"270.59640"},{"date":"18-05-2023","nav":"270.41940"},{"date":"17-05-2023","nav":"271.15860"},{"date":"16-05-2023","nav":"271.64560"},{"date":"15-05-2023","nav":"271.99260"},{"date":"12-05-2023","nav":"270.45590"},{"date":"11-05-2023","nav":"270.29830"},{"date":"10-05-2023","nav":"270.78190"},{"date":"09-05-2023","nav":"270.21240"},{"date":"08-05-2023","nav":"270.16140"},{"date":"05-05-2023","nav":"267.78240"},{"date":"04-05-2023","nav":"270.03670"},{"date":"03-05-2023","nav":"268.87790"},{"date":"02-05-2023","nav":"269.01520"},{"date":"28-04-2023","nav":"268.00050"},{"date":"27-04-2023","nav":"266.51570"},{"date":"26-04-2023","nav":"265.26670"},{"date":"25-04-2023","nav":"264.11400"},{"date":"24-04-2023","nav":"263.59850"},{"date":"21-04-2023","nav":"262.29850"},{"date":"20-04-2023","nav":"262.73350"},{"date":"19-04-2023","nav":"262.39310"},{"date":"18-04-2023","nav":"262.42680"},{"date":"17-04-2023","nav":"262.02310"},{"date":"13-04-2023","nav":"263.13120"},{"date":"12-04-2023","nav":"263.04750"},{"date":"11-04-2023","nav":"262.06900"},{"date":"10-04-2023","nav":"261.52790"},{"date":"06-04-2023","nav":"260.71720"},{"date":"05-04-2023","nav":"259.95480"},{"date":"03-04-2023","nav":"258.27140"},{"date":"31-03-2023","nav":"257.42520"},{"date":"29-03-2023","nav":"254.82570"},{"date":"28-03-2023","nav":"252.93890"},{"date":"27-03-2023","nav":"253.53640"},{"date":"24-03-2023","nav":"253.81350"},{"date":"23-03-2023","nav":"255.29800"},{"date":"22-03-2023","nav":"255.92550"},{"date":"21-03-2023","nav":"255.29750"},{"date":"20-03-2023","nav":"254.21110"},{"date":"17-03-2023","nav":"255.48400"},{"date":"16-03-2023","nav":"254.15280"},{"date":"15-03-2023","nav":"254.28160"},{"date":"14-03-2023","nav":"254.82710"},{"date":"13-03-2023","nav":"255.68660"},{"date":"10-03-2023","nav":"258.77690"},{"date":"09-03-2023","nav":"260.38110"},{"date":"08-03-2023","nav":"261.67980"},{"date":"06-03-2023","nav":"261.07430"},{"date":"03-03-2023","nav":"259.98200"},{"date":"02-03-2023","nav":"257.67010"},{"date":"01-03-2023","nav":"258.80740"},{"date":"28-02-2023","nav":"257.18300"},{"date":"27-02-2023","nav":"257.55270"},{"date":"24-02-2023","nav":"258.89220"},{"date":"23-02-2023","nav":"259.89960"},{"date":"22-02-2023","nav":"260.08490"},{"date":"21-02-2023","nav":"262.26500"},{"date":"20-02-2023","nav":"262.78670"},{"date":"17-02-2023","nav":"263.30920"},{"date":"16-02-2023","nav":"264.55160"},{"date":"15-02-2023","nav":"264.33950"},{"date":"14-02-2023","nav":"263.74040"},{"date":"13-02-2023","nav":"262.78330"},{"date":"10-02-2023","nav":"263.81710"},{"date":"09-02-2023","nav":"263.66320"},{"date":"08-02-2023","nav":"263.65620"},{"date":"07-02-2023","nav":"262.62410"},{"date":"06-02-2023","nav":"263.12680"},{"date":"03-02-2023","nav":"263.35610"},{"date":"02-02-2023","nav":"261.68610"},{"date":"01-02-2023","nav":"260.79480"},{"date":"31-01-2023","nav":"261.11210"},{"date":"30-01-2023","nav":"259.52220"},{"date":"27-01-2023","nav":"260.04200"},{"date":"25-01-2023","nav":"262.73920"},{"date":"24-01-2023","nav":"265.37180"},{"date":"23-01-2023","nav":"265.45130"},{"date":"20-01-2023","nav":"264.27380"},{"date":"19-01-2023","nav":"264.98790"},{"date":"18-01-2023","nav":"265.26820"},{"date":"17-01-2023","nav":"264.04070"},{"date":"16-01-2023","nav":"263.03920"},{"date":"13-01-2023","nav":"263.40960"},{"date":"12-01-2023","nav":"262.68770"},{"date":"11-01-2023","nav":"262.75550"},{"date":"10-01-2023","nav":"262.38710"},{"date":"09-01-2023","nav":"263.60350"},{"date":"06-01-2023","nav":"261.37430"},{"date":"05-01-2023","nav":"262.61480"},{"date":"04-01-2023","nav":"262.07380"},{"date":"03-01-2023","nav":"264.24910"},{"date":"02-01-2023","nav":"263.80410"},{"date":"30-12-2022","nav":"262.49530"},{"date":"29-12-2022","nav":"263.06010"},{"date":"28-12-2022","nav":"262.11890"},{"date":"27-12-2022","nav":"262.36730"},{"date":"26-12-2022","nav":"260.89560"},{"date":"23-12-2022","nav":"257.77420"},{"date":"22-12-2022","nav":"261.66190"},{"date":"21-12-2022","nav":"262.80660"},{"date":"20-12-2022","nav":"264.97010"},{"date":"19-12-2022","nav":"265.42410"},{"date":"16-12-2022","nav":"264.48630"},{"date":"15-12-2022","nav":"266.38940"},{"date":"14-12-2022","nav":"268.62040"},{"date":"13-12-2022","nav":"267.57600"},{"date":"12-12-2022","nav":"266.65350"},{"date":"09-12-2022","nav":"266.52390"},{"date":"08-12-2022","nav":"267.92390"},{"date":"07-12-2022","nav":"266.86780"},{"date":"06-12-2022","nav":"267.35980"},{"date":"05-12-2022","nav":"268.47500"},{"date":"02-12-2022","nav":"268.22910"},{"date":"01-12-2022","nav":"268.76720"},{"date":"30-11-2022","nav":"267.96810"},{"date":"29-11-2022","nav":"266.51600"},{"date":"28-11-2022","nav":"266.25380"},{"date":"25-11-2022","nav":"265.64710"},{"date":"24-11-2022","nav":"264.83650"},{"date":"23-11-2022","nav":"262.85700"},{"date":"22-11-2022","nav":"262.33790"},{"date":"21-11-2022","nav":"261.77720"},{"date":"18-11-2022","nav":"262.85460"},{"date":"17-11-2022","nav":"263.55720"},{"date":"16-11-2022","nav":"264.26810"},{"date":"15-11-2022","nav":"264.66820"},{"date":"14-11-2022","nav":"263.88380"},{"date":"11-11-2022","nav":"263.92050"},{"date":"10-11-2022","nav":"260.92820"},{"date":"09-11-2022","nav":"262.59060"},{"date":"07-11-2022","nav":"263.20190"},{"date":"04-11-2022","nav":"261.64010"},{"date":"03-11-2022","nav":"261.64950"},{"date":"02-11-2022","nav":"261.96870"},{"date":"01-11-2022","nav":"262.29180"},{"date":"31-10-2022","nav":"261.20220"},{"date":"28-10-2022","nav":"259.18570"},{"date":"27-10-2022","nav":"260.02330"},{"date":"25-10-2022","nav":"258.53480"},{"date":"21-10-2022","nav":"256.30600"},{"date":"20-10-2022","nav":"255.78360"},{"date":"19-10-2022","nav":"255.53160"},{"date":"18-10-2022","nav":"255.68510"},{"date":"17-10-2022","nav":"253.63540"},{"date":"14-10-2022","nav":"252.64670"},{"date":"13-10-2022","nav":"251.06200"},{"date":"12-10-2022","nav":"252.48830"},{"date":"11-10-2022","nav":"251.11680"},{"date":"10-10-2022","nav":"253.92230"},{"date":"07-10-2022","nav":"254.84910"},{"date":"06-10-2022","nav":"255.42640"},{"date":"04-10-2022","nav":"254.14290"},{"date":"03-10-2022","nav":"250.07520"},{"date":"30-09-2022","nav":"251.76670"},{"date":"29-09-2022","nav":"248.87010"},{"date":"28-09-2022","nav":"248.40530"},{"date":"27-09-2022","nav":"249.96270"},{"date":"26-09-2022","nav":"250.12820"},{"date":"23-09-2022","nav":"253.79500"},{"date":"22-09-2022","nav":"257.80770"},{"date":"21-09-2022","nav":"259.18640"},{"date":"20-09-2022","nav":"260.30560"},{"date":"19-09-2022","nav":"258.27220"},{"date":"16-09-2022","nav":"257.69490"},{"date":"15-09-2022","nav":"261.61450"},{"date":"14-09-2022","nav":"262.56570"},{"date":"13-09-2022","nav":"262.76780"},{"date":"12-09-2022","nav":"261.62070"},{"date":"09-09-2022","nav":"260.33240"},{"date":"08-09-2022","nav":"259.98790"},{"date":"07-09-2022","nav":"257.83750"},{"date":"06-09-2022","nav":"257.99660"},{"date":"05-09-2022","nav":"257.91470"},{"date":"02-09-2022","nav":"256.63990"},{"date":"01-09-2022","nav":"256.43550"},{"date":"30-08-2022","nav":"257.46590"},{"date":"29-08-2022","nav":"253.21650"},{"date":"26-08-2022","nav":"255.70390"},{"date":"25-08-2022","nav":"255.20470"},{"date":"24-08-2022","nav":"255.76290"},{"date":"23-08-2022","nav":"255.06740"},{"date":"22-08-2022","nav":"253.91600"},{"date":"19-08-2022","nav":"256.65060"},{"date":"18-08-2022","nav":"258.36040"},{"date":"17-08-2022","nav":"258.23230"},{"date":"16-08-2022","nav":"257.00780"},{"date":"12-08-2022","nav":"255.48650"},{"date":"11-08-2022","nav":"254.59070"},{"date":"10-08-2022","nav":"253.03410"},{"date":"08-08-2022","nav":"252.93550"},{"date":"05-08-2022","nav":"251.64700"},{"date":"04-08-2022","nav":"251.80050"},{"date":"03-08-2022","nav":"251.50010"},{"date":"02-08-2022","nav":"251.50430"},{"date":"01-08-2022","nav":"251.55660"},{"date":"29-07-2022","nav":"249.28110"},{"date":"28-07-2022","nav":"248.05740"},{"date":"27-07-2022","nav":"246.61930"},{"date":"26-07-2022","nav":"244.97740"},{"date":"25-07-2022","nav":"246.97550"},{"date":"22-07-2022","nav":"247.14210"},{"date":"21-07-2022","nav":"246.30330"},{"date":"20-07-2022","nav":"244.81350"},{"date":"19-07-2022","nav":"243.75400"},{"date":"18-07-2022","nav":"242.86860"},{"date":"15-07-2022","nav":"240.42660"},{"date":"14-07-2022","nav":"239.32850"},{"date":"13-07-2022","nav":"239.80990"},{"date":"12-07-2022","nav":"240.49990"},{"date":"11-07-2022","nav":"242.00010"},{"date":"08-07-2022","nav":"241.45110"},{"date":"07-07-2022","nav":"240.26320"},{"date":"06-07-2022","nav":"237.93740"},{"date":"05-07-2022","nav":"235.87310"},{"date":"04-07-2022","nav":"236.30550"},{"date":"01-07-2022","nav":"234.75100"},{"date":"30-06-2022","nav":"233.87730"},{"date":"29-06-2022","nav":"234.03910"},{"date":"28-06-2022","nav":"234.70980"},{"date":"27-06-2022","nav":"234.32950"},{"date":"24-06-2022","nav":"232.27390"},{"date":"23-06-2022","nav":"230.81530"},{"date":"22-06-2022","nav":"228.88370"},{"date":"21-06-2022","nav":"230.85940"},{"date":"20-06-2022","nav":"227.24510"},{"date":"17-06-2022","nav":"227.75120"},{"date":"16-06-2022","nav":"228.52650"},{"date":"15-06-2022","nav":"232.49760"},{"date":"14-06-2022","nav":"232.31340"},{"date":"13-06-2022","nav":"232.43380"},{"date":"10-06-2022","nav":"237.22940"},{"date":"09-06-2022","nav":"239.21070"},{"date":"08-06-2022","nav":"238.15670"},{"date":"07-06-2022","nav":"238.40600"},{"date":"06-06-2022","nav":"239.64460"},{"date":"03-06-2022","nav":"239.65390"},{"date":"02-06-2022","nav":"240.82410"},{"date":"01-06-2022","nav":"240.71600"},{"date":"31-05-2022","nav":"240.64440"},{"date":"30-05-2022","nav":"240.61240"},{"date":"27-05-2022","nav":"237.67060"},{"date":"26-05-2022","nav":"236.28960"},{"date":"25-05-2022","nav":"234.12140"},{"date":"24-05-2022","nav":"235.65180"},{"date":"23-05-2022","nav":"236.35630"},{"date":"20-05-2022","nav":"237.02590"},{"date":"19-05-2022","nav":"232.57230"},{"date":"18-05-2022","nav":"236.63790"},{"date":"17-05-2022","nav":"237.39960"},{"date":"16-05-2022","nav":"233.29670"},{"date":"13-05-2022","nav":"232.18390"},{"date":"12-05-2022","nav":"232.73420"},{"date":"11-05-2022","nav":"235.86250"},{"date":"10-05-2022","nav":"236.79660"},{"date":"09-05-2022","nav":"237.84910"},{"date":"06-05-2022","nav":"238.47390"},{"date":"05-05-2022","nav":"240.24150"},{"date":"04-05-2022","nav":"239.66930"},{"date":"02-05-2022","nav":"244.14430"},{"date":"29-04-2022","nav":"244.18040"},{"date":"28-04-2022","nav":"246.01210"},{"date":"27-04-2022","nav":"244.32590"},{"date":"26-04-2022","nav":"245.98640"},{"date":"25-04-2022","nav":"243.19440"},{"date":"22-04-2022","nav":"245.40980"},{"date":"21-04-2022","nav":"247.61420"},{"date":"20-04-2022","nav":"245.89640"},{"date":"19-04-2022","nav":"244.86020"},{"date":"18-04-2022","nav":"247.48130"},{"date":"13-04-2022","nav":"250.01690"},{"date":"12-04-2022","nav":"250.05200"},{"date":"11-04-2022","nav":"251.84580"},{"date":"08-04-2022","nav":"252.97360"},{"date":"07-04-2022","nav":"251.54930"},{"date":"06-04-2022","nav":"252.71060"},{"date":"05-04-2022","nav":"253.55520"},{"date":"04-04-2022","nav":"253.71170"},{"date":"01-04-2022","nav":"249.75530"},{"date":"31-03-2022","nav":"246.95860"},{"date":"30-03-2022","nav":"246.69120"},{"date":"29-03-2022","nav":"245.63890"},{"date":"28-03-2022","nav":"244.81370"},{"date":"25-03-2022","nav":"243.87420"},{"date":"24-03-2022","nav":"244.70120"},{"date":"23-03-2022","nav":"244.95420"},{"date":"22-03-2022","nav":"245.52650"},{"date":"21-03-2022","nav":"243.99350"},{"date":"17-03-2022","nav":"245.23880"},{"date":"16-03-2022","nav":"242.86340"},{"date":"15-03-2022","nav":"239.69810"},{"date":"14-03-2022","nav":"241.28310"},{"date":"11-03-2022","nav":"239.22770"},{"date":"10-03-2022","nav":"238.49240"},{"date":"09-03-2022","nav":"236.15590"},{"date":"08-03-2022","nav":"233.06140"},{"date":"07-03-2022","nav":"231.56240"},{"date":"04-03-2022","nav":"235.47860"},{"date":"03-03-2022","nav":"237.82170"},{"date":"02-03-2022","nav":"238.32820"},{"date":"28-02-2022","nav":"240.54600"},{"date":"25-02-2022","nav":"239.54850"},{"date":"24-02-2022","nav":"234.83160"},{"date":"23-02-2022","nav":"243.84480"},{"date":"22-02-2022","nav":"243.58150"},{"date":"21-02-2022","nav":"245.58360"},{"date":"18-02-2022","nav":"246.67110"},{"date":"17-02-2022","nav":"247.29560"},{"date":"16-02-2022","nav":"248.10640"},{"date":"15-02-2022","nav":"248.34630"},{"date":"14-02-2022","nav":"243.57120"},{"date":"11-02-2022","nav":"250.11880"},{"date":"10-02-2022","nav":"252.47980"},{"date":"09-02-2022","nav":"250.91670"},{"date":"08-02-2022","nav":"249.00340"},{"date":"07-02-2022","nav":"249.44960"},{"date":"04-02-2022","nav":"252.24850"},{"date":"03-02-2022","nav":"253.34890"},{"date":"02-02-2022","nav":"254.97790"},{"date":"01-02-2022","nav":"252.53890"},{"date":"31-01-2022","nav":"250.95200"},{"date":"28-01-2022","nav":"248.15700"},{"date":"27-01-2022","nav":"247.85030"},{"date":"25-01-2022","nav":"248.82730"},{"date":"24-01-2022","nav":"246.52940"},{"date":"21-01-2022","nav":"251.77140"},{"date":"20-01-2022","nav":"254.23820"},{"date":"19-01-2022","nav":"255.76050"},{"date":"18-01-2022","nav":"256.36510"},{"date":"17-01-2022","nav":"259.09850"},{"date":"14-01-2022","nav":"258.86870"},{"date":"13-01-2022","nav":"259.06290"},{"date":"12-01-2022","nav":"258.50990"},{"date":"11-01-2022","nav":"256.56140"},{"date":"10-01-2022","nav":"256.02270"},{"date":"07-01-2022","nav":"253.21860"},{"date":"06-01-2022","nav":"252.72390"},{"date":"05-01-2022","nav":"253.63620"},{"date":"04-01-2022","nav":"252.60340"},{"date":"03-01-2022","nav":"251.32340"},{"date":"31-12-2021","nav":"248.47060"},{"date":"30-12-2021","nav":"246.66990"},{"date":"29-12-2021","nav":"247.08010"},{"date":"28-12-2021","nav":"247.43620"},{"date":"27-12-2021","nav":"245.49050"},{"date":"24-12-2021","nav":"244.75760"},{"date":"23-12-2021","nav":"245.95790"},{"date":"22-12-2021","nav":"244.20470"},{"date":"21-12-2021","nav":"242.14340"},{"date":"20-12-2021","nav":"240.50650"},{"date":"17-12-2021","nav":"245.04500"},{"date":"16-12-2021","nav":"248.41270"},{"date":"15-12-2021","nav":"249.09270"},{"date":"14-12-2021","nav":"250.24020"},{"date":"13-12-2021","nav":"250.73710"},{"date":"10-12-2021","nav":"251.27910"},{"date":"09-12-2021","nav":"251.20060"},{"date":"08-12-2021","nav":"250.30920"},{"date":"07-12-2021","nav":"247.29780"},{"date":"06-12-2021","nav":"244.44850"},{"date":"03-12-2021","nav":"247.42440"},{"date":"02-12-2021","nav":"248.65420"},{"date":"01-12-2021","nav":"246.77920"},{"date":"30-11-2021","nav":"245.22470"},{"date":"29-11-2021","nav":"245.19180"},{"date":"26-11-2021","nav":"246.65060"},{"date":"25-11-2021","nav":"252.20620"},{"date":"24-11-2021","nav":"251.62350"},{"date":"23-11-2021","nav":"252.27940"},{"date":"22-11-2021","nav":"250.55530"},{"date":"18-11-2021","nav":"254.65380"},{"date":"17-11-2021","nav":"256.77240"},{"date":"16-11-2021","nav":"257.86960"},{"date":"15-11-2021","nav":"258.73550"},{"date":"12-11-2021","nav":"259.01790"},{"date":"11-11-2021","nav":"257.15420"},{"date":"10-11-2021","nav":"258.89840"},{"date":"09-11-2021","nav":"259.08630"},{"date":"08-11-2021","nav":"258.19730"},{"date":"03-11-2021","nav":"255.08460"},{"date":"02-11-2021","nav":"255.34620"},{"date":"01-11-2021","nav":"254.91600"},{"date":"29-10-2021","nav":"252.17220"},{"date":"28-10-2021","nav":"253.53710"},{"date":"27-10-2021","nav":"257.59780"},{"date":"26-10-2021","nav":"257.70550"},{"date":"25-10-2021","nav":"255.92570"},{"date":"22-10-2021","nav":"255.72500"},{"date":"21-10-2021","nav":"256.43120"},{"date":"20-10-2021","nav":"256.18070"},{"date":"19-10-2021","nav":"257.88030"},{"date":"18-10-2021","nav":"260.10900"},{"date":"14-10-2021","nav":"258.24490"},{"date":"13-10-2021","nav":"256.33160"},{"date":"12-10-2021","nav":"253.76070"},{"date":"11-10-2021","nav":"252.81380"},{"date":"08-10-2021","nav":"251.26020"},{"date":"07-10-2021","nav":"250.83040"},{"date":"06-10-2021","nav":"248.93740"},{"date":"05-10-2021","nav":"250.83980"},{"date":"04-10-2021","nav":"249.84570"},{"date":"01-10-2021","nav":"248.15130"},{"date":"30-09-2021","nav":"249.09100"},{"date":"29-09-2021","nav":"249.42340"},{"date":"28-09-2021","nav":"248.39820"},{"date":"27-09-2021","nav":"250.09140"},{"date":"24-09-2021","nav":"249.73490"},{"date":"23-09-2021","nav":"249.40250"},{"date":"22-09-2021","nav":"246.49710"},{"date":"21-09-2021","nav":"245.42740"},{"date":"20-09-2021","nav":"244.43200"},{"date":"17-09-2021","nav":"247.24830"},{"date":"16-09-2021","nav":"248.41950"},{"date":"15-09-2021","nav":"247.26290"},{"date":"14-09-2021","nav":"245.29320"},{"date":"13-09-2021","nav":"244.63630"},{"date":"09-09-2021","nav":"244.67340"},{"date":"08-09-2021","nav":"243.93700"},{"date":"07-09-2021","nav":"243.88560"},{"date":"06-09-2021","nav":"244.30150"},{"date":"03-09-2021","nav":"243.64090"},{"date":"02-09-2021","nav":"242.87720"},{"date":"01-09-2021","nav":"241.52740"},{"date":"31-08-2021","nav":"241.56750"},{"date":"30-08-2021","nav":"239.76160"},{"date":"27-08-2021","nav":"236.98080"},{"date":"26-08-2021","nav":"235.89040"},{"date":"25-08-2021","nav":"236.33880"},{"date":"24-08-2021","nav":"236.14320"},{"date":"23-08-2021","nav":"234.39980"},{"date":"20-08-2021","nav":"234.70750"},{"date":"18-08-2021","nav":"237.72780"},{"date":"17-08-2021","nav":"238.32890"},{"date":"16-08-2021","nav":"238.20670"},{"date":"13-08-2021","nav":"238.39040"},{"date":"12-08-2021","nav":"237.07630"},{"date":"11-08-2021","nav":"235.21210"},{"date":"10-08-2021","nav":"235.50010"},{"date":"09-08-2021","nav":"236.22470"},{"date":"06-08-2021","nav":"236.67360"},{"date":"05-08-2021","nav":"237.48190"},{"date":"04-08-2021","nav":"237.59650"},{"date":"03-08-2021","nav":"237.16970"},{"date":"02-08-2021","nav":"235.10920"},{"date":"30-07-2021","nav":"233.68070"},{"date":"29-07-2021","nav":"233.89330"},{"date":"28-07-2021","nav":"232.33830"},{"date":"27-07-2021","nav":"232.38540"},{"date":"26-07-2021","nav":"232.49060"},{"date":"23-07-2021","nav":"232.74430"},{"date":"22-07-2021","nav":"231.67630"},{"date":"20-07-2021","nav":"229.40900"},{"date":"19-07-2021","nav":"231.67280"},{"date":"16-07-2021","nav":"232.86200"},{"date":"15-07-2021","nav":"232.11770"},{"date":"14-07-2021","nav":"230.92260"},{"date":"13-07-2021","nav":"229.83040"},{"date":"12-07-2021","nav":"228.29630"},{"date":"09-07-2021","nav":"227.96380"},{"date":"08-07-2021","nav":"227.61960"},{"date":"07-07-2021","nav":"228.79700"},{"date":"06-07-2021","nav":"227.85440"},{"date":"05-07-2021","nav":"228.54520"},{"date":"02-07-2021","nav":"227.14910"},{"date":"01-07-2021","nav":"226.76840"},{"date":"30-06-2021","nav":"226.77670"},{"date":"29-06-2021","nav":"226.63460"},{"date":"28-06-2021","nav":"227.07260"},{"date":"25-06-2021","nav":"226.92590"},{"date":"24-06-2021","nav":"225.26630"},{"date":"23-06-2021","nav":"224.37750"},{"date":"22-06-2021","nav":"225.31240"},{"date":"21-06-2021","nav":"224.85040"},{"date":"18-06-2021","nav":"224.14780"},{"date":"17-06-2021","nav":"224.96930"},{"date":"16-06-2021","nav":"225.81740"},{"date":"15-06-2021","nav":"226.84440"},{"date":"14-06-2021","nav":"226.17540"},{"date":"11-06-2021","nav":"226.21240"},{"date":"10-06-2021","nav":"226.09470"},{"date":"09-06-2021","nav":"224.30440"},{"date":"08-06-2021","nav":"225.77790"},{"date":"07-06-2021","nav":"225.37490"},{"date":"04-06-2021","nav":"224.01480"},{"date":"03-06-2021","nav":"223.47870"},{"date":"02-06-2021","nav":"222.40350"},{"date":"01-06-2021","nav":"221.50990"},{"date":"31-05-2021","nav":"222.13570"},{"date":"28-05-2021","nav":"221.20400"},{"date":"27-05-2021","nav":"221.31660"},{"date":"26-05-2021","nav":"220.28020"},{"date":"25-05-2021","nav":"219.50900"},{"date":"24-05-2021","nav":"219.51820"},{"date":"21-05-2021","nav":"218.69550"},{"date":"20-05-2021","nav":"215.94880"},{"date":"19-05-2021","nav":"216.63180"},{"date":"18-05-2021","nav":"216.70410"},{"date":"17-05-2021","nav":"214.79010"},{"date":"14-05-2021","nav":"212.44690"},{"date":"12-05-2021","nav":"213.49140"},{"date":"11-05-2021","nav":"214.83110"},{"date":"10-05-2021","nav":"214.94220"},{"date":"07-05-2021","nav":"212.83100"},{"date":"06-05-2021","nav":"211.67490"},{"date":"05-05-2021","nav":"210.12120"},{"date":"04-05-2021","nav":"208.26740"},{"date":"03-05-2021","nav":"209.49680"},{"date":"30-04-2021","nav":"208.99680"},{"date":"29-04-2021","nav":"210.38880"},{"date":"28-04-2021","nav":"210.25070"},{"date":"27-04-2021","nav":"208.58780"},{"date":"26-04-2021","nav":"206.57140"},{"date":"23-04-2021","nav":"204.79800"},{"date":"22-04-2021","nav":"205.36380"},{"date":"20-04-2021","nav":"203.76820"},{"date":"19-04-2021","nav":"203.77110"},{"date":"16-04-2021","nav":"206.22880"},{"date":"15-04-2021","nav":"205.02190"},{"date":"13-04-2021","nav":"204.48770"},{"date":"12-04-2021","nav":"202.13810"},{"date":"09-04-2021","nav":"208.81280"},{"date":"08-04-2021","nav":"208.82930"},{"date":"07-04-2021","nav":"207.74070"},{"date":"06-04-2021","nav":"205.85270"},{"date":"05-04-2021","nav":"205.83850"},{"date":"01-04-2021","nav":"208.07910"},{"date":"31-03-2021","nav":"205.98350"},{"date":"30-03-2021","nav":"206.61100"},{"date":"26-03-2021","nav":"203.98810"},{"date":"25-03-2021","nav":"202.09220"},{"date":"24-03-2021","nav":"203.76040"},{"date":"23-03-2021","nav":"206.85610"},{"date":"22-03-2021","nav":"205.79030"},{"date":"19-03-2021","nav":"205.75420"},{"date":"18-03-2021","nav":"204.32940"},{"date":"17-03-2021","nav":"205.74950"},{"date":"16-03-2021","nav":"208.30070"},{"date":"15-03-2021","nav":"208.54110"},{"date":"12-03-2021","nav":"209.46170"},{"date":"10-03-2021","nav":"210.48240"},{"date":"09-03-2021","nav":"209.42540"},{"date":"08-03-2021","nav":"209.36130"},{"date":"05-03-2021","nav":"208.72650"},{"date":"04-03-2021","nav":"211.31860"},{"date":"03-03-2021","nav":"212.19760"},{"date":"02-03-2021","nav":"209.26540"},{"date":"01-03-2021","nav":"207.31560"},{"date":"26-02-2021","nav":"205.13620"},{"date":"25-02-2021","nav":"209.64580"},{"date":"24-02-2021","nav":"208.48270"},{"date":"23-02-2021","nav":"205.98490"},{"date":"22-02-2021","nav":"204.78390"},{"date":"19-02-2021","nav":"207.53540"},{"date":"18-02-2021","nav":"210.12620"},{"date":"17-02-2021","nav":"210.60780"},{"date":"16-02-2021","nav":"210.35390"},{"date":"15-02-2021","nav":"210.39150"},{"date":"12-02-2021","nav":"207.98630"},{"date":"11-02-2021","nav":"207.98080"},{"date":"10-02-2021","nav":"207.68220"},{"date":"09-02-2021","nav":"207.68810"},{"date":"08-02-2021","nav":"207.92620"},{"date":"05-02-2021","nav":"205.48980"},{"date":"04-02-2021","nav":"205.58370"},{"date":"03-02-2021","nav":"203.72880"},{"date":"02-02-2021","nav":"202.12140"},{"date":"01-02-2021","nav":"198.20380"},{"date":"29-01-2021","nav":"191.41420"},{"date":"28-01-2021","nav":"192.74780"},{"date":"27-01-2021","nav":"193.36350"},{"date":"25-01-2021","nav":"195.91800"},{"date":"22-01-2021","nav":"196.64170"},{"date":"21-01-2021","nav":"198.55940"},{"date":"20-01-2021","nav":"200.04580"},{"date":"19-01-2021","nav":"198.72430"},{"date":"18-01-2021","nav":"196.15240"},{"date":"15-01-2021","nav":"198.88810"},{"date":"14-01-2021","nav":"200.33750"},{"date":"13-01-2021","nav":"200.03080"},{"date":"12-01-2021","nav":"199.63480"},{"date":"11-01-2021","nav":"198.29460"},{"date":"08-01-2021","nav":"197.32670"},{"date":"07-01-2021","nav":"195.66000"},{"date":"06-01-2021","nav":"194.25150"},{"date":"05-01-2021","nav":"194.14670"},{"date":"04-01-2021","nav":"192.97130"},{"date":"01-01-2021","nav":"191.30790"},{"date":"31-12-2020","nav":"190.44740"},{"date":"30-12-2020","nav":"190.37110"},{"date":"29-12-2020","nav":"190.23280"},{"date":"28-12-2020","nav":"189.78210"},{"date":"24-12-2020","nav":"188.15100"},{"date":"23-12-2020","nav":"186.76270"},{"date":"22-12-2020","nav":"184.55900"},{"date":"21-12-2020","nav":"183.13010"},{"date":"18-12-2020","nav":"188.78760"},{"date":"17-12-2020","nav":"188.27540"},{"date":"16-12-2020","nav":"188.19380"},{"date":"15-12-2020","nav":"187.42960"},{"date":"14-12-2020","nav":"187.60430"},{"date":"11-12-2020","nav":"186.55750"},{"date":"10-12-2020","nav":"186.23410"},{"date":"09-12-2020","nav":"186.77550"},{"date":"08-12-2020","nav":"185.57700"},{"date":"07-12-2020","nav":"185.61930"},{"date":"04-12-2020","nav":"184.31230"},{"date":"03-12-2020","nav":"182.69180"},{"date":"02-12-2020","nav":"182.07490"},{"date":"01-12-2020","nav":"181.88340"},{"date":"27-11-2020","nav":"180.07270"},{"date":"26-11-2020","nav":"179.34130"},{"date":"25-11-2020","nav":"178.16100"},{"date":"24-11-2020","nav":"179.94540"},{"date":"23-11-2020","nav":"178.45560"},{"date":"20-11-2020","nav":"178.28840"},{"date":"19-11-2020","nav":"177.43390"},{"date":"18-11-2020","nav":"179.22460"},{"date":"17-11-2020","nav":"178.29200"},{"date":"13-11-2020","nav":"175.90280"},{"date":"12-11-2020","nav":"175.48270"},{"date":"11-11-2020","nav":"175.46770"},{"date":"10-11-2020","nav":"173.34750"},{"date":"09-11-2020","nav":"172.06210"},{"date":"06-11-2020","nav":"170.17700"},{"date":"05-11-2020","nav":"169.51250"},{"date":"04-11-2020","nav":"167.45580"},{"date":"03-11-2020","nav":"166.96810"},{"date":"02-11-2020","nav":"165.14160"},{"date":"30-10-2020","nav":"163.96870"},{"date":"29-10-2020","nav":"164.13110"},{"date":"28-10-2020","nav":"165.24890"},{"date":"27-10-2020","nav":"166.60530"},{"date":"26-10-2020","nav":"165.84730"},{"date":"23-10-2020","nav":"167.72700"},{"date":"22-10-2020","nav":"166.89430"},{"date":"21-10-2020","nav":"166.65780"},{"date":"20-10-2020","nav":"165.65490"},{"date":"19-10-2020","nav":"165.40480"},{"date":"16-10-2020","nav":"164.24030"},{"date":"15-10-2020","nav":"162.86100"},{"date":"14-10-2020","nav":"165.42810"},{"date":"13-10-2020","nav":"165.35240"},{"date":"12-10-2020","nav":"165.85130"},{"date":"09-10-2020","nav":"166.19850"},{"date":"08-10-2020","nav":"164.99940"},{"date":"07-10-2020","nav":"164.23950"},{"date":"06-10-2020","nav":"164.28820"},{"date":"05-10-2020","nav":"163.30470"},{"date":"01-10-2020","nav":"162.66000"},{"date":"30-09-2020","nav":"161.39810"},{"date":"29-09-2020","nav":"161.33810"},{"date":"28-09-2020","nav":"161.65860"},{"date":"25-09-2020","nav":"159.35650"},{"date":"24-09-2020","nav":"156.44350"},{"date":"23-09-2020","nav":"160.16080"},{"date":"22-09-2020","nav":"160.50590"},{"date":"21-09-2020","nav":"161.66550"},{"date":"18-09-2020","nav":"165.34630"},{"date":"17-09-2020","nav":"165.04030"},{"date":"16-09-2020","nav":"165.77770"},{"date":"15-09-2020","nav":"165.19590"},{"date":"14-09-2020","nav":"163.86160"},{"date":"11-09-2020","nav":"163.24780"},{"date":"10-09-2020","nav":"162.95680"},{"date":"09-09-2020","nav":"161.49950"},{"date":"08-09-2020","nav":"161.87820"},{"date":"07-09-2020","nav":"163.12040"},{"date":"04-09-2020","nav":"163.42090"},{"date":"03-09-2020","nav":"165.77080"},{"date":"02-09-2020","nav":"165.85220"},{"date":"01-09-2020","nav":"165.08070"},{"date":"31-08-2020","nav":"163.99300"},{"date":"28-08-2020","nav":"167.92320"},{"date":"27-08-2020","nav":"167.03920"},{"date":"26-08-2020","nav":"166.69560"},{"date":"25-08-2020","nav":"165.76570"},{"date":"24-08-2020","nav":"166.09320"},{"date":"21-08-2020","nav":"165.17160"},{"date":"20-08-2020","nav":"164.53410"},{"date":"19-08-2020","nav":"165.23700"},{"date":"18-08-2020","nav":"164.68560"},{"date":"17-08-2020","nav":"163.29490"},{"date":"14-08-2020","nav":"162.60000"},{"date":"13-08-2020","nav":"163.54500"},{"date":"12-08-2020","nav":"163.01010"},{"date":"11-08-2020","nav":"162.98070"},{"date":"10-08-2020","nav":"162.29740"},{"date":"07-08-2020","nav":"160.95680"},{"date":"06-08-2020","nav":"160.76060"},{"date":"05-08-2020","nav":"160.04610"},{"date":"04-08-2020","nav":"159.44560"},{"date":"03-08-2020","nav":"157.94320"},{"date":"31-07-2020","nav":"158.96940"},{"date":"30-07-2020","nav":"158.51600"},{"date":"29-07-2020","nav":"159.32550"},{"date":"28-07-2020","nav":"159.79930"},{"date":"27-07-2020","nav":"158.78860"},{"date":"24-07-2020","nav":"159.68090"},{"date":"23-07-2020","nav":"160.18760"},{"date":"22-07-2020","nav":"159.16600"},{"date":"21-07-2020","nav":"158.96980"},{"date":"20-07-2020","nav":"157.67290"},{"date":"17-07-2020","nav":"156.61450"},{"date":"16-07-2020","nav":"154.85790"},{"date":"15-07-2020","nav":"153.39830"},{"date":"14-07-2020","nav":"153.41320"},{"date":"13-07-2020","nav":"155.37760"},{"date":"10-07-2020","nav":"155.07130"},{"date":"09-07-2020","nav":"155.96190"},{"date":"08-07-2020","nav":"154.95350"},{"date":"07-07-2020","nav":"155.78210"},{"date":"06-07-2020","nav":"155.15710"},{"date":"03-07-2020","nav":"153.73550"},{"date":"02-07-2020","nav":"152.88560"},{"date":"01-07-2020","nav":"151.47500"},{"date":"30-06-2020","nav":"150.23300"},{"date":"29-06-2020","nav":"150.22400"},{"date":"26-06-2020","nav":"151.56280"},{"date":"25-06-2020","nav":"150.40600"},{"date":"24-06-2020","nav":"150.13320"},{"date":"23-06-2020","nav":"152.12650"},{"date":"22-06-2020","nav":"150.35700"},{"date":"19-06-2020","nav":"149.35080"},{"date":"18-06-2020","nav":"148.04560"},{"date":"17-06-2020","nav":"145.91540"},{"date":"16-06-2020","nav":"145.83900"},{"date":"15-06-2020","nav":"145.43140"},{"date":"12-06-2020","nav":"146.70860"},{"date":"11-06-2020","nav":"146.16350"},{"date":"10-06-2020","nav":"148.25910"},{"date":"09-06-2020","nav":"147.68060"},{"date":"08-06-2020","nav":"148.91910"},{"date":"05-06-2020","nav":"148.31900"},{"date":"04-06-2020","nav":"146.34710"},{"date":"03-06-2020","nav":"146.39270"},{"date":"02-06-2020","nav":"145.80660"},{"date":"01-06-2020","nav":"144.25570"},{"date":"29-05-2020","nav":"142.31180"},{"date":"28-05-2020","nav":"140.87830"},{"date":"27-05-2020","nav":"139.07480"},{"date":"26-05-2020","nav":"136.79950"},{"date":"22-05-2020","nav":"136.70180"},{"date":"21-05-2020","nav":"137.22880"},{"date":"20-05-2020","nav":"136.40870"},{"date":"19-05-2020","nav":"134.59180"},{"date":"18-05-2020","nav":"133.55580"},{"date":"15-05-2020","nav":"136.86270"},{"date":"14-05-2020","nav":"136.73480"},{"date":"13-05-2020","nav":"138.75010"},{"date":"12-05-2020","nav":"136.69880"},{"date":"11-05-2020","nav":"136.59900"},{"date":"08-05-2020","nav":"136.61420"},{"date":"07-05-2020","nav":"136.92690"},{"date":"06-05-2020","nav":"137.56750"},{"date":"05-05-2020","nav":"136.66470"},{"date":"04-05-2020","nav":"137.60650"},{"date":"30-04-2020","nav":"142.49520"},{"date":"29-04-2020","nav":"139.49510"},{"date":"28-04-2020","nav":"137.76270"},{"date":"27-04-2020","nav":"137.08820"},{"date":"24-04-2020","nav":"136.27360"},{"date":"23-04-2020","nav":"138.01350"},{"date":"22-04-2020","nav":"136.82610"},{"date":"21-04-2020","nav":"135.84990"},{"date":"20-04-2020","nav":"138.84470"},{"date":"17-04-2020","nav":"138.88840"},{"date":"16-04-2020","nav":"136.02370"},{"date":"15-04-2020","nav":"134.73030"},{"date":"13-04-2020","nav":"134.77450"},{"date":"09-04-2020","nav":"135.16460"},{"date":"08-04-2020","nav":"130.93460"},{"date":"07-04-2020","nav":"130.16370"},{"date":"03-04-2020","nav":"123.90390"},{"date":"01-04-2020","nav":"124.91620"},{"date":"31-03-2020","nav":"127.61540"},{"date":"30-03-2020","nav":"124.24070"},{"date":"27-03-2020","nav":"127.64180"},{"date":"26-03-2020","nav":"126.57980"},{"date":"25-03-2020","nav":"123.43190"},{"date":"24-03-2020","nav":"119.62670"},{"date":"23-03-2020","nav":"119.06570"},{"date":"20-03-2020","nav":"130.94010"},{"date":"19-03-2020","nav":"126.56300"},{"date":"18-03-2020","nav":"128.71150"},{"date":"17-03-2020","nav":"133.28910"},{"date":"16-03-2020","nav":"135.88690"},{"date":"13-03-2020","nav":"143.60880"},{"date":"12-03-2020","nav":"139.74640"},{"date":"11-03-2020","nav":"148.87440"},{"date":"09-03-2020","nav":"149.58360"},{"date":"06-03-2020","nav":"155.23940"},{"date":"05-03-2020","nav":"158.79030"},{"date":"04-03-2020","nav":"159.15250"},{"date":"03-03-2020","nav":"159.96010"},{"date":"02-03-2020","nav":"158.24630"},{"date":"28-02-2020","nav":"159.29190"},{"date":"27-02-2020","nav":"163.53960"},{"date":"26-02-2020","nav":"163.96650"},{"date":"25-02-2020","nav":"165.22850"},{"date":"24-02-2020","nav":"165.27240"},{"date":"20-02-2020","nav":"167.68630"},{"date":"19-02-2020","nav":"167.28780"},{"date":"18-02-2020","nav":"166.13400"},{"date":"17-02-2020","nav":"167.07460"},{"date":"14-02-2020","nav":"168.06220"},{"date":"13-02-2020","nav":"168.92420"},{"date":"12-02-2020","nav":"169.31610"},{"date":"11-02-2020","nav":"169.13620"},{"date":"10-02-2020","nav":"168.50770"},{"date":"07-02-2020","nav":"169.67040"},{"date":"06-02-2020","nav":"169.98010"},{"date":"05-02-2020","nav":"168.81690"},{"date":"04-02-2020","nav":"167.44560"},{"date":"03-02-2020","nav":"164.91640"},{"date":"31-01-2020","nav":"168.84520"},{"date":"30-01-2020","nav":"169.59900"},{"date":"29-01-2020","nav":"170.70910"},{"date":"28-01-2020","nav":"170.35230"},{"date":"27-01-2020","nav":"171.18900"},{"date":"24-01-2020","nav":"172.65900"},{"date":"23-01-2020","nav":"172.11060"},{"date":"22-01-2020","nav":"171.20170"},{"date":"21-01-2020","nav":"171.70000"},{"date":"20-01-2020","nav":"172.23710"},{"date":"17-01-2020","nav":"172.71510"},{"date":"16-01-2020","nav":"172.29820"},{"date":"15-01-2020","nav":"172.07400"},{"date":"14-01-2020","nav":"172.16850"},{"date":"13-01-2020","nav":"171.64070"},{"date":"10-01-2020","nav":"170.43290"},{"date":"09-01-2020","nav":"169.87620"},{"date":"08-01-2020","nav":"167.74550"},{"date":"07-01-2020","nav":"167.81510"},{"date":"06-01-2020","nav":"167.24870"},{"date":"03-01-2020","nav":"170.01430"},{"date":"02-01-2020","nav":"170.10450"},{"date":"01-01-2020","nav":"168.66430"},{"date":"31-12-2019","nav":"168.23760"},{"date":"30-12-2019","nav":"168.55220"},{"date":"27-12-2019","nav":"168.19580"},{"date":"26-12-2019","nav":"166.74230"},{"date":"24-12-2019","nav":"167.16670"},{"date":"23-12-2019","nav":"167.31550"},{"date":"20-12-2019","nav":"167.42620"},{"date":"19-12-2019","nav":"167.16380"},{"date":"18-12-2019","nav":"167.14880"},{"date":"17-12-2019","nav":"167.06600"},{"date":"16-12-2019","nav":"165.82850"},{"date":"13-12-2019","nav":"166.14700"},{"date":"12-12-2019","nav":"164.96930"},{"date":"11-12-2019","nav":"164.27880"},{"date":"10-12-2019","nav":"163.84940"},{"date":"09-12-2019","nav":"165.23920"},{"date":"06-12-2019","nav":"165.17750"},{"date":"05-12-2019","nav":"166.92450"},{"date":"04-12-2019","nav":"167.52380"},{"date":"03-12-2019","nav":"166.31930"},{"date":"02-12-2019","nav":"167.15640"},{"date":"29-11-2019","nav":"167.60530"},{"date":"28-11-2019","nav":"168.14930"},{"date":"27-11-2019","nav":"167.26060"},{"date":"26-11-2019","nav":"166.94380"},{"date":"25-11-2019","nav":"167.34230"},{"date":"22-11-2019","nav":"165.03450"},{"date":"21-11-2019","nav":"165.12130"},{"date":"20-11-2019","nav":"165.75430"},{"date":"19-11-2019","nav":"165.11650"},{"date":"18-11-2019","nav":"164.66270"},{"date":"15-11-2019","nav":"163.82030"},{"date":"14-11-2019","nav":"163.50610"},{"date":"13-11-2019","nav":"163.14390"},{"date":"11-11-2019","nav":"165.06810"},{"date":"08-11-2019","nav":"164.49660"},{"date":"07-11-2019","nav":"165.55320"},{"date":"06-11-2019","nav":"165.20740"},{"date":"05-11-2019","nav":"164.81070"},{"date":"04-11-2019","nav":"165.52620"},{"date":"01-11-2019","nav":"165.25380"},{"date":"31-10-2019","nav":"164.27630"},{"date":"30-10-2019","nav":"163.36220"},{"date":"29-10-2019","nav":"162.78620"},{"date":"25-10-2019","nav":"160.40830"},{"date":"24-10-2019","nav":"160.19360"},{"date":"23-10-2019","nav":"161.13890"},{"date":"22-10-2019","nav":"161.04970"},{"date":"18-10-2019","nav":"161.68950"},{"date":"17-10-2019","nav":"160.86030"},{"date":"16-10-2019","nav":"159.68430"},{"date":"15-10-2019","nav":"159.65570"},{"date":"14-10-2019","nav":"159.18920"},{"date":"11-10-2019","nav":"158.70210"},{"date":"10-10-2019","nav":"158.17790"},{"date":"09-10-2019","nav":"159.38480"},{"date":"07-10-2019","nav":"157.68390"},{"date":"04-10-2019","nav":"158.40150"},{"date":"03-10-2019","nav":"159.65610"},{"date":"01-10-2019","nav":"159.99440"},{"date":"30-09-2019","nav":"162.05420"},{"date":"27-09-2019","nav":"163.18030"},{"date":"26-09-2019","nav":"164.12790"},{"date":"25-09-2019","nav":"162.82740"},{"date":"24-09-2019","nav":"164.87890"},{"date":"23-09-2019","nav":"165.35110"},{"date":"20-09-2019","nav":"162.38280"},{"date":"19-09-2019","nav":"157.61540"},{"date":"18-09-2019","nav":"159.35550"},{"date":"17-09-2019","nav":"158.76100"},{"date":"16-09-2019","nav":"161.07230"},{"date":"13-09-2019","nav":"161.50340"},{"date":"12-09-2019","nav":"160.62620"},{"date":"11-09-2019","nav":"160.57300"},{"date":"09-09-2019","nav":"159.93360"},{"date":"06-09-2019","nav":"158.94020"},{"date":"05-09-2019","nav":"157.88790"},{"date":"04-09-2019","nav":"157.66260"},{"date":"03-09-2019","nav":"157.04170"},{"date":"30-08-2019","nav":"159.42310"},{"date":"29-08-2019","nav":"158.26200"},{"date":"28-08-2019","nav":"158.96110"},{"date":"27-08-2019","nav":"159.72320"},{"date":"26-08-2019","nav":"158.78360"},{"date":"23-08-2019","nav":"156.77840"},{"date":"22-08-2019","nav":"155.64360"},{"date":"21-08-2019","nav":"157.59280"},{"date":"20-08-2019","nav":"159.20730"},{"date":"19-08-2019","nav":"159.79300"},{"date":"16-08-2019","nav":"159.46820"},{"date":"14-08-2019","nav":"158.98330"},{"date":"13-08-2019","nav":"157.94000"},{"date":"09-08-2019","nav":"160.88790"},{"date":"08-08-2019","nav":"160.74340"},{"date":"07-08-2019","nav":"159.51700"},{"date":"06-08-2019","nav":"160.42350"},{"date":"05-08-2019","nav":"159.06170"},{"date":"02-08-2019","nav":"160.28200"},{"date":"01-08-2019","nav":"160.37800"},{"date":"31-07-2019","nav":"162.36090"},{"date":"30-07-2019","nav":"161.52750"},{"date":"29-07-2019","nav":"163.18360"},{"date":"26-07-2019","nav":"164.25870"},{"date":"25-07-2019","nav":"163.72970"},{"date":"24-07-2019","nav":"163.62110"},{"date":"23-07-2019","nav":"164.72570"},{"date":"22-07-2019","nav":"164.80830"},{"date":"19-07-2019","nav":"165.20300"},{"date":"18-07-2019","nav":"167.19080"},{"date":"17-07-2019","nav":"168.67420"},{"date":"16-07-2019","nav":"168.63350"},{"date":"15-07-2019","nav":"167.56720"},{"date":"12-07-2019","nav":"167.37710"},{"date":"11-07-2019","nav":"167.04580"},{"date":"10-07-2019","nav":"166.18060"},{"date":"09-07-2019","nav":"166.92970"},{"date":"08-07-2019","nav":"166.09830"},{"date":"05-07-2019","nav":"168.56350"},{"date":"04-07-2019","nav":"170.21380"},{"date":"03-07-2019","nav":"170.02230"},{"date":"02-07-2019","nav":"169.74960"},{"date":"01-07-2019","nav":"169.54180"},{"date":"28-06-2019","nav":"168.90800"},{"date":"27-06-2019","nav":"169.27250"},{"date":"26-06-2019","nav":"168.82640"},{"date":"25-06-2019","nav":"168.11500"},{"date":"24-06-2019","nav":"166.98070"},{"date":"21-06-2019","nav":"167.10060"},{"date":"20-06-2019","nav":"167.88410"},{"date":"19-06-2019","nav":"166.02700"},{"date":"18-06-2019","nav":"166.19020"},{"date":"17-06-2019","nav":"165.78330"},{"date":"14-06-2019","nav":"167.22800"},{"date":"13-06-2019","nav":"168.09960"},{"date":"12-06-2019","nav":"168.20210"},{"date":"11-06-2019","nav":"168.75390"},{"date":"10-06-2019","nav":"168.08660"},{"date":"07-06-2019","nav":"167.75580"},{"date":"06-06-2019","nav":"167.75790"},{"date":"04-06-2019","nav":"170.03170"},{"date":"03-06-2019","nav":"171.40520"},{"date":"31-05-2019","nav":"170.46790"},{"date":"30-05-2019","nav":"171.04260"},{"date":"29-05-2019","nav":"170.42690"},{"date":"28-05-2019","nav":"171.47190"},{"date":"27-05-2019","nav":"171.58910"},{"date":"24-05-2019","nav":"169.77830"},{"date":"23-05-2019","nav":"167.04560"},{"date":"22-05-2019","nav":"167.60750"},{"date":"21-05-2019","nav":"166.75870"},{"date":"20-05-2019","nav":"168.15090"},{"date":"17-05-2019","nav":"163.70730"},{"date":"16-05-2019","nav":"162.99830"},{"date":"15-05-2019","nav":"162.39810"},{"date":"14-05-2019","nav":"163.26470"},{"date":"13-05-2019","nav":"162.18180"},{"date":"10-05-2019","nav":"164.25230"},{"date":"09-05-2019","nav":"164.25590"},{"date":"08-05-2019","nav":"164.58320"},{"date":"07-05-2019","nav":"165.93990"},{"date":"06-05-2019","nav":"167.05800"},{"date":"03-05-2019","nav":"167.78760"},{"date":"02-05-2019","nav":"167.79630"},{"date":"30-04-2019","nav":"168.18800"},{"date":"26-04-2019","nav":"169.47730"},{"date":"25-04-2019","nav":"168.64690"},{"date":"24-04-2019","nav":"169.45770"},{"date":"23-04-2019","nav":"168.41750"},{"date":"22-04-2019","nav":"168.52480"},{"date":"18-04-2019","nav":"170.08870"},{"date":"16-04-2019","nav":"171.33210"},{"date":"15-04-2019","nav":"170.58170"},{"date":"12-04-2019","nav":"170.54790"},{"date":"11-04-2019","nav":"169.92830"},{"date":"10-04-2019","nav":"169.99650"},{"date":"09-04-2019","nav":"170.57960"},{"date":"08-04-2019","nav":"169.97100"},{"date":"05-04-2019","nav":"170.50850"},{"date":"04-04-2019","nav":"169.77850"},{"date":"03-04-2019","nav":"169.87450"},{"date":"02-04-2019","nav":"171.14550"},{"date":"01-04-2019","nav":"170.54350"},{"date":"29-03-2019","nav":"169.97430"},{"date":"28-03-2019","nav":"168.87590"},{"date":"27-03-2019","nav":"167.49450"},{"date":"26-03-2019","nav":"167.51810"},{"date":"25-03-2019","nav":"166.83710"},{"date":"22-03-2019","nav":"168.13190"},{"date":"20-03-2019","nav":"168.26660"},{"date":"19-03-2019","nav":"168.30500"},{"date":"18-03-2019","nav":"167.59820"},{"date":"15-03-2019","nav":"167.86700"},{"date":"14-03-2019","nav":"167.10310"},{"date":"13-03-2019","nav":"166.79700"},{"date":"12-03-2019","nav":"167.28960"},{"date":"11-03-2019","nav":"165.95180"},{"date":"08-03-2019","nav":"164.14090"},{"date":"07-03-2019","nav":"164.40080"},{"date":"06-03-2019","nav":"164.65630"},{"date":"05-03-2019","nav":"163.76950"},{"date":"01-03-2019","nav":"162.00300"},{"date":"28-02-2019","nav":"160.67170"},{"date":"27-02-2019","nav":"160.07730"},{"date":"26-02-2019","nav":"160.28310"},{"date":"25-02-2019","nav":"160.91030"},{"date":"22-02-2019","nav":"159.80900"},{"date":"21-02-2019","nav":"159.06890"},{"date":"20-02-2019","nav":"158.47860"},{"date":"19-02-2019","nav":"157.05190"},{"date":"18-02-2019","nav":"156.93000"},{"date":"15-02-2019","nav":"157.69700"},{"date":"14-02-2019","nav":"158.24920"},{"date":"13-02-2019","nav":"157.95360"},{"date":"12-02-2019","nav":"158.36400"},{"date":"11-02-2019","nav":"159.12670"},{"date":"08-02-2019","nav":"160.30330"},{"date":"07-02-2019","nav":"162.02170"},{"date":"06-02-2019","nav":"161.34980"},{"date":"05-02-2019","nav":"160.38000"},{"date":"04-02-2019","nav":"160.70150"},{"date":"01-02-2019","nav":"161.87770"},{"date":"31-01-2019","nav":"162.20560"},{"date":"30-01-2019","nav":"161.00060"},{"date":"29-01-2019","nav":"160.69790"},{"date":"28-01-2019","nav":"160.61820"},{"date":"25-01-2019","nav":"162.30170"},{"date":"24-01-2019","nav":"163.05110"},{"date":"23-01-2019","nav":"162.92650"},{"date":"22-01-2019","nav":"163.71910"},{"date":"21-01-2019","nav":"164.18000"},{"date":"18-01-2019","nav":"164.39770"},{"date":"17-01-2019","nav":"165.36650"},{"date":"16-01-2019","nav":"165.56720"},{"date":"15-01-2019","nav":"165.43430"},{"date":"14-01-2019","nav":"164.27910"},{"date":"11-01-2019","nav":"164.31380"},{"date":"10-01-2019","nav":"164.39340"},{"date":"09-01-2019","nav":"164.49170"},{"date":"08-01-2019","nav":"164.03280"},{"date":"07-01-2019","nav":"163.39960"},{"date":"04-01-2019","nav":"163.00670"},{"date":"03-01-2019","nav":"162.23460"},{"date":"02-01-2019","nav":"163.46890"},{"date":"01-01-2019","nav":"164.49990"},{"date":"31-12-2018","nav":"164.17270"},{"date":"28-12-2018","nav":"163.97390"},{"date":"27-12-2018","nav":"162.83540"},{"date":"26-12-2018","nav":"162.62100"},{"date":"24-12-2018","nav":"162.40540"},{"date":"21-12-2018","nav":"163.14320"},{"date":"20-12-2018","nav":"165.25190"},{"date":"19-12-2018","nav":"165.34450"},{"date":"18-12-2018","nav":"164.20780"},{"date":"17-12-2018","nav":"163.85920"},{"date":"14-12-2018","nav":"163.37880"},{"date":"13-12-2018","nav":"162.83190"},{"date":"12-12-2018","nav":"161.98940"},{"date":"11-12-2018","nav":"159.59710"},{"date":"10-12-2018","nav":"158.51330"},{"date":"07-12-2018","nav":"160.53000"},{"date":"06-12-2018","nav":"160.25320"},{"date":"05-12-2018","nav":"161.90370"},{"date":"04-12-2018","nav":"163.55150"},{"date":"03-12-2018","nav":"163.52630"},{"date":"30-11-2018","nav":"163.51560"},{"date":"29-11-2018","nav":"162.68240"},{"date":"28-11-2018","nav":"161.50610"},{"date":"27-11-2018","nav":"161.80560"},{"date":"26-11-2018","nav":"161.53400"},{"date":"22-11-2018","nav":"161.09460"},{"date":"21-11-2018","nav":"162.04490"},{"date":"20-11-2018","nav":"162.12740"},{"date":"19-11-2018","nav":"163.60420"},{"date":"16-11-2018","nav":"162.80470"},{"date":"15-11-2018","nav":"162.53210"},{"date":"14-11-2018","nav":"162.57130"},{"date":"13-11-2018","nav":"162.74230"},{"date":"12-11-2018","nav":"161.76170"},{"date":"09-11-2018","nav":"163.08800"},{"date":"06-11-2018","nav":"161.88300"},{"date":"05-11-2018","nav":"162.05690"},{"date":"02-11-2018","nav":"162.85650"},{"date":"01-11-2018","nav":"161.63370"},{"date":"31-10-2018","nav":"161.56060"},{"date":"30-10-2018","nav":"159.42570"},{"date":"29-10-2018","nav":"159.72740"},{"date":"26-10-2018","nav":"156.54590"},{"date":"25-10-2018","nav":"157.38470"},{"date":"24-10-2018","nav":"158.75220"},{"date":"23-10-2018","nav":"158.03310"},{"date":"22-10-2018","nav":"159.16210"},{"date":"19-10-2018","nav":"159.51760"},{"date":"17-10-2018","nav":"160.45460"},{"date":"16-10-2018","nav":"162.22330"},{"date":"15-10-2018","nav":"160.74450"},{"date":"12-10-2018","nav":"159.62630"},{"date":"11-10-2018","nav":"157.44010"},{"date":"10-10-2018","nav":"159.91230"},{"date":"09-10-2018","nav":"157.29450"},{"date":"08-10-2018","nav":"157.75490"},{"date":"05-10-2018","nav":"158.79550"},{"date":"04-10-2018","nav":"161.99260"},{"date":"03-10-2018","nav":"163.76880"},{"date":"01-10-2018","nav":"164.86470"},{"date":"28-09-2018","nav":"164.11350"},{"date":"27-09-2018","nav":"165.10530"},{"date":"26-09-2018","nav":"167.07440"},{"date":"25-09-2018","nav":"167.20170"},{"date":"24-09-2018","nav":"166.36280"},{"date":"21-09-2018","nav":"169.19680"},{"date":"19-09-2018","nav":"170.98090"},{"date":"18-09-2018","nav":"171.28510"},{"date":"17-09-2018","nav":"172.78150"},{"date":"14-09-2018","nav":"173.62810"},{"date":"12-09-2018","nav":"171.36070"},{"date":"11-09-2018","nav":"170.90110"},{"date":"10-09-2018","nav":"172.54240"},{"date":"07-09-2018","nav":"174.34920"},{"date":"06-09-2018","nav":"173.67690"},{"date":"05-09-2018","nav":"172.92580"},{"date":"04-09-2018","nav":"173.27990"},{"date":"03-09-2018","nav":"174.92300"},{"date":"31-08-2018","nav":"175.59480"},{"date":"30-08-2018","nav":"174.83030"},{"date":"29-08-2018","nav":"174.15900"},{"date":"28-08-2018","nav":"174.17540"},{"date":"27-08-2018","nav":"174.38800"},{"date":"24-08-2018","nav":"173.10040"},{"date":"23-08-2018","nav":"173.59200"},{"date":"21-08-2018","nav":"173.53130"},{"date":"20-08-2018","nav":"172.83920"},{"date":"17-08-2018","nav":"172.10870"},{"date":"16-08-2018","nav":"170.92470"},{"date":"14-08-2018","nav":"171.10860"},{"date":"13-08-2018","nav":"170.19790"},{"date":"10-08-2018","nav":"170.85840"},{"date":"09-08-2018","nav":"171.51410"},{"date":"08-08-2018","nav":"171.28320"},{"date":"07-08-2018","nav":"171.08160"},{"date":"06-08-2018","nav":"171.30240"},{"date":"03-08-2018","nav":"171.11310"},{"date":"02-08-2018","nav":"169.99550"},{"date":"01-08-2018","nav":"170.48400"},{"date":"31-07-2018","nav":"170.61780"},{"date":"30-07-2018","nav":"170.50520"},{"date":"27-07-2018","nav":"169.69540"},{"date":"26-07-2018","nav":"168.24220"},{"date":"25-07-2018","nav":"167.67110"},{"date":"24-07-2018","nav":"167.72170"},{"date":"23-07-2018","nav":"165.99920"},{"date":"20-07-2018","nav":"164.76130"},{"date":"19-07-2018","nav":"164.29730"},{"date":"18-07-2018","nav":"164.75710"},{"date":"17-07-2018","nav":"165.64390"},{"date":"16-07-2018","nav":"163.98700"},{"date":"13-07-2018","nav":"166.09780"},{"date":"12-07-2018","nav":"166.79800"},{"date":"11-07-2018","nav":"166.68170"},{"date":"10-07-2018","nav":"167.19060"},{"date":"09-07-2018","nav":"166.36900"},{"date":"06-07-2018","nav":"164.98290"},{"date":"05-07-2018","nav":"164.73410"},{"date":"04-07-2018","nav":"165.22770"},{"date":"03-07-2018","nav":"165.25490"},{"date":"02-07-2018","nav":"164.70360"},{"date":"29-06-2018","nav":"165.72840"},{"date":"28-06-2018","nav":"164.18430"},{"date":"27-06-2018","nav":"165.59960"},{"date":"26-06-2018","nav":"166.78690"},{"date":"25-06-2018","nav":"166.94430"},{"date":"22-06-2018","nav":"168.39340"},{"date":"21-06-2018","nav":"167.58350"},{"date":"20-06-2018","nav":"168.02840"},{"date":"19-06-2018","nav":"167.60560"},{"date":"18-06-2018","nav":"168.78650"},{"date":"15-06-2018","nav":"168.61610"},{"date":"14-06-2018","nav":"168.88490"},{"date":"13-06-2018","nav":"169.21940"},{"date":"12-06-2018","nav":"169.49330"},{"date":"11-06-2018","nav":"168.82220"},{"date":"08-06-2018","nav":"168.50800"},{"date":"07-06-2018","nav":"167.87070"},{"date":"06-06-2018","nav":"166.77730"},{"date":"05-06-2018","nav":"165.41330"},{"date":"04-06-2018","nav":"166.32360"},{"date":"01-06-2018","nav":"167.72280"},{"date":"31-05-2018","nav":"168.92530"},{"date":"30-05-2018","nav":"168.31430"},{"date":"29-05-2018","nav":"168.34830"},{"date":"28-05-2018","nav":"168.80970"},{"date":"25-05-2018","nav":"167.12380"},{"date":"24-05-2018","nav":"165.33670"},{"date":"23-05-2018","nav":"164.96030"},{"date":"22-05-2018","nav":"165.66610"},{"date":"21-05-2018","nav":"164.99040"},{"date":"18-05-2018","nav":"166.44390"},{"date":"17-05-2018","nav":"168.06600"},{"date":"16-05-2018","nav":"168.38950"},{"date":"15-05-2018","nav":"168.77900"},{"date":"14-05-2018","nav":"169.34460"},{"date":"11-05-2018","nav":"169.75140"},{"date":"10-05-2018","nav":"169.27820"},{"date":"09-05-2018","nav":"170.39170"},{"date":"08-05-2018","nav":"170.55750"},{"date":"07-05-2018","nav":"170.17270"},{"date":"04-05-2018","nav":"169.25580"},{"date":"03-05-2018","nav":"170.19120"},{"date":"02-05-2018","nav":"170.77420"},{"date":"30-04-2018","nav":"171.93020"},{"date":"27-04-2018","nav":"171.04490"},{"date":"26-04-2018","nav":"170.12210"},{"date":"25-04-2018","nav":"170.07790"},{"date":"24-04-2018","nav":"170.64320"},{"date":"23-04-2018","nav":"170.79450"},{"date":"20-04-2018","nav":"170.08130"},{"date":"19-04-2018","nav":"170.36170"},{"date":"18-04-2018","nav":"169.77640"},{"date":"17-04-2018","nav":"169.99940"},{"date":"16-04-2018","nav":"169.57300"},{"date":"13-04-2018","nav":"169.31640"},{"date":"12-04-2018","nav":"168.98670"},{"date":"11-04-2018","nav":"168.92730"},{"date":"10-04-2018","nav":"169.17050"},{"date":"09-04-2018","nav":"169.29460"},{"date":"06-04-2018","nav":"169.14670"},{"date":"05-04-2018","nav":"168.66190"},{"date":"04-04-2018","nav":"166.55670"},{"date":"03-04-2018","nav":"167.79390"},{"date":"02-04-2018","nav":"166.82640"},{"date":"28-03-2018","nav":"165.04190"},{"date":"27-03-2018","nav":"165.71610"},{"date":"26-03-2018","nav":"164.52420"},{"date":"23-03-2018","nav":"163.60200"},{"date":"22-03-2018","nav":"165.18960"},{"date":"21-03-2018","nav":"165.87970"},{"date":"20-03-2018","nav":"165.54360"},{"date":"19-03-2018","nav":"165.23000"},{"date":"16-03-2018","nav":"166.75020"},{"date":"15-03-2018","nav":"168.38350"},{"date":"14-03-2018","nav":"168.19270"},{"date":"13-03-2018","nav":"168.31910"},{"date":"12-03-2018","nav":"167.76230"},{"date":"09-03-2018","nav":"166.14820"},{"date":"08-03-2018","nav":"166.34730"},{"date":"07-03-2018","nav":"165.88540"},{"date":"06-03-2018","nav":"167.17220"},{"date":"05-03-2018","nav":"168.56970"},{"date":"01-03-2018","nav":"169.55100"},{"date":"28-02-2018","nav":"169.80850"},{"date":"27-02-2018","nav":"170.51850"},{"date":"26-02-2018","nav":"170.92830"},{"date":"23-02-2018","nav":"169.80430"},{"date":"22-02-2018","nav":"167.76670"},{"date":"21-02-2018","nav":"168.30050"},{"date":"20-02-2018","nav":"168.51740"},{"date":"19-02-2018","nav":"168.65410"},{"date":"16-02-2018","nav":"170.12390"},{"date":"15-02-2018","nav":"171.30210"},{"date":"14-02-2018","nav":"171.75500"},{"date":"12-02-2018","nav":"171.78020"},{"date":"09-02-2018","nav":"170.79470"},{"date":"08-02-2018","nav":"171.61430"},{"date":"07-02-2018","nav":"169.84900"},{"date":"06-02-2018","nav":"168.95930"},{"date":"05-02-2018","nav":"170.94110"},{"date":"02-02-2018","nav":"171.27380"},{"date":"01-02-2018","nav":"175.27310"},{"date":"31-01-2018","nav":"175.68960"},{"date":"30-01-2018","nav":"176.64640"},{"date":"29-01-2018","nav":"177.20640"},{"date":"25-01-2018","nav":"178.02330"},{"date":"24-01-2018","nav":"178.50600"},{"date":"23-01-2018","nav":"178.94850"},{"date":"22-01-2018","nav":"177.76170"},{"date":"19-01-2018","nav":"177.34380"},{"date":"18-01-2018","nav":"176.57230"},{"date":"17-01-2018","nav":"177.49780"},{"date":"16-01-2018","nav":"176.48790"},{"date":"15-01-2018","nav":"177.99970"},{"date":"12-01-2018","nav":"177.36520"},{"date":"11-01-2018","nav":"177.01520"},{"date":"10-01-2018","nav":"176.55690"},{"date":"09-01-2018","nav":"176.90930"},{"date":"08-01-2018","nav":"176.89970"},{"date":"05-01-2018","nav":"175.80920"},{"date":"04-01-2018","nav":"174.78450"},{"date":"03-01-2018","nav":"173.80930"},{"date":"02-01-2018","nav":"173.64480"},{"date":"01-01-2018","nav":"173.84210"},{"date":"29-12-2017","nav":"173.91400"},{"date":"28-12-2017","nav":"173.50440"},{"date":"27-12-2017","nav":"173.43110"},{"date":"26-12-2017","nav":"173.43630"},{"date":"22-12-2017","nav":"172.83330"},{"date":"21-12-2017","nav":"172.24060"},{"date":"20-12-2017","nav":"171.90920"},{"date":"19-12-2017","nav":"171.65730"},{"date":"18-12-2017","nav":"170.49400"},{"date":"15-12-2017","nav":"169.90120"},{"date":"14-12-2017","nav":"168.73160"},{"date":"13-12-2017","nav":"168.45960"},{"date":"12-12-2017","nav":"169.14120"},{"date":"11-12-2017","nav":"170.31280"},{"date":"08-12-2017","nav":"169.88000"},{"date":"07-12-2017","nav":"168.54770"},{"date":"06-12-2017","nav":"167.05360"},{"date":"05-12-2017","nav":"168.11010"},{"date":"04-12-2017","nav":"168.54920"},{"date":"01-12-2017","nav":"168.58250"},{"date":"30-11-2017","nav":"169.95460"},{"date":"29-11-2017","nav":"170.95220"},{"date":"28-11-2017","nav":"170.90060"},{"date":"27-11-2017","nav":"171.23290"},{"date":"24-11-2017","nav":"170.77800"},{"date":"23-11-2017","nav":"170.37720"},{"date":"22-11-2017","nav":"170.04740"},{"date":"21-11-2017","nav":"170.05400"},{"date":"20-11-2017","nav":"169.49380"},{"date":"17-11-2017","nav":"168.90010"},{"date":"16-11-2017","nav":"167.69060"},{"date":"15-11-2017","nav":"166.67450"},{"date":"14-11-2017","nav":"167.69540"},{"date":"13-11-2017","nav":"168.40830"},{"date":"10-11-2017","nav":"169.40400"},{"date":"09-11-2017","nav":"169.03570"},{"date":"08-11-2017","nav":"168.75110"},{"date":"07-11-2017","nav":"169.22770"},{"date":"06-11-2017","nav":"170.44890"},{"date":"03-11-2017","nav":"170.21040"},{"date":"02-11-2017","nav":"169.99000"},{"date":"01-11-2017","nav":"169.54150"},{"date":"31-10-2017","nav":"168.80630"},{"date":"30-10-2017","nav":"168.85340"},{"date":"27-10-2017","nav":"168.07570"},{"date":"26-10-2017","nav":"167.34450"},{"date":"25-10-2017","nav":"166.86870"},{"date":"24-10-2017","nav":"165.95530"},{"date":"23-10-2017","nav":"165.52780"},{"date":"18-10-2017","nav":"165.84770"},{"date":"17-10-2017","nav":"166.30700"},{"date":"16-10-2017","nav":"166.21040"},{"date":"13-10-2017","nav":"165.20940"},{"date":"12-10-2017","nav":"164.86140"},{"date":"11-10-2017","nav":"163.88300"},{"date":"10-10-2017","nav":"164.51910"},{"date":"09-10-2017","nav":"164.40050"},{"date":"06-10-2017","nav":"164.26610"},{"date":"05-10-2017","nav":"163.31030"},{"date":"04-10-2017","nav":"163.15130"},{"date":"03-10-2017","nav":"162.99830"},{"date":"29-09-2017","nav":"162.30890"},{"date":"28-09-2017","nav":"161.44580"},{"date":"27-09-2017","nav":"160.64560"},{"date":"26-09-2017","nav":"162.26840"},{"date":"25-09-2017","nav":"161.78840"},{"date":"22-09-2017","nav":"162.90740"},{"date":"21-09-2017","nav":"165.12150"},{"date":"20-09-2017","nav":"165.49530"},{"date":"19-09-2017","nav":"165.49510"},{"date":"18-09-2017","nav":"165.21830"},{"date":"15-09-2017","nav":"164.71760"},{"date":"14-09-2017","nav":"164.60070"},{"date":"13-09-2017","nav":"164.16990"},{"date":"12-09-2017","nav":"164.53010"},{"date":"11-09-2017","nav":"163.78670"},{"date":"08-09-2017","nav":"162.93280"},{"date":"07-09-2017","nav":"163.01430"},{"date":"06-09-2017","nav":"162.74310"},{"date":"05-09-2017","nav":"163.08410"},{"date":"04-09-2017","nav":"162.75620"},{"date":"01-09-2017","nav":"162.98780"},{"date":"31-08-2017","nav":"161.56200"},{"date":"30-08-2017","nav":"161.49300"},{"date":"29-08-2017","nav":"160.65710"},{"date":"28-08-2017","nav":"161.64020"},{"date":"24-08-2017","nav":"160.67080"},{"date":"23-08-2017","nav":"160.33820"},{"date":"22-08-2017","nav":"159.45450"},{"date":"21-08-2017","nav":"159.52690"},{"date":"18-08-2017","nav":"160.66120"},{"date":"17-08-2017","nav":"161.38910"},{"date":"16-08-2017","nav":"161.07750"},{"date":"14-08-2017","nav":"159.93010"},{"date":"11-08-2017","nav":"158.05720"},{"date":"10-08-2017","nav":"158.55750"},{"date":"09-08-2017","nav":"160.21960"},{"date":"08-08-2017","nav":"161.39730"},{"date":"07-08-2017","nav":"162.50760"},{"date":"04-08-2017","nav":"161.95370"},{"date":"03-08-2017","nav":"161.70190"},{"date":"02-08-2017","nav":"162.30080"},{"date":"01-08-2017","nav":"162.66740"},{"date":"31-07-2017","nav":"162.35130"},{"date":"28-07-2017","nav":"161.97780"},{"date":"27-07-2017","nav":"162.22690"},{"date":"26-07-2017","nav":"162.92130"},{"date":"25-07-2017","nav":"162.50570"},{"date":"24-07-2017","nav":"162.34470"},{"date":"21-07-2017","nav":"162.16620"},{"date":"20-07-2017","nav":"162.21600"},{"date":"19-07-2017","nav":"162.25110"},{"date":"18-07-2017","nav":"161.32810"},{"date":"17-07-2017","nav":"162.05740"},{"date":"14-07-2017","nav":"161.71930"},{"date":"13-07-2017","nav":"161.87450"},{"date":"12-07-2017","nav":"161.05560"},{"date":"11-07-2017","nav":"160.42770"},{"date":"10-07-2017","nav":"160.80630"},{"date":"07-07-2017","nav":"159.98400"},{"date":"06-07-2017","nav":"160.17390"},{"date":"05-07-2017","nav":"159.95850"},{"date":"04-07-2017","nav":"159.21050"},{"date":"03-07-2017","nav":"159.40450"},{"date":"30-06-2017","nav":"158.15280"},{"date":"29-06-2017","nav":"157.55280"},{"date":"28-06-2017","nav":"156.93080"},{"date":"27-06-2017","nav":"156.85990"},{"date":"23-06-2017","nav":"157.33550"},{"date":"22-06-2017","nav":"157.99020"},{"date":"21-06-2017","nav":"158.23830"},{"date":"20-06-2017","nav":"158.47020"},{"date":"19-06-2017","nav":"158.28940"},{"date":"16-06-2017","nav":"158.11510"},{"date":"15-06-2017","nav":"157.97850"},{"date":"14-06-2017","nav":"157.90220"},{"date":"13-06-2017","nav":"157.84000"},{"date":"12-06-2017","nav":"157.84220"},{"date":"09-06-2017","nav":"158.50900"},{"date":"08-06-2017","nav":"158.23190"},{"date":"07-06-2017","nav":"158.09970"},{"date":"06-06-2017","nav":"157.47830"},{"date":"05-06-2017","nav":"157.84070"},{"date":"02-06-2017","nav":"157.61920"},{"date":"01-06-2017","nav":"157.19210"},{"date":"31-05-2017","nav":"156.92120"},{"date":"30-05-2017","nav":"156.14700"},{"date":"29-05-2017","nav":"155.37650"},{"date":"26-05-2017","nav":"156.30150"},{"date":"25-05-2017","nav":"155.03320"},{"date":"24-05-2017","nav":"153.11350"},{"date":"23-05-2017","nav":"153.98490"},{"date":"22-05-2017","nav":"154.99920"},{"date":"19-05-2017","nav":"155.77020"},{"date":"18-05-2017","nav":"156.04780"},{"date":"17-05-2017","nav":"157.54890"},{"date":"16-05-2017","nav":"157.71840"},{"date":"15-05-2017","nav":"157.25970"},{"date":"12-05-2017","nav":"156.50950"},{"date":"11-05-2017","nav":"156.67990"},{"date":"10-05-2017","nav":"157.00270"},{"date":"09-05-2017","nav":"156.31230"},{"date":"08-05-2017","nav":"156.13650"},{"date":"05-05-2017","nav":"155.47480"},{"date":"04-05-2017","nav":"156.04430"},{"date":"03-05-2017","nav":"154.93750"},{"date":"02-05-2017","nav":"155.36330"},{"date":"28-04-2017","nav":"155.24640"},{"date":"27-04-2017","nav":"154.93180"},{"date":"26-04-2017","nav":"155.11700"},{"date":"25-04-2017","nav":"154.99500"},{"date":"24-04-2017","nav":"153.93360"},{"date":"21-04-2017","nav":"153.16380"},{"date":"20-04-2017","nav":"153.32840"},{"date":"19-04-2017","nav":"152.69150"},{"date":"18-04-2017","nav":"152.46070"},{"date":"17-04-2017","nav":"152.69100"},{"date":"13-04-2017","nav":"152.45860"},{"date":"12-04-2017","nav":"152.64910"},{"date":"11-04-2017","nav":"152.81120"},{"date":"10-04-2017","nav":"152.06410"},{"date":"07-04-2017","nav":"151.84790"},{"date":"06-04-2017","nav":"152.65140"},{"date":"05-04-2017","nav":"152.91000"},{"date":"03-04-2017","nav":"152.47610"},{"date":"31-03-2017","nav":"151.74130"},{"date":"30-03-2017","nav":"151.62190"},{"date":"29-03-2017","nav":"151.21660"},{"date":"28-03-2017","nav":"150.65610"},{"date":"27-03-2017","nav":"149.95250"},{"date":"24-03-2017","nav":"150.35670"},{"date":"23-03-2017","nav":"150.16810"},{"date":"22-03-2017","nav":"149.40590"},{"date":"21-03-2017","nav":"150.34340"},{"date":"20-03-2017","nav":"150.38490"},{"date":"17-03-2017","nav":"150.60180"},{"date":"16-03-2017","nav":"150.58310"},{"date":"15-03-2017","nav":"149.70640"},{"date":"14-03-2017","nav":"149.45530"},{"date":"10-03-2017","nav":"147.81960"},{"date":"09-03-2017","nav":"148.04580"},{"date":"08-03-2017","nav":"147.94380"},{"date":"07-03-2017","nav":"148.31310"},{"date":"06-03-2017","nav":"148.44710"},{"date":"03-03-2017","nav":"148.10650"},{"date":"02-03-2017","nav":"147.39910"},{"date":"01-03-2017","nav":"148.65280"},{"date":"28-02-2017","nav":"148.11890"},{"date":"27-02-2017","nav":"148.08020"},{"date":"23-02-2017","nav":"148.37840"},{"date":"22-02-2017","nav":"148.44550"},{"date":"21-02-2017","nav":"149.18440"},{"date":"20-02-2017","nav":"148.98980"},{"date":"17-02-2017","nav":"148.18510"},{"date":"16-02-2017","nav":"147.33220"},{"date":"15-02-2017","nav":"146.11830"},{"date":"14-02-2017","nav":"147.20480"},{"date":"13-02-2017","nav":"147.19440"},{"date":"10-02-2017","nav":"147.47840"},{"date":"09-02-2017","nav":"147.50220"},{"date":"08-02-2017","nav":"147.41860"},{"date":"07-02-2017","nav":"147.40980"},{"date":"06-02-2017","nav":"147.52050"},{"date":"03-02-2017","nav":"146.52250"},{"date":"02-02-2017","nav":"145.81290"},{"date":"01-02-2017","nav":"144.94080"},{"date":"31-01-2017","nav":"143.08440"},{"date":"30-01-2017","nav":"144.60960"},{"date":"27-01-2017","nav":"144.64220"},{"date":"25-01-2017","nav":"144.15360"},{"date":"24-01-2017","nav":"143.14980"},{"date":"23-01-2017","nav":"142.02030"},{"date":"20-01-2017","nav":"141.60500"},{"date":"19-01-2017","nav":"142.79760"},{"date":"18-01-2017","nav":"142.25480"},{"date":"17-01-2017","nav":"141.89150"},{"date":"16-01-2017","nav":"141.80580"},{"date":"13-01-2017","nav":"141.57020"},{"date":"12-01-2017","nav":"141.78580"},{"date":"11-01-2017","nav":"141.51970"},{"date":"10-01-2017","nav":"140.39890"},{"date":"09-01-2017","nav":"139.92920"},{"date":"06-01-2017","nav":"139.89820"},{"date":"05-01-2017","nav":"140.39890"},{"date":"04-01-2017","nav":"139.34940"},{"date":"03-01-2017","nav":"139.18110"},{"date":"02-01-2017","nav":"138.77260"},{"date":"30-12-2016","nav":"138.36530"},{"date":"29-12-2016","nav":"137.26830"},{"date":"28-12-2016","nav":"136.38250"},{"date":"27-12-2016","nav":"136.09000"},{"date":"26-12-2016","nav":"134.50800"},{"date":"23-12-2016","nav":"136.04290"},{"date":"22-12-2016","nav":"135.87770"},{"date":"21-12-2016","nav":"137.02000"},{"date":"20-12-2016","nav":"137.12020"},{"date":"19-12-2016","nav":"137.58320"},{"date":"16-12-2016","nav":"137.85980"},{"date":"15-12-2016","nav":"138.10090"},{"date":"14-12-2016","nav":"138.46610"},{"date":"13-12-2016","nav":"139.08900"},{"date":"12-12-2016","nav":"138.91130"},{"date":"09-12-2016","nav":"139.86860"},{"date":"08-12-2016","nav":"139.36400"},{"date":"07-12-2016","nav":"138.18010"},{"date":"06-12-2016","nav":"138.98590"},{"date":"05-12-2016","nav":"138.87480"},{"date":"02-12-2016","nav":"138.26140"},{"date":"01-12-2016","nav":"139.43660"},{"date":"30-11-2016","nav":"139.83540"},{"date":"29-11-2016","nav":"138.87440"},{"date":"28-11-2016","nav":"138.47950"},{"date":"25-11-2016","nav":"138.41430"},{"date":"24-11-2016","nav":"136.40420"},{"date":"23-11-2016","nav":"136.97390"},{"date":"22-11-2016","nav":"136.05970"},{"date":"21-11-2016","nav":"135.29340"},{"date":"18-11-2016","nav":"137.11950"},{"date":"17-11-2016","nav":"137.25400"},{"date":"16-11-2016","nav":"137.40130"},{"date":"15-11-2016","nav":"137.66630"},{"date":"11-11-2016","nav":"140.47190"},{"date":"10-11-2016","nav":"143.00950"},{"date":"09-11-2016","nav":"141.56530"},{"date":"08-11-2016","nav":"142.39170"},{"date":"07-11-2016","nav":"142.14070"},{"date":"04-11-2016","nav":"141.09710"},{"date":"03-11-2016","nav":"142.36610"},{"date":"02-11-2016","nav":"143.45740"},{"date":"01-11-2016","nav":"144.81280"},{"date":"28-10-2016","nav":"144.60380"},{"date":"27-10-2016","nav":"144.17640"},{"date":"26-10-2016","nav":"144.49700"},{"date":"25-10-2016","nav":"145.38040"},{"date":"24-10-2016","nav":"145.31160"},{"date":"21-10-2016","nav":"145.02650"},{"date":"20-10-2016","nav":"144.93140"},{"date":"19-10-2016","nav":"144.37080"},{"date":"18-10-2016","nav":"144.28440"},{"date":"17-10-2016","nav":"142.61580"},{"date":"14-10-2016","nav":"143.32280"},{"date":"13-10-2016","nav":"142.81410"},{"date":"10-10-2016","nav":"144.29130"},{"date":"07-10-2016","nav":"143.97160"},{"date":"06-10-2016","nav":"143.98340"},{"date":"05-10-2016","nav":"144.55610"},{"date":"04-10-2016","nav":"144.39270"},{"date":"03-10-2016","nav":"144.08340"},{"date":"30-09-2016","nav":"142.05790"},{"date":"29-09-2016","nav":"140.73840"},{"date":"28-09-2016","nav":"143.52170"},{"date":"27-09-2016","nav":"142.69390"},{"date":"26-09-2016","nav":"142.65340"},{"date":"23-09-2016","nav":"143.59310"},{"date":"22-09-2016","nav":"143.84660"},{"date":"21-09-2016","nav":"142.57180"},{"date":"20-09-2016","nav":"142.54090"},{"date":"19-09-2016","nav":"142.49360"},{"date":"16-09-2016","nav":"142.07790"},{"date":"15-09-2016","nav":"141.68490"},{"date":"14-09-2016","nav":"141.65080"},{"date":"12-09-2016","nav":"141.29420"},{"date":"09-09-2016","nav":"143.52720"},{"date":"08-09-2016","nav":"144.19490"},{"date":"07-09-2016","nav":"143.55960"},{"date":"06-09-2016","nav":"143.43160"},{"date":"02-09-2016","nav":"142.05640"},{"date":"01-09-2016","nav":"141.52950"},{"date":"31-08-2016","nav":"141.64080"},{"date":"30-08-2016","nav":"140.99090"},{"date":"29-08-2016","nav":"139.44000"},{"date":"26-08-2016","nav":"139.34220"},{"date":"25-08-2016","nav":"139.51560"},{"date":"24-08-2016","nav":"139.97670"},{"date":"23-08-2016","nav":"139.21140"},{"date":"22-08-2016","nav":"139.17590"},{"date":"19-08-2016","nav":"139.59780"},{"date":"18-08-2016","nav":"139.48730"},{"date":"17-08-2016","nav":"138.67090"},{"date":"16-08-2016","nav":"138.45270"},{"date":"12-08-2016","nav":"138.80940"},{"date":"11-08-2016","nav":"138.95290"},{"date":"10-08-2016","nav":"138.76970"},{"date":"09-08-2016","nav":"140.35540"},{"date":"08-08-2016","nav":"140.66410"},{"date":"05-08-2016","nav":"140.17700"},{"date":"04-08-2016","nav":"138.45580"},{"date":"03-08-2016","nav":"138.09520"},{"date":"02-08-2016","nav":"139.03160"},{"date":"01-08-2016","nav":"139.01620"},{"date":"29-07-2016","nav":"139.10350"},{"date":"28-07-2016","nav":"139.15520"},{"date":"27-07-2016","nav":"138.40910"},{"date":"26-07-2016","nav":"138.10110"},{"date":"25-07-2016","nav":"138.77340"},{"date":"22-07-2016","nav":"137.52480"},{"date":"21-07-2016","nav":"136.71940"},{"date":"20-07-2016","nav":"137.29200"},{"date":"19-07-2016","nav":"136.07550"},{"date":"18-07-2016","nav":"135.90080"},{"date":"15-07-2016","nav":"136.15040"},{"date":"14-07-2016","nav":"136.96600"},{"date":"13-07-2016","nav":"136.39750"},{"date":"12-07-2016","nav":"136.84850"},{"date":"11-07-2016","nav":"136.17460"},{"date":"08-07-2016","nav":"134.75970"},{"date":"07-07-2016","nav":"134.97380"},{"date":"05-07-2016","nav":"134.82120"},{"date":"04-07-2016","nav":"135.28970"},{"date":"01-07-2016","nav":"134.53700"},{"date":"30-06-2016","nav":"133.94850"},{"date":"29-06-2016","nav":"132.95220"},{"date":"28-06-2016","nav":"131.82980"},{"date":"27-06-2016","nav":"131.36130"},{"date":"24-06-2016","nav":"130.22480"},{"date":"23-06-2016","nav":"131.73660"},{"date":"22-06-2016","nav":"131.20550"},{"date":"21-06-2016","nav":"131.41420"},{"date":"20-06-2016","nav":"131.38380"},{"date":"17-06-2016","nav":"130.83410"},{"date":"16-06-2016","nav":"130.55060"},{"date":"15-06-2016","nav":"131.19330"},{"date":"14-06-2016","nav":"130.02170"},{"date":"13-06-2016","nav":"129.97000"},{"date":"10-06-2016","nav":"130.58740"},{"date":"09-06-2016","nav":"130.87400"},{"date":"08-06-2016","nav":"131.22530"},{"date":"07-06-2016","nav":"130.82080"},{"date":"06-06-2016","nav":"129.93670"},{"date":"03-06-2016","nav":"129.80510"},{"date":"02-06-2016","nav":"129.85400"},{"date":"01-06-2016","nav":"129.62660"},{"date":"31-05-2016","nav":"129.45540"},{"date":"30-05-2016","nav":"129.74260"},{"date":"27-05-2016","nav":"129.08380"},{"date":"26-05-2016","nav":"128.30290"},{"date":"25-05-2016","nav":"127.28700"},{"date":"24-05-2016","nav":"125.49650"},{"date":"23-05-2016","nav":"125.28700"},{"date":"20-05-2016","nav":"125.33890"},{"date":"19-05-2016","nav":"125.96880"},{"date":"18-05-2016","nav":"126.84820"},{"date":"17-05-2016","nav":"126.68210"},{"date":"16-05-2016","nav":"126.49990"},{"date":"13-05-2016","nav":"126.05250"},{"date":"12-05-2016","nav":"126.70270"},{"date":"11-05-2016","nav":"126.00050"},{"date":"10-05-2016","nav":"125.97550"},{"date":"09-05-2016","nav":"125.92970"},{"date":"06-05-2016","nav":"124.44510"},{"date":"05-05-2016","nav":"124.27260"},{"date":"04-05-2016","nav":"124.13200"},{"date":"03-05-2016","nav":"124.85920"},{"date":"02-05-2016","nav":"125.45600"},{"date":"29-04-2016","nav":"125.62460"},{"date":"28-04-2016","nav":"125.40740"},{"date":"27-04-2016","nav":"127.03320"},{"date":"26-04-2016","nav":"126.69140"},{"date":"25-04-2016","nav":"125.50690"},{"date":"22-04-2016","nav":"125.85980"},{"date":"21-04-2016","nav":"125.76330"},{"date":"20-04-2016","nav":"125.81870"},{"date":"18-04-2016","nav":"125.64770"},{"date":"13-04-2016","nav":"124.84280"},{"date":"12-04-2016","nav":"123.34250"},{"date":"11-04-2016","nav":"122.82980"},{"date":"08-04-2016","nav":"121.61000"},{"date":"07-04-2016","nav":"121.02100"},{"date":"06-04-2016","nav":"121.75650"},{"date":"05-04-2016","nav":"121.41860"},{"date":"04-04-2016","nav":"123.12490"},{"date":"01-04-2016","nav":"122.48340"},{"date":"31-03-2016","nav":"122.49500"},{"date":"30-03-2016","nav":"122.20960"},{"date":"29-03-2016","nav":"120.58610"},{"date":"28-03-2016","nav":"120.62210"},{"date":"23-03-2016","nav":"121.92990"},{"date":"22-03-2016","nav":"121.66570"},{"date":"21-03-2016","nav":"121.30720"},{"date":"18-03-2016","nav":"120.39790"},{"date":"17-03-2016","nav":"119.42280"},{"date":"16-03-2016","nav":"119.17120"},{"date":"15-03-2016","nav":"118.91470"},{"date":"14-03-2016","nav":"119.31720"},{"date":"11-03-2016","nav":"118.91640"},{"date":"10-03-2016","nav":"118.99400"},{"date":"09-03-2016","nav":"119.18220"},{"date":"08-03-2016","nav":"118.61790"},{"date":"04-03-2016","nav":"118.52990"},{"date":"03-03-2016","nav":"118.24860"},{"date":"02-03-2016","nav":"117.05130"},{"date":"01-03-2016","nav":"115.26510"},{"date":"29-02-2016","nav":"112.43030"},{"date":"26-02-2016","nav":"112.84880"},{"date":"25-02-2016","nav":"112.48530"},{"date":"24-02-2016","nav":"113.43730"},{"date":"23-02-2016","nav":"114.55240"},{"date":"22-02-2016","nav":"115.88690"},{"date":"19-02-2016","nav":"115.73070"},{"date":"18-02-2016","nav":"115.48740"},{"date":"17-02-2016","nav":"114.67550"},{"date":"16-02-2016","nav":"114.26050"},{"date":"15-02-2016","nav":"115.60390"},{"date":"12-02-2016","nav":"113.10600"},{"date":"11-02-2016","nav":"113.57870"},{"date":"10-02-2016","nav":"116.58670"},{"date":"09-02-2016","nav":"117.22720"},{"date":"08-02-2016","nav":"118.24310"},{"date":"05-02-2016","nav":"118.98960"},{"date":"04-02-2016","nav":"118.17600"},{"date":"03-02-2016","nav":"117.91540"},{"date":"02-02-2016","nav":"119.38480"},{"date":"01-02-2016","nav":"120.73380"},{"date":"29-01-2016","nav":"120.93340"},{"date":"28-01-2016","nav":"119.79270"},{"date":"27-01-2016","nav":"119.79900"},{"date":"25-01-2016","nav":"119.67160"},{"date":"22-01-2016","nav":"119.51390"},{"date":"21-01-2016","nav":"118.05480"},{"date":"20-01-2016","nav":"117.91720"},{"date":"19-01-2016","nav":"119.64540"},{"date":"18-01-2016","nav":"118.52980"},{"date":"15-01-2016","nav":"120.46700"},{"date":"14-01-2016","nav":"122.28810"},{"date":"13-01-2016","nav":"122.98060"},{"date":"12-01-2016","nav":"123.19360"},{"date":"11-01-2016","nav":"123.90170"},{"date":"08-01-2016","nav":"124.45580"},{"date":"07-01-2016","nav":"123.65500"},{"date":"06-01-2016","nav":"125.90590"},{"date":"05-01-2016","nav":"126.49240"},{"date":"04-01-2016","nav":"125.95270"},{"date":"01-01-2016","nav":"127.46500"},{"date":"31-12-2015","nav":"127.12850"},{"date":"30-12-2015","nav":"126.71830"},{"date":"29-12-2015","nav":"126.89310"},{"date":"28-12-2015","nav":"126.88640"},{"date":"24-12-2015","nav":"126.04390"},{"date":"23-12-2015","nav":"125.79350"},{"date":"22-12-2015","nav":"125.06370"},{"date":"21-12-2015","nav":"125.44170"},{"date":"18-12-2015","nav":"124.62370"},{"date":"17-12-2015","nav":"125.37790"},{"date":"16-12-2015","nav":"123.81920"},{"date":"15-12-2015","nav":"123.31930"},{"date":"14-12-2015","nav":"122.78670"},{"date":"11-12-2015","nav":"122.51210"},{"date":"10-12-2015","nav":"123.35110"},{"date":"09-12-2015","nav":"122.73630"},{"date":"08-12-2015","nav":"123.86510"},{"date":"07-12-2015","nav":"124.90260"},{"date":"04-12-2015","nav":"124.95490"},{"date":"03-12-2015","nav":"125.76790"},{"date":"02-12-2015","nav":"126.40630"},{"date":"01-12-2015","nav":"126.69750"},{"date":"30-11-2015","nav":"126.51540"},{"date":"27-11-2015","nav":"126.42420"},{"date":"26-11-2015","nav":"125.92070"},{"date":"24-11-2015","nav":"125.58660"},{"date":"23-11-2015","nav":"125.87520"},{"date":"20-11-2015","nav":"125.83390"},{"date":"19-11-2015","nav":"125.69750"},{"date":"18-11-2015","nav":"124.42100"},{"date":"17-11-2015","nav":"125.41340"},{"date":"16-11-2015","nav":"125.19070"},{"date":"13-11-2015","nav":"124.41200"},{"date":"10-11-2015","nav":"124.46260"},{"date":"09-11-2015","nav":"125.82400"},{"date":"06-11-2015","nav":"125.95390"},{"date":"05-11-2015","nav":"126.46470"},{"date":"04-11-2015","nav":"127.30050"},{"date":"03-11-2015","nav":"127.63360"},{"date":"02-11-2015","nav":"127.37770"},{"date":"30-10-2015","nav":"127.21620"},{"date":"29-10-2015","nav":"127.82750"},{"date":"28-10-2015","nav":"128.22050"},{"date":"27-10-2015","nav":"128.89100"},{"date":"26-10-2015","nav":"129.00850"},{"date":"23-10-2015","nav":"129.07610"},{"date":"21-10-2015","nav":"128.88920"},{"date":"20-10-2015","nav":"129.20090"},{"date":"19-10-2015","nav":"129.30230"},{"date":"16-10-2015","nav":"128.61940"},{"date":"15-10-2015","nav":"127.89750"},{"date":"14-10-2015","nav":"127.48100"},{"date":"13-10-2015","nav":"127.40990"},{"date":"12-10-2015","nav":"127.51360"},{"date":"09-10-2015","nav":"127.97980"},{"date":"08-10-2015","nav":"127.55550"},{"date":"07-10-2015","nav":"127.98070"},{"date":"06-10-2015","nav":"127.88030"},{"date":"05-10-2015","nav":"127.88860"},{"date":"01-10-2015","nav":"126.47800"},{"date":"30-09-2015","nav":"126.35080"},{"date":"29-09-2015","nav":"125.15390"},{"date":"28-09-2015","nav":"125.14700"},{"date":"24-09-2015","nav":"125.51890"},{"date":"23-09-2015","nav":"125.18750"},{"date":"22-09-2015","nav":"124.58750"},{"date":"21-09-2015","nav":"126.11090"},{"date":"18-09-2015","nav":"125.89890"},{"date":"16-09-2015","nav":"124.14460"},{"date":"15-09-2015","nav":"123.78540"},{"date":"14-09-2015","nav":"124.24330"},{"date":"11-09-2015","nav":"123.29270"},{"date":"10-09-2015","nav":"123.07670"},{"date":"09-09-2015","nav":"123.32470"},{"date":"08-09-2015","nav":"121.73960"},{"date":"07-09-2015","nav":"120.47640"},{"date":"04-09-2015","nav":"121.85510"},{"date":"03-09-2015","nav":"123.91480"},{"date":"02-09-2015","nav":"123.02820"},{"date":"01-09-2015","nav":"123.64540"},{"date":"31-08-2015","nav":"125.65090"},{"date":"28-08-2015","nav":"125.95310"},{"date":"27-08-2015","nav":"125.17470"},{"date":"26-08-2015","nav":"123.46810"},{"date":"25-08-2015","nav":"124.25860"},{"date":"24-08-2015","nav":"123.06590"},{"date":"21-08-2015","nav":"129.48690"},{"date":"20-08-2015","nav":"130.25200"},{"date":"19-08-2015","nav":"131.74670"},{"date":"18-08-2015","nav":"131.36840"},{"date":"17-08-2015","nav":"131.06140"},{"date":"14-08-2015","nav":"131.54010"},{"date":"13-08-2015","nav":"129.64410"},{"date":"12-08-2015","nav":"129.50840"},{"date":"11-08-2015","nav":"130.82880"},{"date":"10-08-2015","nav":"131.38860"},{"date":"07-08-2015","nav":"131.70020"},{"date":"06-08-2015","nav":"131.59500"},{"date":"05-08-2015","nav":"131.29660"},{"date":"04-08-2015","nav":"130.55600"},{"date":"03-08-2015","nav":"130.48170"},{"date":"31-07-2015","nav":"129.92540"},{"date":"30-07-2015","nav":"128.99490"},{"date":"29-07-2015","nav":"128.17920"},{"date":"28-07-2015","nav":"127.39980"},{"date":"27-07-2015","nav":"127.39810"},{"date":"24-07-2015","nav":"129.13790"},{"date":"23-07-2015","nav":"129.85660"},{"date":"22-07-2015","nav":"130.06150"},{"date":"21-07-2015","nav":"129.02690"},{"date":"20-07-2015","nav":"130.02570"},{"date":"17-07-2015","nav":"129.72240"},{"date":"16-07-2015","nav":"129.52310"},{"date":"15-07-2015","nav":"128.71430"},{"date":"14-07-2015","nav":"128.03550"},{"date":"13-07-2015","nav":"127.78270"},{"date":"10-07-2015","nav":"126.79450"},{"date":"09-07-2015","nav":"126.37980"},{"date":"08-07-2015","nav":"126.68230"},{"date":"07-07-2015","nav":"128.06940"},{"date":"06-07-2015","nav":"128.14910"},{"date":"03-07-2015","nav":"127.58710"},{"date":"02-07-2015","nav":"127.26960"},{"date":"01-07-2015","nav":"126.93090"},{"date":"30-06-2015","nav":"126.04100"},{"date":"29-06-2015","nav":"125.39830"},{"date":"26-06-2015","nav":"126.35490"},{"date":"25-06-2015","nav":"126.28410"},{"date":"24-06-2015","nav":"126.00800"},{"date":"23-06-2015","nav":"126.36940"},{"date":"22-06-2015","nav":"126.33070"},{"date":"19-06-2015","nav":"125.01570"},{"date":"18-06-2015","nav":"124.39030"},{"date":"17-06-2015","nav":"123.41380"},{"date":"16-06-2015","nav":"122.78170"},{"date":"15-06-2015","nav":"122.40550"},{"date":"12-06-2015","nav":"122.36140"},{"date":"11-06-2015","nav":"122.21860"},{"date":"10-06-2015","nav":"123.72600"},{"date":"09-06-2015","nav":"122.67660"},{"date":"08-06-2015","nav":"122.67780"},{"date":"05-06-2015","nav":"123.63980"},{"date":"04-06-2015","nav":"123.58070"},{"date":"03-06-2015","nav":"123.63370"},{"date":"02-06-2015","nav":"125.04070"},{"date":"01-06-2015","nav":"127.02710"},{"date":"29-05-2015","nav":"126.89020"},{"date":"28-05-2015","nav":"125.62330"},{"date":"27-05-2015","nav":"125.69500"},{"date":"26-05-2015","nav":"125.51390"},{"date":"25-05-2015","nav":"125.89070"},{"date":"22-05-2015","nav":"126.43990"},{"date":"21-05-2015","nav":"126.36790"},{"date":"20-05-2015","nav":"126.29960"},{"date":"19-05-2015","nav":"125.93790"},{"date":"18-05-2015","nav":"125.88630"},{"date":"15-05-2015","nav":"124.92190"},{"date":"14-05-2015","nav":"124.54410"},{"date":"13-05-2015","nav":"124.44420"},{"date":"12-05-2015","nav":"123.49480"},{"date":"11-05-2015","nav":"125.30570"},{"date":"08-05-2015","nav":"124.14580"},{"date":"07-05-2015","nav":"122.76410"},{"date":"06-05-2015","nav":"123.76190"},{"date":"05-05-2015","nav":"126.11890"},{"date":"04-05-2015","nav":"126.07790"},{"date":"30-04-2015","nav":"124.31340"},{"date":"29-04-2015","nav":"124.67490"},{"date":"28-04-2015","nav":"124.77920"},{"date":"27-04-2015","nav":"123.84300"},{"date":"24-04-2015","nav":"124.86670"},{"date":"23-04-2015","nav":"126.25010"},{"date":"22-04-2015","nav":"126.42980"},{"date":"21-04-2015","nav":"126.42470"},{"date":"20-04-2015","nav":"126.84660"},{"date":"17-04-2015","nav":"128.40030"},{"date":"16-04-2015","nav":"129.53120"},{"date":"15-04-2015","nav":"130.04540"},{"date":"13-04-2015","nav":"130.51010"},{"date":"10-04-2015","nav":"129.96210"},{"date":"09-04-2015","nav":"129.83090"},{"date":"08-04-2015","nav":"129.77740"},{"date":"07-04-2015","nav":"129.22130"},{"date":"06-04-2015","nav":"129.01160"},{"date":"01-04-2015","nav":"128.26940"},{"date":"31-03-2015","nav":"127.25490"},{"date":"30-03-2015","nav":"126.95770"},{"date":"27-03-2015","nav":"125.52570"},{"date":"26-03-2015","nav":"125.40040"},{"date":"25-03-2015","nav":"126.83370"},{"date":"24-03-2015","nav":"126.91840"},{"date":"23-03-2015","nav":"127.09440"},{"date":"20-03-2015","nav":"127.54240"},{"date":"19-03-2015","nav":"128.45330"},{"date":"18-03-2015","nav":"128.92450"},{"date":"17-03-2015","nav":"128.98790"},{"date":"16-03-2015","nav":"128.14900"},{"date":"13-03-2015","nav":"128.44230"},{"date":"12-03-2015","nav":"129.83480"},{"date":"11-03-2015","nav":"128.90560"},{"date":"10-03-2015","nav":"129.12220"},{"date":"09-03-2015","nav":"129.04280"},{"date":"05-03-2015","nav":"130.57350"},{"date":"04-03-2015","nav":"130.43580"},{"date":"03-03-2015","nav":"131.34820"},{"date":"02-03-2015","nav":"130.76220"},{"date":"27-02-2015","nav":"129.78670"},{"date":"26-02-2015","nav":"128.10170"},{"date":"25-02-2015","nav":"128.81640"},{"date":"24-02-2015","nav":"128.83050"},{"date":"23-02-2015","nav":"128.85470"},{"date":"20-02-2015","nav":"129.67920"},{"date":"19-02-2015","nav":"129.98370"},{"date":"18-02-2015","nav":"129.86240"},{"date":"16-02-2015","nav":"129.29660"},{"date":"13-02-2015","nav":"129.45900"},{"date":"12-02-2015","nav":"128.31530"},{"date":"11-02-2015","nav":"127.24260"},{"date":"10-02-2015","nav":"126.65410"},{"date":"09-02-2015","nav":"125.86940"},{"date":"06-02-2015","nav":"126.97390"},{"date":"05-02-2015","nav":"127.68380"},{"date":"04-02-2015","nav":"128.20550"},{"date":"03-02-2015","nav":"128.71130"},{"date":"02-02-2015","nav":"128.88960"},{"date":"30-01-2015","nav":"128.88040"},{"date":"29-01-2015","nav":"130.02650"},{"date":"28-01-2015","nav":"129.81130"},{"date":"27-01-2015","nav":"129.76050"},{"date":"23-01-2015","nav":"129.20120"},{"date":"22-01-2015","nav":"128.65160"},{"date":"21-01-2015","nav":"128.27840"},{"date":"20-01-2015","nav":"128.08830"},{"date":"19-01-2015","nav":"127.03210"},{"date":"16-01-2015","nav":"126.30540"},{"date":"15-01-2015","nav":"125.95310"},{"date":"14-01-2015","nav":"124.34810"},{"date":"13-01-2015","nav":"124.48140"},{"date":"12-01-2015","nav":"124.35730"},{"date":"09-01-2015","nav":"124.02710"},{"date":"08-01-2015","nav":"123.61680"},{"date":"07-01-2015","nav":"122.41200"},{"date":"06-01-2015","nav":"122.65330"},{"date":"05-01-2015","nav":"125.23360"},{"date":"02-01-2015","nav":"125.32360"},{"date":"01-01-2015","nav":"124.27750"},{"date":"31-12-2014","nav":"124.15530"},{"date":"30-12-2014","nav":"123.63190"},{"date":"29-12-2014","nav":"123.31820"},{"date":"26-12-2014","nav":"122.52960"},{"date":"24-12-2014","nav":"122.15730"},{"date":"23-12-2014","nav":"122.83980"},{"date":"22-12-2014","nav":"123.33690"},{"date":"19-12-2014","nav":"122.74870"},{"date":"18-12-2014","nav":"121.93130"},{"date":"17-12-2014","nav":"120.25300"},{"date":"16-12-2014","nav":"120.52800"},{"date":"15-12-2014","nav":"122.69000"},{"date":"12-12-2014","nav":"123.06490"},{"date":"11-12-2014","nav":"123.84170"},{"date":"10-12-2014","nav":"124.46110"},{"date":"09-12-2014","nav":"124.04830"},{"date":"08-12-2014","nav":"125.10680"},{"date":"05-12-2014","nav":"126.24740"},{"date":"04-12-2014","nav":"126.73250"},{"date":"03-12-2014","nav":"126.40900"},{"date":"02-12-2014","nav":"125.66370"},{"date":"01-12-2014","nav":"125.36370"},{"date":"28-11-2014","nav":"125.83210"},{"date":"27-11-2014","nav":"124.87460"},{"date":"26-11-2014","nav":"124.66020"},{"date":"25-11-2014","nav":"124.46650"},{"date":"24-11-2014","nav":"125.54320"},{"date":"21-11-2014","nav":"125.25140"},{"date":"20-11-2014","nav":"124.89220"},{"date":"19-11-2014","nav":"124.59750"},{"date":"18-11-2014","nav":"124.86660"},{"date":"17-11-2014","nav":"124.70520"},{"date":"14-11-2014","nav":"123.97160"},{"date":"13-11-2014","nav":"123.49460"},{"date":"12-11-2014","nav":"123.63610"},{"date":"11-11-2014","nav":"123.41180"},{"date":"10-11-2014","nav":"123.16940"},{"date":"07-11-2014","nav":"122.81120"},{"date":"05-11-2014","nav":"122.47010"},{"date":"03-11-2014","nav":"122.26650"},{"date":"31-10-2014","nav":"121.84520"},{"date":"30-10-2014","nav":"120.66400"},{"date":"29-10-2014","nav":"119.85800"},{"date":"28-10-2014","nav":"118.90640"},{"date":"27-10-2014","nav":"118.98250"},{"date":"22-10-2014","nav":"118.88950"},{"date":"21-10-2014","nav":"118.13830"},{"date":"20-10-2014","nav":"117.40880"},{"date":"17-10-2014","nav":"116.68550"},{"date":"16-10-2014","nav":"116.21200"},{"date":"14-10-2014","nav":"117.82680"},{"date":"13-10-2014","nav":"117.74110"},{"date":"10-10-2014","nav":"117.46610"},{"date":"09-10-2014","nav":"118.52290"},{"date":"08-10-2014","nav":"117.44640"},{"date":"07-10-2014","nav":"117.90040"},{"date":"01-10-2014","nav":"119.07490"},{"date":"30-09-2014","nav":"119.09480"},{"date":"29-09-2014","nav":"118.99270"},{"date":"26-09-2014","nav":"118.40860"},{"date":"25-09-2014","nav":"117.75920"},{"date":"24-09-2014","nav":"119.01910"},{"date":"23-09-2014","nav":"119.33160"},{"date":"22-09-2014","nav":"120.81650"},{"date":"19-09-2014","nav":"120.63650"},{"date":"18-09-2014","nav":"120.53510"},{"date":"17-09-2014","nav":"119.01260"},{"date":"16-09-2014","nav":"118.64480"},{"date":"15-09-2014","nav":"120.22040"},{"date":"12-09-2014","nav":"120.18620"},{"date":"11-09-2014","nav":"120.01370"},{"date":"10-09-2014","nav":"119.62460"},{"date":"09-09-2014","nav":"120.00610"},{"date":"08-09-2014","nav":"119.82780"},{"date":"05-09-2014","nav":"118.89810"},{"date":"04-09-2014","nav":"118.52140"},{"date":"03-09-2014","nav":"118.56350"},{"date":"02-09-2014","nav":"117.76590"},{"date":"01-09-2014","nav":"117.06630"},{"date":"28-08-2014","nav":"115.89340"},{"date":"27-08-2014","nav":"115.87690"},{"date":"26-08-2014","nav":"115.59690"},{"date":"25-08-2014","nav":"115.47770"},{"date":"22-08-2014","nav":"115.63190"},{"date":"21-08-2014","nav":"115.33010"},{"date":"20-08-2014","nav":"115.09980"},{"date":"19-08-2014","nav":"114.75140"},{"date":"18-08-2014","nav":"114.12980"},{"date":"14-08-2014","nav":"113.21410"},{"date":"13-08-2014","nav":"112.58350"},{"date":"12-08-2014","nav":"112.84880"},{"date":"11-08-2014","nav":"112.25260"},{"date":"08-08-2014","nav":"111.83960"},{"date":"07-08-2014","nav":"112.86850"},{"date":"06-08-2014","nav":"113.06690"},{"date":"05-08-2014","nav":"113.63800"},{"date":"04-08-2014","nav":"113.00860"},{"date":"01-08-2014","nav":"112.25290"},{"date":"31-07-2014","nav":"113.25040"},{"date":"30-07-2014","nav":"113.58580"},{"date":"28-07-2014","nav":"112.95450"},{"date":"25-07-2014","nav":"113.51090"},{"date":"24-07-2014","nav":"114.25500"},{"date":"23-07-2014","nav":"114.08470"},{"date":"22-07-2014","nav":"113.79380"},{"date":"21-07-2014","nav":"113.30000"},{"date":"18-07-2014","nav":"113.05260"},{"date":"17-07-2014","nav":"112.72540"},{"date":"16-07-2014","nav":"112.24610"},{"date":"15-07-2014","nav":"111.37840"},{"date":"14-07-2014","nav":"110.54690"},{"date":"11-07-2014","nav":"110.66790"},{"date":"10-07-2014","nav":"111.95050"},{"date":"09-07-2014","nav":"112.02580"},{"date":"08-07-2014","nav":"112.67850"},{"date":"07-07-2014","nav":"114.98070"},{"date":"04-07-2014","nav":"114.60410"},{"date":"03-07-2014","nav":"114.30500"},{"date":"02-07-2014","nav":"114.39260"},{"date":"01-07-2014","nav":"113.33190"},{"date":"30-06-2014","nav":"113.23290"},{"date":"27-06-2014","nav":"112.15390"},{"date":"26-06-2014","nav":"111.60170"},{"date":"25-06-2014","nav":"111.81680"},{"date":"24-06-2014","nav":"111.81290"},{"date":"23-06-2014","nav":"111.14440"},{"date":"20-06-2014","nav":"110.81340"},{"date":"19-06-2014","nav":"111.14610"},{"date":"18-06-2014","nav":"111.48670"},{"date":"17-06-2014","nav":"111.95220"},{"date":"16-06-2014","nav":"111.13950"},{"date":"13-06-2014","nav":"111.28040"},{"date":"12-06-2014","nav":"112.48340"},{"date":"11-06-2014","nav":"112.32550"},{"date":"10-06-2014","nav":"112.54320"},{"date":"09-06-2014","nav":"112.73260"},{"date":"06-06-2014","nav":"111.81710"},{"date":"05-06-2014","nav":"110.80740"},{"date":"04-06-2014","nav":"109.92000"},{"date":"03-06-2014","nav":"109.28760"},{"date":"02-06-2014","nav":"108.74570"},{"date":"30-05-2014","nav":"107.74930"},{"date":"29-05-2014","nav":"107.34640"},{"date":"28-05-2014","nav":"107.95190"},{"date":"27-05-2014","nav":"107.69400"},{"date":"26-05-2014","nav":"108.13330"},{"date":"23-05-2014","nav":"108.42500"},{"date":"22-05-2014","nav":"107.03250"},{"date":"21-05-2014","nav":"105.97260"},{"date":"20-05-2014","nav":"105.87390"},{"date":"19-05-2014","nav":"105.12350"},{"date":"16-05-2014","nav":"103.74760"},{"date":"15-05-2014","nav":"102.56200"},{"date":"14-05-2014","nav":"102.74920"},{"date":"13-05-2014","nav":"102.37870"},{"date":"12-05-2014","nav":"101.58520"},{"date":"09-05-2014","nav":"100.43210"},{"date":"08-05-2014","nav":"99.04840"},{"date":"07-05-2014","nav":"98.85780"},{"date":"06-05-2014","nav":"99.06770"},{"date":"05-05-2014","nav":"99.01170"},{"date":"02-05-2014","nav":"98.94800"},{"date":"30-04-2014","nav":"98.84050"},{"date":"29-04-2014","nav":"99.29080"},{"date":"28-04-2014","nav":"99.51770"},{"date":"25-04-2014","nav":"99.79880"},{"date":"23-04-2014","nav":"100.08310"},{"date":"22-04-2014","nav":"100.01040"},{"date":"21-04-2014","nav":"100.19060"},{"date":"17-04-2014","nav":"99.71270"},{"date":"16-04-2014","nav":"98.64940"},{"date":"15-04-2014","nav":"99.24860"},{"date":"11-04-2014","nav":"99.45050"},{"date":"10-04-2014","nav":"99.28370"},{"date":"09-04-2014","nav":"99.01490"},{"date":"07-04-2014","nav":"97.92670"},{"date":"04-04-2014","nav":"97.82380"},{"date":"03-04-2014","nav":"98.27780"},{"date":"02-04-2014","nav":"98.61750"},{"date":"01-04-2014","nav":"98.17560"},{"date":"31-03-2014","nav":"97.98160"},{"date":"28-03-2014","nav":"97.73810"},{"date":"27-03-2014","nav":"96.73550"},{"date":"26-03-2014","nav":"96.39650"},{"date":"25-03-2014","nav":"96.31900"},{"date":"24-03-2014","nav":"96.28980"},{"date":"21-03-2014","nav":"95.55900"},{"date":"20-03-2014","nav":"95.16480"},{"date":"19-03-2014","nav":"95.32380"},{"date":"18-03-2014","nav":"95.14720"},{"date":"14-03-2014","nav":"94.78700"},{"date":"13-03-2014","nav":"94.74120"},{"date":"12-03-2014","nav":"95.05270"},{"date":"11-03-2014","nav":"95.01190"},{"date":"10-03-2014","nav":"95.37650"},{"date":"07-03-2014","nav":"95.11760"},{"date":"06-03-2014","nav":"94.36020"},{"date":"05-03-2014","nav":"93.34390"},{"date":"04-03-2014","nav":"92.93040"},{"date":"03-03-2014","nav":"92.14220"},{"date":"28-02-2014","nav":"92.65030"},{"date":"26-02-2014","nav":"92.44000"},{"date":"25-02-2014","nav":"92.18440"},{"date":"24-02-2014","nav":"92.09750"},{"date":"21-02-2014","nav":"92.02610"},{"date":"20-02-2014","nav":"91.31960"},{"date":"19-02-2014","nav":"91.84750"},{"date":"18-02-2014","nav":"91.46760"},{"date":"17-02-2014","nav":"91.03480"},{"date":"14-02-2014","nav":"90.83780"},{"date":"13-02-2014","nav":"90.59030"},{"date":"12-02-2014","nav":"91.36930"},{"date":"11-02-2014","nav":"91.26830"},{"date":"10-02-2014","nav":"91.23430"},{"date":"07-02-2014","nav":"91.32660"},{"date":"06-02-2014","nav":"90.95500"},{"date":"05-02-2014","nav":"90.80160"},{"date":"04-02-2014","nav":"90.54650"},{"date":"03-02-2014","nav":"90.53090"},{"date":"31-01-2014","nav":"91.21090"},{"date":"30-01-2014","nav":"90.37950"},{"date":"29-01-2014","nav":"90.91900"},{"date":"28-01-2014","nav":"91.02310"},{"date":"27-01-2014","nav":"91.20180"},{"date":"24-01-2014","nav":"92.39200"},{"date":"23-01-2014","nav":"93.17570"},{"date":"22-01-2014","nav":"93.22090"},{"date":"21-01-2014","nav":"92.98670"},{"date":"20-01-2014","nav":"92.87260"},{"date":"17-01-2014","nav":"92.28680"},{"date":"16-01-2014","nav":"93.06740"},{"date":"15-01-2014","nav":"93.20730"},{"date":"14-01-2014","nav":"92.77450"},{"date":"13-01-2014","nav":"92.93960"},{"date":"10-01-2014","nav":"92.20140"},{"date":"09-01-2014","nav":"92.23650"},{"date":"08-01-2014","nav":"92.52310"},{"date":"07-01-2014","nav":"92.36320"},{"date":"06-01-2014","nav":"92.55840"},{"date":"03-01-2014","nav":"92.61760"},{"date":"02-01-2014","nav":"92.62590"},{"date":"01-01-2014","nav":"93.49990"},{"date":"31-12-2013","nav":"93.46330"},{"date":"30-12-2013","nav":"93.27980"},{"date":"27-12-2013","nav":"93.46040"},{"date":"26-12-2013","nav":"93.13010"},{"date":"24-12-2013","nav":"92.75400"},{"date":"23-12-2013","nav":"92.72750"},{"date":"20-12-2013","nav":"92.24960"},{"date":"19-12-2013","nav":"91.06690"},{"date":"18-12-2013","nav":"91.46040"},{"date":"17-12-2013","nav":"90.67100"},{"date":"16-12-2013","nav":"90.57180"},{"date":"13-12-2013","nav":"90.51880"},{"date":"12-12-2013","nav":"91.09730"},{"date":"11-12-2013","nav":"91.54580"},{"date":"10-12-2013","nav":"91.54870"},{"date":"09-12-2013","nav":"92.00410"},{"date":"06-12-2013","nav":"91.15980"},{"date":"05-12-2013","nav":"90.92170"},{"date":"04-12-2013","nav":"90.42550"},{"date":"03-12-2013","nav":"90.66200"},{"date":"02-12-2013","nav":"90.84620"},{"date":"29-11-2013","nav":"90.27180"},{"date":"28-11-2013","nav":"89.50800"},{"date":"27-11-2013","nav":"89.17700"},{"date":"26-11-2013","nav":"89.16960"},{"date":"25-11-2013","nav":"89.70400"},{"date":"22-11-2013","nav":"88.82690"},{"date":"21-11-2013","nav":"88.75620"},{"date":"20-11-2013","nav":"89.62000"},{"date":"19-11-2013","nav":"89.93820"},{"date":"18-11-2013","nav":"89.80810"},{"date":"14-11-2013","nav":"88.68370"},{"date":"13-11-2013","nav":"87.94050"},{"date":"12-11-2013","nav":"88.24980"},{"date":"11-11-2013","nav":"88.65890"},{"date":"08-11-2013","nav":"89.07160"},{"date":"07-11-2013","nav":"89.32470"},{"date":"06-11-2013","nav":"89.63160"},{"date":"05-11-2013","nav":"89.91700"},{"date":"01-11-2013","nav":"90.04190"},{"date":"31-10-2013","nav":"89.56330"},{"date":"30-10-2013","nav":"88.95020"},{"date":"29-10-2013","nav":"88.67850"},{"date":"28-10-2013","nav":"87.51850"},{"date":"25-10-2013","nav":"87.91550"},{"date":"24-10-2013","nav":"88.03940"},{"date":"23-10-2013","nav":"88.14500"},{"date":"22-10-2013","nav":"88.62780"},{"date":"21-10-2013","nav":"88.44590"},{"date":"18-10-2013","nav":"88.10540"},{"date":"17-10-2013","nav":"86.94050"},{"date":"15-10-2013","nav":"87.20000"},{"date":"14-10-2013","nav":"87.47630"},{"date":"11-10-2013","nav":"87.13130"},{"date":"10-10-2013","nav":"86.71360"},{"date":"09-10-2013","nav":"86.25900"},{"date":"08-10-2013","nav":"85.72490"},{"date":"07-10-2013","nav":"85.37240"},{"date":"04-10-2013","nav":"85.12740"},{"date":"03-10-2013","nav":"85.09280"},{"date":"01-10-2013","nav":"83.87420"},{"date":"30-09-2013","nav":"83.48550"},{"date":"27-09-2013","nav":"84.29390"},{"date":"26-09-2013","nav":"84.56970"},{"date":"25-09-2013","nav":"84.34990"},{"date":"24-09-2013","nav":"84.22040"},{"date":"23-09-2013","nav":"84.35020"},{"date":"20-09-2013","nav":"85.37170"},{"date":"19-09-2013","nav":"86.30860"},{"date":"18-09-2013","nav":"84.40240"},{"date":"17-09-2013","nav":"84.00210"},{"date":"16-09-2013","nav":"83.70650"},{"date":"13-09-2013","nav":"83.78870"},{"date":"12-09-2013","nav":"83.79180"},{"date":"11-09-2013","nav":"84.34140"},{"date":"10-09-2013","nav":"83.91050"},{"date":"06-09-2013","nav":"82.41540"},{"date":"05-09-2013","nav":"81.64530"},{"date":"04-09-2013","nav":"80.44570"},{"date":"03-09-2013","nav":"79.38850"},{"date":"02-09-2013","nav":"81.15980"},{"date":"30-08-2013","nav":"80.34040"},{"date":"29-08-2013","nav":"79.80860"},{"date":"28-08-2013","nav":"78.63810"},{"date":"27-08-2013","nav":"78.95230"},{"date":"26-08-2013","nav":"80.55370"},{"date":"23-08-2013","nav":"80.39700"},{"date":"22-08-2013","nav":"79.86480"},{"date":"21-08-2013","nav":"78.96970"},{"date":"20-08-2013","nav":"79.65520"},{"date":"19-08-2013","nav":"79.63810"},{"date":"16-08-2013","nav":"80.77290"},{"date":"14-08-2013","nav":"82.62500"},{"date":"13-08-2013","nav":"82.38680"},{"date":"12-08-2013","nav":"81.66890"},{"date":"08-08-2013","nav":"81.16390"},{"date":"07-08-2013","nav":"80.67700"},{"date":"06-08-2013","nav":"80.46380"},{"date":"05-08-2013","nav":"81.76830"},{"date":"02-08-2013","nav":"81.65310"},{"date":"01-08-2013","nav":"82.10000"},{"date":"31-07-2013","nav":"82.32490"},{"date":"30-07-2013","nav":"82.37750"},{"date":"29-07-2013","nav":"83.13060"},{"date":"26-07-2013","nav":"83.53670"},{"date":"25-07-2013","nav":"83.56170"},{"date":"24-07-2013","nav":"84.27540"},{"date":"23-07-2013","nav":"85.19130"},{"date":"22-07-2013","nav":"85.03140"},{"date":"19-07-2013","nav":"85.16490"},{"date":"18-07-2013","nav":"85.03860"},{"date":"17-07-2013","nav":"84.38350"},{"date":"16-07-2013","nav":"84.53720"},{"date":"15-07-2013","nav":"85.63640"},{"date":"12-07-2013","nav":"85.21760"},{"date":"11-07-2013","nav":"84.63940"},{"date":"10-07-2013","nav":"83.80550"},{"date":"09-07-2013","nav":"83.94290"},{"date":"08-07-2013","nav":"83.51960"},{"date":"05-07-2013","nav":"84.02900"},{"date":"04-07-2013","nav":"83.84910"},{"date":"03-07-2013","nav":"83.37500"},{"date":"02-07-2013","nav":"84.49790"},{"date":"01-07-2013","nav":"84.78420"},{"date":"28-06-2013","nav":"84.05760"},{"date":"27-06-2013","nav":"82.46290"},{"date":"26-06-2013","nav":"81.95810"},{"date":"25-06-2013","nav":"81.99140"},{"date":"24-06-2013","nav":"82.00230"},{"date":"21-06-2013","nav":"83.24990"},{"date":"20-06-2013","nav":"83.37220"},{"date":"19-06-2013","nav":"84.75510"},{"date":"18-06-2013","nav":"84.51260"},{"date":"17-06-2013","nav":"84.77510"},{"date":"14-06-2013","nav":"84.44840"},{"date":"13-06-2013","nav":"83.64410"},{"date":"12-06-2013","nav":"84.18780"},{"date":"11-06-2013","nav":"84.56290"},{"date":"10-06-2013","nav":"85.63710"},{"date":"07-06-2013","nav":"85.90670"},{"date":"06-06-2013","nav":"86.20080"},{"date":"05-06-2013","nav":"86.13880"},{"date":"04-06-2013","nav":"86.21080"},{"date":"03-06-2013","nav":"86.18940"},{"date":"31-05-2013","nav":"86.38950"},{"date":"30-05-2013","nav":"87.28590"},{"date":"29-05-2013","nav":"87.15130"},{"date":"28-05-2013","nav":"87.44250"},{"date":"27-05-2013","nav":"87.00600"},{"date":"24-05-2013","nav":"86.31060"},{"date":"23-05-2013","nav":"85.99610"},{"date":"22-05-2013","nav":"87.37750"},{"date":"21-05-2013","nav":"87.48440"},{"date":"20-05-2013","nav":"87.95410"},{"date":"17-05-2013","nav":"88.34070"},{"date":"16-05-2013","nav":"88.12790"},{"date":"15-05-2013","nav":"88.12710"},{"date":"14-05-2013","nav":"87.00800"},{"date":"13-05-2013","nav":"86.86910"},{"date":"10-05-2013","nav":"87.74770"},{"date":"09-05-2013","nav":"87.36520"},{"date":"08-05-2013","nav":"87.47430"},{"date":"07-05-2013","nav":"87.48440"},{"date":"06-05-2013","nav":"86.86520"},{"date":"03-05-2013","nav":"86.44690"},{"date":"02-05-2013","nav":"86.89280"},{"date":"30-04-2013","nav":"86.31560"},{"date":"29-04-2013","nav":"85.83190"},{"date":"26-04-2013","nav":"85.39620"},{"date":"25-04-2013","nav":"85.76490"},{"date":"23-04-2013","nav":"85.06620"},{"date":"22-04-2013","nav":"85.08370"},{"date":"18-04-2013","nav":"84.67260"},{"date":"17-04-2013","nav":"84.03790"},{"date":"16-04-2013","nav":"83.98370"},{"date":"15-04-2013","nav":"82.92910"},{"date":"12-04-2013","nav":"82.73980"},{"date":"11-04-2013","nav":"83.19180"},{"date":"10-04-2013","nav":"83.12040"},{"date":"09-04-2013","nav":"82.60850"},{"date":"08-04-2013","nav":"83.10350"},{"date":"05-04-2013","nav":"83.19210"},{"date":"04-04-2013","nav":"83.54810"},{"date":"03-04-2013","nav":"84.56130"},{"date":"02-04-2013","nav":"85.22950"},{"date":"01-04-2013","nav":"84.51390"},{"date":"28-03-2013","nav":"84.35380"},{"date":"26-03-2013","nav":"83.94270"},{"date":"25-03-2013","nav":"83.68920"},{"date":"22-03-2013","nav":"83.78710"},{"date":"21-03-2013","nav":"83.93110"},{"date":"20-03-2013","nav":"84.10020"},{"date":"19-03-2013","nav":"84.89670"},{"date":"18-03-2013","nav":"85.79370"},{"date":"15-03-2013","nav":"86.09390"},{"date":"14-03-2013","nav":"86.40210"},{"date":"13-03-2013","nav":"85.99660"},{"date":"12-03-2013","nav":"86.47870"},{"date":"11-03-2013","nav":"86.75190"},{"date":"08-03-2013","nav":"86.76410"},{"date":"07-03-2013","nav":"86.11480"},{"date":"06-03-2013","nav":"85.70080"},{"date":"05-03-2013","nav":"85.19700"},{"date":"04-03-2013","nav":"84.31390"},{"date":"01-03-2013","nav":"84.59310"},{"date":"28-02-2013","nav":"84.27160"},{"date":"27-02-2013","nav":"85.45480"},{"date":"26-02-2013","nav":"85.03390"},{"date":"25-02-2013","nav":"85.93010"},{"date":"22-02-2013","nav":"85.89830"},{"date":"21-02-2013","nav":"85.91210"},{"date":"20-02-2013","nav":"86.92260"},{"date":"19-02-2013","nav":"86.93830"},{"date":"18-02-2013","nav":"86.49690"},{"date":"15-02-2013","nav":"86.50630"},{"date":"14-02-2013","nav":"86.54870"},{"date":"13-02-2013","nav":"87.21120"},{"date":"12-02-2013","nav":"87.25760"},{"date":"11-02-2013","nav":"87.12010"},{"date":"08-02-2013","nav":"87.21480"},{"date":"07-02-2013","nav":"87.53590"},{"date":"06-02-2013","nav":"87.62660"},{"date":"05-02-2013","nav":"87.53500"},{"date":"04-02-2013","nav":"87.89960"},{"date":"01-02-2013","nav":"88.19110"},{"date":"31-01-2013","nav":"88.57640"},{"date":"30-01-2013","nav":"88.55380"},{"date":"29-01-2013","nav":"88.60950"},{"date":"28-01-2013","nav":"88.75080"},{"date":"25-01-2013","nav":"88.78750"},{"date":"24-01-2013","nav":"88.10040"},{"date":"23-01-2013","nav":"88.72190"},{"date":"22-01-2013","nav":"88.83590"},{"date":"21-01-2013","nav":"89.20000"},{"date":"18-01-2013","nav":"89.03000"},{"date":"17-01-2013","nav":"89.26000"},{"date":"16-01-2013","nav":"88.87000"},{"date":"15-01-2013","nav":"89.54000"},{"date":"14-01-2013","nav":"89.10000"},{"date":"11-01-2013","nav":"88.24000"},{"date":"10-01-2013","nav":"88.64000"},{"date":"09-01-2013","nav":"88.86000"},{"date":"08-01-2013","nav":"89.03000"},{"date":"07-01-2013","nav":"88.90000"},{"date":"04-01-2013","nav":"88.86000"},{"date":"03-01-2013","nav":"88.77000"},{"date":"02-01-2013","nav":"88.49000"},{"date":"01-01-2013","nav":"88.16000"},{"date":"31-12-2012","nav":"87.50000"},{"date":"28-12-2012","nav":"87.40000"},{"date":"27-12-2012","nav":"86.87000"},{"date":"26-12-2012","nav":"87.16000"},{"date":"24-12-2012","nav":"86.68000"},{"date":"21-12-2012","nav":"86.60000"},{"date":"20-12-2012","nav":"87.37000"},{"date":"19-12-2012","nav":"87.36000"},{"date":"18-12-2012","nav":"87.14000"},{"date":"17-12-2012","nav":"86.65000"},{"date":"14-12-2012","nav":"86.73000"},{"date":"13-12-2012","nav":"86.44000"},{"date":"12-12-2012","nav":"86.83000"},{"date":"11-12-2012","nav":"86.98000"},{"date":"10-12-2012","nav":"87.15000"},{"date":"07-12-2012","nav":"86.98000"},{"date":"06-12-2012","nav":"87.09000"},{"date":"05-12-2012","nav":"86.89000"},{"date":"04-12-2012","nav":"86.86000"},{"date":"03-12-2012","nav":"86.70000"},{"date":"30-11-2012","nav":"86.61000"},{"date":"29-11-2012","nav":"85.75000"},{"date":"27-11-2012","nav":"84.91000"},{"date":"26-11-2012","nav":"84.16000"},{"date":"23-11-2012","nav":"83.95000"},{"date":"22-11-2012","nav":"83.98000"},{"date":"21-11-2012","nav":"83.81000"},{"date":"20-11-2012","nav":"83.45000"},{"date":"19-11-2012","nav":"83.49000"},{"date":"16-11-2012","nav":"83.60000"},{"date":"15-11-2012","nav":"83.98000"},{"date":"12-11-2012","nav":"84.25000"},{"date":"09-11-2012","nav":"84.30000"},{"date":"08-11-2012","nav":"84.58000"},{"date":"07-11-2012","nav":"84.70000"},{"date":"06-11-2012","nav":"84.43000"},{"date":"05-11-2012","nav":"84.25000"},{"date":"02-11-2012","nav":"84.43000"},{"date":"01-11-2012","nav":"83.96000"},{"date":"31-10-2012","nav":"83.55000"},{"date":"30-10-2012","nav":"83.23000"},{"date":"29-10-2012","nav":"83.91000"},{"date":"26-10-2012","nav":"83.86000"},{"date":"25-10-2012","nav":"84.37000"},{"date":"23-10-2012","nav":"84.23000"},{"date":"22-10-2012","nav":"84.52000"},{"date":"19-10-2012","nav":"84.25000"},{"date":"18-10-2012","nav":"84.62000"},{"date":"17-10-2012","nav":"84.04000"},{"date":"16-10-2012","nav":"83.81000"},{"date":"15-10-2012","nav":"84.05000"},{"date":"12-10-2012","nav":"83.92000"},{"date":"11-10-2012","nav":"84.20000"},{"date":"10-10-2012","nav":"83.50000"},{"date":"09-10-2012","nav":"83.93000"},{"date":"08-10-2012","nav":"83.80000"},{"date":"05-10-2012","nav":"83.35000"},{"date":"04-10-2012","nav":"83.90000"},{"date":"03-10-2012","nav":"83.44000"},{"date":"01-10-2012","nav":"83.21000"},{"date":"28-09-2012","nav":"82.93000"},{"date":"27-09-2012","nav":"82.13000"},{"date":"26-09-2012","nav":"82.12000"},{"date":"25-09-2012","nav":"82.19000"},{"date":"24-09-2012","nav":"82.24000"},{"date":"21-09-2012","nav":"82.26000"},{"date":"20-09-2012","nav":"80.85000"},{"date":"18-09-2012","nav":"81.37000"},{"date":"17-09-2012","nav":"81.39000"},{"date":"14-09-2012","nav":"80.82000"},{"date":"13-09-2012","nav":"79.76000"},{"date":"12-09-2012","nav":"79.93000"},{"date":"11-09-2012","nav":"79.53000"},{"date":"10-09-2012","nav":"79.21000"},{"date":"07-09-2012","nav":"78.97000"},{"date":"06-09-2012","nav":"78.09000"},{"date":"05-09-2012","nav":"77.89000"},{"date":"04-09-2012","nav":"78.22000"},{"date":"03-09-2012","nav":"78.06000"},{"date":"31-08-2012","nav":"78.17000"},{"date":"30-08-2012","nav":"78.33000"},{"date":"29-08-2012","nav":"78.16000"},{"date":"28-08-2012","nav":"78.58000"},{"date":"27-08-2012","nav":"78.73000"},{"date":"24-08-2012","nav":"79.08000"},{"date":"23-08-2012","nav":"79.45000"},{"date":"22-08-2012","nav":"79.40000"},{"date":"21-08-2012","nav":"79.61000"},{"date":"17-08-2012","nav":"79.11000"},{"date":"16-08-2012","nav":"79.13000"},{"date":"14-08-2012","nav":"79.07000"},{"date":"13-08-2012","nav":"78.65000"},{"date":"10-08-2012","nav":"78.23000"},{"date":"09-08-2012","nav":"78.22000"},{"date":"08-08-2012","nav":"78.55000"},{"date":"07-08-2012","nav":"78.51000"},{"date":"06-08-2012","nav":"78.01000"},{"date":"03-08-2012","nav":"77.53000"},{"date":"02-08-2012","nav":"77.69000"},{"date":"01-08-2012","nav":"77.71000"},{"date":"31-07-2012","nav":"77.51000"},{"date":"30-07-2012","nav":"77.13000"},{"date":"27-07-2012","nav":"76.26000"},{"date":"26-07-2012","nav":"75.89000"},{"date":"25-07-2012","nav":"76.58000"},{"date":"24-07-2012","nav":"76.80000"},{"date":"23-07-2012","nav":"76.72000"},{"date":"20-07-2012","nav":"77.57000"},{"date":"19-07-2012","nav":"77.80000"},{"date":"18-07-2012","nav":"77.53000"},{"date":"17-07-2012","nav":"77.25000"},{"date":"16-07-2012","nav":"77.32000"},{"date":"13-07-2012","nav":"77.53000"},{"date":"12-07-2012","nav":"77.59000"},{"date":"11-07-2012","nav":"78.18000"},{"date":"10-07-2012","nav":"78.52000"},{"date":"09-07-2012","nav":"77.89000"},{"date":"06-07-2012","nav":"78.39000"},{"date":"05-07-2012","nav":"78.51000"},{"date":"04-07-2012","nav":"78.26000"},{"date":"03-07-2012","nav":"78.04000"},{"date":"02-07-2012","nav":"77.93000"},{"date":"29-06-2012","nav":"77.70000"},{"date":"28-06-2012","nav":"76.39000"},{"date":"27-06-2012","nav":"76.38000"},{"date":"26-06-2012","nav":"76.24000"},{"date":"25-06-2012","nav":"76.05000"},{"date":"22-06-2012","nav":"76.25000"},{"date":"21-06-2012","nav":"76.32000"},{"date":"20-06-2012","nav":"75.85000"},{"date":"19-06-2012","nav":"75.48000"},{"date":"18-06-2012","nav":"75.09000"},{"date":"15-06-2012","nav":"75.73000"},{"date":"14-06-2012","nav":"75.01000"},{"date":"13-06-2012","nav":"75.72000"},{"date":"12-06-2012","nav":"75.65000"},{"date":"11-06-2012","nav":"75.20000"},{"date":"08-06-2012","nav":"75.30000"},{"date":"07-06-2012","nav":"75.12000"},{"date":"06-06-2012","nav":"74.73000"},{"date":"05-06-2012","nav":"73.50000"},{"date":"04-06-2012","nav":"73.37000"},{"date":"01-06-2012","nav":"73.42000"},{"date":"31-05-2012","nav":"74.26000"},{"date":"30-05-2012","nav":"74.36000"},{"date":"29-05-2012","nav":"74.90000"},{"date":"28-05-2012","nav":"74.87000"},{"date":"25-05-2012","nav":"74.28000"},{"date":"24-05-2012","nav":"74.22000"},{"date":"23-05-2012","nav":"73.34000"},{"date":"22-05-2012","nav":"73.59000"},{"date":"21-05-2012","nav":"73.83000"},{"date":"18-05-2012","nav":"73.71000"},{"date":"17-05-2012","nav":"73.50000"},{"date":"16-05-2012","nav":"73.42000"},{"date":"15-05-2012","nav":"74.18000"},{"date":"14-05-2012","nav":"73.88000"},{"date":"11-05-2012","nav":"74.24000"},{"date":"10-05-2012","nav":"74.64000"},{"date":"09-05-2012","nav":"74.51000"},{"date":"08-05-2012","nav":"74.94000"},{"date":"07-05-2012","nav":"75.90000"},{"date":"04-05-2012","nav":"75.46000"},{"date":"03-05-2012","nav":"76.46000"},{"date":"02-05-2012","nav":"77.13000"},{"date":"30-04-2012","nav":"77.27000"},{"date":"27-04-2012","nav":"76.68000"},{"date":"26-04-2012","nav":"76.71000"},{"date":"25-04-2012","nav":"76.90000"},{"date":"24-04-2012","nav":"77.36000"},{"date":"23-04-2012","nav":"77.10000"},{"date":"20-04-2012","nav":"78.03000"},{"date":"19-04-2012","nav":"78.25000"},{"date":"18-04-2012","nav":"77.96000"},{"date":"17-04-2012","nav":"77.81000"},{"date":"16-04-2012","nav":"77.06000"},{"date":"13-04-2012","nav":"76.90000"},{"date":"12-04-2012","nav":"77.45000"},{"date":"11-04-2012","nav":"76.99000"},{"date":"10-04-2012","nav":"77.32000"},{"date":"09-04-2012","nav":"77.34000"},{"date":"04-04-2012","nav":"78.26000"},{"date":"03-04-2012","nav":"78.43000"},{"date":"02-04-2012","nav":"77.93000"},{"date":"30-03-2012","nav":"77.64000"},{"date":"29-03-2012","nav":"76.31000"},{"date":"28-03-2012","nav":"76.34000"},{"date":"27-03-2012","nav":"76.71000"},{"date":"26-03-2012","nav":"76.35000"},{"date":"23-03-2012","nav":"77.22000"},{"date":"22-03-2012","nav":"76.85000"},{"date":"21-03-2012","nav":"78.17000"},{"date":"20-03-2012","nav":"77.26000"},{"date":"19-03-2012","nav":"77.01000"},{"date":"16-03-2012","nav":"77.52000"},{"date":"15-03-2012","nav":"78.14000"},{"date":"14-03-2012","nav":"78.81000"},{"date":"13-03-2012","nav":"78.47000"},{"date":"12-03-2012","nav":"77.84000"},{"date":"09-03-2012","nav":"77.53000"},{"date":"07-03-2012","nav":"76.34000"},{"date":"06-03-2012","nav":"76.41000"},{"date":"05-03-2012","nav":"76.92000"},{"date":"02-03-2012","nav":"77.53000"},{"date":"01-03-2012","nav":"77.42000"},{"date":"29-02-2012","nav":"78.08000"},{"date":"28-02-2012","nav":"77.47000"},{"date":"27-02-2012","nav":"76.41000"},{"date":"24-02-2012","nav":"77.88000"},{"date":"23-02-2012","nav":"78.22000"},{"date":"22-02-2012","nav":"78.38000"},{"date":"21-02-2012","nav":"79.92000"},{"date":"17-02-2012","nav":"79.46000"},{"date":"16-02-2012","nav":"78.98000"},{"date":"15-02-2012","nav":"78.65000"},{"date":"14-02-2012","nav":"77.48000"},{"date":"13-02-2012","nav":"77.28000"},{"date":"10-02-2012","nav":"77.34000"},{"date":"09-02-2012","nav":"77.33000"},{"date":"08-02-2012","nav":"76.89000"},{"date":"07-02-2012","nav":"76.62000"},{"date":"06-02-2012","nav":"76.81000"},{"date":"03-02-2012","nav":"76.21000"},{"date":"02-02-2012","nav":"75.59000"},{"date":"01-02-2012","nav":"75.09000"},{"date":"31-01-2012","nav":"74.58000"},{"date":"30-01-2012","nav":"73.54000"},{"date":"27-01-2012","nav":"74.59000"},{"date":"25-01-2012","nav":"74.01000"},{"date":"24-01-2012","nav":"73.51000"},{"date":"23-01-2012","nav":"72.81000"},{"date":"20-01-2012","nav":"72.77000"},{"date":"19-01-2012","nav":"72.46000"},{"date":"18-01-2012","nav":"71.85000"},{"date":"17-01-2012","nav":"72.19000"},{"date":"16-01-2012","nav":"71.53000"},{"date":"13-01-2012","nav":"71.46000"},{"date":"12-01-2012","nav":"71.01000"},{"date":"11-01-2012","nav":"71.01000"},{"date":"10-01-2012","nav":"70.89000"},{"date":"09-01-2012","nav":"69.85000"},{"date":"06-01-2012","nav":"69.74000"},{"date":"05-01-2012","nav":"69.82000"},{"date":"04-01-2012","nav":"69.81000"},{"date":"03-01-2012","nav":"69.85000"},{"date":"02-01-2012","nav":"68.57000"},{"date":"30-12-2011","nav":"68.38000"},{"date":"29-12-2011","nav":"68.44000"},{"date":"28-12-2011","nav":"68.67000"},{"date":"27-12-2011","nav":"69.23000"},{"date":"26-12-2011","nav":"69.60000"},{"date":"23-12-2011","nav":"69.10000"},{"date":"22-12-2011","nav":"69.34000"},{"date":"21-12-2011","nav":"69.12000"},{"date":"20-12-2011","nav":"67.98000"},{"date":"19-12-2011","nav":"68.64000"},{"date":"16-12-2011","nav":"69.24000"},{"date":"15-12-2011","nav":"70.15000"},{"date":"14-12-2011","nav":"70.50000"},{"date":"13-12-2011","nav":"70.96000"},{"date":"12-12-2011","nav":"70.75000"},{"date":"09-12-2011","nav":"71.91000"},{"date":"08-12-2011","nav":"72.52000"},{"date":"07-12-2011","nav":"73.71000"},{"date":"05-12-2011","nav":"73.55000"},{"date":"02-12-2011","nav":"73.75000"},{"date":"01-12-2011","nav":"72.67000"},{"date":"30-11-2011","nav":"71.78000"},{"date":"29-11-2011","nav":"71.71000"},{"date":"28-11-2011","nav":"72.16000"},{"date":"25-11-2011","nav":"71.01000"},{"date":"24-11-2011","nav":"71.07000"},{"date":"23-11-2011","nav":"70.31000"},{"date":"22-11-2011","nav":"71.46000"},{"date":"21-11-2011","nav":"71.28000"},{"date":"18-11-2011","nav":"72.39000"},{"date":"17-11-2011","nav":"72.65000"},{"date":"16-11-2011","nav":"73.39000"},{"date":"15-11-2011","nav":"73.54000"},{"date":"14-11-2011","nav":"74.69000"},{"date":"11-11-2011","nav":"75.35000"},{"date":"09-11-2011","nav":"75.98000"},{"date":"08-11-2011","nav":"76.78000"},{"date":"04-11-2011","nav":"76.80000"},{"date":"03-11-2011","nav":"76.53000"},{"date":"02-11-2011","nav":"76.36000"},{"date":"01-11-2011","nav":"76.48000"},{"date":"31-10-2011","nav":"76.98000"},{"date":"28-10-2011","nav":"77.35000"},{"date":"25-10-2011","nav":"75.68000"},{"date":"24-10-2011","nav":"75.03000"},{"date":"21-10-2011","nav":"74.86000"},{"date":"20-10-2011","nav":"75.33000"},{"date":"19-10-2011","nav":"75.70000"},{"date":"18-10-2011","nav":"74.84000"},{"date":"17-10-2011","nav":"75.66000"},{"date":"14-10-2011","nav":"75.60000"},{"date":"13-10-2011","nav":"74.94000"},{"date":"12-10-2011","nav":"75.15000"},{"date":"11-10-2011","nav":"74.09000"},{"date":"10-10-2011","nav":"74.15000"},{"date":"07-10-2011","nav":"73.24000"},{"date":"05-10-2011","nav":"72.22000"},{"date":"04-10-2011","nav":"72.58000"},{"date":"03-10-2011","nav":"73.28000"},{"date":"30-09-2011","nav":"74.26000"},{"date":"29-09-2011","nav":"74.76000"},{"date":"28-09-2011","nav":"74.39000"},{"date":"27-09-2011","nav":"74.76000"},{"date":"26-09-2011","nav":"73.60000"},{"date":"23-09-2011","nav":"73.96000"},{"date":"22-09-2011","nav":"74.39000"},{"date":"21-09-2011","nav":"76.25000"},{"date":"20-09-2011","nav":"75.87000"},{"date":"19-09-2011","nav":"75.22000"},{"date":"16-09-2011","nav":"75.75000"},{"date":"15-09-2011","nav":"75.42000"},{"date":"14-09-2011","nav":"74.86000"},{"date":"13-09-2011","nav":"74.48000"},{"date":"12-09-2011","nav":"74.43000"},{"date":"09-09-2011","nav":"75.76000"},{"date":"08-09-2011","nav":"76.62000"},{"date":"07-09-2011","nav":"76.47000"},{"date":"06-09-2011","nav":"75.81000"},{"date":"05-09-2011","nav":"75.51000"},{"date":"02-09-2011","nav":"75.53000"},{"date":"30-08-2011","nav":"75.27000"},{"date":"29-08-2011","nav":"74.43000"},{"date":"26-08-2011","nav":"72.89000"},{"date":"25-08-2011","nav":"73.93000"},{"date":"24-08-2011","nav":"74.49000"},{"date":"23-08-2011","nav":"74.95000"},{"date":"22-08-2011","nav":"74.33000"},{"date":"19-08-2011","nav":"73.69000"},{"date":"18-08-2011","nav":"74.79000"},{"date":"17-08-2011","nav":"75.97000"},{"date":"16-08-2011","nav":"76.06000"},{"date":"12-08-2011","nav":"76.66000"},{"date":"11-08-2011","nav":"77.17000"},{"date":"10-08-2011","nav":"77.46000"},{"date":"09-08-2011","nav":"76.73000"},{"date":"08-08-2011","nav":"77.18000"},{"date":"05-08-2011","nav":"77.87000"},{"date":"04-08-2011","nav":"79.06000"},{"date":"03-08-2011","nav":"79.82000"},{"date":"02-08-2011","nav":"80.19000"},{"date":"01-08-2011","nav":"80.94000"},{"date":"29-07-2011","nav":"80.68000"},{"date":"28-07-2011","nav":"80.74000"},{"date":"27-07-2011","nav":"81.23000"},{"date":"26-07-2011","nav":"81.37000"},{"date":"25-07-2011","nav":"82.15000"},{"date":"22-07-2011","nav":"81.50000"},{"date":"21-07-2011","nav":"80.55000"},{"date":"20-07-2011","nav":"80.81000"},{"date":"19-07-2011","nav":"81.25000"},{"date":"18-07-2011","nav":"80.81000"},{"date":"15-07-2011","nav":"81.05000"},{"date":"14-07-2011","nav":"81.04000"},{"date":"13-07-2011","nav":"80.87000"},{"date":"12-07-2011","nav":"80.21000"},{"date":"11-07-2011","nav":"80.85000"},{"date":"08-07-2011","nav":"81.07000"},{"date":"07-07-2011","nav":"81.63000"},{"date":"06-07-2011","nav":"80.75000"},{"date":"05-07-2011","nav":"80.86000"},{"date":"04-07-2011","nav":"80.95000"},{"date":"01-07-2011","nav":"80.53000"},{"date":"30-06-2011","nav":"80.53000"},{"date":"29-06-2011","nav":"80.27000"},{"date":"28-06-2011","nav":"79.80000"},{"date":"27-06-2011","nav":"79.60000"},{"date":"24-06-2011","nav":"78.77000"},{"date":"23-06-2011","nav":"77.30000"},{"date":"22-06-2011","nav":"77.08000"},{"date":"21-06-2011","nav":"77.24000"},{"date":"20-06-2011","nav":"77.16000"},{"date":"17-06-2011","nav":"78.25000"},{"date":"16-06-2011","nav":"78.67000"},{"date":"15-06-2011","nav":"79.11000"},{"date":"14-06-2011","nav":"79.49000"},{"date":"13-06-2011","nav":"79.27000"},{"date":"10-06-2011","nav":"79.27000"},{"date":"09-06-2011","nav":"79.39000"},{"date":"08-06-2011","nav":"79.51000"},{"date":"07-06-2011","nav":"79.65000"},{"date":"06-06-2011","nav":"79.38000"},{"date":"03-06-2011","nav":"79.36000"},{"date":"02-06-2011","nav":"79.65000"},{"date":"01-06-2011","nav":"79.98000"},{"date":"31-05-2011","nav":"79.60000"},{"date":"30-05-2011","nav":"78.81000"},{"date":"27-05-2011","nav":"78.68000"},{"date":"26-05-2011","nav":"77.86000"},{"date":"25-05-2011","nav":"77.51000"},{"date":"24-05-2011","nav":"77.93000"},{"date":"23-05-2011","nav":"77.96000"},{"date":"20-05-2011","nav":"78.85000"},{"date":"19-05-2011","nav":"78.48000"},{"date":"18-05-2011","nav":"78.50000"},{"date":"17-05-2011","nav":"78.63000"},{"date":"16-05-2011","nav":"79.21000"},{"date":"13-05-2011","nav":"79.66000"},{"date":"12-05-2011","nav":"79.11000"},{"date":"11-05-2011","nav":"79.76000"},{"date":"10-05-2011","nav":"79.33000"},{"date":"09-05-2011","nav":"79.52000"},{"date":"06-05-2011","nav":"79.40000"},{"date":"05-05-2011","nav":"78.64000"},{"date":"04-05-2011","nav":"79.37000"},{"date":"03-05-2011","nav":"79.60000"},{"date":"02-05-2011","nav":"80.69000"},{"date":"29-04-2011","nav":"81.18000"},{"date":"28-04-2011","nav":"81.86000"},{"date":"27-04-2011","nav":"82.20000"},{"date":"26-04-2011","nav":"82.51000"},{"date":"25-04-2011","nav":"82.43000"},{"date":"21-04-2011","nav":"82.22000"},{"date":"20-04-2011","nav":"82.09000"},{"date":"19-04-2011","nav":"81.13000"},{"date":"18-04-2011","nav":"81.05000"},{"date":"15-04-2011","nav":"81.92000"},{"date":"13-04-2011","nav":"82.52000"},{"date":"11-04-2011","nav":"81.41000"},{"date":"08-04-2011","nav":"81.89000"},{"date":"07-04-2011","nav":"82.42000"},{"date":"06-04-2011","nav":"82.13000"},{"date":"05-04-2011","nav":"82.13000"},{"date":"04-04-2011","nav":"81.97000"},{"date":"01-04-2011","nav":"80.97000"},{"date":"31-03-2011","nav":"80.73000"},{"date":"30-03-2011","nav":"80.43000"},{"date":"29-03-2011","nav":"79.95000"},{"date":"28-03-2011","nav":"79.51000"},{"date":"25-03-2011","nav":"79.37000"},{"date":"24-03-2011","nav":"78.32000"},{"date":"23-03-2011","nav":"77.90000"},{"date":"22-03-2011","nav":"77.31000"},{"date":"21-03-2011","nav":"76.79000"},{"date":"18-03-2011","nav":"76.85000"},{"date":"17-03-2011","nav":"77.50000"},{"date":"16-03-2011","nav":"77.79000"},{"date":"15-03-2011","nav":"77.17000"},{"date":"14-03-2011","nav":"78.10000"},{"date":"11-03-2011","nav":"77.47000"},{"date":"10-03-2011","nav":"77.87000"},{"date":"09-03-2011","nav":"78.22000"},{"date":"08-03-2011","nav":"77.96000"},{"date":"07-03-2011","nav":"77.35000"},{"date":"04-03-2011","nav":"78.16000"},{"date":"03-03-2011","nav":"78.11000"},{"date":"01-03-2011","nav":"77.97000"},{"date":"28-02-2011","nav":"76.30000"},{"date":"25-02-2011","nav":"75.85000"},{"date":"24-02-2011","nav":"75.55000"},{"date":"23-02-2011","nav":"77.37000"},{"date":"22-02-2011","nav":"77.77000"},{"date":"21-02-2011","nav":"78.33000"},{"date":"18-02-2011","nav":"77.90000"},{"date":"17-02-2011","nav":"78.90000"},{"date":"16-02-2011","nav":"78.36000"},{"date":"15-02-2011","nav":"78.24000"},{"date":"14-02-2011","nav":"78.25000"},{"date":"11-02-2011","nav":"76.63000"},{"date":"10-02-2011","nav":"75.57000"},{"date":"09-02-2011","nav":"75.96000"},{"date":"08-02-2011","nav":"76.90000"},{"date":"07-02-2011","nav":"77.99000"},{"date":"04-02-2011","nav":"78.26000"},{"date":"03-02-2011","nav":"79.39000"},{"date":"02-02-2011","nav":"78.56000"},{"date":"01-02-2011","nav":"78.39000"},{"date":"31-01-2011","nav":"79.18000"},{"date":"28-01-2011","nav":"78.96000"},{"date":"27-01-2011","nav":"80.15000"},{"date":"25-01-2011","nav":"81.11000"},{"date":"24-01-2011","nav":"81.45000"},{"date":"21-01-2011","nav":"80.87000"},{"date":"20-01-2011","nav":"80.89000"},{"date":"19-01-2011","nav":"80.79000"},{"date":"18-01-2011","nav":"80.84000"},{"date":"17-01-2011","nav":"80.60000"},{"date":"14-01-2011","nav":"80.88000"},{"date":"13-01-2011","nav":"81.64000"},{"date":"12-01-2011","nav":"82.50000"},{"date":"11-01-2011","nav":"81.50000"},{"date":"10-01-2011","nav":"81.45000"},{"date":"07-01-2011","nav":"82.74000"},{"date":"06-01-2011","nav":"84.14000"},{"date":"05-01-2011","nav":"84.47000"},{"date":"04-01-2011","nav":"84.97000"},{"date":"03-01-2011","nav":"85.01000"},{"date":"31-12-2010","nav":"84.66000"},{"date":"30-12-2010","nav":"84.25000"},{"date":"29-12-2010","nav":"83.85000"},{"date":"28-12-2010","nav":"83.40000"},{"date":"27-12-2010","nav":"83.40000"},{"date":"24-12-2010","nav":"83.53000"},{"date":"23-12-2010","nav":"83.36000"},{"date":"22-12-2010","nav":"83.44000"},{"date":"21-12-2010","nav":"83.49000"},{"date":"20-12-2010","nav":"82.91000"},{"date":"16-12-2010","nav":"82.83000"},{"date":"15-12-2010","nav":"82.55000"},{"date":"14-12-2010","nav":"83.07000"},{"date":"13-12-2010","nav":"82.64000"},{"date":"10-12-2010","nav":"81.90000"},{"date":"09-12-2010","nav":"81.02000"},{"date":"08-12-2010","nav":"82.89000"},{"date":"07-12-2010","nav":"83.74000"},{"date":"06-12-2010","nav":"84.02000"},{"date":"03-12-2010","nav":"83.99000"},{"date":"02-12-2010","nav":"84.50000"},{"date":"01-12-2010","nav":"84.08000"},{"date":"30-11-2010","nav":"82.75000"},{"date":"29-11-2010","nav":"82.07000"},{"date":"26-11-2010","nav":"81.48000"},{"date":"25-11-2010","nav":"82.24000"},{"date":"24-11-2010","nav":"83.50000"},{"date":"23-11-2010","nav":"84.18000"},{"date":"22-11-2010","nav":"85.06000"},{"date":"19-11-2010","nav":"84.00000"},{"date":"18-11-2010","nav":"85.06000"},{"date":"16-11-2010","nav":"85.03000"},{"date":"15-11-2010","nav":"86.24000"},{"date":"12-11-2010","nav":"85.98000"},{"date":"11-11-2010","nav":"87.38000"},{"date":"10-11-2010","nav":"88.17000"},{"date":"09-11-2010","nav":"87.92000"},{"date":"08-11-2010","nav":"87.91000"},{"date":"04-11-2010","nav":"87.77000"},{"date":"03-11-2010","nav":"86.83000"},{"date":"02-11-2010","nav":"86.42000"},{"date":"01-11-2010","nav":"86.19000"},{"date":"29-10-2010","nav":"85.18000"},{"date":"28-10-2010","nav":"85.28000"},{"date":"27-10-2010","nav":"85.55000"},{"date":"26-10-2010","nav":"85.93000"},{"date":"25-10-2010","nav":"86.23000"},{"date":"22-10-2010","nav":"85.88000"},{"date":"21-10-2010","nav":"85.98000"},{"date":"20-10-2010","nav":"84.85000"},{"date":"19-10-2010","nav":"85.09000"},{"date":"18-10-2010","nav":"85.30000"},{"date":"15-10-2010","nav":"85.25000"},{"date":"14-10-2010","nav":"86.31000"},{"date":"13-10-2010","nav":"86.66000"},{"date":"12-10-2010","nav":"85.60000"},{"date":"11-10-2010","nav":"85.85000"},{"date":"08-10-2010","nav":"85.46000"},{"date":"07-10-2010","nav":"85.70000"},{"date":"06-10-2010","nav":"86.27000"},{"date":"05-10-2010","nav":"85.72000"},{"date":"04-10-2010","nav":"85.57000"},{"date":"01-10-2010","nav":"85.36000"},{"date":"30-09-2010","nav":"84.14000"},{"date":"29-09-2010","nav":"83.91000"},{"date":"28-09-2010","nav":"84.17000"},{"date":"27-09-2010","nav":"84.15000"},{"date":"24-09-2010","nav":"83.90000"},{"date":"23-09-2010","nav":"83.23000"},{"date":"22-09-2010","nav":"83.46000"},{"date":"21-09-2010","nav":"83.77000"},{"date":"20-09-2010","nav":"83.91000"},{"date":"17-09-2010","nav":"83.20000"},{"date":"16-09-2010","nav":"82.46000"},{"date":"15-09-2010","nav":"83.06000"},{"date":"14-09-2010","nav":"82.68000"},{"date":"13-09-2010","nav":"82.78000"},{"date":"09-09-2010","nav":"81.92000"},{"date":"08-09-2010","nav":"81.49000"},{"date":"07-09-2010","nav":"81.33000"},{"date":"06-09-2010","nav":"81.21000"},{"date":"03-09-2010","nav":"80.16000"},{"date":"02-09-2010","nav":"79.69000"},{"date":"01-09-2010","nav":"79.33000"},{"date":"31-08-2010","nav":"78.46000"},{"date":"30-08-2010","nav":"78.64000"},{"date":"27-08-2010","nav":"78.85000"},{"date":"26-08-2010","nav":"79.41000"},{"date":"25-08-2010","nav":"79.36000"},{"date":"24-08-2010","nav":"79.94000"},{"date":"23-08-2010","nav":"80.45000"},{"date":"20-08-2010","nav":"80.04000"},{"date":"19-08-2010","nav":"80.08000"},{"date":"18-08-2010","nav":"79.67000"},{"date":"17-08-2010","nav":"79.04000"},{"date":"16-08-2010","nav":"78.84000"},{"date":"13-08-2010","nav":"78.97000"},{"date":"12-08-2010","nav":"78.47000"},{"date":"11-08-2010","nav":"78.36000"},{"date":"10-08-2010","nav":"78.70000"},{"date":"09-08-2010","nav":"79.03000"},{"date":"06-08-2010","nav":"78.52000"},{"date":"05-08-2010","nav":"78.63000"},{"date":"04-08-2010","nav":"78.68000"},{"date":"03-08-2010","nav":"78.41000"},{"date":"02-08-2010","nav":"78.24000"},{"date":"30-07-2010","nav":"77.66000"},{"date":"29-07-2010","nav":"77.67000"},{"date":"28-07-2010","nav":"77.74000"},{"date":"27-07-2010","nav":"77.99000"},{"date":"26-07-2010","nav":"77.96000"},{"date":"23-07-2010","nav":"78.31000"},{"date":"22-07-2010","nav":"78.32000"},{"date":"21-07-2010","nav":"78.16000"},{"date":"20-07-2010","nav":"77.96000"},{"date":"19-07-2010","nav":"78.06000"},{"date":"16-07-2010","nav":"78.05000"},{"date":"15-07-2010","nav":"77.76000"},{"date":"14-07-2010","nav":"77.91000"},{"date":"13-07-2010","nav":"78.11000"},{"date":"12-07-2010","nav":"77.91000"},{"date":"09-07-2010","nav":"77.69000"},{"date":"08-07-2010","nav":"77.10000"},{"date":"07-07-2010","nav":"76.37000"},{"date":"06-07-2010","nav":"76.60000"},{"date":"05-07-2010","nav":"76.09000"},{"date":"02-07-2010","nav":"76.15000"},{"date":"01-07-2010","nav":"76.26000"},{"date":"30-06-2010","nav":"76.64000"},{"date":"29-06-2010","nav":"76.25000"},{"date":"28-06-2010","nav":"76.81000"},{"date":"25-06-2010","nav":"76.09000"},{"date":"24-06-2010","nav":"76.46000"},{"date":"23-06-2010","nav":"76.52000"},{"date":"22-06-2010","nav":"76.33000"},{"date":"21-06-2010","nav":"76.61000"},{"date":"18-06-2010","nav":"75.64000"},{"date":"17-06-2010","nav":"75.74000"},{"date":"16-06-2010","nav":"75.33000"},{"date":"15-06-2010","nav":"75.28000"},{"date":"14-06-2010","nav":"75.02000"},{"date":"11-06-2010","nav":"74.45000"},{"date":"10-06-2010","nav":"74.11000"},{"date":"09-06-2010","nav":"73.36000"},{"date":"08-06-2010","nav":"73.13000"},{"date":"07-06-2010","nav":"73.45000"},{"date":"04-06-2010","nav":"74.49000"},{"date":"03-06-2010","nav":"74.28000"},{"date":"02-06-2010","nav":"73.34000"},{"date":"01-06-2010","nav":"72.92000"},{"date":"31-05-2010","nav":"74.00000"},{"date":"28-05-2010","nav":"73.65000"},{"date":"27-05-2010","nav":"72.94000"},{"date":"26-05-2010","nav":"72.31000"},{"date":"25-05-2010","nav":"71.62000"},{"date":"24-05-2010","nav":"72.98000"},{"date":"21-05-2010","nav":"72.96000"},{"date":"20-05-2010","nav":"73.42000"},{"date":"19-05-2010","nav":"73.33000"},{"date":"18-05-2010","nav":"74.80000"},{"date":"17-05-2010","nav":"74.69000"},{"date":"14-05-2010","nav":"74.97000"},{"date":"13-05-2010","nav":"75.45000"},{"date":"12-05-2010","nav":"74.94000"},{"date":"11-05-2010","nav":"74.77000"},{"date":"10-05-2010","nav":"75.21000"},{"date":"07-05-2010","nav":"73.63000"},{"date":"06-05-2010","nav":"74.48000"},{"date":"05-05-2010","nav":"74.75000"},{"date":"04-05-2010","nav":"74.88000"},{"date":"03-05-2010","nav":"75.56000"},{"date":"30-04-2010","nav":"76.04000"},{"date":"29-04-2010","nav":"75.82000"},{"date":"28-04-2010","nav":"75.54000"},{"date":"27-04-2010","nav":"76.43000"},{"date":"26-04-2010","nav":"76.54000"},{"date":"23-04-2010","nav":"76.21000"},{"date":"22-04-2010","nav":"75.93000"},{"date":"21-04-2010","nav":"75.66000"},{"date":"20-04-2010","nav":"75.37000"},{"date":"19-04-2010","nav":"74.82000"},{"date":"16-04-2010","nav":"74.95000"},{"date":"15-04-2010","nav":"75.20000"},{"date":"13-04-2010","nav":"75.61000"},{"date":"12-04-2010","nav":"75.66000"},{"date":"09-04-2010","nav":"75.80000"},{"date":"08-04-2010","nav":"75.32000"},{"date":"07-04-2010","nav":"75.68000"},{"date":"06-04-2010","nav":"75.28000"},{"date":"05-04-2010","nav":"75.20000"},{"date":"01-04-2010","nav":"74.54000"},{"date":"31-03-2010","nav":"74.18000"},{"date":"30-03-2010","nav":"74.18000"},{"date":"29-03-2010","nav":"74.27000"},{"date":"26-03-2010","nav":"74.00000"},{"date":"25-03-2010","nav":"73.78000"},{"date":"23-03-2010","nav":"73.72000"},{"date":"22-03-2010","nav":"73.52000"},{"date":"19-03-2010","nav":"74.03000"},{"date":"18-03-2010","nav":"73.87000"},{"date":"17-03-2010","nav":"73.61000"},{"date":"16-03-2010","nav":"73.39000"},{"date":"15-03-2010","nav":"72.74000"},{"date":"12-03-2010","nav":"72.85000"},{"date":"11-03-2010","nav":"72.75000"},{"date":"10-03-2010","nav":"72.72000"},{"date":"09-03-2010","nav":"72.73000"},{"date":"08-03-2010","nav":"72.95000"},{"date":"05-03-2010","nav":"72.52000"},{"date":"04-03-2010","nav":"72.46000"},{"date":"03-03-2010","nav":"72.31000"},{"date":"02-03-2010","nav":"71.59000"},{"date":"26-02-2010","nav":"70.61000"},{"date":"25-02-2010","nav":"70.00000"},{"date":"24-02-2010","nav":"70.08000"},{"date":"23-02-2010","nav":"70.14000"},{"date":"22-02-2010","nav":"70.24000"},{"date":"19-02-2010","nav":"70.20000"},{"date":"18-02-2010","nav":"70.70000"},{"date":"17-02-2010","nav":"70.86000"},{"date":"16-02-2010","nav":"70.44000"},{"date":"15-02-2010","nav":"69.99000"},{"date":"11-02-2010","nav":"70.15000"},{"date":"10-02-2010","nav":"69.76000"},{"date":"09-02-2010","nav":"70.09000"},{"date":"08-02-2010","nav":"69.66000"},{"date":"05-02-2010","nav":"69.17000"},{"date":"04-02-2010","nav":"70.42000"},{"date":"03-02-2010","nav":"71.39000"},{"date":"02-02-2010","nav":"70.50000"},{"date":"01-02-2010","nav":"71.28000"},{"date":"29-01-2010","nav":"70.67000"},{"date":"28-01-2010","nav":"70.52000"},{"date":"27-01-2010","nav":"70.35000"},{"date":"25-01-2010","nav":"72.06000"},{"date":"22-01-2010","nav":"72.57000"},{"date":"21-01-2010","nav":"73.05000"},{"date":"20-01-2010","nav":"74.29000"},{"date":"19-01-2010","nav":"74.32000"},{"date":"18-01-2010","nav":"74.96000"},{"date":"15-01-2010","nav":"74.67000"},{"date":"14-01-2010","nav":"74.66000"},{"date":"13-01-2010","nav":"74.22000"},{"date":"12-01-2010","nav":"73.95000"},{"date":"11-01-2010","nav":"74.33000"},{"date":"08-01-2010","nav":"73.93000"},{"date":"07-01-2010","nav":"74.07000"},{"date":"06-01-2010","nav":"74.00000"},{"date":"05-01-2010","nav":"74.00000"},{"date":"04-01-2010","nav":"73.31000"},{"date":"31-12-2009","nav":"72.76000"},{"date":"30-12-2009","nav":"72.46000"},{"date":"29-12-2009","nav":"72.45000"},{"date":"24-12-2009","nav":"72.32000"},{"date":"23-12-2009","nav":"71.98000"},{"date":"22-12-2009","nav":"70.64000"},{"date":"21-12-2009","nav":"70.33000"},{"date":"18-12-2009","nav":"70.68000"},{"date":"17-12-2009","nav":"71.06000"},{"date":"16-12-2009","nav":"70.80000"},{"date":"15-12-2009","nav":"70.64000"},{"date":"14-12-2009","nav":"71.37000"},{"date":"11-12-2009","nav":"71.35000"},{"date":"10-12-2009","nav":"71.53000"},{"date":"09-12-2009","nav":"71.40000"},{"date":"08-12-2009","nav":"71.68000"},{"date":"07-12-2009","nav":"70.94000"},{"date":"04-12-2009","nav":"71.20000"},{"date":"03-12-2009","nav":"71.49000"},{"date":"02-12-2009","nav":"71.27000"},{"date":"01-12-2009","nav":"71.21000"},{"date":"30-11-2009","nav":"70.42000"},{"date":"27-11-2009","nav":"69.46000"},{"date":"26-11-2009","nav":"70.26000"},{"date":"25-11-2009","nav":"71.01000"},{"date":"24-11-2009","nav":"70.75000"},{"date":"23-11-2009","nav":"70.73000"},{"date":"20-11-2009","nav":"70.12000"},{"date":"19-11-2009","nav":"69.40000"},{"date":"18-11-2009","nav":"70.18000"},{"date":"17-11-2009","nav":"70.14000"},{"date":"16-11-2009","nav":"70.10000"},{"date":"13-11-2009","nav":"69.74000"},{"date":"12-11-2009","nav":"69.29000"},{"date":"11-11-2009","nav":"69.74000"},{"date":"10-11-2009","nav":"68.66000"},{"date":"09-11-2009","nav":"68.70000"},{"date":"06-11-2009","nav":"67.68000"},{"date":"05-11-2009","nav":"67.15000"},{"date":"04-11-2009","nav":"66.72000"},{"date":"03-11-2009","nav":"65.48000"},{"date":"30-10-2009","nav":"66.80000"},{"date":"29-10-2009","nav":"67.06000"},{"date":"28-10-2009","nav":"68.09000"},{"date":"27-10-2009","nav":"68.18000"},{"date":"26-10-2009","nav":"69.30000"},{"date":"23-10-2009","nav":"69.81000"},{"date":"22-10-2009","nav":"69.65000"},{"date":"21-10-2009","nav":"70.50000"},{"date":"20-10-2009","nav":"71.04000"},{"date":"16-10-2009","nav":"71.05000"},{"date":"15-10-2009","nav":"70.65000"},{"date":"14-10-2009","nav":"70.29000"},{"date":"12-10-2009","nav":"69.40000"},{"date":"09-10-2009","nav":"68.47000"},{"date":"08-10-2009","nav":"69.00000"},{"date":"07-10-2009","nav":"68.73000"},{"date":"06-10-2009","nav":"68.82000"},{"date":"05-10-2009","nav":"68.68000"},{"date":"01-10-2009","nav":"69.76000"},{"date":"30-09-2009","nav":"69.76000"},{"date":"29-09-2009","nav":"68.92000"},{"date":"25-09-2009","nav":"68.68000"},{"date":"24-09-2009","nav":"68.78000"},{"date":"23-09-2009","nav":"68.59000"},{"date":"22-09-2009","nav":"69.02000"},{"date":"18-09-2009","nav":"68.67000"},{"date":"17-09-2009","nav":"68.38000"},{"date":"16-09-2009","nav":"68.07000"},{"date":"15-09-2009","nav":"67.26000"},{"date":"14-09-2009","nav":"66.26000"},{"date":"11-09-2009","nav":"66.17000"},{"date":"10-09-2009","nav":"66.09000"},{"date":"09-09-2009","nav":"66.04000"},{"date":"08-09-2009","nav":"65.75000"},{"date":"07-09-2009","nav":"65.61000"},{"date":"04-09-2009","nav":"64.55000"},{"date":"03-09-2009","nav":"63.72000"},{"date":"02-09-2009","nav":"63.84000"},{"date":"01-09-2009","nav":"64.14000"},{"date":"31-08-2009","nav":"64.60000"},{"date":"28-08-2009","nav":"65.00000"},{"date":"27-08-2009","nav":"64.63000"},{"date":"26-08-2009","nav":"64.52000"},{"date":"25-08-2009","nav":"64.24000"},{"date":"24-08-2009","nav":"64.20000"},{"date":"21-08-2009","nav":"63.16000"},{"date":"20-08-2009","nav":"62.53000"},{"date":"19-08-2009","nav":"61.93000"},{"date":"18-08-2009","nav":"62.73000"},{"date":"17-08-2009","nav":"62.10000"},{"date":"14-08-2009","nav":"63.59000"},{"date":"13-08-2009","nav":"63.79000"},{"date":"12-08-2009","nav":"62.54000"},{"date":"11-08-2009","nav":"62.83000"},{"date":"10-08-2009","nav":"62.54000"},{"date":"07-08-2009","nav":"63.08000"},{"date":"06-08-2009","nav":"64.10000"},{"date":"05-08-2009","nav":"65.25000"},{"date":"04-08-2009","nav":"65.30000"},{"date":"03-08-2009","nav":"65.48000"},{"date":"31-07-2009","nav":"64.43000"},{"date":"30-07-2009","nav":"63.69000"},{"date":"29-07-2009","nav":"63.12000"},{"date":"28-07-2009","nav":"63.71000"},{"date":"27-07-2009","nav":"63.46000"},{"date":"24-07-2009","nav":"62.88000"},{"date":"23-07-2009","nav":"62.35000"},{"date":"22-07-2009","nav":"61.28000"},{"date":"21-07-2009","nav":"62.18000"},{"date":"20-07-2009","nav":"62.42000"},{"date":"17-07-2009","nav":"60.94000"},{"date":"16-07-2009","nav":"59.60000"},{"date":"15-07-2009","nav":"59.58000"},{"date":"14-07-2009","nav":"58.10000"},{"date":"13-07-2009","nav":"56.64000"},{"date":"10-07-2009","nav":"57.12000"},{"date":"09-07-2009","nav":"58.06000"},{"date":"08-07-2009","nav":"58.01000"},{"date":"07-07-2009","nav":"59.12000"},{"date":"06-07-2009","nav":"58.81000"},{"date":"03-07-2009","nav":"61.42000"},{"date":"02-07-2009","nav":"60.67000"},{"date":"01-07-2009","nav":"60.71000"},{"date":"30-06-2009","nav":"60.14000"},{"date":"29-06-2009","nav":"61.23000"},{"date":"26-06-2009","nav":"60.87000"},{"date":"25-06-2009","nav":"59.76000"},{"date":"24-06-2009","nav":"59.98000"},{"date":"23-06-2009","nav":"59.15000"},{"date":"22-06-2009","nav":"58.87000"},{"date":"19-06-2009","nav":"59.41000"},{"date":"18-06-2009","nav":"58.58000"},{"date":"17-06-2009","nav":"59.58000"},{"date":"16-06-2009","nav":"61.24000"},{"date":"15-06-2009","nav":"60.70000"},{"date":"12-06-2009","nav":"61.58000"},{"date":"11-06-2009","nav":"62.34000"},{"date":"10-06-2009","nav":"62.80000"},{"date":"09-06-2009","nav":"61.59000"},{"date":"08-06-2009","nav":"60.39000"},{"date":"05-06-2009","nav":"62.29000"},{"date":"04-06-2009","nav":"62.02000"},{"date":"03-06-2009","nav":"61.13000"},{"date":"02-06-2009","nav":"60.92000"},{"date":"01-06-2009","nav":"60.73000"},{"date":"29-05-2009","nav":"60.04000"},{"date":"28-05-2009","nav":"59.05000"},{"date":"27-05-2009","nav":"58.83000"},{"date":"26-05-2009","nav":"57.43000"},{"date":"25-05-2009","nav":"58.35000"},{"date":"22-05-2009","nav":"57.72000"},{"date":"21-05-2009","nav":"57.54000"},{"date":"20-05-2009","nav":"58.16000"},{"date":"19-05-2009","nav":"57.82000"},{"date":"15-05-2009","nav":"51.40000"},{"date":"14-05-2009","nav":"50.63000"},{"date":"13-05-2009","nav":"50.78000"},{"date":"12-05-2009","nav":"50.92000"},{"date":"11-05-2009","nav":"49.98000"},{"date":"08-05-2009","nav":"50.66000"},{"date":"07-05-2009","nav":"51.20000"},{"date":"06-05-2009","nav":"50.67000"},{"date":"05-05-2009","nav":"51.05000"},{"date":"04-05-2009","nav":"51.09000"},{"date":"29-04-2009","nav":"49.32000"},{"date":"28-04-2009","nav":"48.63000"},{"date":"27-04-2009","nav":"49.70000"},{"date":"24-04-2009","nav":"49.76000"},{"date":"23-04-2009","nav":"49.13000"},{"date":"22-04-2009","nav":"48.21000"},{"date":"21-04-2009","nav":"48.48000"},{"date":"20-04-2009","nav":"48.86000"},{"date":"17-04-2009","nav":"48.82000"},{"date":"16-04-2009","nav":"48.47000"},{"date":"15-04-2009","nav":"49.54000"},{"date":"13-04-2009","nav":"48.20000"},{"date":"09-04-2009","nav":"47.50000"},{"date":"08-04-2009","nav":"47.31000"},{"date":"06-04-2009","nav":"46.77000"},{"date":"02-04-2009","nav":"46.34000"},{"date":"01-04-2009","nav":"45.04000"},{"date":"31-03-2009","nav":"44.81000"},{"date":"30-03-2009","nav":"44.11000"},{"date":"27-03-2009","nav":"45.30000"},{"date":"26-03-2009","nav":"45.06000"},{"date":"25-03-2009","nav":"43.99000"},{"date":"24-03-2009","nav":"43.41000"},{"date":"23-03-2009","nav":"43.38000"},{"date":"20-03-2009","nav":"42.18000"},{"date":"19-03-2009","nav":"42.36000"},{"date":"18-03-2009","nav":"42.38000"},{"date":"17-03-2009","nav":"41.92000"},{"date":"16-03-2009","nav":"42.13000"},{"date":"13-03-2009","nav":"41.65000"},{"date":"12-03-2009","nav":"40.69000"},{"date":"09-03-2009","nav":"40.28000"},{"date":"06-03-2009","nav":"40.77000"},{"date":"05-03-2009","nav":"40.49000"},{"date":"04-03-2009","nav":"41.09000"},{"date":"03-03-2009","nav":"41.05000"},{"date":"02-03-2009","nav":"41.45000"},{"date":"27-02-2009","nav":"42.13000"},{"date":"26-02-2009","nav":"42.17000"},{"date":"25-02-2009","nav":"42.12000"},{"date":"24-02-2009","nav":"41.90000"},{"date":"20-02-2009","nav":"42.15000"},{"date":"19-02-2009","nav":"42.56000"},{"date":"18-02-2009","nav":"42.50000"},{"date":"17-02-2009","nav":"42.54000"},{"date":"16-02-2009","nav":"43.22000"},{"date":"13-02-2009","nav":"44.02000"},{"date":"12-02-2009","nav":"43.56000"},{"date":"11-02-2009","nav":"43.76000"},{"date":"10-02-2009","nav":"43.79000"},{"date":"09-02-2009","nav":"43.53000"},{"date":"06-02-2009","nav":"43.00000"},{"date":"05-02-2009","nav":"42.50000"},{"date":"04-02-2009","nav":"42.69000"},{"date":"03-02-2009","nav":"42.62000"},{"date":"02-02-2009","nav":"42.48000"},{"date":"30-01-2009","nav":"43.09000"},{"date":"29-01-2009","nav":"42.80000"},{"date":"28-01-2009","nav":"42.86000"},{"date":"27-01-2009","nav":"42.33000"},{"date":"23-01-2009","nav":"41.76000"},{"date":"22-01-2009","nav":"42.24000"},{"date":"21-01-2009","nav":"42.32000"},{"date":"20-01-2009","nav":"42.96000"},{"date":"19-01-2009","nav":"43.42000"},{"date":"16-01-2009","nav":"43.37000"},{"date":"15-01-2009","nav":"42.87000"},{"date":"14-01-2009","nav":"43.54000"},{"date":"13-01-2009","nav":"42.89000"},{"date":"12-01-2009","nav":"43.05000"},{"date":"09-01-2009","nav":"43.78000"},{"date":"07-01-2009","nav":"44.44000"},{"date":"06-01-2009","nav":"46.54000"},{"date":"05-01-2009","nav":"46.37000"},{"date":"02-01-2009","nav":"45.75000"},{"date":"01-01-2009","nav":"45.47000"},{"date":"31-12-2008","nav":"44.80000"},{"date":"30-12-2008","nav":"44.78000"},{"date":"29-12-2008","nav":"44.18000"},{"date":"26-12-2008","nav":"43.68000"},{"date":"24-12-2008","nav":"44.14000"},{"date":"23-12-2008","nav":"44.38000"},{"date":"22-12-2008","nav":"45.01000"},{"date":"19-12-2008","nav":"45.31000"},{"date":"18-12-2008","nav":"45.16000"},{"date":"17-12-2008","nav":"44.28000"},{"date":"16-12-2008","nav":"45.14000"},{"date":"15-12-2008","nav":"44.73000"},{"date":"12-12-2008","nav":"44.24000"},{"date":"11-12-2008","nav":"43.92000"},{"date":"10-12-2008","nav":"43.85000"},{"date":"08-12-2008","nav":"42.79000"},{"date":"05-12-2008","nav":"42.36000"},{"date":"04-12-2008","nav":"42.83000"},{"date":"03-12-2008","nav":"41.67000"},{"date":"02-12-2008","nav":"41.45000"},{"date":"01-12-2008","nav":"41.62000"},{"date":"28-11-2008","nav":"42.04000"},{"date":"26-11-2008","nav":"41.87000"},{"date":"25-11-2008","nav":"41.52000"},{"date":"24-11-2008","nav":"42.06000"},{"date":"21-11-2008","nav":"42.20000"},{"date":"20-11-2008","nav":"41.29000"},{"date":"19-11-2008","nav":"41.89000"},{"date":"18-11-2008","nav":"41.91000"},{"date":"17-11-2008","nav":"42.67000"},{"date":"14-11-2008","nav":"43.13000"},{"date":"12-11-2008","nav":"43.73000"},{"date":"11-11-2008","nav":"44.31000"},{"date":"10-11-2008","nav":"45.77000"},{"date":"07-11-2008","nav":"44.41000"},{"date":"06-11-2008","nav":"43.81000"},{"date":"05-11-2008","nav":"44.74000"},{"date":"04-11-2008","nav":"45.77000"},{"date":"03-11-2008","nav":"44.82000"},{"date":"31-10-2008","nav":"43.39000"},{"date":"29-10-2008","nav":"41.79000"},{"date":"27-10-2008","nav":"40.78000"},{"date":"24-10-2008","nav":"41.66000"},{"date":"23-10-2008","nav":"44.19000"},{"date":"22-10-2008","nav":"45.00000"},{"date":"21-10-2008","nav":"46.17000"},{"date":"20-10-2008","nav":"45.11000"},{"date":"17-10-2008","nav":"44.92000"},{"date":"16-10-2008","nav":"46.29000"},{"date":"15-10-2008","nav":"46.88000"},{"date":"14-10-2008","nav":"48.33000"},{"date":"13-10-2008","nav":"48.04000"},{"date":"10-10-2008","nav":"46.24000"},{"date":"08-10-2008","nav":"47.97000"},{"date":"07-10-2008","nav":"49.05000"},{"date":"06-10-2008","nav":"49.40000"},{"date":"03-10-2008","nav":"51.23000"},{"date":"01-10-2008","nav":"52.19000"},{"date":"30-09-2008","nav":"51.66000"},{"date":"29-09-2008","nav":"51.00000"},{"date":"26-09-2008","nav":"52.33000"},{"date":"25-09-2008","nav":"53.55000"},{"date":"24-09-2008","nav":"53.97000"},{"date":"23-09-2008","nav":"53.73000"},{"date":"22-09-2008","nav":"54.65000"},{"date":"19-09-2008","nav":"54.91000"},{"date":"18-09-2008","nav":"53.57000"},{"date":"17-09-2008","nav":"53.61000"},{"date":"16-09-2008","nav":"54.13000"},{"date":"15-09-2008","nav":"53.93000"},{"date":"12-09-2008","nav":"55.31000"},{"date":"11-09-2008","nav":"55.89000"},{"date":"10-09-2008","nav":"56.46000"},{"date":"09-09-2008","nav":"56.74000"},{"date":"08-09-2008","nav":"56.98000"},{"date":"05-09-2008","nav":"56.07000"},{"date":"04-09-2008","nav":"56.94000"},{"date":"02-09-2008","nav":"57.17000"},{"date":"01-09-2008","nav":"55.91000"},{"date":"29-08-2008","nav":"55.93000"},{"date":"28-08-2008","nav":"54.71000"},{"date":"27-08-2008","nav":"55.34000"},{"date":"26-08-2008","nav":"55.69000"},{"date":"25-08-2008","nav":"55.71000"},{"date":"22-08-2008","nav":"55.59000"},{"date":"21-08-2008","nav":"55.30000"},{"date":"20-08-2008","nav":"56.38000"},{"date":"19-08-2008","nav":"55.99000"},{"date":"18-08-2008","nav":"56.29000"},{"date":"14-08-2008","nav":"56.64000"},{"date":"13-08-2008","nav":"57.46000"},{"date":"12-08-2008","nav":"57.74000"},{"date":"11-08-2008","nav":"58.36000"},{"date":"08-08-2008","nav":"57.53000"},{"date":"07-08-2008","nav":"57.58000"},{"date":"06-08-2008","nav":"57.57000"},{"date":"05-08-2008","nav":"57.53000"},{"date":"04-08-2008","nav":"56.58000"},{"date":"01-08-2008","nav":"56.44000"},{"date":"31-07-2008","nav":"55.61000"},{"date":"30-07-2008","nav":"55.42000"},{"date":"29-07-2008","nav":"54.25000"},{"date":"28-07-2008","nav":"55.97000"},{"date":"25-07-2008","nav":"55.72000"},{"date":"24-07-2008","nav":"56.44000"},{"date":"23-07-2008","nav":"57.05000"},{"date":"22-07-2008","nav":"54.69000"},{"date":"21-07-2008","nav":"53.77000"},{"date":"18-07-2008","nav":"53.41000"},{"date":"17-07-2008","nav":"52.52000"},{"date":"16-07-2008","nav":"51.06000"},{"date":"15-07-2008","nav":"51.54000"},{"date":"14-07-2008","nav":"53.12000"},{"date":"11-07-2008","nav":"53.42000"},{"date":"10-07-2008","nav":"54.54000"},{"date":"09-07-2008","nav":"54.60000"},{"date":"08-07-2008","nav":"53.08000"},{"date":"07-07-2008","nav":"53.26000"},{"date":"04-07-2008","nav":"52.97000"},{"date":"03-07-2008","nav":"51.97000"},{"date":"02-07-2008","nav":"53.11000"},{"date":"01-07-2008","nav":"51.44000"},{"date":"30-06-2008","nav":"52.90000"},{"date":"27-06-2008","nav":"53.75000"},{"date":"26-06-2008","nav":"55.30000"},{"date":"25-06-2008","nav":"54.82000"},{"date":"24-06-2008","nav":"54.57000"},{"date":"23-06-2008","nav":"55.28000"},{"date":"20-06-2008","nav":"56.34000"},{"date":"19-06-2008","nav":"57.82000"},{"date":"18-06-2008","nav":"58.66000"},{"date":"17-06-2008","nav":"59.11000"},{"date":"16-06-2008","nav":"58.21000"},{"date":"13-06-2008","nav":"57.95000"},{"date":"12-06-2008","nav":"57.97000"},{"date":"11-06-2008","nav":"57.69000"},{"date":"10-06-2008","nav":"56.91000"},{"date":"09-06-2008","nav":"57.31000"},{"date":"06-06-2008","nav":"58.55000"},{"date":"05-06-2008","nav":"58.83000"},{"date":"04-06-2008","nav":"58.49000"},{"date":"03-06-2008","nav":"59.81000"},{"date":"02-06-2008","nav":"60.26000"},{"date":"30-05-2008","nav":"61.31000"},{"date":"29-05-2008","nav":"60.95000"},{"date":"28-05-2008","nav":"61.23000"},{"date":"27-05-2008","nav":"60.73000"},{"date":"26-05-2008","nav":"61.06000"},{"date":"23-05-2008","nav":"62.27000"},{"date":"22-05-2008","nav":"62.98000"},{"date":"21-05-2008","nav":"63.73000"},{"date":"20-05-2008","nav":"63.51000"},{"date":"16-05-2008","nav":"63.83000"},{"date":"15-05-2008","nav":"63.52000"},{"date":"14-05-2008","nav":"62.69000"},{"date":"13-05-2008","nav":"62.20000"},{"date":"12-05-2008","nav":"62.39000"},{"date":"09-05-2008","nav":"62.35000"},{"date":"08-05-2008","nav":"63.23000"},{"date":"07-05-2008","nav":"63.79000"},{"date":"06-05-2008","nav":"64.19000"},{"date":"05-05-2008","nav":"64.60000"},{"date":"02-05-2008","nav":"64.72000"},{"date":"30-04-2008","nav":"64.21000"},{"date":"29-04-2008","nav":"64.39000"},{"date":"28-04-2008","nav":"63.55000"},{"date":"25-04-2008","nav":"63.79000"},{"date":"24-04-2008","nav":"63.24000"},{"date":"23-04-2008","nav":"63.45000"},{"date":"22-04-2008","nav":"63.57000"},{"date":"21-04-2008","nav":"63.41000"},{"date":"17-04-2008","nav":"62.61000"},{"date":"16-04-2008","nav":"61.89000"},{"date":"15-04-2008","nav":"61.57000"},{"date":"11-04-2008","nav":"61.04000"},{"date":"10-04-2008","nav":"60.58000"},{"date":"09-04-2008","nav":"60.57000"},{"date":"08-04-2008","nav":"59.98000"},{"date":"07-04-2008","nav":"60.20000"},{"date":"04-04-2008","nav":"59.28000"},{"date":"03-04-2008","nav":"60.38000"},{"date":"02-04-2008","nav":"60.44000"},{"date":"01-04-2008","nav":"60.18000"},{"date":"31-03-2008","nav":"60.53000"},{"date":"28-03-2008","nav":"61.87000"},{"date":"27-03-2008","nav":"60.62000"},{"date":"26-03-2008","nav":"61.15000"},{"date":"25-03-2008","nav":"61.11000"},{"date":"24-03-2008","nav":"58.90000"},{"date":"19-03-2008","nav":"58.37000"},{"date":"18-03-2008","nav":"58.34000"},{"date":"17-03-2008","nav":"58.43000"},{"date":"14-03-2008","nav":"61.25000"},{"date":"13-03-2008","nav":"60.52000"},{"date":"12-03-2008","nav":"62.81000"},{"date":"11-03-2008","nav":"63.11000"},{"date":"10-03-2008","nav":"61.91000"},{"date":"07-03-2008","nav":"62.43000"},{"date":"05-03-2008","nav":"64.13000"},{"date":"04-03-2008","nav":"63.90000"},{"date":"03-03-2008","nav":"64.76000"},{"date":"29-02-2008","nav":"67.62000"},{"date":"28-02-2008","nav":"68.10000"},{"date":"27-02-2008","nav":"67.98000"},{"date":"26-02-2008","nav":"67.79000"},{"date":"25-02-2008","nav":"67.07000"},{"date":"22-02-2008","nav":"66.48000"},{"date":"21-02-2008","nav":"66.79000"},{"date":"20-02-2008","nav":"67.04000"},{"date":"19-02-2008","nav":"68.16000"},{"date":"18-02-2008","nav":"68.01000"},{"date":"15-02-2008","nav":"68.09000"},{"date":"14-02-2008","nav":"67.15000"},{"date":"13-02-2008","nav":"64.72000"},{"date":"12-02-2008","nav":"63.96000"},{"date":"11-02-2008","nav":"64.41000"},{"date":"08-02-2008","nav":"66.74000"},{"date":"07-02-2008","nav":"67.21000"},{"date":"06-02-2008","nav":"68.64000"},{"date":"05-02-2008","nav":"69.77000"},{"date":"04-02-2008","nav":"69.62000"},{"date":"01-02-2008","nav":"68.16000"},{"date":"31-01-2008","nav":"67.45000"},{"date":"30-01-2008","nav":"68.23000"},{"date":"29-01-2008","nav":"69.00000"},{"date":"28-01-2008","nav":"69.19000"},{"date":"25-01-2008","nav":"69.61000"},{"date":"24-01-2008","nav":"66.71000"},{"date":"23-01-2008","nav":"68.09000"},{"date":"22-01-2008","nav":"64.93000"},{"date":"21-01-2008","nav":"67.74000"},{"date":"18-01-2008","nav":"72.27000"},{"date":"17-01-2008","nav":"74.20000"},{"date":"16-01-2008","nav":"73.84000"},{"date":"15-01-2008","nav":"75.12000"},{"date":"14-01-2008","nav":"76.02000"},{"date":"11-01-2008","nav":"75.41000"},{"date":"10-01-2008","nav":"75.30000"},{"date":"09-01-2008","nav":"76.48000"},{"date":"08-01-2008","nav":"76.45000"},{"date":"07-01-2008","nav":"77.13000"},{"date":"04-01-2008","nav":"77.10000"},{"date":"03-01-2008","nav":"76.53000"},{"date":"02-01-2008","nav":"76.98000"},{"date":"01-01-2008","nav":"76.61000"},{"date":"31-12-2007","nav":"75.68000"},{"date":"28-12-2007","nav":"75.25000"},{"date":"27-12-2007","nav":"74.61000"},{"date":"26-12-2007","nav":"74.74000"},{"date":"24-12-2007","nav":"73.55000"},{"date":"20-12-2007","nav":"72.18000"},{"date":"19-12-2007","nav":"72.28000"},{"date":"18-12-2007","nav":"72.64000"},{"date":"17-12-2007","nav":"73.07000"},{"date":"10-12-2007","nav":"74.37000"},{"date":"07-12-2007","nav":"74.39000"},{"date":"06-12-2007","nav":"74.36000"},{"date":"05-12-2007","nav":"74.56000"},{"date":"04-12-2007","nav":"73.98000"},{"date":"03-12-2007","nav":"73.73000"},{"date":"30-11-2007","nav":"72.62000"},{"date":"29-11-2007","nav":"71.61000"},{"date":"28-11-2007","nav":"71.97000"},{"date":"27-11-2007","nav":"72.66000"},{"date":"26-11-2007","nav":"72.54000"},{"date":"23-11-2007","nav":"71.74000"},{"date":"22-11-2007","nav":"70.86000"},{"date":"21-11-2007","nav":"71.40000"},{"date":"20-11-2007","nav":"73.64000"},{"date":"19-11-2007","nav":"74.80000"},{"date":"16-11-2007","nav":"74.20000"},{"date":"15-11-2007","nav":"74.13000"},{"date":"14-11-2007","nav":"74.32000"},{"date":"13-11-2007","nav":"72.59000"},{"date":"12-11-2007","nav":"71.50000"},{"date":"08-11-2007","nav":"71.94000"},{"date":"07-11-2007","nav":"72.34000"},{"date":"06-11-2007","nav":"72.51000"},{"date":"05-11-2007","nav":"73.19000"},{"date":"02-11-2007","nav":"73.61000"},{"date":"01-11-2007","nav":"72.81000"},{"date":"31-10-2007","nav":"73.28000"},{"date":"30-10-2007","nav":"72.85000"},{"date":"29-10-2007","nav":"72.92000"},{"date":"26-10-2007","nav":"70.99000"},{"date":"25-10-2007","nav":"69.23000"},{"date":"24-10-2007","nav":"68.88000"},{"date":"23-10-2007","nav":"68.47000"},{"date":"22-10-2007","nav":"65.92000"},{"date":"19-10-2007","nav":"65.78000"},{"date":"18-10-2007","nav":"67.23000"},{"date":"17-10-2007","nav":"68.85000"},{"date":"16-10-2007","nav":"69.86000"},{"date":"15-10-2007","nav":"69.52000"},{"date":"12-10-2007","nav":"68.10000"},{"date":"11-10-2007","nav":"69.21000"},{"date":"10-10-2007","nav":"68.31000"},{"date":"09-10-2007","nav":"67.34000"},{"date":"08-10-2007","nav":"65.55000"},{"date":"05-10-2007","nav":"66.82000"},{"date":"04-10-2007","nav":"66.89000"},{"date":"03-10-2007","nav":"66.82000"},{"date":"01-10-2007","nav":"65.88000"},{"date":"28-09-2007","nav":"65.63000"},{"date":"27-09-2007","nav":"65.14000"},{"date":"26-09-2007","nav":"64.90000"},{"date":"25-09-2007","nav":"64.71000"},{"date":"24-09-2007","nav":"64.65000"},{"date":"21-09-2007","nav":"64.11000"},{"date":"20-09-2007","nav":"63.63000"},{"date":"19-09-2007","nav":"63.40000"},{"date":"18-09-2007","nav":"62.18000"},{"date":"17-09-2007","nav":"61.76000"},{"date":"14-09-2007","nav":"61.90000"},{"date":"13-09-2007","nav":"62.24000"},{"date":"12-09-2007","nav":"61.83000"},{"date":"11-09-2007","nav":"61.87000"},{"date":"10-09-2007","nav":"61.90000"},{"date":"07-09-2007","nav":"61.80000"},{"date":"06-09-2007","nav":"61.97000"},{"date":"05-09-2007","nav":"61.45000"},{"date":"04-09-2007","nav":"61.52000"},{"date":"03-09-2007","nav":"61.21000"},{"date":"31-08-2007","nav":"60.86000"},{"date":"30-08-2007","nav":"60.21000"},{"date":"29-08-2007","nav":"59.83000"},{"date":"28-08-2007","nav":"59.56000"},{"date":"27-08-2007","nav":"59.25000"},{"date":"24-08-2007","nav":"58.26000"},{"date":"23-08-2007","nav":"57.51000"},{"date":"22-08-2007","nav":"57.68000"},{"date":"21-08-2007","nav":"57.15000"},{"date":"20-08-2007","nav":"58.36000"},{"date":"17-08-2007","nav":"57.80000"},{"date":"16-08-2007","nav":"58.27000"},{"date":"14-08-2007","nav":"59.95000"},{"date":"13-08-2007","nav":"60.06000"},{"date":"10-08-2007","nav":"59.63000"},{"date":"09-08-2007","nav":"60.13000"},{"date":"08-08-2007","nav":"60.79000"},{"date":"07-08-2007","nav":"60.05000"},{"date":"06-08-2007","nav":"59.78000"},{"date":"03-08-2007","nav":"60.30000"},{"date":"02-08-2007","nav":"59.68000"},{"date":"01-08-2007","nav":"59.39000"},{"date":"31-07-2007","nav":"61.12000"},{"date":"30-07-2007","nav":"60.26000"},{"date":"27-07-2007","nav":"60.10000"},{"date":"26-07-2007","nav":"61.62000"},{"date":"25-07-2007","nav":"61.54000"},{"date":"24-07-2007","nav":"62.20000"},{"date":"23-07-2007","nav":"62.16000"},{"date":"20-07-2007","nav":"61.54000"},{"date":"19-07-2007","nav":"61.42000"},{"date":"18-07-2007","nav":"60.83000"},{"date":"17-07-2007","nav":"60.90000"},{"date":"16-07-2007","nav":"61.22000"},{"date":"13-07-2007","nav":"60.94000"},{"date":"12-07-2007","nav":"60.43000"},{"date":"11-07-2007","nav":"59.96000"},{"date":"10-07-2007","nav":"59.90000"},{"date":"09-07-2007","nav":"60.09000"},{"date":"06-07-2007","nav":"59.68000"},{"date":"05-07-2007","nav":"59.43000"},{"date":"04-07-2007","nav":"59.44000"},{"date":"03-07-2007","nav":"59.28000"},{"date":"02-07-2007","nav":"58.88000"},{"date":"29-06-2007","nav":"58.75000"},{"date":"28-06-2007","nav":"58.25000"},{"date":"27-06-2007","nav":"57.77000"},{"date":"26-06-2007","nav":"57.93000"},{"date":"25-06-2007","nav":"57.82000"},{"date":"22-06-2007","nav":"57.64000"},{"date":"21-06-2007","nav":"57.80000"},{"date":"20-06-2007","nav":"57.45000"},{"date":"19-06-2007","nav":"56.99000"},{"date":"18-06-2007","nav":"56.48000"},{"date":"15-06-2007","nav":"56.59000"},{"date":"14-06-2007","nav":"56.54000"},{"date":"13-06-2007","nav":"55.89000"},{"date":"12-06-2007","nav":"56.13000"},{"date":"11-06-2007","nav":"56.23000"},{"date":"08-06-2007","nav":"56.22000"},{"date":"07-06-2007","nav":"56.62000"},{"date":"06-06-2007","nav":"56.80000"},{"date":"05-06-2007","nav":"57.43000"},{"date":"04-06-2007","nav":"57.39000"},{"date":"01-06-2007","nav":"57.55000"},{"date":"31-05-2007","nav":"57.23000"},{"date":"30-05-2007","nav":"57.01000"},{"date":"29-05-2007","nav":"57.23000"},{"date":"28-05-2007","nav":"56.83000"},{"date":"25-05-2007","nav":"56.59000"},{"date":"24-05-2007","nav":"56.43000"},{"date":"23-05-2007","nav":"56.71000"},{"date":"22-05-2007","nav":"56.84000"},{"date":"21-05-2007","nav":"56.58000"},{"date":"18-05-2007","nav":"56.29000"},{"date":"17-05-2007","nav":"56.38000"},{"date":"16-05-2007","nav":"56.04000"},{"date":"15-05-2007","nav":"55.59000"},{"date":"14-05-2007","nav":"55.54000"},{"date":"11-05-2007","nav":"55.09000"},{"date":"10-05-2007","nav":"54.99000"},{"date":"09-05-2007","nav":"55.00000"},{"date":"08-05-2007","nav":"54.97000"},{"date":"07-05-2007","nav":"55.31000"},{"date":"04-05-2007","nav":"55.45000"},{"date":"03-05-2007","nav":"55.69000"},{"date":"30-04-2007","nav":"55.16000"},{"date":"27-04-2007","nav":"54.81000"},{"date":"26-04-2007","nav":"55.30000"},{"date":"25-04-2007","nav":"55.20000"},{"date":"24-04-2007","nav":"55.04000"},{"date":"23-04-2007","nav":"54.68000"},{"date":"20-04-2007","nav":"54.66000"},{"date":"19-04-2007","nav":"54.06000"},{"date":"18-04-2007","nav":"53.99000"},{"date":"17-04-2007","nav":"54.01000"},{"date":"16-04-2007","nav":"54.29000"},{"date":"13-04-2007","nav":"53.59000"},{"date":"12-04-2007","nav":"52.89000"},{"date":"11-04-2007","nav":"52.97000"},{"date":"10-04-2007","nav":"52.87000"},{"date":"09-04-2007","nav":"52.86000"},{"date":"05-04-2007","nav":"52.00000"},{"date":"04-04-2007","nav":"51.74000"},{"date":"03-04-2007","nav":"51.49000"},{"date":"02-04-2007","nav":"51.07000"},{"date":"30-03-2007","nav":"52.49000"},{"date":"29-03-2007","nav":"51.97000"},{"date":"28-03-2007","nav":"51.90000"},{"date":"26-03-2007","nav":"52.43000"},{"date":"23-03-2007","nav":"52.66000"},{"date":"22-03-2007","nav":"52.66000"},{"date":"21-03-2007","nav":"51.95000"},{"date":"20-03-2007","nav":"51.72000"},{"date":"19-03-2007","nav":"51.29000"},{"date":"16-03-2007","nav":"50.75000"},{"date":"15-03-2007","nav":"51.04000"},{"date":"14-03-2007","nav":"50.96000"},{"date":"13-03-2007","nav":"51.79000"},{"date":"12-03-2007","nav":"51.40000"},{"date":"09-03-2007","nav":"51.40000"},{"date":"08-03-2007","nav":"51.87000"},{"date":"07-03-2007","nav":"50.76000"},{"date":"06-03-2007","nav":"51.17000"},{"date":"05-03-2007","nav":"50.75000"},{"date":"02-03-2007","nav":"52.18000"},{"date":"01-03-2007","nav":"52.95000"},{"date":"28-02-2007","nav":"52.65000"},{"date":"27-02-2007","nav":"54.03000"},{"date":"26-02-2007","nav":"54.15000"},{"date":"23-02-2007","nav":"53.82000"},{"date":"22-02-2007","nav":"54.71000"},{"date":"21-02-2007","nav":"55.20000"},{"date":"20-02-2007","nav":"55.40000"},{"date":"19-02-2007","nav":"55.90000"},{"date":"15-02-2007","nav":"56.03000"},{"date":"14-02-2007","nav":"55.08000"},{"date":"13-02-2007","nav":"55.25000"},{"date":"12-02-2007","nav":"55.58000"},{"date":"09-02-2007","nav":"56.93000"},{"date":"08-02-2007","nav":"57.52000"},{"date":"07-02-2007","nav":"57.58000"},{"date":"06-02-2007","nav":"57.22000"},{"date":"05-02-2007","nav":"57.28000"},{"date":"02-02-2007","nav":"56.97000"},{"date":"01-02-2007","nav":"56.64000"},{"date":"31-01-2007","nav":"56.29000"},{"date":"29-01-2007","nav":"56.77000"},{"date":"25-01-2007","nav":"56.72000"},{"date":"24-01-2007","nav":"56.26000"},{"date":"23-01-2007","nav":"56.16000"},{"date":"22-01-2007","nav":"56.61000"},{"date":"19-01-2007","nav":"56.61000"},{"date":"18-01-2007","nav":"56.84000"},{"date":"17-01-2007","nav":"56.73000"},{"date":"16-01-2007","nav":"56.53000"},{"date":"15-01-2007","nav":"56.47000"},{"date":"12-01-2007","nav":"56.23000"},{"date":"11-01-2007","nav":"55.49000"},{"date":"10-01-2007","nav":"54.96000"},{"date":"09-01-2007","nav":"55.42000"},{"date":"08-01-2007","nav":"55.80000"},{"date":"05-01-2007","nav":"56.22000"},{"date":"04-01-2007","nav":"56.32000"},{"date":"03-01-2007","nav":"56.48000"},{"date":"02-01-2007","nav":"56.28000"},{"date":"29-12-2006","nav":"55.85000"},{"date":"28-12-2006","nav":"55.68000"},{"date":"27-12-2006","nav":"55.76000"},{"date":"26-12-2006","nav":"55.38000"},{"date":"22-12-2006","nav":"54.92000"},{"date":"21-12-2006","nav":"54.69000"},{"date":"20-12-2006","nav":"54.63000"},{"date":"19-12-2006","nav":"54.82000"},{"date":"18-12-2006","nav":"55.61000"},{"date":"15-12-2006","nav":"55.39000"},{"date":"14-12-2006","nav":"55.04000"},{"date":"13-12-2006","nav":"54.14000"},{"date":"12-12-2006","nav":"53.35000"},{"date":"11-12-2006","nav":"54.83000"},{"date":"08-12-2006","nav":"55.92000"},{"date":"07-12-2006","nav":"56.27000"},{"date":"06-12-2006","nav":"56.20000"},{"date":"05-12-2006","nav":"56.26000"},{"date":"04-12-2006","nav":"56.18000"},{"date":"01-12-2006","nav":"55.79000"},{"date":"30-11-2006","nav":"55.37000"},{"date":"29-11-2006","nav":"55.37000"},{"date":"21-11-2006","nav":"55.13000"},{"date":"20-11-2006","nav":"54.65000"},{"date":"17-11-2006","nav":"54.68000"},{"date":"16-11-2006","nav":"55.23000"},{"date":"15-11-2006","nav":"55.25000"},{"date":"14-11-2006","nav":"55.15000"},{"date":"13-11-2006","nav":"55.28000"},{"date":"10-11-2006","nav":"55.07000"},{"date":"09-11-2006","nav":"55.02000"},{"date":"08-11-2006","nav":"54.95000"},{"date":"07-11-2006","nav":"55.25000"},{"date":"06-11-2006","nav":"55.34000"},{"date":"03-11-2006","nav":"55.28000"},{"date":"02-11-2006","nav":"55.28000"},{"date":"01-11-2006","nav":"55.19000"},{"date":"31-10-2006","nav":"54.96000"},{"date":"30-10-2006","nav":"54.92000"},{"date":"27-10-2006","nav":"54.52000"},{"date":"26-10-2006","nav":"54.06000"},{"date":"23-10-2006","nav":"53.87000"},{"date":"20-10-2006","nav":"53.96000"},{"date":"19-10-2006","nav":"53.82000"},{"date":"18-10-2006","nav":"54.16000"},{"date":"17-10-2006","nav":"54.27000"},{"date":"16-10-2006","nav":"54.32000"},{"date":"13-10-2006","nav":"54.09000"},{"date":"12-10-2006","nav":"53.72000"},{"date":"11-10-2006","nav":"53.34000"},{"date":"10-10-2006","nav":"53.56000"},{"date":"09-10-2006","nav":"53.61000"},{"date":"06-10-2006","nav":"53.53000"},{"date":"05-10-2006","nav":"53.40000"},{"date":"04-10-2006","nav":"52.73000"},{"date":"03-10-2006","nav":"53.14000"},{"date":"29-09-2006","nav":"53.18000"},{"date":"28-09-2006","nav":"52.82000"},{"date":"27-09-2006","nav":"52.63000"},{"date":"26-09-2006","nav":"52.58000"},{"date":"25-09-2006","nav":"52.27000"},{"date":"22-09-2006","nav":"52.40000"},{"date":"21-09-2006","nav":"52.29000"},{"date":"20-09-2006","nav":"52.03000"},{"date":"19-09-2006","nav":"51.90000"},{"date":"18-09-2006","nav":"52.20000"},{"date":"15-09-2006","nav":"52.03000"},{"date":"14-09-2006","nav":"51.84000"},{"date":"13-09-2006","nav":"51.49000"},{"date":"12-09-2006","nav":"50.88000"},{"date":"11-09-2006","nav":"50.52000"},{"date":"08-09-2006","nav":"51.40000"},{"date":"07-09-2006","nav":"51.12000"},{"date":"06-09-2006","nav":"51.13000"},{"date":"05-09-2006","nav":"51.01000"},{"date":"04-09-2006","nav":"50.98000"},{"date":"01-09-2006","nav":"50.49000"},{"date":"31-08-2006","nav":"50.25000"},{"date":"30-08-2006","nav":"50.46000"},{"date":"29-08-2006","nav":"50.41000"},{"date":"28-08-2006","nav":"50.27000"},{"date":"25-08-2006","nav":"50.07000"},{"date":"24-08-2006","nav":"49.96000"},{"date":"23-08-2006","nav":"49.63000"},{"date":"22-08-2006","nav":"49.87000"},{"date":"21-08-2006","nav":"49.91000"},{"date":"18-08-2006","nav":"49.61000"},{"date":"17-08-2006","nav":"49.41000"},{"date":"16-08-2006","nav":"49.52000"},{"date":"14-08-2006","nav":"49.09000"},{"date":"11-08-2006","nav":"48.73000"},{"date":"10-08-2006","nav":"48.36000"},{"date":"09-08-2006","nav":"48.29000"},{"date":"08-08-2006","nav":"47.75000"},{"date":"07-08-2006","nav":"47.45000"},{"date":"04-08-2006","nav":"47.44000"},{"date":"03-08-2006","nav":"47.51000"},{"date":"02-08-2006","nav":"47.27000"},{"date":"01-08-2006","nav":"47.06000"},{"date":"31-07-2006","nav":"47.12000"},{"date":"28-07-2006","nav":"46.99000"},{"date":"27-07-2006","nav":"46.74000"},{"date":"26-07-2006","nav":"46.31000"},{"date":"25-07-2006","nav":"45.75000"},{"date":"24-07-2006","nav":"45.18000"},{"date":"21-07-2006","nav":"45.30000"},{"date":"20-07-2006","nav":"45.88000"},{"date":"19-07-2006","nav":"45.43000"},{"date":"18-07-2006","nav":"46.13000"},{"date":"17-07-2006","nav":"46.30000"},{"date":"14-07-2006","nav":"46.95000"},{"date":"13-07-2006","nav":"47.25000"},{"date":"12-07-2006","nav":"47.30000"},{"date":"11-07-2006","nav":"46.70000"},{"date":"10-07-2006","nav":"46.59000"},{"date":"07-07-2006","nav":"46.60000"},{"date":"06-07-2006","nav":"47.16000"},{"date":"05-07-2006","nav":"47.40000"},{"date":"04-07-2006","nav":"47.11000"},{"date":"03-07-2006","nav":"47.05000"},{"date":"30-06-2006","nav":"46.90000"},{"date":"29-06-2006","nav":"45.86000"},{"date":"28-06-2006","nav":"45.69000"},{"date":"27-06-2006","nav":"45.71000"},{"date":"26-06-2006","nav":"46.05000"},{"date":"23-06-2006","nav":"46.96000"},{"date":"22-06-2006","nav":"46.66000"},{"date":"21-06-2006","nav":"46.12000"},{"date":"20-06-2006","nav":"45.63000"},{"date":"19-06-2006","nav":"45.77000"},{"date":"16-06-2006","nav":"45.48000"},{"date":"15-06-2006","nav":"44.50000"},{"date":"14-06-2006","nav":"43.03000"},{"date":"13-06-2006","nav":"43.55000"},{"date":"12-06-2006","nav":"44.79000"},{"date":"09-06-2006","nav":"45.30000"},{"date":"08-06-2006","nav":"43.59000"},{"date":"07-06-2006","nav":"45.12000"},{"date":"06-06-2006","nav":"46.39000"},{"date":"05-06-2006","nav":"47.10000"},{"date":"02-06-2006","nav":"47.51000"},{"date":"01-06-2006","nav":"47.10000"},{"date":"31-05-2006","nav":"48.05000"},{"date":"30-05-2006","nav":"48.94000"},{"date":"29-05-2006","nav":"48.96000"},{"date":"26-05-2006","nav":"48.88000"},{"date":"25-05-2006","nav":"48.29000"},{"date":"24-05-2006","nav":"48.41000"},{"date":"23-05-2006","nav":"48.72000"},{"date":"22-05-2006","nav":"47.99000"},{"date":"19-05-2006","nav":"49.60000"},{"date":"18-05-2006","nav":"50.70000"},{"date":"17-05-2006","nav":"52.59000"},{"date":"16-05-2006","nav":"52.06000"},{"date":"15-05-2006","nav":"51.98000"},{"date":"12-05-2006","nav":"53.00000"},{"date":"11-05-2006","nav":"53.55000"},{"date":"10-05-2006","nav":"53.99000"},{"date":"09-05-2006","nav":"54.10000"},{"date":"08-05-2006","nav":"53.92000"},{"date":"05-05-2006","nav":"53.74000"},{"date":"04-05-2006","nav":"53.77000"},{"date":"03-05-2006","nav":"54.05000"},{"date":"02-05-2006","nav":"54.10000"},{"date":"28-04-2006","nav":"52.98000"},{"date":"27-04-2006","nav":"53.19000"},{"date":"26-04-2006","nav":"53.26000"},{"date":"25-04-2006","nav":"52.68000"},{"date":"24-04-2006","nav":"53.32000"},{"date":"21-04-2006","nav":"53.45000"},{"date":"20-04-2006","nav":"53.30000"},{"date":"19-04-2006","nav":"52.99000"},{"date":"18-04-2006","nav":"52.79000"},{"date":"17-04-2006","nav":"52.17000"},{"date":"13-04-2006","nav":"51.29000"},{"date":"12-04-2006","nav":"52.16000"},{"date":"10-04-2006","nav":"52.86000"},{"date":"07-04-2006","nav":"52.47000"},{"date":"05-04-2006","nav":"52.44000"},{"date":"04-04-2006","nav":"51.75000"},{"date":"03-04-2006","nav":"51.63000"}],"status":"SUCCESS"}