{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":100822,"scheme_name":"UTI Nifty 50 Index Fund - Regular Plan - Growth","isin_growth":"INF789F01JN2","isin_div_reinvestment":null},"data":[{"date":"18-09-2026","nav":"161.91250"},{"date":"17-09-2026","nav":"161.38850"},{"date":"16-09-2026","nav":"161.02250"},{"date":"15-09-2026","nav":"160.33750"},{"date":"11-09-2026","nav":"162.28240"},{"date":"10-09-2026","nav":"162.83630"},{"date":"09-09-2026","nav":"162.51670"},{"date":"08-09-2026","nav":"163.93020"},{"date":"07-09-2026","nav":"164.93070"},{"date":"04-09-2026","nav":"165.75770"},{"date":"03-09-2026","nav":"165.56650"},{"date":"02-09-2026","nav":"165.85230"},{"date":"01-09-2026","nav":"166.80870"},{"date":"31-08-2026","nav":"166.98090"},{"date":"28-08-2026","nav":"167.64540"},{"date":"27-08-2026","nav":"167.05890"},{"date":"26-08-2026","nav":"167.87130"},{"date":"25-08-2026","nav":"168.75190"},{"date":"24-08-2026","nav":"167.95210"},{"date":"21-08-2026","nav":"168.18520"},{"date":"20-08-2026","nav":"168.04730"},{"date":"19-08-2026","nav":"166.98390"},{"date":"18-08-2026","nav":"167.51730"},{"date":"17-08-2026","nav":"168.44050"},{"date":"14-08-2026","nav":"168.98830"},{"date":"13-08-2026","nav":"169.19510"},{"date":"12-08-2026","nav":"169.46260"},{"date":"11-08-2026","nav":"169.71200"},{"date":"10-08-2026","nav":"170.49080"},{"date":"07-08-2026","nav":"170.40130"},{"date":"06-08-2026","nav":"170.82260"},{"date":"05-08-2026","nav":"170.74440"},{"date":"04-08-2026","nav":"170.67740"},{"date":"03-08-2026","nav":"171.78030"},{"date":"31-07-2026","nav":"168.95260"},{"date":"30-07-2026","nav":"168.45810"},{"date":"29-07-2026","nav":"167.99700"},{"date":"28-07-2026","nav":"166.16920"},{"date":"27-07-2026","nav":"166.24390"},{"date":"24-07-2026","nav":"164.66290"},{"date":"23-07-2026","nav":"165.25880"},{"date":"22-07-2026","nav":"166.13430"},{"date":"21-07-2026","nav":"167.45600"},{"date":"20-07-2026","nav":"167.80840"},{"date":"17-07-2026","nav":"168.47310"},{"date":"16-07-2026","nav":"166.64430"},{"date":"15-07-2026","nav":"166.68510"},{"date":"14-07-2026","nav":"166.48570"},{"date":"13-07-2026","nav":"167.58390"},{"date":"10-07-2026","nav":"167.55870"},{"date":"09-07-2026","nav":"165.84590"},{"date":"08-07-2026","nav":"165.28030"},{"date":"07-07-2026","nav":"168.84300"},{"date":"06-07-2026","nav":"169.04330"},{"date":"03-07-2026","nav":"167.94630"},{"date":"02-07-2026","nav":"167.23100"},{"date":"01-07-2026","nav":"166.05990"},{"date":"30-06-2026","nav":"165.09370"},{"date":"29-06-2026","nav":"165.62410"},{"date":"25-06-2026","nav":"166.38590"},{"date":"24-06-2026","nav":"166.15050"},{"date":"23-06-2026","nav":"164.78950"},{"date":"22-06-2026","nav":"166.66510"},{"date":"19-06-2026","nav":"166.04870"},{"date":"18-06-2026","nav":"166.80310"},{"date":"17-06-2026","nav":"166.23590"},{"date":"16-06-2026","nav":"165.57060"},{"date":"15-06-2026","nav":"164.63870"},{"date":"12-06-2026","nav":"163.04990"},{"date":"11-06-2026","nav":"159.81330"},{"date":"10-06-2026","nav":"160.18000"},{"date":"09-06-2026","nav":"160.36830"},{"date":"08-06-2026","nav":"159.54910"},{"date":"05-06-2026","nav":"161.23110"},{"date":"04-06-2026","nav":"161.50390"},{"date":"03-06-2026","nav":"161.42980"},{"date":"02-06-2026","nav":"161.96740"},{"date":"01-06-2026","nav":"161.27440"},{"date":"29-05-2026","nav":"162.41370"},{"date":"27-05-2026","nav":"164.86400"},{"date":"26-05-2026","nav":"164.91020"},{"date":"25-05-2026","nav":"165.72400"},{"date":"22-05-2026","nav":"163.51830"},{"date":"21-05-2026","nav":"163.00720"},{"date":"20-05-2026","nav":"163.03790"},{"date":"19-05-2026","nav":"162.75680"},{"date":"18-05-2026","nav":"162.97790"},{"date":"15-05-2026","nav":"162.93700"},{"date":"14-05-2026","nav":"163.14740"},{"date":"13-05-2026","nav":"161.24110"},{"date":"12-05-2026","nav":"161.01450"},{"date":"11-05-2026","nav":"164.02010"},{"date":"08-05-2026","nav":"166.50560"},{"date":"07-05-2026","nav":"167.54350"},{"date":"06-05-2026","nav":"167.57460"},{"date":"05-05-2026","nav":"165.52390"},{"date":"04-05-2026","nav":"166.12120"},{"date":"30-04-2026","nav":"165.28850"},{"date":"29-04-2026","nav":"166.53000"},{"date":"28-04-2026","nav":"165.27870"},{"date":"27-04-2026","nav":"165.94780"},{"date":"24-04-2026","nav":"164.61080"},{"date":"23-04-2026","nav":"166.46900"},{"date":"22-04-2026","nav":"167.88230"},{"date":"21-04-2026","nav":"169.25090"},{"date":"20-04-2026","nav":"167.79400"},{"date":"17-04-2026","nav":"167.72000"},{"date":"16-04-2026","nav":"166.64180"},{"date":"15-04-2026","nav":"166.88120"},{"date":"13-04-2026","nav":"164.20770"},{"date":"10-04-2026","nav":"165.64390"},{"date":"09-04-2026","nav":"163.74830"},{"date":"08-04-2026","nav":"165.28040"},{"date":"07-04-2026","nav":"159.26620"},{"date":"06-04-2026","nav":"158.19340"},{"date":"02-04-2026","nav":"156.44310"},{"date":"01-04-2026","nav":"156.21310"},{"date":"31-03-2026","nav":"153.82040"},{"date":"30-03-2026","nav":"153.82140"},{"date":"27-03-2026","nav":"157.18530"},{"date":"25-03-2026","nav":"160.54260"},{"date":"24-03-2026","nav":"157.83010"},{"date":"23-03-2026","nav":"155.08050"},{"date":"20-03-2026","nav":"159.23570"},{"date":"19-03-2026","nav":"158.46310"},{"date":"18-03-2026","nav":"163.80810"},{"date":"17-03-2026","nav":"162.45530"},{"date":"16-03-2026","nav":"161.26960"},{"date":"13-03-2026","nav":"159.49810"},{"date":"12-03-2026","nav":"162.86100"},{"date":"11-03-2026","nav":"164.43120"},{"date":"10-03-2026","nav":"167.15230"},{"date":"09-03-2026","nav":"165.54590"},{"date":"06-03-2026","nav":"168.45980"},{"date":"05-03-2026","nav":"170.62220"},{"date":"04-03-2026","nav":"168.65810"},{"date":"02-03-2026","nav":"171.31340"},{"date":"27-02-2026","nav":"173.47330"},{"date":"26-02-2026","nav":"175.66290"},{"date":"25-02-2026","nav":"175.56790"},{"date":"24-02-2026","nav":"175.17130"},{"date":"23-02-2026","nav":"177.15810"},{"date":"20-02-2026","nav":"176.18600"},{"date":"19-02-2026","nav":"175.38300"},{"date":"18-02-2026","nav":"177.89740"},{"date":"17-02-2026","nav":"177.23340"},{"date":"16-02-2026","nav":"176.94130"},{"date":"13-02-2026","nav":"175.48640"},{"date":"12-02-2026","nav":"177.80260"},{"date":"11-02-2026","nav":"178.81390"},{"date":"10-02-2026","nav":"178.68680"},{"date":"09-02-2026","nav":"178.22110"},{"date":"06-02-2026","nav":"177.00850"},{"date":"05-02-2026","nav":"176.63260"},{"date":"04-02-2026","nav":"177.53330"},{"date":"03-02-2026","nav":"177.20140"},{"date":"02-02-2026","nav":"172.80310"},{"date":"30-01-2026","nav":"174.40670"},{"date":"29-01-2026","nav":"175.08460"},{"date":"28-01-2026","nav":"174.56210"},{"date":"27-01-2026","nav":"173.41120"},{"date":"23-01-2026","nav":"172.54530"},{"date":"22-01-2026","nav":"174.20800"},{"date":"21-01-2026","nav":"173.29810"},{"date":"20-01-2026","nav":"173.81600"},{"date":"19-01-2026","nav":"176.24810"},{"date":"16-01-2026","nav":"177.00230"},{"date":"14-01-2026","nav":"176.70080"},{"date":"13-01-2026","nav":"177.16170"},{"date":"12-01-2026","nav":"177.56220"},{"date":"09-01-2026","nav":"176.83050"},{"date":"08-01-2026","nav":"178.16510"},{"date":"07-01-2026","nav":"179.98360"},{"date":"06-01-2026","nav":"180.24660"},{"date":"05-01-2026","nav":"180.74140"},{"date":"02-01-2026","nav":"181.28500"},{"date":"01-01-2026","nav":"180.03420"},{"date":"31-12-2025","nav":"179.91940"},{"date":"30-12-2025","nav":"178.60740"},{"date":"29-12-2025","nav":"178.63310"},{"date":"26-12-2025","nav":"179.32800"},{"date":"24-12-2025","nav":"180.01850"},{"date":"23-12-2025","nav":"180.26150"},{"date":"22-12-2025","nav":"180.23030"},{"date":"19-12-2025","nav":"178.81680"},{"date":"18-12-2025","nav":"177.77930"},{"date":"17-12-2025","nav":"177.80160"},{"date":"16-12-2025","nav":"178.08960"},{"date":"15-12-2025","nav":"179.24270"},{"date":"12-12-2025","nav":"179.38310"},{"date":"11-12-2025","nav":"178.36290"},{"date":"10-12-2025","nav":"177.39660"},{"date":"09-12-2025","nav":"177.96050"},{"date":"08-12-2025","nav":"178.79490"},{"date":"05-12-2025","nav":"180.35540"},{"date":"04-12-2025","nav":"179.30580"},{"date":"03-12-2025","nav":"178.97820"},{"date":"02-12-2025","nav":"179.29810"},{"date":"01-12-2025","nav":"180.28440"},{"date":"28-11-2025","nav":"180.47270"},{"date":"27-11-2025","nav":"180.55770"},{"date":"26-11-2025","nav":"180.48520"},{"date":"25-11-2025","nav":"178.27670"},{"date":"24-11-2025","nav":"178.79010"},{"date":"21-11-2025","nav":"179.53840"},{"date":"20-11-2025","nav":"180.39030"},{"date":"19-11-2025","nav":"179.42770"},{"date":"18-11-2025","nav":"178.44790"},{"date":"17-11-2025","nav":"179.15830"},{"date":"14-11-2025","nav":"178.45100"},{"date":"13-11-2025","nav":"178.24080"},{"date":"12-11-2025","nav":"178.21930"},{"date":"11-11-2025","nav":"176.97790"},{"date":"10-11-2025","nav":"176.14910"},{"date":"07-11-2025","nav":"175.55800"},{"date":"06-11-2025","nav":"175.62420"},{"date":"04-11-2025","nav":"176.23230"},{"date":"03-11-2025","nav":"177.37280"},{"date":"31-10-2025","nav":"177.09360"},{"date":"30-10-2025","nav":"178.16650"},{"date":"29-10-2025","nav":"179.37900"},{"date":"28-10-2025","nav":"178.57070"},{"date":"27-10-2025","nav":"178.77720"},{"date":"24-10-2025","nav":"177.48190"},{"date":"23-10-2025","nav":"178.14540"},{"date":"20-10-2025","nav":"177.81740"},{"date":"17-10-2025","nav":"176.89050"},{"date":"16-10-2025","nav":"176.01580"},{"date":"15-10-2025","nav":"174.21680"},{"date":"14-10-2025","nav":"172.97630"},{"date":"13-10-2025","nav":"173.54060"},{"date":"10-10-2025","nav":"173.94420"},{"date":"09-10-2025","nav":"173.23340"},{"date":"08-10-2025","nav":"172.30190"},{"date":"07-10-2025","nav":"172.73190"},{"date":"06-10-2025","nav":"172.52260"},{"date":"03-10-2025","nav":"171.26500"},{"date":"01-10-2025","nav":"170.86940"},{"date":"30-09-2025","nav":"169.32160"},{"date":"26-09-2025","nav":"169.63950"},{"date":"25-09-2025","nav":"171.26600"},{"date":"24-09-2025","nav":"172.40980"},{"date":"23-09-2025","nav":"173.18610"},{"date":"22-09-2025","nav":"173.41320"},{"date":"19-09-2025","nav":"174.27550"},{"date":"18-09-2025","nav":"174.94120"},{"date":"17-09-2025","nav":"174.30040"},{"date":"16-09-2025","nav":"173.67480"},{"date":"15-09-2025","nav":"172.50760"},{"date":"12-09-2025","nav":"172.81960"},{"date":"11-09-2025","nav":"172.07460"},{"date":"10-09-2025","nav":"171.85330"},{"date":"09-09-2025","nav":"171.13590"},{"date":"08-09-2025","nav":"170.48000"},{"date":"05-09-2025","nav":"170.26340"},{"date":"04-09-2025","nav":"170.21860"},{"date":"03-09-2025","nav":"170.05610"},{"date":"02-09-2025","nav":"169.12610"},{"date":"01-09-2025","nav":"169.44030"},{"date":"29-08-2025","nav":"168.08210"},{"date":"28-08-2025","nav":"168.59230"},{"date":"26-08-2025","nav":"170.04580"},{"date":"25-08-2025","nav":"171.80490"},{"date":"22-08-2025","nav":"171.13760"},{"date":"21-08-2025","nav":"172.60740"},{"date":"20-08-2025","nav":"172.36270"},{"date":"19-08-2025","nav":"171.88390"},{"date":"18-08-2025","nav":"171.16260"},{"date":"14-08-2025","nav":"169.48020"},{"date":"13-08-2025","nav":"169.33800"},{"date":"12-08-2025","nav":"168.43290"},{"date":"11-08-2025","nav":"168.98040"},{"date":"08-08-2025","nav":"167.46140"},{"date":"07-08-2025","nav":"169.04800"},{"date":"06-08-2025","nav":"168.89910"},{"date":"05-08-2025","nav":"169.39780"},{"date":"04-08-2025","nav":"169.90160"},{"date":"01-08-2025","nav":"168.82730"},{"date":"31-07-2025","nav":"170.17780"},{"date":"30-07-2025","nav":"170.77290"},{"date":"29-07-2025","nav":"170.54220"},{"date":"28-07-2025","nav":"169.58350"},{"date":"25-07-2025","nav":"170.63410"},{"date":"24-07-2025","nav":"172.10420"},{"date":"23-07-2025","nav":"173.17260"},{"date":"22-07-2025","nav":"172.08630"},{"date":"21-07-2025","nav":"172.29160"},{"date":"18-07-2025","nav":"171.45860"},{"date":"17-07-2025","nav":"172.34800"},{"date":"16-07-2025","nav":"173.03750"},{"date":"15-07-2025","nav":"172.91080"},{"date":"14-07-2025","nav":"172.13540"},{"date":"11-07-2025","nav":"172.60150"},{"date":"10-07-2025","nav":"174.00190"},{"date":"09-07-2025","nav":"174.82280"},{"date":"08-07-2025","nav":"175.14170"},{"date":"07-07-2025","nav":"174.71350"},{"date":"04-07-2025","nav":"174.70660"},{"date":"03-07-2025","nav":"174.28310"},{"date":"02-07-2025","nav":"174.61340"},{"date":"01-07-2025","nav":"175.21980"},{"date":"30-06-2025","nav":"175.05170"},{"date":"27-06-2025","nav":"175.88120"},{"date":"26-06-2025","nav":"175.00860"},{"date":"25-06-2025","nav":"172.93070"},{"date":"24-06-2025","nav":"171.56190"},{"date":"23-06-2025","nav":"171.06800"},{"date":"20-06-2025","nav":"171.99900"},{"date":"19-06-2025","nav":"169.81740"},{"date":"18-06-2025","nav":"169.94710"},{"date":"17-06-2025","nav":"170.23100"},{"date":"16-06-2025","nav":"170.86830"},{"date":"13-06-2025","nav":"169.31500"},{"date":"12-06-2025","nav":"170.46660"},{"date":"11-06-2025","nav":"172.19580"},{"date":"10-06-2025","nav":"171.94320"},{"date":"09-06-2025","nav":"171.92330"},{"date":"06-06-2025","nav":"171.24300"},{"date":"05-06-2025","nav":"169.52150"},{"date":"04-06-2025","nav":"168.62990"},{"date":"03-06-2025","nav":"168.03480"},{"date":"02-06-2025","nav":"169.16410"},{"date":"30-05-2025","nav":"169.40280"},{"date":"29-05-2025","nav":"169.83360"},{"date":"28-05-2025","nav":"169.27230"},{"date":"27-05-2025","nav":"169.66700"},{"date":"26-05-2025","nav":"170.86370"},{"date":"23-05-2025","nav":"169.85620"},{"date":"22-05-2025","nav":"168.19450"},{"date":"21-05-2025","nav":"169.58760"},{"date":"20-05-2025","nav":"168.70410"},{"date":"19-05-2025","nav":"170.49370"},{"date":"16-05-2025","nav":"171.00520"},{"date":"15-05-2025","nav":"171.20300"},{"date":"14-05-2025","nav":"168.50490"},{"date":"13-05-2025","nav":"167.90190"},{"date":"12-05-2025","nav":"170.26990"},{"date":"09-05-2025","nav":"164.00890"},{"date":"08-05-2025","nav":"165.82060"},{"date":"07-05-2025","nav":"166.78260"},{"date":"06-05-2025","nav":"166.54640"},{"date":"05-05-2025","nav":"167.10430"},{"date":"02-05-2025","nav":"166.32610"},{"date":"30-04-2025","nav":"166.24340"},{"date":"29-04-2025","nav":"166.25640"},{"date":"28-04-2025","nav":"166.20680"},{"date":"25-04-2025","nav":"164.20600"},{"date":"24-04-2025","nav":"165.62370"},{"date":"23-04-2025","nav":"166.18650"},{"date":"22-04-2025","nav":"165.08310"},{"date":"21-04-2025","nav":"164.79940"},{"date":"17-04-2025","nav":"162.93280"},{"date":"16-04-2025","nav":"160.10300"},{"date":"15-04-2025","nav":"159.36180"},{"date":"11-04-2025","nav":"155.95130"},{"date":"09-04-2025","nav":"153.02030"},{"date":"08-04-2025","nav":"153.95520"},{"date":"07-04-2025","nav":"151.39880"},{"date":"04-04-2025","nav":"156.47830"},{"date":"03-04-2025","nav":"158.84050"},{"date":"02-04-2025","nav":"159.40340"},{"date":"01-04-2025","nav":"158.26560"},{"date":"31-03-2025","nav":"160.68250"},{"date":"28-03-2025","nav":"160.68450"},{"date":"27-03-2025","nav":"161.18490"},{"date":"26-03-2025","nav":"160.47700"},{"date":"25-03-2025","nav":"161.72180"},{"date":"24-03-2025","nav":"161.65220"},{"date":"21-03-2025","nav":"159.55200"},{"date":"20-03-2025","nav":"158.46060"},{"date":"19-03-2025","nav":"156.52840"},{"date":"18-03-2025","nav":"156.02850"},{"date":"17-03-2025","nav":"153.80660"},{"date":"13-03-2025","nav":"153.04860"},{"date":"12-03-2025","nav":"153.55070"},{"date":"11-03-2025","nav":"153.73890"},{"date":"10-03-2025","nav":"153.47520"},{"date":"07-03-2025","nav":"154.10850"},{"date":"06-03-2025","nav":"154.05490"},{"date":"05-03-2025","nav":"152.63950"},{"date":"04-03-2025","nav":"150.90140"},{"date":"03-03-2025","nav":"151.15290"},{"date":"28-02-2025","nav":"151.19360"},{"date":"27-02-2025","nav":"154.06550"},{"date":"25-02-2025","nav":"154.08490"},{"date":"24-02-2025","nav":"154.12550"},{"date":"21-02-2025","nav":"155.78450"},{"date":"20-02-2025","nav":"156.58620"},{"date":"19-02-2025","nav":"156.72230"},{"date":"18-02-2025","nav":"156.80820"},{"date":"17-02-2025","nav":"156.90620"},{"date":"14-02-2025","nav":"156.70330"},{"date":"13-02-2025","nav":"157.40010"},{"date":"12-02-2025","nav":"157.49560"},{"date":"11-02-2025","nav":"157.58600"},{"date":"10-02-2025","nav":"159.70200"},{"date":"07-02-2025","nav":"160.92250"},{"date":"06-02-2025","nav":"161.16070"},{"date":"05-02-2025","nav":"161.77920"},{"date":"04-02-2025","nav":"162.07380"},{"date":"03-02-2025","nav":"159.49380"},{"date":"31-01-2025","nav":"160.50260"},{"date":"30-01-2025","nav":"158.69560"},{"date":"29-01-2025","nav":"158.10750"},{"date":"28-01-2025","nav":"156.68810"},{"date":"27-01-2025","nav":"155.81560"},{"date":"24-01-2025","nav":"157.61330"},{"date":"23-01-2025","nav":"158.38620"},{"date":"22-01-2025","nav":"158.04630"},{"date":"21-01-2025","nav":"157.15640"},{"date":"20-01-2025","nav":"159.34050"},{"date":"17-01-2025","nav":"158.37850"},{"date":"16-01-2025","nav":"158.97350"},{"date":"15-01-2025","nav":"158.30260"},{"date":"14-01-2025","nav":"158.05080"},{"date":"13-01-2025","nav":"157.43770"},{"date":"10-01-2025","nav":"159.79720"},{"date":"09-01-2025","nav":"160.44640"},{"date":"08-01-2025","nav":"161.55550"},{"date":"07-01-2025","nav":"161.68610"},{"date":"06-01-2025","nav":"161.06060"},{"date":"03-01-2025","nav":"163.71510"},{"date":"02-01-2025","nav":"164.97060"},{"date":"01-01-2025","nav":"161.93140"},{"date":"31-12-2024","nav":"161.26370"},{"date":"30-12-2024","nav":"161.26560"},{"date":"27-12-2024","nav":"162.41840"},{"date":"26-12-2024","nav":"161.98770"},{"date":"24-12-2024","nav":"161.83620"},{"date":"23-12-2024","nav":"162.01350"},{"date":"20-12-2024","nav":"160.88500"},{"date":"19-12-2024","nav":"163.37070"},{"date":"18-12-2024","nav":"165.05820"},{"date":"17-12-2024","nav":"165.99520"},{"date":"16-12-2024","nav":"168.26280"},{"date":"13-12-2024","nav":"168.94910"},{"date":"12-12-2024","nav":"167.45230"},{"date":"11-12-2024","nav":"168.08840"},{"date":"10-12-2024","nav":"167.87330"},{"date":"09-12-2024","nav":"167.93570"},{"date":"06-12-2024","nav":"168.34020"},{"date":"05-12-2024","nav":"168.55030"},{"date":"04-12-2024","nav":"166.90770"},{"date":"03-12-2024","nav":"166.83890"},{"date":"02-12-2024","nav":"165.60470"},{"date":"29-11-2024","nav":"164.61930"},{"date":"28-11-2024","nav":"163.14080"},{"date":"27-11-2024","nav":"165.60240"},{"date":"26-11-2024","nav":"165.05530"},{"date":"25-11-2024","nav":"165.24350"},{"date":"22-11-2024","nav":"163.10110"},{"date":"21-11-2024","nav":"159.30110"},{"date":"19-11-2024","nav":"160.45270"},{"date":"18-11-2024","nav":"160.01020"},{"date":"14-11-2024","nav":"160.55260"},{"date":"13-11-2024","nav":"160.70290"},{"date":"12-11-2024","nav":"162.91550"},{"date":"11-11-2024","nav":"164.67480"},{"date":"08-11-2024","nav":"164.72540"},{"date":"07-11-2024","nav":"165.07500"},{"date":"06-11-2024","nav":"167.00610"},{"date":"05-11-2024","nav":"165.12550"},{"date":"04-11-2024","nav":"163.64350"},{"date":"31-10-2024","nav":"165.07950"},{"date":"30-10-2024","nav":"165.97170"},{"date":"29-10-2024","nav":"166.83140"},{"date":"28-10-2024","nav":"165.84750"},{"date":"25-10-2024","nav":"164.77210"},{"date":"24-10-2024","nav":"166.26310"},{"date":"23-10-2024","nav":"166.51010"},{"date":"22-10-2024","nav":"166.76080"},{"date":"21-10-2024","nav":"168.84830"},{"date":"18-10-2024","nav":"169.34900"},{"date":"17-10-2024","nav":"168.62500"},{"date":"16-10-2024","nav":"170.13510"},{"date":"15-10-2024","nav":"170.72270"},{"date":"14-10-2024","nav":"171.20470"},{"date":"11-10-2024","nav":"170.09280"},{"date":"10-10-2024","nav":"170.32730"},{"date":"09-10-2024","nav":"170.21610"},{"date":"08-10-2024","nav":"170.43010"},{"date":"07-10-2024","nav":"168.95090"},{"date":"04-10-2024","nav":"170.44550"},{"date":"03-10-2024","nav":"172.05110"},{"date":"01-10-2024","nav":"175.77920"},{"date":"30-09-2024","nav":"175.87550"},{"date":"27-09-2024","nav":"178.38740"},{"date":"26-09-2024","nav":"178.65250"},{"date":"25-09-2024","nav":"177.20960"},{"date":"24-09-2024","nav":"176.77640"},{"date":"23-09-2024","nav":"176.76820"},{"date":"20-09-2024","nav":"175.76240"},{"date":"19-09-2024","nav":"173.20680"},{"date":"18-09-2024","nav":"172.94710"},{"date":"17-09-2024","nav":"173.22750"},{"date":"16-09-2024","nav":"172.99170"},{"date":"13-09-2024","nav":"172.80950"},{"date":"12-09-2024","nav":"173.03160"},{"date":"11-09-2024","nav":"169.82560"},{"date":"10-09-2024","nav":"170.66260"},{"date":"09-09-2024","nav":"169.95030"},{"date":"06-09-2024","nav":"169.37980"},{"date":"05-09-2024","nav":"171.37720"},{"date":"04-09-2024","nav":"171.74380"},{"date":"03-09-2024","nav":"172.29770"},{"date":"02-09-2024","nav":"172.29120"},{"date":"30-08-2024","nav":"172.00340"},{"date":"29-08-2024","nav":"171.43360"},{"date":"28-08-2024","nav":"170.75800"},{"date":"27-08-2024","nav":"170.52390"},{"date":"26-08-2024","nav":"170.47640"},{"date":"23-08-2024","nav":"169.20450"},{"date":"22-08-2024","nav":"169.11160"},{"date":"21-08-2024","nav":"168.83170"},{"date":"20-08-2024","nav":"168.34740"},{"date":"19-08-2024","nav":"167.49020"},{"date":"16-08-2024","nav":"167.22760"},{"date":"14-08-2024","nav":"164.48860"},{"date":"13-08-2024","nav":"164.45750"},{"date":"12-08-2024","nav":"165.87480"},{"date":"09-08-2024","nav":"165.90910"},{"date":"08-08-2024","nav":"164.20140"},{"date":"07-08-2024","nav":"165.42880"},{"date":"06-08-2024","nav":"163.29200"},{"date":"05-08-2024","nav":"163.71620"},{"date":"02-08-2024","nav":"168.20340"},{"date":"01-08-2024","nav":"170.15440"},{"date":"31-07-2024","nav":"169.74190"},{"date":"30-07-2024","nav":"169.10620"},{"date":"29-07-2024","nav":"168.95080"},{"date":"26-07-2024","nav":"168.94600"},{"date":"25-07-2024","nav":"166.03780"},{"date":"24-07-2024","nav":"166.08920"},{"date":"23-07-2024","nav":"166.53550"},{"date":"22-07-2024","nav":"166.71560"},{"date":"19-07-2024","nav":"166.86580"},{"date":"18-07-2024","nav":"168.67810"},{"date":"16-07-2024","nav":"167.40680"},{"date":"15-07-2024","nav":"167.21580"},{"date":"12-07-2024","nav":"166.64580"},{"date":"11-07-2024","nav":"165.37160"},{"date":"10-07-2024","nav":"165.43060"},{"date":"09-07-2024","nav":"166.16960"},{"date":"08-07-2024","nav":"165.39680"},{"date":"05-07-2024","nav":"165.42460"},{"date":"04-07-2024","nav":"165.24820"},{"date":"03-07-2024","nav":"165.14420"},{"date":"02-07-2024","nav":"164.04350"},{"date":"01-07-2024","nav":"164.16820"},{"date":"28-06-2024","nav":"163.28360"},{"date":"27-06-2024","nav":"163.49810"},{"date":"26-06-2024","nav":"162.30440"},{"date":"25-06-2024","nav":"161.30680"},{"date":"24-06-2024","nav":"160.06550"},{"date":"21-06-2024","nav":"159.82150"},{"date":"20-06-2024","nav":"160.25000"},{"date":"19-06-2024","nav":"159.85480"},{"date":"18-06-2024","nav":"160.13410"},{"date":"14-06-2024","nav":"159.51550"},{"date":"13-06-2024","nav":"159.01100"},{"date":"12-06-2024","nav":"158.49820"},{"date":"11-06-2024","nav":"158.10620"},{"date":"10-06-2024","nav":"158.03380"},{"date":"07-06-2024","nav":"158.24860"},{"date":"06-06-2024","nav":"155.07330"},{"date":"05-06-2024","nav":"153.71480"},{"date":"04-06-2024","nav":"148.74220"},{"date":"03-06-2024","nav":"157.98120"},{"date":"31-05-2024","nav":"153.02080"},{"date":"30-05-2024","nav":"152.58400"},{"date":"29-05-2024","nav":"154.04830"},{"date":"28-05-2024","nav":"155.29150"},{"date":"27-05-2024","nav":"155.59310"},{"date":"24-05-2024","nav":"155.76520"},{"date":"23-05-2024","nav":"155.83080"},{"date":"22-05-2024","nav":"153.32830"},{"date":"21-05-2024","nav":"152.78370"},{"date":"17-05-2024","nav":"152.36440"},{"date":"16-05-2024","nav":"151.94430"},{"date":"15-05-2024","nav":"150.52640"},{"date":"14-05-2024","nav":"150.64520"},{"date":"13-05-2024","nav":"149.87690"},{"date":"10-05-2024","nav":"149.55160"},{"date":"09-05-2024","nav":"148.66680"},{"date":"08-05-2024","nav":"151.00500"},{"date":"07-05-2024","nav":"151.00690"},{"date":"06-05-2024","nav":"151.92840"},{"date":"03-05-2024","nav":"152.15790"},{"date":"02-05-2024","nav":"153.32610"},{"date":"30-04-2024","nav":"153.03650"},{"date":"29-04-2024","nav":"153.29910"},{"date":"26-04-2024","nav":"151.79150"},{"date":"25-04-2024","nav":"152.81200"},{"date":"24-04-2024","nav":"151.67620"},{"date":"23-04-2024","nav":"151.44500"},{"date":"22-04-2024","nav":"151.23270"},{"date":"19-04-2024","nav":"149.95560"},{"date":"18-04-2024","nav":"148.93400"},{"date":"16-04-2024","nav":"149.96650"},{"date":"15-04-2024","nav":"150.81220"},{"date":"12-04-2024","nav":"152.48960"},{"date":"10-04-2024","nav":"154.07730"},{"date":"09-04-2024","nav":"153.32730"},{"date":"08-04-2024","nav":"153.48860"},{"date":"05-04-2024","nav":"152.46040"},{"date":"04-04-2024","nav":"152.46860"},{"date":"03-04-2024","nav":"151.92940"},{"date":"02-04-2024","nav":"152.05790"},{"date":"01-04-2024","nav":"152.11970"},{"date":"31-03-2024","nav":"151.20920"},{"date":"28-03-2024","nav":"151.21890"},{"date":"27-03-2024","nav":"149.83980"},{"date":"26-03-2024","nav":"149.03890"},{"date":"22-03-2024","nav":"149.67370"},{"date":"21-03-2024","nav":"149.10110"},{"date":"20-03-2024","nav":"147.93240"},{"date":"19-03-2024","nav":"147.78760"},{"date":"18-03-2024","nav":"149.40730"},{"date":"15-03-2024","nav":"149.19330"},{"date":"14-03-2024","nav":"150.02850"},{"date":"13-03-2024","nav":"149.02120"},{"date":"12-03-2024","nav":"151.31370"},{"date":"11-03-2024","nav":"151.29480"},{"date":"07-03-2024","nav":"152.39180"},{"date":"06-03-2024","nav":"152.26140"},{"date":"05-03-2024","nav":"151.46520"},{"date":"04-03-2024","nav":"151.80120"},{"date":"01-03-2024","nav":"151.35350"},{"date":"29-02-2024","nav":"148.94400"},{"date":"28-02-2024","nav":"148.73070"},{"date":"27-02-2024","nav":"150.40620"},{"date":"26-02-2024","nav":"149.89120"},{"date":"23-02-2024","nav":"150.50960"},{"date":"22-02-2024","nav":"150.54400"},{"date":"21-02-2024","nav":"149.44600"},{"date":"20-02-2024","nav":"150.40790"},{"date":"19-02-2024","nav":"149.88430"},{"date":"16-02-2024","nav":"149.33740"},{"date":"15-02-2024","nav":"148.43520"},{"date":"14-02-2024","nav":"147.92310"},{"date":"13-02-2024","nav":"147.26990"},{"date":"12-02-2024","nav":"146.41000"},{"date":"09-02-2024","nav":"147.54110"},{"date":"08-02-2024","nav":"147.09130"},{"date":"07-02-2024","nav":"148.44570"},{"date":"06-02-2024","nav":"148.44070"},{"date":"05-02-2024","nav":"147.35950"},{"date":"02-02-2024","nav":"147.92010"},{"date":"01-02-2024","nav":"146.86300"},{"date":"31-01-2024","nav":"147.05580"},{"date":"30-01-2024","nav":"145.67990"},{"date":"29-01-2024","nav":"147.13970"},{"date":"25-01-2024","nav":"144.54130"},{"date":"24-01-2024","nav":"145.22970"},{"date":"23-01-2024","nav":"143.77300"},{"date":"19-01-2024","nav":"146.37560"},{"date":"18-01-2024","nav":"145.23160"},{"date":"17-01-2024","nav":"145.97600"},{"date":"16-01-2024","nav":"149.09140"},{"date":"15-01-2024","nav":"149.53380"},{"date":"12-01-2024","nav":"148.16350"},{"date":"11-01-2024","nav":"146.49140"},{"date":"10-01-2024","nav":"146.30010"},{"date":"09-01-2024","nav":"145.80230"},{"date":"08-01-2024","nav":"145.58850"},{"date":"05-01-2024","nav":"146.93260"},{"date":"04-01-2024","nav":"146.58090"},{"date":"03-01-2024","nav":"145.62630"},{"date":"02-01-2024","nav":"146.63310"},{"date":"01-01-2024","nav":"147.14990"},{"date":"29-12-2023","nav":"147.08330"},{"date":"28-12-2023","nav":"147.40510"},{"date":"27-12-2023","nav":"146.57140"},{"date":"26-12-2023","nav":"145.12790"},{"date":"22-12-2023","nav":"144.51180"},{"date":"21-12-2023","nav":"143.87480"},{"date":"20-12-2023","nav":"143.16630"},{"date":"19-12-2023","nav":"145.21870"},{"date":"18-12-2023","nav":"144.98690"},{"date":"15-12-2023","nav":"145.24900"},{"date":"14-12-2023","nav":"143.39610"},{"date":"13-12-2023","nav":"141.66250"},{"date":"12-12-2023","nav":"141.52900"},{"date":"11-12-2023","nav":"142.14500"},{"date":"08-12-2023","nav":"141.96190"},{"date":"07-12-2023","nav":"141.50150"},{"date":"06-12-2023","nav":"141.75090"},{"date":"05-12-2023","nav":"141.19330"},{"date":"04-12-2023","nav":"140.05720"},{"date":"01-12-2023","nav":"137.22470"},{"date":"30-11-2023","nav":"136.31440"},{"date":"29-11-2023","nav":"136.06900"},{"date":"28-11-2023","nav":"134.67160"},{"date":"24-11-2023","nav":"134.03480"},{"date":"23-11-2023","nav":"134.08600"},{"date":"22-11-2023","nav":"134.15410"},{"date":"21-11-2023","nav":"133.96330"},{"date":"20-11-2023","nav":"133.36030"},{"date":"17-11-2023","nav":"133.62060"},{"date":"16-11-2023","nav":"133.84850"},{"date":"15-11-2023","nav":"133.21440"},{"date":"13-11-2023","nav":"131.64910"},{"date":"10-11-2023","nav":"131.53050"},{"date":"09-11-2023","nav":"131.32870"},{"date":"08-11-2023","nav":"131.65670"},{"date":"07-11-2023","nav":"131.40930"},{"date":"06-11-2023","nav":"131.44550"},{"date":"03-11-2023","nav":"130.22470"},{"date":"02-11-2023","nav":"129.54810"},{"date":"01-11-2023","nav":"128.53910"},{"date":"31-10-2023","nav":"129.14450"},{"date":"30-10-2023","nav":"129.56080"},{"date":"27-10-2023","nav":"128.93250"},{"date":"26-10-2023","nav":"127.64670"},{"date":"25-10-2023","nav":"129.43960"},{"date":"23-10-2023","nav":"130.42260"},{"date":"20-10-2023","nav":"132.19110"},{"date":"19-10-2023","nav":"132.72770"},{"date":"18-10-2023","nav":"133.02880"},{"date":"17-10-2023","nav":"133.98110"},{"date":"16-10-2023","nav":"133.44340"},{"date":"13-10-2023","nav":"133.57820"},{"date":"12-10-2023","nav":"133.87030"},{"date":"11-10-2023","nav":"133.98920"},{"date":"10-10-2023","nav":"133.16930"},{"date":"09-10-2023","nav":"131.97030"},{"date":"06-10-2023","nav":"132.92940"},{"date":"05-10-2023","nav":"132.20180"},{"date":"04-10-2023","nav":"131.46210"},{"date":"03-10-2023","nav":"132.09050"},{"date":"29-09-2023","nav":"132.83780"},{"date":"27-09-2023","nav":"133.37030"},{"date":"26-09-2023","nav":"133.02150"},{"date":"25-09-2023","nav":"133.08930"},{"date":"22-09-2023","nav":"133.09060"},{"date":"21-09-2023","nav":"133.55250"},{"date":"20-09-2023","nav":"134.62990"},{"date":"18-09-2023","nav":"136.20080"},{"date":"15-09-2023","nav":"136.60390"},{"date":"14-09-2023","nav":"136.00120"},{"date":"13-09-2023","nav":"135.77850"},{"date":"12-09-2023","nav":"135.25970"},{"date":"11-09-2023","nav":"135.28220"},{"date":"08-09-2023","nav":"134.09260"},{"date":"07-09-2023","nav":"133.46570"},{"date":"06-09-2023","nav":"132.68190"},{"date":"05-09-2023","nav":"132.44330"},{"date":"04-09-2023","nav":"132.13320"},{"date":"01-09-2023","nav":"131.50450"},{"date":"31-08-2023","nav":"130.28000"},{"date":"30-08-2023","nav":"130.91410"},{"date":"29-08-2023","nav":"130.88270"},{"date":"28-08-2023","nav":"130.63700"},{"date":"25-08-2023","nav":"130.36870"},{"date":"24-08-2023","nav":"131.18640"},{"date":"23-08-2023","nav":"131.57440"},{"date":"22-08-2023","nav":"131.25440"},{"date":"21-08-2023","nav":"131.23630"},{"date":"18-08-2023","nav":"130.62800"},{"date":"17-08-2023","nav":"130.98290"},{"date":"16-08-2023","nav":"131.65800"},{"date":"14-08-2023","nav":"131.45460"},{"date":"11-08-2023","nav":"131.40060"},{"date":"10-08-2023","nav":"132.12100"},{"date":"09-08-2023","nav":"132.72450"},{"date":"08-08-2023","nav":"132.22540"},{"date":"07-08-2023","nav":"132.40480"},{"date":"04-08-2023","nav":"131.86810"},{"date":"03-08-2023","nav":"130.95440"},{"date":"02-08-2023","nav":"131.90570"},{"date":"01-08-2023","nav":"133.24540"},{"date":"31-07-2023","nav":"133.38320"},{"date":"28-07-2023","nav":"132.66060"},{"date":"27-07-2023","nav":"132.73700"},{"date":"26-07-2023","nav":"133.52150"},{"date":"25-07-2023","nav":"132.86490"},{"date":"24-07-2023","nav":"132.81030"},{"date":"21-07-2023","nav":"133.30250"},{"date":"20-07-2023","nav":"134.87360"},{"date":"19-07-2023","nav":"133.86100"},{"date":"18-07-2023","nav":"133.29720"},{"date":"17-07-2023","nav":"133.04350"},{"date":"14-07-2023","nav":"132.05770"},{"date":"13-07-2023","nav":"131.02190"},{"date":"12-07-2023","nav":"130.76520"},{"date":"11-07-2023","nav":"131.13840"},{"date":"10-07-2023","nav":"130.56490"},{"date":"07-07-2023","nav":"130.40600"},{"date":"06-07-2023","nav":"131.51630"},{"date":"05-07-2023","nav":"130.85230"},{"date":"04-07-2023","nav":"130.78920"},{"date":"03-07-2023","nav":"130.34310"},{"date":"30-06-2023","nav":"129.44710"},{"date":"28-06-2023","nav":"127.97780"},{"date":"27-06-2023","nav":"126.93950"},{"date":"26-06-2023","nav":"126.09220"},{"date":"23-06-2023","nav":"125.92270"},{"date":"22-06-2023","nav":"126.63620"},{"date":"21-06-2023","nav":"127.21370"},{"date":"20-06-2023","nav":"126.94460"},{"date":"19-06-2023","nav":"126.53400"},{"date":"16-06-2023","nav":"126.98130"},{"date":"15-06-2023","nav":"126.05210"},{"date":"14-06-2023","nav":"126.47160"},{"date":"13-06-2023","nav":"126.20580"},{"date":"12-06-2023","nav":"125.43660"},{"date":"09-06-2023","nav":"125.18360"},{"date":"08-06-2023","nav":"125.64790"},{"date":"07-06-2023","nav":"126.26670"},{"date":"06-06-2023","nav":"125.41240"},{"date":"05-06-2023","nav":"125.37870"},{"date":"02-06-2023","nav":"124.98060"},{"date":"01-06-2023","nav":"124.56040"},{"date":"31-05-2023","nav":"124.87480"},{"date":"30-05-2023","nav":"125.47810"},{"date":"29-05-2023","nav":"125.24290"},{"date":"26-05-2023","nav":"124.57800"},{"date":"25-05-2023","nav":"123.38160"},{"date":"24-05-2023","nav":"123.14250"},{"date":"23-05-2023","nav":"123.56450"},{"date":"22-05-2023","nav":"123.33940"},{"date":"19-05-2023","nav":"122.59640"},{"date":"18-05-2023","nav":"122.09600"},{"date":"17-05-2023","nav":"122.44510"},{"date":"16-05-2023","nav":"123.15060"},{"date":"15-05-2023","nav":"123.65640"},{"date":"12-05-2023","nav":"123.09400"},{"date":"11-05-2023","nav":"122.97540"},{"date":"10-05-2023","nav":"123.09800"},{"date":"09-05-2023","nav":"122.76860"},{"date":"08-05-2023","nav":"122.75950"},{"date":"05-05-2023","nav":"121.44880"},{"date":"04-05-2023","nav":"122.70460"},{"date":"03-05-2023","nav":"121.59110"},{"date":"02-05-2023","nav":"121.98050"},{"date":"28-04-2023","nav":"121.42890"},{"date":"27-04-2023","nav":"120.39350"},{"date":"26-04-2023","nav":"119.71300"},{"date":"25-04-2023","nav":"119.41580"},{"date":"24-04-2023","nav":"119.24290"},{"date":"21-04-2023","nav":"118.44420"},{"date":"20-04-2023","nav":"118.44230"},{"date":"19-04-2023","nav":"118.40490"},{"date":"18-04-2023","nav":"118.68410"},{"date":"17-04-2023","nav":"118.99890"},{"date":"13-04-2023","nav":"119.81670"},{"date":"12-04-2023","nav":"119.70000"},{"date":"11-04-2023","nav":"119.09610"},{"date":"10-04-2023","nav":"118.43660"},{"date":"06-04-2023","nav":"118.27410"},{"date":"05-04-2023","nav":"117.99260"},{"date":"03-04-2023","nav":"116.92670"},{"date":"31-03-2023","nav":"116.67180"},{"date":"29-03-2023","nav":"114.80020"},{"date":"28-03-2023","nav":"113.93700"},{"date":"27-03-2023","nav":"114.16700"},{"date":"24-03-2023","nav":"113.89650"},{"date":"23-03-2023","nav":"114.78470"},{"date":"22-03-2023","nav":"115.28990"},{"date":"21-03-2023","nav":"114.99250"},{"date":"20-03-2023","nav":"114.19280"},{"date":"17-03-2023","nav":"114.94690"},{"date":"16-03-2023","nav":"114.17890"},{"date":"15-03-2023","nav":"114.08830"},{"date":"14-03-2023","nav":"114.56720"},{"date":"13-03-2023","nav":"115.31440"},{"date":"10-03-2023","nav":"117.05620"},{"date":"09-03-2023","nav":"118.24500"},{"date":"08-03-2023","nav":"119.35350"},{"date":"06-03-2023","nav":"119.06700"},{"date":"03-03-2023","nav":"118.28360"},{"date":"02-03-2023","nav":"116.45660"},{"date":"01-03-2023","nav":"117.32370"},{"date":"28-02-2023","nav":"116.33810"},{"date":"27-02-2023","nav":"116.93580"},{"date":"24-02-2023","nav":"117.42940"},{"date":"23-02-2023","nav":"117.73450"},{"date":"22-02-2023","nav":"118.02470"},{"date":"21-02-2023","nav":"119.85360"},{"date":"20-02-2023","nav":"119.97500"},{"date":"17-02-2023","nav":"120.64630"},{"date":"16-02-2023","nav":"121.26280"},{"date":"15-02-2023","nav":"121.12960"},{"date":"14-02-2023","nav":"120.47340"},{"date":"13-02-2023","nav":"119.40670"},{"date":"10-02-2023","nav":"119.98450"},{"date":"09-02-2023","nav":"120.23350"},{"date":"08-02-2023","nav":"120.08890"},{"date":"07-02-2023","nav":"119.06970"},{"date":"06-02-2023","nav":"119.36010"},{"date":"03-02-2023","nav":"119.96380"},{"date":"02-02-2023","nav":"118.33020"},{"date":"01-02-2023","nav":"118.37110"},{"date":"31-01-2023","nav":"118.68020"},{"date":"30-01-2023","nav":"118.59280"},{"date":"27-01-2023","nav":"118.29650"},{"date":"25-01-2023","nav":"120.22980"},{"date":"24-01-2023","nav":"121.74980"},{"date":"23-01-2023","nav":"121.75020"},{"date":"20-01-2023","nav":"121.14270"},{"date":"19-01-2023","nav":"121.68200"},{"date":"18-01-2023","nav":"122.05310"},{"date":"17-01-2023","nav":"121.30260"},{"date":"16-01-2023","nav":"120.23980"},{"date":"13-01-2023","nav":"120.65740"},{"date":"12-01-2023","nav":"119.99690"},{"date":"11-01-2023","nav":"120.24990"},{"date":"10-01-2023","nav":"120.37520"},{"date":"09-01-2023","nav":"121.63240"},{"date":"06-01-2023","nav":"120.01200"},{"date":"05-01-2023","nav":"120.90520"},{"date":"04-01-2023","nav":"121.24770"},{"date":"03-01-2023","nav":"122.52240"},{"date":"02-01-2023","nav":"122.28780"},{"date":"30-12-2022","nav":"121.67090"},{"date":"29-12-2022","nav":"122.24830"},{"date":"28-12-2022","nav":"121.79010"},{"date":"27-12-2022","nav":"121.85700"},{"date":"26-12-2022","nav":"121.06700"},{"date":"23-12-2022","nav":"119.67330"},{"date":"22-12-2022","nav":"121.82850"},{"date":"21-12-2022","nav":"122.31150"},{"date":"20-12-2022","nav":"123.56330"},{"date":"19-12-2022","nav":"123.80100"},{"date":"16-12-2022","nav":"122.78640"},{"date":"15-12-2022","nav":"123.76770"},{"date":"14-12-2022","nav":"125.42040"},{"date":"13-12-2022","nav":"125.06990"},{"date":"12-12-2022","nav":"124.32630"},{"date":"09-12-2022","nav":"124.32510"},{"date":"08-12-2022","nav":"125.08410"},{"date":"07-12-2022","nav":"124.75690"},{"date":"06-12-2022","nav":"125.31020"},{"date":"05-12-2022","nav":"125.70310"},{"date":"02-12-2022","nav":"125.67300"},{"date":"01-12-2022","nav":"126.45620"},{"date":"30-11-2022","nav":"126.09370"},{"date":"29-11-2022","nav":"125.15280"},{"date":"28-11-2022","nav":"124.78240"},{"date":"25-11-2022","nav":"124.44930"},{"date":"24-11-2022","nav":"124.25780"},{"date":"23-11-2022","nav":"122.80360"},{"date":"22-11-2022","nav":"122.65030"},{"date":"21-11-2022","nav":"122.08530"},{"date":"18-11-2022","nav":"123.07980"},{"date":"17-11-2022","nav":"123.32420"},{"date":"16-11-2022","nav":"123.76680"},{"date":"15-11-2022","nav":"123.72600"},{"date":"14-11-2022","nav":"123.22890"},{"date":"11-11-2022","nav":"123.37050"},{"date":"10-11-2022","nav":"121.21110"},{"date":"09-11-2022","nav":"122.07800"},{"date":"07-11-2022","nav":"122.37030"},{"date":"04-11-2022","nav":"121.79820"},{"date":"03-11-2022","nav":"121.36660"},{"date":"02-11-2022","nav":"121.56980"},{"date":"01-11-2022","nav":"121.99090"},{"date":"31-10-2022","nav":"121.07430"},{"date":"28-10-2022","nav":"119.55440"},{"date":"27-10-2022","nav":"119.22050"},{"date":"25-10-2022","nav":"118.58930"},{"date":"21-10-2022","nav":"118.05520"},{"date":"20-10-2022","nav":"117.97340"},{"date":"19-10-2022","nav":"117.62760"},{"date":"18-10-2022","nav":"117.44270"},{"date":"17-10-2022","nav":"116.26740"},{"date":"14-10-2022","nav":"115.41090"},{"date":"13-10-2022","nav":"114.26100"},{"date":"12-10-2022","nav":"114.99570"},{"date":"11-10-2022","nav":"114.05630"},{"date":"10-10-2022","nav":"115.78640"},{"date":"07-10-2022","nav":"116.28370"},{"date":"06-10-2022","nav":"116.39980"},{"date":"04-10-2022","nav":"116.01590"},{"date":"03-10-2022","nav":"113.41340"},{"date":"30-09-2022","nav":"114.80600"},{"date":"29-09-2022","nav":"112.95170"},{"date":"28-09-2022","nav":"113.22810"},{"date":"27-09-2022","nav":"114.22750"},{"date":"26-09-2022","nav":"114.28840"},{"date":"23-09-2022","nav":"116.38070"},{"date":"22-09-2022","nav":"118.41320"},{"date":"21-09-2022","nav":"119.00830"},{"date":"20-09-2022","nav":"119.66660"},{"date":"19-09-2022","nav":"118.36470"},{"date":"16-09-2022","nav":"117.75400"},{"date":"15-09-2022","nav":"120.08070"},{"date":"14-09-2022","nav":"120.93030"},{"date":"13-09-2022","nav":"121.37650"},{"date":"12-09-2022","nav":"120.47910"},{"date":"09-09-2022","nav":"119.78960"},{"date":"08-09-2022","nav":"119.55860"},{"date":"07-09-2022","nav":"118.38940"},{"date":"06-09-2022","nav":"118.59960"},{"date":"05-09-2022","nav":"118.66920"},{"date":"02-09-2022","nav":"117.82480"},{"date":"01-09-2022","nav":"117.84830"},{"date":"30-08-2022","nav":"119.30310"},{"date":"29-08-2022","nav":"116.30990"},{"date":"26-08-2022","nav":"117.96260"},{"date":"25-08-2022","nav":"117.71910"},{"date":"24-08-2022","nav":"118.27350"},{"date":"23-08-2022","nav":"118.09030"},{"date":"22-08-2022","nav":"117.50910"},{"date":"19-08-2022","nav":"119.30730"},{"date":"18-08-2022","nav":"120.61020"},{"date":"17-08-2022","nav":"120.46620"},{"date":"16-08-2022","nav":"119.67050"},{"date":"12-08-2022","nav":"118.82200"},{"date":"11-08-2022","nav":"118.55640"},{"date":"10-08-2022","nav":"117.68300"},{"date":"08-08-2022","nav":"117.59860"},{"date":"05-08-2022","nav":"116.68910"},{"date":"04-08-2022","nav":"116.58610"},{"date":"03-08-2022","nav":"116.62880"},{"date":"02-08-2022","nav":"116.33180"},{"date":"01-08-2022","nav":"116.28980"},{"date":"29-07-2022","nav":"115.06410"},{"date":"28-07-2022","nav":"113.53350"},{"date":"27-07-2022","nav":"111.60810"},{"date":"26-07-2022","nav":"110.53610"},{"date":"25-07-2022","nav":"111.52110"},{"date":"22-07-2022","nav":"112.11570"},{"date":"21-07-2022","nav":"111.35330"},{"date":"20-07-2022","nav":"110.72030"},{"date":"19-07-2022","nav":"109.51550"},{"date":"18-07-2022","nav":"109.08590"},{"date":"15-07-2022","nav":"107.55570"},{"date":"14-07-2022","nav":"106.81640"},{"date":"13-07-2022","nav":"106.96950"},{"date":"12-07-2022","nav":"107.58190"},{"date":"11-07-2022","nav":"108.63740"},{"date":"08-07-2022","nav":"108.66540"},{"date":"07-07-2022","nav":"108.07570"},{"date":"06-07-2022","nav":"107.11690"},{"date":"05-07-2022","nav":"105.92190"},{"date":"04-07-2022","nav":"106.08680"},{"date":"01-07-2022","nav":"105.50780"},{"date":"30-06-2022","nav":"105.69730"},{"date":"29-06-2022","nav":"105.78770"},{"date":"28-06-2022","nav":"106.12940"},{"date":"27-06-2022","nav":"106.00960"},{"date":"24-06-2022","nav":"105.12710"},{"date":"23-06-2022","nav":"104.17740"},{"date":"22-06-2022","nav":"103.22310"},{"date":"21-06-2022","nav":"104.72540"},{"date":"20-06-2022","nav":"102.80190"},{"date":"17-06-2022","nav":"102.41660"},{"date":"16-06-2022","nav":"102.86520"},{"date":"15-06-2022","nav":"105.07560"},{"date":"14-06-2022","nav":"105.25410"},{"date":"13-06-2022","nav":"105.53710"},{"date":"10-06-2022","nav":"108.38910"},{"date":"09-06-2022","nav":"110.23120"},{"date":"08-06-2022","nav":"109.40440"},{"date":"07-06-2022","nav":"109.80550"},{"date":"06-06-2022","nav":"110.82740"},{"date":"03-06-2022","nav":"110.92840"},{"date":"02-06-2022","nav":"111.22070"},{"date":"01-06-2022","nav":"110.52090"},{"date":"31-05-2022","nav":"110.93360"},{"date":"30-05-2022","nav":"111.27240"},{"date":"27-05-2022","nav":"109.21660"},{"date":"26-05-2022","nav":"108.00350"},{"date":"25-05-2022","nav":"106.95980"},{"date":"24-05-2022","nav":"107.54670"},{"date":"23-05-2022","nav":"108.14400"},{"date":"20-05-2022","nav":"108.48960"},{"date":"19-05-2022","nav":"105.44980"},{"date":"18-05-2022","nav":"108.32260"},{"date":"17-05-2022","nav":"108.45070"},{"date":"16-05-2022","nav":"105.67490"},{"date":"13-05-2022","nav":"105.27720"},{"date":"12-05-2022","nav":"105.45040"},{"date":"11-05-2022","nav":"107.74090"},{"date":"10-05-2022","nav":"108.22810"},{"date":"09-05-2022","nav":"108.64040"},{"date":"06-05-2022","nav":"109.37160"},{"date":"05-05-2022","nav":"111.17860"},{"date":"04-05-2022","nav":"111.14650"},{"date":"02-05-2022","nav":"113.75650"},{"date":"29-04-2022","nav":"113.98270"},{"date":"28-04-2022","nav":"114.93290"},{"date":"27-04-2022","nav":"113.52840"},{"date":"26-04-2022","nav":"114.61110"},{"date":"25-04-2022","nav":"112.96730"},{"date":"22-04-2022","nav":"114.42350"},{"date":"21-04-2022","nav":"115.89440"},{"date":"20-04-2022","nav":"114.18480"},{"date":"19-04-2022","nav":"113.00100"},{"date":"18-04-2022","nav":"114.43180"},{"date":"13-04-2022","nav":"116.44850"},{"date":"12-04-2022","nav":"116.81490"},{"date":"11-04-2022","nav":"117.77990"},{"date":"08-04-2022","nav":"118.51230"},{"date":"07-04-2022","nav":"117.54840"},{"date":"06-04-2022","nav":"118.66890"},{"date":"05-04-2022","nav":"119.66650"},{"date":"04-04-2022","nav":"120.29530"},{"date":"01-04-2022","nav":"117.74490"},{"date":"31-03-2022","nav":"116.37530"},{"date":"30-03-2022","nav":"116.59950"},{"date":"29-03-2022","nav":"115.45020"},{"date":"28-03-2022","nav":"114.76130"},{"date":"25-03-2022","nav":"114.30410"},{"date":"24-03-2022","nav":"114.77000"},{"date":"23-03-2022","nav":"114.92410"},{"date":"22-03-2022","nav":"115.39000"},{"date":"21-03-2022","nav":"114.07300"},{"date":"17-03-2022","nav":"115.20640"},{"date":"16-03-2022","nav":"113.13050"},{"date":"15-03-2022","nav":"111.04990"},{"date":"14-03-2022","nav":"112.43930"},{"date":"11-03-2022","nav":"110.83680"},{"date":"10-03-2022","nav":"110.60240"},{"date":"09-03-2022","nav":"108.94250"},{"date":"08-03-2022","nav":"106.73610"},{"date":"07-03-2022","nav":"105.73830"},{"date":"04-03-2022","nav":"108.28820"},{"date":"03-03-2022","nav":"109.97230"},{"date":"02-03-2022","nav":"110.69210"},{"date":"28-02-2022","nav":"111.94730"},{"date":"25-02-2022","nav":"111.04620"},{"date":"24-02-2022","nav":"108.32060"},{"date":"23-02-2022","nav":"113.75230"},{"date":"22-02-2022","nav":"113.94620"},{"date":"21-02-2022","nav":"114.70970"},{"date":"18-02-2022","nav":"115.13930"},{"date":"17-02-2022","nav":"115.32830"},{"date":"16-02-2022","nav":"115.44660"},{"date":"15-02-2022","nav":"115.61990"},{"date":"14-02-2022","nav":"112.23120"},{"date":"11-02-2022","nav":"115.70200"},{"date":"10-02-2022","nav":"117.24130"},{"date":"09-02-2022","nav":"116.28920"},{"date":"08-02-2022","nav":"114.95450"},{"date":"07-02-2022","nav":"114.60220"},{"date":"04-02-2022","nav":"116.61750"},{"date":"03-02-2022","nav":"116.91070"},{"date":"02-02-2022","nav":"118.34510"},{"date":"01-02-2022","nav":"116.99640"},{"date":"31-01-2022","nav":"115.42140"},{"date":"28-01-2022","nav":"113.84130"},{"date":"27-01-2022","nav":"113.89730"},{"date":"25-01-2022","nav":"115.01490"},{"date":"24-01-2022","nav":"114.15930"},{"date":"21-01-2022","nav":"117.27610"},{"date":"20-01-2022","nav":"118.20630"},{"date":"19-01-2022","nav":"119.39850"},{"date":"18-01-2022","nav":"120.55090"},{"date":"17-01-2022","nav":"121.85000"},{"date":"14-01-2022","nav":"121.50490"},{"date":"13-01-2022","nav":"121.51940"},{"date":"12-01-2022","nav":"121.21810"},{"date":"11-01-2022","nav":"120.17710"},{"date":"10-01-2022","nav":"119.82880"},{"date":"07-01-2022","nav":"118.56360"},{"date":"06-01-2022","nav":"118.12000"},{"date":"05-01-2022","nav":"119.31590"},{"date":"04-01-2022","nav":"118.51740"},{"date":"03-01-2022","nav":"117.31650"},{"date":"31-12-2021","nav":"115.51170"},{"date":"30-12-2021","nav":"114.51390"},{"date":"29-12-2021","nav":"114.58130"},{"date":"28-12-2021","nav":"114.71300"},{"date":"27-12-2021","nav":"113.73630"},{"date":"24-12-2021","nav":"113.19030"},{"date":"23-12-2021","nav":"113.64930"},{"date":"22-12-2021","nav":"112.87090"},{"date":"21-12-2021","nav":"111.60870"},{"date":"20-12-2021","nav":"110.57000"},{"date":"17-12-2021","nav":"113.04330"},{"date":"16-12-2021","nav":"114.79540"},{"date":"15-12-2021","nav":"114.61720"},{"date":"14-12-2021","nav":"115.30690"},{"date":"13-12-2021","nav":"115.59670"},{"date":"10-12-2021","nav":"116.55080"},{"date":"09-12-2021","nav":"116.58890"},{"date":"08-12-2021","nav":"116.27660"},{"date":"07-12-2021","nav":"114.32850"},{"date":"06-12-2021","nav":"112.57240"},{"date":"03-12-2021","nav":"114.46790"},{"date":"02-12-2021","nav":"115.83030"},{"date":"01-12-2021","nav":"114.26870"},{"date":"30-11-2021","nav":"113.04830"},{"date":"29-11-2021","nav":"113.51950"},{"date":"26-11-2021","nav":"113.33900"},{"date":"25-11-2021","nav":"116.73280"},{"date":"24-11-2021","nav":"115.92780"},{"date":"23-11-2021","nav":"116.51510"},{"date":"22-11-2021","nav":"115.93940"},{"date":"18-11-2021","nav":"118.22950"},{"date":"17-11-2021","nav":"119.12060"},{"date":"16-11-2021","nav":"119.79020"},{"date":"15-11-2021","nav":"120.52470"},{"date":"12-11-2021","nav":"120.48340"},{"date":"11-11-2021","nav":"118.96070"},{"date":"10-11-2021","nav":"119.89050"},{"date":"09-11-2021","nav":"120.07140"},{"date":"08-11-2021","nav":"120.23400"},{"date":"03-11-2021","nav":"118.64880"},{"date":"02-11-2021","nav":"119.04700"},{"date":"01-11-2021","nav":"119.30420"},{"date":"29-10-2021","nav":"117.59230"},{"date":"28-10-2021","nav":"118.82740"},{"date":"27-10-2021","nav":"121.17630"},{"date":"26-10-2021","nav":"121.56100"},{"date":"25-10-2021","nav":"120.49990"},{"date":"22-10-2021","nav":"120.43380"},{"date":"21-10-2021","nav":"120.85470"},{"date":"20-10-2021","nav":"121.42730"},{"date":"19-10-2021","nav":"122.43920"},{"date":"18-10-2021","nav":"122.82710"},{"date":"14-10-2021","nav":"121.91100"},{"date":"13-10-2021","nav":"120.72640"},{"date":"12-10-2021","nav":"119.60000"},{"date":"11-10-2021","nav":"119.29570"},{"date":"08-10-2021","nav":"118.96130"},{"date":"07-10-2021","nav":"118.26640"},{"date":"06-10-2021","nav":"117.30910"},{"date":"05-10-2021","nav":"118.48100"},{"date":"04-10-2021","nav":"117.60080"},{"date":"01-10-2021","nav":"116.54500"},{"date":"30-09-2021","nav":"117.11870"},{"date":"29-09-2021","nav":"117.73920"},{"date":"28-09-2021","nav":"117.98880"},{"date":"27-09-2021","nav":"118.69830"},{"date":"24-09-2021","nav":"118.68840"},{"date":"23-09-2021","nav":"118.48910"},{"date":"22-09-2021","nav":"116.65680"},{"date":"21-09-2021","nav":"116.76030"},{"date":"20-09-2021","nav":"115.66500"},{"date":"17-09-2021","nav":"116.91780"},{"date":"16-09-2021","nav":"117.21360"},{"date":"15-09-2021","nav":"116.48320"},{"date":"14-09-2021","nav":"115.55860"},{"date":"13-09-2021","nav":"115.39560"},{"date":"09-09-2021","nav":"115.49190"},{"date":"08-09-2021","nav":"115.38830"},{"date":"07-09-2021","nav":"115.39810"},{"date":"06-09-2021","nav":"115.50370"},{"date":"03-09-2021","nav":"115.14710"},{"date":"02-09-2021","nav":"114.55290"},{"date":"01-09-2021","nav":"113.49340"},{"date":"31-08-2021","nav":"113.86600"},{"date":"30-08-2021","nav":"112.53130"},{"date":"27-08-2021","nav":"111.03410"},{"date":"26-08-2021","nav":"110.58110"},{"date":"25-08-2021","nav":"110.56690"},{"date":"24-08-2021","nav":"110.50170"},{"date":"23-08-2021","nav":"109.65160"},{"date":"20-08-2021","nav":"109.34530"},{"date":"18-08-2021","nav":"110.13330"},{"date":"17-08-2021","nav":"110.43800"},{"date":"16-08-2021","nav":"110.08750"},{"date":"13-08-2021","nav":"109.86460"},{"date":"12-08-2021","nav":"108.77280"},{"date":"11-08-2021","nav":"108.21670"},{"date":"10-08-2021","nav":"108.20150"},{"date":"09-08-2021","nav":"108.05770"},{"date":"06-08-2021","nav":"107.92020"},{"date":"05-08-2021","nav":"108.29520"},{"date":"04-08-2021","nav":"108.04400"},{"date":"03-08-2021","nav":"107.19630"},{"date":"02-08-2021","nav":"105.56800"},{"date":"30-07-2021","nav":"104.75460"},{"date":"29-07-2021","nav":"104.85800"},{"date":"28-07-2021","nav":"104.38000"},{"date":"27-07-2021","nav":"104.59350"},{"date":"26-07-2021","nav":"105.10170"},{"date":"23-07-2021","nav":"105.31360"},{"date":"22-07-2021","nav":"105.07410"},{"date":"20-07-2021","nav":"103.79440"},{"date":"19-07-2021","nav":"104.59190"},{"date":"16-07-2021","nav":"105.72690"},{"date":"15-07-2021","nav":"105.73310"},{"date":"14-07-2021","nav":"105.24470"},{"date":"13-07-2021","nav":"104.96210"},{"date":"12-07-2021","nav":"104.16970"},{"date":"09-07-2021","nav":"104.15370"},{"date":"08-07-2021","nav":"104.40240"},{"date":"07-07-2021","nav":"105.37620"},{"date":"06-07-2021","nav":"104.97070"},{"date":"05-07-2021","nav":"105.07850"},{"date":"02-07-2021","nav":"104.32870"},{"date":"01-07-2021","nav":"104.05140"},{"date":"30-06-2021","nav":"104.32720"},{"date":"29-06-2021","nav":"104.50360"},{"date":"28-06-2021","nav":"104.89970"},{"date":"25-06-2021","nav":"105.20450"},{"date":"24-06-2021","nav":"104.74310"},{"date":"23-06-2021","nav":"104.05390"},{"date":"22-06-2021","nav":"104.62240"},{"date":"21-06-2021","nav":"104.44990"},{"date":"18-06-2021","nav":"104.03490"},{"date":"17-06-2021","nav":"104.08970"},{"date":"16-06-2021","nav":"104.56420"},{"date":"15-06-2021","nav":"105.23740"},{"date":"14-06-2021","nav":"104.85910"},{"date":"11-06-2021","nav":"104.75630"},{"date":"10-06-2021","nav":"104.31580"},{"date":"09-06-2021","nav":"103.54980"},{"date":"08-06-2021","nav":"104.24240"},{"date":"07-06-2021","nav":"104.32010"},{"date":"04-06-2021","nav":"103.78500"},{"date":"03-06-2021","nav":"103.91880"},{"date":"02-06-2021","nav":"103.14250"},{"date":"01-06-2021","nav":"103.13440"},{"date":"31-05-2021","nav":"103.18800"},{"date":"28-05-2021","nav":"102.06950"},{"date":"27-05-2021","nav":"101.42400"},{"date":"26-05-2021","nav":"101.18430"},{"date":"25-05-2021","nav":"100.57040"},{"date":"24-05-2021","nav":"100.46890"},{"date":"21-05-2021","nav":"100.32320"},{"date":"20-05-2021","nav":"98.54150"},{"date":"19-05-2021","nav":"99.36280"},{"date":"18-05-2021","nav":"99.87890"},{"date":"17-05-2021","nav":"98.65760"},{"date":"14-05-2021","nav":"97.03890"},{"date":"12-05-2021","nav":"97.16440"},{"date":"11-05-2021","nav":"98.18430"},{"date":"10-05-2021","nav":"98.79060"},{"date":"07-05-2021","nav":"98.00510"},{"date":"06-05-2021","nav":"97.35680"},{"date":"05-05-2021","nav":"96.65040"},{"date":"04-05-2021","nav":"95.84950"},{"date":"03-05-2021","nav":"96.75980"},{"date":"30-04-2021","nav":"96.74220"},{"date":"29-04-2021","nav":"98.48540"},{"date":"28-04-2021","nav":"98.25440"},{"date":"27-04-2021","nav":"96.85800"},{"date":"26-04-2021","nav":"95.74750"},{"date":"23-04-2021","nav":"94.80060"},{"date":"22-04-2021","nav":"95.22990"},{"date":"20-04-2021","nav":"94.50630"},{"date":"19-04-2021","nav":"94.92330"},{"date":"16-04-2021","nav":"96.63230"},{"date":"15-04-2021","nav":"96.39500"},{"date":"13-04-2021","nav":"95.89030"},{"date":"12-04-2021","nav":"94.60710"},{"date":"09-04-2021","nav":"98.07370"},{"date":"08-04-2021","nav":"98.33190"},{"date":"07-04-2021","nav":"97.95860"},{"date":"06-04-2021","nav":"97.06350"},{"date":"05-04-2021","nav":"96.76200"},{"date":"01-04-2021","nav":"98.28080"},{"date":"31-03-2021","nav":"97.11420"},{"date":"30-03-2021","nav":"98.13190"},{"date":"26-03-2021","nav":"95.90580"},{"date":"25-03-2021","nav":"94.70310"},{"date":"24-03-2021","nav":"96.18150"},{"date":"23-03-2021","nav":"97.93580"},{"date":"22-03-2021","nav":"97.40650"},{"date":"19-03-2021","nav":"97.45020"},{"date":"18-03-2021","nav":"96.22130"},{"date":"17-03-2021","nav":"97.30040"},{"date":"16-03-2021","nav":"98.55140"},{"date":"15-03-2021","nav":"98.67800"},{"date":"12-03-2021","nav":"99.33250"},{"date":"10-03-2021","nav":"100.28400"},{"date":"09-03-2021","nav":"99.78060"},{"date":"08-03-2021","nav":"98.84230"},{"date":"05-03-2021","nav":"98.70790"},{"date":"04-03-2021","nav":"99.65020"},{"date":"03-03-2021","nav":"100.73990"},{"date":"02-03-2021","nav":"98.58730"},{"date":"01-03-2021","nav":"97.54800"},{"date":"26-02-2021","nav":"96.01420"},{"date":"25-02-2021","nav":"99.76610"},{"date":"24-02-2021","nav":"99.00570"},{"date":"23-02-2021","nav":"97.19380"},{"date":"22-02-2021","nav":"96.98330"},{"date":"19-02-2021","nav":"98.93540"},{"date":"18-02-2021","nav":"99.84060"},{"date":"17-02-2021","nav":"100.43400"},{"date":"16-02-2021","nav":"101.09470"},{"date":"15-02-2021","nav":"101.10350"},{"date":"12-02-2021","nav":"100.09290"},{"date":"11-02-2021","nav":"100.15930"},{"date":"10-02-2021","nav":"99.69700"},{"date":"09-02-2021","nav":"99.71620"},{"date":"08-02-2021","nav":"99.75160"},{"date":"05-02-2021","nav":"98.48770"},{"date":"04-02-2021","nav":"98.29880"},{"date":"03-02-2021","nav":"97.60560"},{"date":"02-02-2021","nav":"96.66960"},{"date":"01-02-2021","nav":"94.24830"},{"date":"29-01-2021","nav":"89.98590"},{"date":"28-01-2021","nav":"91.19410"},{"date":"27-01-2021","nav":"92.18610"},{"date":"25-01-2021","nav":"93.97040"},{"date":"22-01-2021","nav":"94.84880"},{"date":"21-01-2021","nav":"96.28870"},{"date":"20-01-2021","nav":"96.64080"},{"date":"19-01-2021","nav":"95.81990"},{"date":"18-01-2021","nav":"94.23800"},{"date":"15-01-2021","nav":"95.24890"},{"date":"14-01-2021","nav":"96.31790"},{"date":"13-01-2021","nav":"96.10580"},{"date":"12-01-2021","nav":"96.09680"},{"date":"11-01-2021","nav":"95.57770"},{"date":"08-01-2021","nav":"94.67010"},{"date":"07-01-2021","nav":"93.28560"},{"date":"06-01-2021","nav":"93.34450"},{"date":"05-01-2021","nav":"93.69630"},{"date":"04-01-2021","nav":"93.25700"},{"date":"01-01-2021","nav":"92.50370"},{"date":"31-12-2020","nav":"92.26140"},{"date":"30-12-2020","nav":"92.26370"},{"date":"29-12-2020","nav":"91.93860"},{"date":"28-12-2020","nav":"91.54680"},{"date":"24-12-2020","nav":"90.73000"},{"date":"23-12-2020","nav":"89.75290"},{"date":"22-12-2020","nav":"88.86360"},{"date":"21-12-2020","nav":"87.95470"},{"date":"18-12-2020","nav":"90.80600"},{"date":"17-12-2020","nav":"90.67560"},{"date":"16-12-2020","nav":"90.27340"},{"date":"15-12-2020","nav":"89.51690"},{"date":"14-12-2020","nav":"89.45300"},{"date":"11-12-2020","nav":"89.16140"},{"date":"10-12-2020","nav":"88.92740"},{"date":"09-12-2020","nav":"89.26210"},{"date":"08-12-2020","nav":"88.36330"},{"date":"07-12-2020","nav":"88.12230"},{"date":"04-12-2020","nav":"87.48130"},{"date":"03-12-2020","nav":"86.65940"},{"date":"02-12-2020","nav":"86.52760"},{"date":"01-12-2020","nav":"86.49730"},{"date":"27-11-2020","nav":"85.57370"},{"date":"26-11-2020","nav":"85.69320"},{"date":"25-11-2020","nav":"84.84480"},{"date":"24-11-2020","nav":"86.14380"},{"date":"23-11-2020","nav":"85.29450"},{"date":"20-11-2020","nav":"84.85010"},{"date":"19-11-2020","nav":"84.27620"},{"date":"18-11-2020","nav":"85.37520"},{"date":"17-11-2020","nav":"84.95320"},{"date":"13-11-2020","nav":"83.93400"},{"date":"12-11-2020","nav":"83.74240"},{"date":"11-11-2020","nav":"84.12710"},{"date":"10-11-2020","nav":"83.34960"},{"date":"09-11-2020","nav":"82.22950"},{"date":"06-11-2020","nav":"80.92770"},{"date":"05-11-2020","nav":"79.98460"},{"date":"04-11-2020","nav":"78.59010"},{"date":"03-11-2020","nav":"77.93120"},{"date":"02-11-2020","nav":"76.98100"},{"date":"30-10-2020","nav":"76.80570"},{"date":"29-10-2020","nav":"76.99310"},{"date":"28-10-2020","nav":"77.35930"},{"date":"27-10-2020","nav":"78.39070"},{"date":"26-10-2020","nav":"77.59000"},{"date":"23-10-2020","nav":"78.66170"},{"date":"22-10-2020","nav":"78.37150"},{"date":"21-10-2020","nav":"78.63710"},{"date":"20-10-2020","nav":"78.36890"},{"date":"19-10-2020","nav":"78.21280"},{"date":"16-10-2020","nav":"77.48540"},{"date":"15-10-2020","nav":"76.94490"},{"date":"14-10-2020","nav":"78.86040"},{"date":"13-10-2020","nav":"78.60070"},{"date":"12-10-2020","nav":"78.57760"},{"date":"09-10-2020","nav":"78.46730"},{"date":"08-10-2020","nav":"77.94340"},{"date":"07-10-2020","nav":"77.31320"},{"date":"06-10-2020","nav":"76.81000"},{"date":"05-10-2020","nav":"75.76340"},{"date":"01-10-2020","nav":"75.19600"},{"date":"30-09-2020","nav":"74.08120"},{"date":"29-09-2020","nav":"73.91650"},{"date":"28-09-2020","nav":"73.95080"},{"date":"25-09-2020","nav":"72.78470"},{"date":"24-09-2020","nav":"71.17510"},{"date":"23-09-2020","nav":"73.32720"},{"date":"22-09-2020","nav":"73.47140"},{"date":"21-09-2020","nav":"74.10950"},{"date":"18-09-2020","nav":"75.78540"},{"date":"17-09-2020","nav":"75.85920"},{"date":"16-09-2020","nav":"76.44180"},{"date":"15-09-2020","nav":"75.89790"},{"date":"14-09-2020","nav":"75.35940"},{"date":"11-09-2020","nav":"75.51740"},{"date":"10-09-2020","nav":"75.41960"},{"date":"09-09-2020","nav":"74.29190"},{"date":"08-09-2020","nav":"74.55140"},{"date":"07-09-2020","nav":"74.80000"},{"date":"04-09-2020","nav":"74.66320"},{"date":"03-09-2020","nav":"75.93620"},{"date":"02-09-2020","nav":"75.98370"},{"date":"01-09-2020","nav":"75.54280"},{"date":"31-08-2020","nav":"75.00010"},{"date":"28-08-2020","nav":"76.70900"},{"date":"27-08-2020","nav":"76.12970"},{"date":"26-08-2020","nav":"76.06650"},{"date":"25-08-2020","nav":"75.54100"},{"date":"24-08-2020","nav":"75.50330"},{"date":"21-08-2020","nav":"74.88070"},{"date":"20-08-2020","nav":"74.49120"},{"date":"19-08-2020","nav":"75.12350"},{"date":"18-08-2020","nav":"74.96580"},{"date":"17-08-2020","nav":"74.05780"},{"date":"14-08-2020","nav":"73.60750"},{"date":"13-08-2020","nav":"74.40880"},{"date":"12-08-2020","nav":"74.42850"},{"date":"11-08-2020","nav":"74.52160"},{"date":"10-08-2020","nav":"74.17810"},{"date":"07-08-2020","nav":"73.81060"},{"date":"06-08-2020","nav":"73.71980"},{"date":"05-08-2020","nav":"73.05440"},{"date":"04-08-2020","nav":"72.99450"},{"date":"03-08-2020","nav":"71.65890"},{"date":"31-07-2020","nav":"72.85100"},{"date":"30-07-2020","nav":"73.03950"},{"date":"29-07-2020","nav":"73.68430"},{"date":"28-07-2020","nav":"74.32310"},{"date":"27-07-2020","nav":"73.21670"},{"date":"24-07-2020","nav":"73.62640"},{"date":"23-07-2020","nav":"73.76650"},{"date":"22-07-2020","nav":"73.21370"},{"date":"21-07-2020","nav":"73.40860"},{"date":"20-07-2020","nav":"72.48990"},{"date":"17-07-2020","nav":"71.70060"},{"date":"16-07-2020","nav":"70.64050"},{"date":"15-07-2020","nav":"69.83160"},{"date":"14-07-2020","nav":"69.76080"},{"date":"13-07-2020","nav":"71.04010"},{"date":"10-07-2020","nav":"70.80920"},{"date":"09-07-2020","nav":"71.10880"},{"date":"08-07-2020","nav":"70.34430"},{"date":"07-07-2020","nav":"70.96050"},{"date":"06-07-2020","nav":"70.72470"},{"date":"03-07-2020","nav":"69.69560"},{"date":"02-07-2020","nav":"69.33070"},{"date":"01-07-2020","nav":"68.50050"},{"date":"30-06-2020","nav":"67.66110"},{"date":"29-06-2020","nav":"67.72930"},{"date":"26-06-2020","nav":"68.19350"},{"date":"25-06-2020","nav":"67.57590"},{"date":"24-06-2020","nav":"67.68530"},{"date":"23-06-2020","nav":"68.77210"},{"date":"22-06-2020","nav":"67.72390"},{"date":"19-06-2020","nav":"67.28610"},{"date":"18-06-2020","nav":"66.26810"},{"date":"17-06-2020","nav":"64.88670"},{"date":"16-06-2020","nav":"65.10260"},{"date":"15-06-2020","nav":"64.44530"},{"date":"12-06-2020","nav":"65.49040"},{"date":"11-06-2020","nav":"65.02580"},{"date":"10-06-2020","nav":"66.42840"},{"date":"09-06-2020","nav":"65.97250"},{"date":"08-06-2020","nav":"66.76590"},{"date":"05-06-2020","nav":"66.60060"},{"date":"04-06-2020","nav":"65.85950"},{"date":"03-06-2020","nav":"66.07270"},{"date":"02-06-2020","nav":"65.52150"},{"date":"01-06-2020","nav":"64.51720"},{"date":"29-05-2020","nav":"62.90380"},{"date":"28-05-2020","nav":"62.25710"},{"date":"27-05-2020","nav":"61.10790"},{"date":"26-05-2020","nav":"59.23290"},{"date":"22-05-2020","nav":"59.30090"},{"date":"21-05-2020","nav":"59.74120"},{"date":"20-05-2020","nav":"59.48100"},{"date":"19-05-2020","nav":"58.25110"},{"date":"18-05-2020","nav":"57.88570"},{"date":"15-05-2020","nav":"59.94420"},{"date":"14-05-2020","nav":"59.98350"},{"date":"13-05-2020","nav":"61.56370"},{"date":"12-05-2020","nav":"60.33730"},{"date":"11-05-2020","nav":"60.61680"},{"date":"08-05-2020","nav":"60.69820"},{"date":"07-05-2020","nav":"60.35450"},{"date":"06-05-2020","nav":"60.82590"},{"date":"05-05-2020","nav":"60.39780"},{"date":"04-05-2020","nav":"60.96990"},{"date":"30-04-2020","nav":"64.69900"},{"date":"29-04-2020","nav":"62.68650"},{"date":"28-04-2020","nav":"61.54850"},{"date":"27-04-2020","nav":"60.90180"},{"date":"24-04-2020","nav":"60.06270"},{"date":"23-04-2020","nav":"61.10940"},{"date":"22-04-2020","nav":"60.27780"},{"date":"21-04-2020","nav":"58.92740"},{"date":"20-04-2020","nav":"60.76680"},{"date":"17-04-2020","nav":"60.79940"},{"date":"16-04-2020","nav":"59.00220"},{"date":"15-04-2020","nav":"58.56000"},{"date":"13-04-2020","nav":"59.00970"},{"date":"09-04-2020","nav":"59.78550"},{"date":"08-04-2020","nav":"57.40270"},{"date":"07-04-2020","nav":"57.68760"},{"date":"03-04-2020","nav":"53.04950"},{"date":"01-04-2020","nav":"54.16590"},{"date":"31-03-2020","nav":"56.42330"},{"date":"30-03-2020","nav":"54.34840"},{"date":"27-03-2020","nav":"56.83610"},{"date":"26-03-2020","nav":"56.71770"},{"date":"25-03-2020","nav":"54.59830"},{"date":"24-03-2020","nav":"51.23000"},{"date":"23-03-2020","nav":"49.96570"},{"date":"20-03-2020","nav":"57.36140"},{"date":"19-03-2020","nav":"54.20230"},{"date":"18-03-2020","nav":"55.51330"},{"date":"17-03-2020","nav":"58.79680"},{"date":"16-03-2020","nav":"60.36490"},{"date":"13-03-2020","nav":"65.41440"},{"date":"12-03-2020","nav":"63.02260"},{"date":"11-03-2020","nav":"68.72430"},{"date":"09-03-2020","nav":"68.67950"},{"date":"06-03-2020","nav":"72.20630"},{"date":"05-03-2020","nav":"74.04010"},{"date":"04-03-2020","nav":"73.91170"},{"date":"03-03-2020","nav":"74.25510"},{"date":"02-03-2020","nav":"73.09530"},{"date":"28-02-2020","nav":"73.53400"},{"date":"27-02-2020","nav":"76.37420"},{"date":"26-02-2020","nav":"76.67140"},{"date":"25-02-2020","nav":"77.45730"},{"date":"24-02-2020","nav":"77.66470"},{"date":"20-02-2020","nav":"79.31510"},{"date":"19-02-2020","nav":"79.61090"},{"date":"18-02-2020","nav":"78.73580"},{"date":"17-02-2020","nav":"79.08590"},{"date":"14-02-2020","nav":"79.51150"},{"date":"13-02-2020","nav":"79.91350"},{"date":"12-02-2020","nav":"80.08800"},{"date":"11-02-2020","nav":"79.47550"},{"date":"10-02-2020","nav":"78.97410"},{"date":"07-02-2020","nav":"79.41410"},{"date":"06-02-2020","nav":"79.67690"},{"date":"05-02-2020","nav":"79.35710"},{"date":"04-02-2020","nav":"78.63920"},{"date":"03-02-2020","nav":"76.85620"},{"date":"31-01-2020","nav":"78.52500"},{"date":"30-01-2020","nav":"79.00920"},{"date":"29-01-2020","nav":"79.62420"},{"date":"28-01-2020","nav":"79.14660"},{"date":"27-01-2020","nav":"79.56170"},{"date":"24-01-2020","nav":"80.41050"},{"date":"23-01-2020","nav":"79.95950"},{"date":"22-01-2020","nav":"79.46940"},{"date":"21-01-2020","nav":"79.88250"},{"date":"20-01-2020","nav":"80.24160"},{"date":"17-01-2020","nav":"81.08080"},{"date":"16-01-2020","nav":"81.10220"},{"date":"15-01-2020","nav":"81.02230"},{"date":"14-01-2020","nav":"81.14760"},{"date":"13-01-2020","nav":"80.93340"},{"date":"10-01-2020","nav":"80.45610"},{"date":"09-01-2020","nav":"80.18780"},{"date":"08-01-2020","nav":"78.93770"},{"date":"07-01-2020","nav":"79.11990"},{"date":"06-01-2020","nav":"78.72710"},{"date":"03-01-2020","nav":"80.26120"},{"date":"02-01-2020","nav":"80.62640"},{"date":"01-01-2020","nav":"79.97250"},{"date":"31-12-2019","nav":"79.88030"},{"date":"30-12-2019","nav":"80.45440"},{"date":"27-12-2019","nav":"80.38910"},{"date":"26-12-2019","nav":"79.60670"},{"date":"24-12-2019","nav":"80.18530"},{"date":"23-12-2019","nav":"80.50150"},{"date":"20-12-2019","nav":"80.56320"},{"date":"19-12-2019","nav":"80.48380"},{"date":"18-12-2019","nav":"80.23130"},{"date":"17-12-2019","nav":"79.85930"},{"date":"16-12-2019","nav":"79.13100"},{"date":"13-12-2019","nav":"79.34680"},{"date":"12-12-2019","nav":"78.59700"},{"date":"11-12-2019","nav":"78.19270"},{"date":"10-12-2019","nav":"77.84290"},{"date":"09-12-2019","nav":"78.36980"},{"date":"06-12-2019","nav":"78.26610"},{"date":"05-12-2019","nav":"78.90250"},{"date":"04-12-2019","nav":"79.06580"},{"date":"03-12-2019","nav":"78.74430"},{"date":"02-12-2019","nav":"79.09940"},{"date":"29-11-2019","nav":"79.15120"},{"date":"28-11-2019","nav":"79.77510"},{"date":"27-11-2019","nav":"79.44420"},{"date":"26-11-2019","nav":"79.03080"},{"date":"25-11-2019","nav":"79.26730"},{"date":"22-11-2019","nav":"78.22180"},{"date":"21-11-2019","nav":"78.57620"},{"date":"20-11-2019","nav":"78.77830"},{"date":"19-11-2019","nav":"78.39100"},{"date":"18-11-2019","nav":"78.02630"},{"date":"15-11-2019","nav":"78.09940"},{"date":"14-11-2019","nav":"77.94650"},{"date":"13-11-2019","nav":"77.73900"},{"date":"11-11-2019","nav":"78.21820"},{"date":"08-11-2019","nav":"78.18460"},{"date":"07-11-2019","nav":"78.86780"},{"date":"06-11-2019","nav":"78.56560"},{"date":"05-11-2019","nav":"78.24570"},{"date":"04-11-2019","nav":"78.40380"},{"date":"01-11-2019","nav":"78.07180"},{"date":"31-10-2019","nav":"77.98590"},{"date":"30-10-2019","nav":"77.76510"},{"date":"29-10-2019","nav":"77.38780"},{"date":"25-10-2019","nav":"76.05750"},{"date":"24-10-2019","nav":"76.04940"},{"date":"23-10-2019","nav":"76.19090"},{"date":"22-10-2019","nav":"76.02900"},{"date":"18-10-2019","nav":"76.51160"},{"date":"17-10-2019","nav":"76.01750"},{"date":"16-10-2019","nav":"75.14100"},{"date":"15-10-2019","nav":"74.90750"},{"date":"14-10-2019","nav":"74.33700"},{"date":"11-10-2019","nav":"74.10150"},{"date":"10-10-2019","nav":"73.63980"},{"date":"09-10-2019","nav":"74.15650"},{"date":"07-10-2019","nav":"72.93230"},{"date":"04-10-2019","nav":"73.25060"},{"date":"03-10-2019","nav":"74.16390"},{"date":"01-10-2019","nav":"74.46580"},{"date":"30-09-2019","nav":"75.21620"},{"date":"27-09-2019","nav":"75.46570"},{"date":"26-09-2019","nav":"75.85200"},{"date":"25-09-2019","nav":"74.99410"},{"date":"24-09-2019","nav":"75.96450"},{"date":"23-09-2019","nav":"76.04340"},{"date":"20-09-2019","nav":"73.90680"},{"date":"19-09-2019","nav":"70.17910"},{"date":"18-09-2019","nav":"71.06950"},{"date":"17-09-2019","nav":"70.91870"},{"date":"16-09-2019","nav":"72.13930"},{"date":"13-09-2019","nav":"72.61470"},{"date":"12-09-2019","nav":"72.00540"},{"date":"11-09-2019","nav":"72.35220"},{"date":"09-09-2019","nav":"72.13850"},{"date":"06-09-2019","nav":"71.76740"},{"date":"05-09-2019","nav":"71.12260"},{"date":"04-09-2019","nav":"71.10210"},{"date":"03-09-2019","nav":"70.79650"},{"date":"30-08-2019","nav":"72.27350"},{"date":"29-08-2019","nav":"71.78340"},{"date":"28-08-2019","nav":"72.42430"},{"date":"27-08-2019","nav":"72.81260"},{"date":"26-08-2019","nav":"72.50190"},{"date":"23-08-2019","nav":"71.00740"},{"date":"22-08-2019","nav":"70.43190"},{"date":"21-08-2019","nav":"71.57880"},{"date":"20-08-2019","nav":"72.20800"},{"date":"19-08-2019","nav":"72.44530"},{"date":"16-08-2019","nav":"72.39250"},{"date":"14-08-2019","nav":"72.27280"},{"date":"13-08-2019","nav":"71.57410"},{"date":"09-08-2019","nav":"72.76020"},{"date":"08-08-2019","nav":"72.25590"},{"date":"07-08-2019","nav":"71.08590"},{"date":"06-08-2019","nav":"71.69220"},{"date":"05-08-2019","nav":"71.13300"},{"date":"02-08-2019","nav":"72.01450"},{"date":"01-08-2019","nav":"71.86590"},{"date":"31-07-2019","nav":"72.74800"},{"date":"30-07-2019","nav":"72.53320"},{"date":"29-07-2019","nav":"73.21170"},{"date":"26-07-2019","nav":"73.83010"},{"date":"25-07-2019","nav":"73.62060"},{"date":"24-07-2019","nav":"73.73220"},{"date":"23-07-2019","nav":"74.08380"},{"date":"22-07-2019","nav":"74.18380"},{"date":"19-07-2019","nav":"74.65170"},{"date":"18-07-2019","nav":"75.76350"},{"date":"17-07-2019","nav":"76.34230"},{"date":"16-07-2019","nav":"76.18030"},{"date":"15-07-2019","nav":"75.68250"},{"date":"12-07-2019","nav":"75.44290"},{"date":"11-07-2019","nav":"75.63970"},{"date":"10-07-2019","nav":"75.07850"},{"date":"09-07-2019","nav":"75.44830"},{"date":"08-07-2019","nav":"75.46710"},{"date":"05-07-2019","nav":"77.10780"},{"date":"04-07-2019","nav":"77.99170"},{"date":"03-07-2019","nav":"77.77790"},{"date":"02-07-2019","nav":"77.73610"},{"date":"01-07-2019","nav":"77.44580"},{"date":"28-06-2019","nav":"76.94720"},{"date":"27-06-2019","nav":"77.29110"},{"date":"26-06-2019","nav":"77.33160"},{"date":"25-06-2019","nav":"76.99930"},{"date":"24-06-2019","nav":"76.36960"},{"date":"21-06-2019","nav":"76.52980"},{"date":"20-06-2019","nav":"77.23080"},{"date":"19-06-2019","nav":"76.25190"},{"date":"18-06-2019","nav":"76.25280"},{"date":"17-06-2019","nav":"76.12770"},{"date":"14-06-2019","nav":"77.11190"},{"date":"13-06-2019","nav":"77.70230"},{"date":"12-06-2019","nav":"77.58180"},{"date":"11-06-2019","nav":"77.96880"},{"date":"10-06-2019","nav":"77.68990"},{"date":"07-06-2019","nav":"77.35320"},{"date":"06-06-2019","nav":"77.17870"},{"date":"04-06-2019","nav":"78.33710"},{"date":"03-06-2019","nav":"78.74280"},{"date":"31-05-2019","nav":"77.65950"},{"date":"30-05-2019","nav":"77.81010"},{"date":"29-05-2019","nav":"77.25880"},{"date":"28-05-2019","nav":"77.69930"},{"date":"27-05-2019","nav":"77.66920"},{"date":"24-05-2019","nav":"77.14520"},{"date":"23-05-2019","nav":"75.92830"},{"date":"22-05-2019","nav":"76.45440"},{"date":"21-05-2019","nav":"76.18790"},{"date":"20-05-2019","nav":"76.96370"},{"date":"17-05-2019","nav":"74.22690"},{"date":"16-05-2019","nav":"73.25130"},{"date":"15-05-2019","nav":"72.60020"},{"date":"14-05-2019","nav":"73.02360"},{"date":"13-05-2019","nav":"72.54430"},{"date":"10-05-2019","nav":"73.39470"},{"date":"09-05-2019","nav":"73.54450"},{"date":"08-05-2019","nav":"73.92020"},{"date":"07-05-2019","nav":"74.82080"},{"date":"06-05-2019","nav":"75.45840"},{"date":"03-05-2019","nav":"76.20150"},{"date":"02-05-2019","nav":"76.28340"},{"date":"30-04-2019","nav":"76.43590"},{"date":"26-04-2019","nav":"76.47880"},{"date":"25-04-2019","nav":"75.74520"},{"date":"24-04-2019","nav":"76.29430"},{"date":"23-04-2019","nav":"75.31760"},{"date":"22-04-2019","nav":"75.43840"},{"date":"18-04-2019","nav":"76.46860"},{"date":"16-04-2019","nav":"76.69230"},{"date":"15-04-2019","nav":"76.06410"},{"date":"12-04-2019","nav":"75.76060"},{"date":"11-04-2019","nav":"75.45730"},{"date":"10-04-2019","nav":"75.37720"},{"date":"09-04-2019","nav":"75.94680"},{"date":"08-04-2019","nav":"75.50940"},{"date":"05-04-2019","nav":"75.90910"},{"date":"04-04-2019","nav":"75.46790"},{"date":"03-04-2019","nav":"75.76790"},{"date":"02-04-2019","nav":"76.22070"},{"date":"01-04-2019","nav":"75.93330"},{"date":"29-03-2019","nav":"75.63830"},{"date":"28-03-2019","nav":"75.28840"},{"date":"27-03-2019","nav":"74.47460"},{"date":"26-03-2019","nav":"74.71940"},{"date":"25-03-2019","nav":"73.88100"},{"date":"22-03-2019","nav":"74.55010"},{"date":"20-03-2019","nav":"74.95210"},{"date":"19-03-2019","nav":"75.02750"},{"date":"18-03-2019","nav":"74.57090"},{"date":"15-03-2019","nav":"74.34170"},{"date":"14-03-2019","nav":"73.78880"},{"date":"13-03-2019","nav":"73.75850"},{"date":"12-03-2019","nav":"73.48940"},{"date":"11-03-2019","nav":"72.62440"},{"date":"08-03-2019","nav":"71.76290"},{"date":"07-03-2019","nav":"71.91160"},{"date":"06-03-2019","nav":"71.87790"},{"date":"05-03-2019","nav":"71.45220"},{"date":"01-03-2019","nav":"70.64800"},{"date":"28-02-2019","nav":"70.18740"},{"date":"27-02-2019","nav":"70.25350"},{"date":"26-02-2019","nav":"70.43960"},{"date":"25-02-2019","nav":"70.73120"},{"date":"22-02-2019","nav":"70.15790"},{"date":"21-02-2019","nav":"70.14680"},{"date":"20-02-2019","nav":"69.77910"},{"date":"19-02-2019","nav":"68.92660"},{"date":"18-02-2019","nav":"69.16460"},{"date":"15-02-2019","nav":"69.70820"},{"date":"14-02-2019","nav":"69.84940"},{"date":"13-02-2019","nav":"70.15100"},{"date":"12-02-2019","nav":"70.39650"},{"date":"11-02-2019","nav":"70.76000"},{"date":"08-02-2019","nav":"71.10020"},{"date":"07-02-2019","nav":"71.91610"},{"date":"06-02-2019","nav":"71.87150"},{"date":"05-02-2019","nav":"71.02230"},{"date":"04-02-2019","nav":"70.87840"},{"date":"01-02-2019","nav":"70.75870"},{"date":"31-01-2019","nav":"70.35270"},{"date":"30-01-2019","nav":"69.19130"},{"date":"29-01-2019","nav":"69.19430"},{"date":"28-01-2019","nav":"69.25310"},{"date":"25-01-2019","nav":"70.02570"},{"date":"24-01-2019","nav":"70.47510"},{"date":"23-01-2019","nav":"70.33220"},{"date":"22-01-2019","nav":"70.92410"},{"date":"21-01-2019","nav":"71.17800"},{"date":"18-01-2019","nav":"70.82300"},{"date":"17-01-2019","nav":"70.81210"},{"date":"16-01-2019","nav":"70.70890"},{"date":"15-01-2019","nav":"70.68670"},{"date":"14-01-2019","nav":"69.72070"},{"date":"11-01-2019","nav":"70.09320"},{"date":"10-01-2019","nav":"70.26640"},{"date":"09-01-2019","nav":"70.48430"},{"date":"08-01-2019","nav":"70.14220"},{"date":"07-01-2019","nav":"69.95020"},{"date":"04-01-2019","nav":"69.65910"},{"date":"03-01-2019","nav":"69.30250"},{"date":"02-01-2019","nav":"70.08210"},{"date":"01-01-2019","nav":"70.84460"},{"date":"31-12-2018","nav":"70.53640"},{"date":"28-12-2018","nav":"70.52090"},{"date":"27-12-2018","nav":"69.98280"},{"date":"26-12-2018","nav":"69.66030"},{"date":"24-12-2018","nav":"69.23120"},{"date":"21-12-2018","nav":"69.81880"},{"date":"20-12-2018","nav":"71.07790"},{"date":"19-12-2018","nav":"71.17990"},{"date":"18-12-2018","nav":"70.80040"},{"date":"17-12-2018","nav":"70.66900"},{"date":"14-12-2018","nav":"70.13330"},{"date":"13-12-2018","nav":"70.04390"},{"date":"12-12-2018","nav":"69.69550"},{"date":"11-12-2018","nav":"68.47990"},{"date":"10-12-2018","nav":"68.08850"},{"date":"07-12-2018","nav":"69.41920"},{"date":"06-12-2018","nav":"68.82080"},{"date":"05-12-2018","nav":"69.99960"},{"date":"04-12-2018","nav":"70.56200"},{"date":"03-12-2018","nav":"70.65480"},{"date":"30-11-2018","nav":"70.61040"},{"date":"29-11-2018","nav":"70.49390"},{"date":"28-11-2018","nav":"69.65290"},{"date":"27-11-2018","nav":"69.37280"},{"date":"26-11-2018","nav":"69.00400"},{"date":"22-11-2018","nav":"68.34500"},{"date":"21-11-2018","nav":"68.82000"},{"date":"20-11-2018","nav":"69.18380"},{"date":"19-11-2018","nav":"69.87870"},{"date":"16-11-2018","nav":"69.35440"},{"date":"15-11-2018","nav":"68.93080"},{"date":"14-11-2018","nav":"68.66960"},{"date":"13-11-2018","nav":"68.70990"},{"date":"12-11-2018","nav":"68.06050"},{"date":"09-11-2018","nav":"68.72700"},{"date":"06-11-2018","nav":"68.37140"},{"date":"05-11-2018","nav":"68.33320"},{"date":"02-11-2018","nav":"68.51650"},{"date":"01-11-2018","nav":"67.39980"},{"date":"31-10-2018","nav":"67.43080"},{"date":"30-10-2018","nav":"66.21320"},{"date":"29-10-2018","nav":"66.55150"},{"date":"26-10-2018","nav":"65.11670"},{"date":"25-10-2018","nav":"65.73040"},{"date":"24-10-2018","nav":"66.31680"},{"date":"23-10-2018","nav":"65.81440"},{"date":"22-10-2018","nav":"66.44490"},{"date":"19-10-2018","nav":"66.82520"},{"date":"17-10-2018","nav":"67.79310"},{"date":"16-10-2018","nav":"68.64460"},{"date":"15-10-2018","nav":"68.17880"},{"date":"12-10-2018","nav":"67.92160"},{"date":"11-10-2018","nav":"66.39290"},{"date":"10-10-2018","nav":"67.84960"},{"date":"09-10-2018","nav":"66.82360"},{"date":"08-10-2018","nav":"67.12770"},{"date":"05-10-2018","nav":"66.92500"},{"date":"04-10-2018","nav":"68.75170"},{"date":"03-10-2018","nav":"70.42890"},{"date":"01-10-2018","nav":"71.39780"},{"date":"28-09-2018","nav":"70.89180"},{"date":"27-09-2018","nav":"71.19530"},{"date":"26-09-2018","nav":"71.68780"},{"date":"25-09-2018","nav":"71.77670"},{"date":"24-09-2018","nav":"71.13020"},{"date":"21-09-2018","nav":"72.27020"},{"date":"19-09-2018","nav":"72.86080"},{"date":"18-09-2018","nav":"73.14430"},{"date":"17-09-2018","nav":"73.78370"},{"date":"14-09-2018","nav":"74.67000"},{"date":"12-09-2018","nav":"73.73210"},{"date":"11-09-2018","nav":"73.19780"},{"date":"10-09-2018","nav":"74.17100"},{"date":"07-09-2018","nav":"75.13780"},{"date":"06-09-2018","nav":"74.80150"},{"date":"05-09-2018","nav":"74.40230"},{"date":"04-09-2018","nav":"74.68350"},{"date":"03-09-2018","nav":"75.08440"},{"date":"31-08-2018","nav":"75.72050"},{"date":"30-08-2018","nav":"75.68400"},{"date":"29-08-2018","nav":"75.77980"},{"date":"28-08-2018","nav":"76.08240"},{"date":"27-08-2018","nav":"75.78220"},{"date":"24-08-2018","nav":"74.91330"},{"date":"23-08-2018","nav":"75.06470"},{"date":"21-08-2018","nav":"74.99010"},{"date":"20-08-2018","nav":"74.86920"},{"date":"17-08-2018","nav":"74.34250"},{"date":"16-08-2018","nav":"73.78980"},{"date":"14-08-2018","nav":"74.11340"},{"date":"13-08-2018","nav":"73.55240"},{"date":"10-08-2018","nav":"74.02090"},{"date":"09-08-2018","nav":"74.28720"},{"date":"08-08-2018","nav":"74.14890"},{"date":"07-08-2018","nav":"73.75910"},{"date":"06-08-2018","nav":"73.74440"},{"date":"03-08-2018","nav":"73.57580"},{"date":"02-08-2018","nav":"72.82890"},{"date":"01-08-2018","nav":"73.47390"},{"date":"31-07-2018","nav":"73.54060"},{"date":"30-07-2018","nav":"73.30260"},{"date":"27-07-2018","nav":"73.03600"},{"date":"26-07-2018","nav":"72.32320"},{"date":"25-07-2018","nav":"72.08060"},{"date":"24-07-2018","nav":"72.09760"},{"date":"23-07-2018","nav":"71.77960"},{"date":"20-07-2018","nav":"71.29840"},{"date":"19-07-2018","nav":"70.95670"},{"date":"18-07-2018","nav":"71.04420"},{"date":"17-07-2018","nav":"71.21660"},{"date":"16-07-2018","nav":"70.75130"},{"date":"13-07-2018","nav":"71.27720"},{"date":"12-07-2018","nav":"71.30730"},{"date":"11-07-2018","nav":"70.81300"},{"date":"10-07-2018","nav":"70.79750"},{"date":"09-07-2018","nav":"70.18860"},{"date":"06-07-2018","nav":"69.67460"},{"date":"05-07-2018","nav":"69.52880"},{"date":"04-07-2018","nav":"69.63140"},{"date":"03-07-2018","nav":"69.18220"},{"date":"02-07-2018","nav":"68.90820"},{"date":"29-06-2018","nav":"69.27600"},{"date":"28-06-2018","nav":"68.47100"},{"date":"27-06-2018","nav":"68.99980"},{"date":"26-06-2018","nav":"69.59440"},{"date":"25-06-2018","nav":"69.55190"},{"date":"22-06-2018","nav":"69.93470"},{"date":"21-06-2018","nav":"69.41540"},{"date":"20-06-2018","nav":"69.60080"},{"date":"19-06-2018","nav":"69.20620"},{"date":"18-06-2018","nav":"69.77940"},{"date":"15-06-2018","nav":"69.89480"},{"date":"14-06-2018","nav":"69.83290"},{"date":"13-06-2018","nav":"70.04700"},{"date":"12-06-2018","nav":"69.95940"},{"date":"11-06-2018","nav":"69.60120"},{"date":"08-06-2018","nav":"69.47860"},{"date":"07-06-2018","nav":"69.48330"},{"date":"06-06-2018","nav":"68.94680"},{"date":"05-06-2018","nav":"68.36150"},{"date":"04-06-2018","nav":"68.58890"},{"date":"01-06-2018","nav":"69.01620"},{"date":"31-05-2018","nav":"69.27310"},{"date":"30-05-2018","nav":"68.42460"},{"date":"29-05-2018","nav":"68.54680"},{"date":"28-05-2018","nav":"68.90280"},{"date":"25-05-2018","nav":"68.37120"},{"date":"24-05-2018","nav":"67.72050"},{"date":"23-05-2018","nav":"67.18600"},{"date":"22-05-2018","nav":"67.86870"},{"date":"21-05-2018","nav":"67.74090"},{"date":"18-05-2018","nav":"68.25240"},{"date":"17-05-2018","nav":"68.80600"},{"date":"16-05-2018","nav":"69.18100"},{"date":"15-05-2018","nav":"69.57110"},{"date":"14-05-2018","nav":"69.60170"},{"date":"11-05-2018","nav":"69.60190"},{"date":"10-05-2018","nav":"69.02620"},{"date":"09-05-2018","nav":"69.18780"},{"date":"08-05-2018","nav":"69.03310"},{"date":"07-05-2018","nav":"69.01840"},{"date":"04-05-2018","nav":"68.39590"},{"date":"03-05-2018","nav":"68.78890"},{"date":"02-05-2018","nav":"69.03510"},{"date":"30-04-2018","nav":"69.16690"},{"date":"27-04-2018","nav":"68.86600"},{"date":"26-04-2018","nav":"68.38800"},{"date":"25-04-2018","nav":"68.08460"},{"date":"24-04-2018","nav":"68.36640"},{"date":"23-04-2018","nav":"68.17600"},{"date":"20-04-2018","nav":"68.04400"},{"date":"19-04-2018","nav":"68.05240"},{"date":"18-04-2018","nav":"67.80050"},{"date":"17-04-2018","nav":"67.94600"},{"date":"16-04-2018","nav":"67.81420"},{"date":"13-04-2018","nav":"67.51070"},{"date":"12-04-2018","nav":"67.37020"},{"date":"11-04-2018","nav":"67.10320"},{"date":"10-04-2018","nav":"67.00820"},{"date":"09-04-2018","nav":"66.86160"},{"date":"06-04-2018","nav":"66.55610"},{"date":"05-04-2018","nav":"66.51540"},{"date":"04-04-2018","nav":"65.27290"},{"date":"03-04-2018","nav":"66.01250"},{"date":"02-04-2018","nav":"65.81080"},{"date":"28-03-2018","nav":"65.21010"},{"date":"27-03-2018","nav":"65.65860"},{"date":"26-03-2018","nav":"65.32110"},{"date":"23-03-2018","nav":"64.47380"},{"date":"22-03-2018","nav":"65.22050"},{"date":"21-03-2018","nav":"65.47060"},{"date":"20-03-2018","nav":"65.27280"},{"date":"19-03-2018","nav":"65.01610"},{"date":"16-03-2018","nav":"65.65890"},{"date":"15-03-2018","nav":"66.66870"},{"date":"14-03-2018","nav":"66.99230"},{"date":"13-03-2018","nav":"67.09220"},{"date":"12-03-2018","nav":"67.04420"},{"date":"09-03-2018","nav":"65.80770"},{"date":"08-03-2018","nav":"65.90580"},{"date":"07-03-2018","nav":"65.34010"},{"date":"06-03-2018","nav":"65.94010"},{"date":"05-03-2018","nav":"66.63850"},{"date":"01-03-2018","nav":"67.26970"},{"date":"28-02-2018","nav":"67.49130"},{"date":"27-02-2018","nav":"67.86790"},{"date":"26-02-2018","nav":"68.04830"},{"date":"23-02-2018","nav":"67.46350"},{"date":"22-02-2018","nav":"66.77730"},{"date":"21-02-2018","nav":"66.85200"},{"date":"20-02-2018","nav":"66.61760"},{"date":"19-02-2018","nav":"66.73370"},{"date":"16-02-2018","nav":"67.20680"},{"date":"15-02-2018","nav":"67.80790"},{"date":"14-02-2018","nav":"67.51790"},{"date":"12-02-2018","nav":"67.76800"},{"date":"09-02-2018","nav":"67.22120"},{"date":"08-02-2018","nav":"68.00020"},{"date":"07-02-2018","nav":"67.32060"},{"date":"06-02-2018","nav":"67.44660"},{"date":"05-02-2018","nav":"68.51720"},{"date":"02-02-2018","nav":"69.11570"},{"date":"01-02-2018","nav":"70.77570"},{"date":"31-01-2018","nav":"70.83530"},{"date":"30-01-2018","nav":"70.97950"},{"date":"29-01-2018","nav":"71.49300"},{"date":"25-01-2018","nav":"71.10760"},{"date":"24-01-2018","nav":"71.21150"},{"date":"23-01-2018","nav":"71.20010"},{"date":"22-01-2018","nav":"70.45110"},{"date":"19-01-2018","nav":"69.98600"},{"date":"18-01-2018","nav":"69.48870"},{"date":"17-01-2018","nav":"69.29860"},{"date":"16-01-2018","nav":"68.73880"},{"date":"15-01-2018","nav":"68.99690"},{"date":"12-01-2018","nav":"68.61030"},{"date":"11-01-2018","nav":"68.41980"},{"date":"10-01-2018","nav":"68.29940"},{"date":"09-01-2018","nav":"68.32950"},{"date":"08-01-2018","nav":"68.24540"},{"date":"05-01-2018","nav":"67.83400"},{"date":"04-01-2018","nav":"67.48850"},{"date":"03-01-2018","nav":"67.09910"},{"date":"02-01-2018","nav":"67.09120"},{"date":"01-01-2018","nav":"67.05130"},{"date":"29-12-2017","nav":"67.65670"},{"date":"28-12-2017","nav":"67.32320"},{"date":"27-12-2017","nav":"67.40740"},{"date":"26-12-2017","nav":"67.66530"},{"date":"22-12-2017","nav":"67.42020"},{"date":"21-12-2017","nav":"67.08620"},{"date":"20-12-2017","nav":"67.09470"},{"date":"19-12-2017","nav":"67.21480"},{"date":"18-12-2017","nav":"66.74380"},{"date":"15-12-2017","nav":"66.38590"},{"date":"14-12-2017","nav":"65.86710"},{"date":"13-12-2017","nav":"65.49200"},{"date":"12-12-2017","nav":"65.79460"},{"date":"11-12-2017","nav":"66.31610"},{"date":"08-12-2017","nav":"65.95830"},{"date":"07-12-2017","nav":"65.32930"},{"date":"06-12-2017","nav":"64.54980"},{"date":"05-12-2017","nav":"65.01680"},{"date":"04-12-2017","nav":"65.07900"},{"date":"01-12-2017","nav":"65.04040"},{"date":"30-11-2017","nav":"65.71650"},{"date":"29-11-2017","nav":"66.57400"},{"date":"28-11-2017","nav":"66.63180"},{"date":"27-11-2017","nav":"66.81790"},{"date":"24-11-2017","nav":"66.75760"},{"date":"23-11-2017","nav":"66.49510"},{"date":"22-11-2017","nav":"66.45430"},{"date":"21-11-2017","nav":"66.35620"},{"date":"20-11-2017","nav":"66.17690"},{"date":"17-11-2017","nav":"66.08140"},{"date":"16-11-2017","nav":"65.64110"},{"date":"15-11-2017","nav":"65.02830"},{"date":"14-11-2017","nav":"65.46390"},{"date":"13-11-2017","nav":"65.70760"},{"date":"10-11-2017","nav":"66.32100"},{"date":"09-11-2017","nav":"66.24320"},{"date":"08-11-2017","nav":"66.20650"},{"date":"07-11-2017","nav":"66.51350"},{"date":"06-11-2017","nav":"67.16240"},{"date":"03-11-2017","nav":"67.16900"},{"date":"02-11-2017","nav":"66.97350"},{"date":"01-11-2017","nav":"67.08000"},{"date":"31-10-2017","nav":"66.39350"},{"date":"30-10-2017","nav":"66.53190"},{"date":"27-10-2017","nav":"66.27410"},{"date":"26-10-2017","nav":"66.39330"},{"date":"25-10-2017","nav":"66.10070"},{"date":"24-10-2017","nav":"65.53770"},{"date":"23-10-2017","nav":"65.39030"},{"date":"18-10-2017","nav":"65.56150"},{"date":"17-10-2017","nav":"65.71290"},{"date":"16-10-2017","nav":"65.68730"},{"date":"13-10-2017","nav":"65.28220"},{"date":"12-10-2017","nav":"64.82510"},{"date":"11-10-2017","nav":"64.11740"},{"date":"10-10-2017","nav":"64.32370"},{"date":"09-10-2017","nav":"64.14460"},{"date":"06-10-2017","nav":"64.08580"},{"date":"05-10-2017","nav":"63.51950"},{"date":"04-10-2017","nav":"63.68210"},{"date":"03-10-2017","nav":"63.33340"},{"date":"29-09-2017","nav":"62.88590"},{"date":"28-09-2017","nav":"62.76000"},{"date":"27-09-2017","nav":"62.55950"},{"date":"26-09-2017","nav":"63.41540"},{"date":"25-09-2017","nav":"63.42170"},{"date":"22-09-2017","nav":"64.00590"},{"date":"21-09-2017","nav":"65.00640"},{"date":"20-09-2017","nav":"65.12770"},{"date":"19-09-2017","nav":"65.16620"},{"date":"18-09-2017","nav":"65.20390"},{"date":"15-09-2017","nav":"64.76540"},{"date":"14-09-2017","nav":"64.77460"},{"date":"13-09-2017","nav":"64.72600"},{"date":"12-09-2017","nav":"64.81320"},{"date":"11-09-2017","nav":"64.26080"},{"date":"08-09-2017","nav":"63.79580"},{"date":"07-09-2017","nav":"63.76330"},{"date":"06-09-2017","nav":"63.66670"},{"date":"05-09-2017","nav":"63.89360"},{"date":"04-09-2017","nav":"63.64130"},{"date":"01-09-2017","nav":"64.03290"},{"date":"31-08-2017","nav":"63.66960"},{"date":"30-08-2017","nav":"63.45830"},{"date":"29-08-2017","nav":"62.89440"},{"date":"28-08-2017","nav":"63.63590"},{"date":"24-08-2017","nav":"63.28200"},{"date":"23-08-2017","nav":"63.23820"},{"date":"22-08-2017","nav":"62.68630"},{"date":"21-08-2017","nav":"62.61620"},{"date":"18-08-2017","nav":"63.13930"},{"date":"17-08-2017","nav":"63.56420"},{"date":"16-08-2017","nav":"63.51800"},{"date":"14-08-2017","nav":"62.86310"},{"date":"11-08-2017","nav":"62.33080"},{"date":"10-08-2017","nav":"62.98730"},{"date":"09-08-2017","nav":"63.53240"},{"date":"08-08-2017","nav":"63.97450"},{"date":"07-08-2017","nav":"64.46690"},{"date":"04-08-2017","nav":"64.52730"},{"date":"03-08-2017","nav":"64.19900"},{"date":"02-08-2017","nav":"64.62130"},{"date":"01-08-2017","nav":"64.82440"},{"date":"31-07-2017","nav":"64.58330"},{"date":"28-07-2017","nav":"64.19220"},{"date":"27-07-2017","nav":"64.23530"},{"date":"26-07-2017","nav":"64.22660"},{"date":"25-07-2017","nav":"63.86520"},{"date":"24-07-2017","nav":"63.87840"},{"date":"21-07-2017","nav":"63.54570"},{"date":"20-07-2017","nav":"63.27940"},{"date":"19-07-2017","nav":"63.42890"},{"date":"18-07-2017","nav":"62.97130"},{"date":"17-07-2017","nav":"63.52410"},{"date":"14-07-2017","nav":"63.33340"},{"date":"13-07-2017","nav":"63.33340"},{"date":"12-07-2017","nav":"62.81170"},{"date":"11-07-2017","nav":"62.62090"},{"date":"10-07-2017","nav":"62.52470"},{"date":"07-07-2017","nav":"61.86110"},{"date":"06-07-2017","nav":"61.91660"},{"date":"05-07-2017","nav":"61.65790"},{"date":"04-07-2017","nav":"61.50380"},{"date":"03-07-2017","nav":"61.51380"},{"date":"30-06-2017","nav":"60.91410"},{"date":"29-06-2017","nav":"60.80520"},{"date":"28-06-2017","nav":"60.68100"},{"date":"27-06-2017","nav":"60.80610"},{"date":"23-06-2017","nav":"61.20590"},{"date":"22-06-2017","nav":"61.55270"},{"date":"21-06-2017","nav":"61.55720"},{"date":"20-06-2017","nav":"61.68020"},{"date":"19-06-2017","nav":"61.68160"},{"date":"16-06-2017","nav":"61.24620"},{"date":"15-06-2017","nav":"61.18440"},{"date":"14-06-2017","nav":"61.42930"},{"date":"13-06-2017","nav":"61.35920"},{"date":"12-06-2017","nav":"61.39670"},{"date":"09-06-2017","nav":"61.72390"},{"date":"08-06-2017","nav":"61.59340"},{"date":"07-06-2017","nav":"61.69690"},{"date":"06-06-2017","nav":"61.53010"},{"date":"05-06-2017","nav":"61.76770"},{"date":"02-06-2017","nav":"61.56490"},{"date":"01-06-2017","nav":"61.32580"},{"date":"31-05-2017","nav":"61.30750"},{"date":"30-05-2017","nav":"61.32950"},{"date":"29-05-2017","nav":"61.20570"},{"date":"26-05-2017","nav":"61.13820"},{"date":"25-05-2017","nav":"60.58350"},{"date":"24-05-2017","nav":"59.64680"},{"date":"23-05-2017","nav":"59.80280"},{"date":"22-05-2017","nav":"60.13610"},{"date":"19-05-2017","nav":"60.06680"},{"date":"18-05-2017","nav":"60.07940"},{"date":"17-05-2017","nav":"60.68780"},{"date":"16-05-2017","nav":"60.60140"},{"date":"15-05-2017","nav":"60.17900"},{"date":"12-05-2017","nav":"59.89870"},{"date":"11-05-2017","nav":"60.02840"},{"date":"10-05-2017","nav":"59.93390"},{"date":"09-05-2017","nav":"59.36110"},{"date":"08-05-2017","nav":"59.34520"},{"date":"05-05-2017","nav":"59.16180"},{"date":"04-05-2017","nav":"59.63330"},{"date":"03-05-2017","nav":"59.32220"},{"date":"02-05-2017","nav":"59.33350"},{"date":"28-04-2017","nav":"59.27360"},{"date":"27-04-2017","nav":"59.51680"},{"date":"26-04-2017","nav":"59.58270"},{"date":"25-04-2017","nav":"59.29730"},{"date":"24-04-2017","nav":"58.73360"},{"date":"21-04-2017","nav":"58.11180"},{"date":"20-04-2017","nav":"58.21620"},{"date":"19-04-2017","nav":"58.00910"},{"date":"18-04-2017","nav":"58.02440"},{"date":"17-04-2017","nav":"58.23790"},{"date":"13-04-2017","nav":"58.31470"},{"date":"12-04-2017","nav":"58.64450"},{"date":"11-04-2017","nav":"58.85740"},{"date":"10-04-2017","nav":"58.50960"},{"date":"07-04-2017","nav":"58.61740"},{"date":"06-04-2017","nav":"59.01870"},{"date":"05-04-2017","nav":"59.03830"},{"date":"03-04-2017","nav":"58.86990"},{"date":"31-03-2017","nav":"58.48590"},{"date":"30-03-2017","nav":"58.49800"},{"date":"29-03-2017","nav":"58.31720"},{"date":"28-03-2017","nav":"58.04980"},{"date":"27-03-2017","nav":"57.70480"},{"date":"24-03-2017","nav":"58.09770"},{"date":"23-03-2017","nav":"57.95430"},{"date":"22-03-2017","nav":"57.59740"},{"date":"21-03-2017","nav":"58.17430"},{"date":"20-03-2017","nav":"58.21070"},{"date":"17-03-2017","nav":"58.42130"},{"date":"16-03-2017","nav":"58.38140"},{"date":"15-03-2017","nav":"57.93150"},{"date":"14-03-2017","nav":"57.94850"},{"date":"10-03-2017","nav":"56.95200"},{"date":"09-03-2017","nav":"56.90290"},{"date":"08-03-2017","nav":"56.87820"},{"date":"07-03-2017","nav":"57.02190"},{"date":"06-03-2017","nav":"57.12610"},{"date":"03-03-2017","nav":"56.71620"},{"date":"02-03-2017","nav":"56.73220"},{"date":"01-03-2017","nav":"57.01920"},{"date":"28-02-2017","nav":"56.60140"},{"date":"27-02-2017","nav":"56.69450"},{"date":"23-02-2017","nav":"56.96730"},{"date":"22-02-2017","nav":"56.88530"},{"date":"21-02-2017","nav":"56.76430"},{"date":"20-02-2017","nav":"56.58450"},{"date":"17-02-2017","nav":"56.21850"},{"date":"16-02-2017","nav":"55.94210"},{"date":"15-02-2017","nav":"55.60140"},{"date":"14-02-2017","nav":"56.01600"},{"date":"13-02-2017","nav":"56.09770"},{"date":"10-02-2017","nav":"56.02360"},{"date":"09-02-2017","nav":"55.92850"},{"date":"08-02-2017","nav":"55.86970"},{"date":"07-02-2017","nav":"55.86650"},{"date":"06-02-2017","nav":"56.06910"},{"date":"03-02-2017","nav":"55.69140"},{"date":"02-02-2017","nav":"55.64820"},{"date":"01-02-2017","nav":"55.52470"},{"date":"31-01-2017","nav":"54.54860"},{"date":"30-01-2017","nav":"55.00010"},{"date":"27-01-2017","nav":"55.05960"},{"date":"25-01-2017","nav":"54.81600"},{"date":"24-01-2017","nav":"54.01100"},{"date":"23-01-2017","nav":"53.47770"},{"date":"20-01-2017","nav":"53.20690"},{"date":"19-01-2017","nav":"53.75050"},{"date":"18-01-2017","nav":"53.63600"},{"date":"17-01-2017","nav":"53.51410"},{"date":"16-01-2017","nav":"53.61090"},{"date":"13-01-2017","nav":"53.53250"},{"date":"12-01-2017","nav":"53.57700"},{"date":"11-01-2017","nav":"53.40780"},{"date":"10-01-2017","nav":"52.81980"},{"date":"09-01-2017","nav":"52.48870"},{"date":"06-01-2017","nav":"52.54110"},{"date":"05-01-2017","nav":"52.72960"},{"date":"04-01-2017","nav":"52.20360"},{"date":"03-01-2017","nav":"52.21180"},{"date":"02-01-2017","nav":"52.13700"},{"date":"30-12-2016","nav":"52.17320"},{"date":"29-12-2016","nav":"51.65620"},{"date":"28-12-2016","nav":"51.22380"},{"date":"27-12-2016","nav":"51.21150"},{"date":"26-12-2016","nav":"50.43650"},{"date":"23-12-2016","nav":"50.91860"},{"date":"22-12-2016","nav":"50.88010"},{"date":"21-12-2016","nav":"51.40280"},{"date":"20-12-2016","nav":"51.53530"},{"date":"19-12-2016","nav":"51.67350"},{"date":"16-12-2016","nav":"51.89630"},{"date":"15-12-2016","nav":"51.98770"},{"date":"14-12-2016","nav":"52.17040"},{"date":"13-12-2016","nav":"52.41900"},{"date":"12-12-2016","nav":"52.09640"},{"date":"09-12-2016","nav":"52.67160"},{"date":"08-12-2016","nav":"52.57680"},{"date":"07-12-2016","nav":"51.66410"},{"date":"06-12-2016","nav":"51.92400"},{"date":"05-12-2016","nav":"51.83150"},{"date":"02-12-2016","nav":"51.56850"},{"date":"01-12-2016","nav":"52.24180"},{"date":"30-11-2016","nav":"52.44010"},{"date":"29-11-2016","nav":"51.92170"},{"date":"28-11-2016","nav":"51.82720"},{"date":"25-11-2016","nav":"51.74440"},{"date":"24-11-2016","nav":"50.80460"},{"date":"23-11-2016","nav":"51.23700"},{"date":"22-11-2016","nav":"51.03830"},{"date":"21-11-2016","nav":"50.57460"},{"date":"18-11-2016","nav":"51.49430"},{"date":"17-11-2016","nav":"51.53590"},{"date":"16-11-2016","nav":"51.73340"},{"date":"15-11-2016","nav":"51.71540"},{"date":"11-11-2016","nav":"52.91110"},{"date":"10-11-2016","nav":"54.35410"},{"date":"09-11-2016","nav":"53.76320"},{"date":"08-11-2016","nav":"54.47140"},{"date":"07-11-2016","nav":"54.17880"},{"date":"04-11-2016","nav":"53.77850"},{"date":"03-11-2016","nav":"54.09980"},{"date":"02-11-2016","nav":"54.27240"},{"date":"01-11-2016","nav":"54.98280"},{"date":"28-10-2016","nav":"55.04880"},{"date":"27-10-2016","nav":"54.90500"},{"date":"26-10-2016","nav":"54.89980"},{"date":"25-10-2016","nav":"55.38080"},{"date":"24-10-2016","nav":"55.49300"},{"date":"21-10-2016","nav":"55.38900"},{"date":"20-10-2016","nav":"55.38890"},{"date":"19-10-2016","nav":"55.13440"},{"date":"18-10-2016","nav":"55.24910"},{"date":"17-10-2016","nav":"54.26490"},{"date":"14-10-2016","nav":"54.65830"},{"date":"13-10-2016","nav":"54.59270"},{"date":"10-10-2016","nav":"55.45740"},{"date":"07-10-2016","nav":"55.38700"},{"date":"06-10-2016","nav":"55.46550"},{"date":"05-10-2016","nav":"55.68190"},{"date":"04-10-2016","nav":"55.83950"},{"date":"03-10-2016","nav":"55.64520"},{"date":"30-09-2016","nav":"54.85400"},{"date":"29-09-2016","nav":"54.72940"},{"date":"28-09-2016","nav":"55.69750"},{"date":"27-09-2016","nav":"55.45590"},{"date":"26-09-2016","nav":"55.55880"},{"date":"23-09-2016","nav":"56.24800"},{"date":"22-09-2016","nav":"56.47230"},{"date":"21-09-2016","nav":"55.90340"},{"date":"20-09-2016","nav":"55.89430"},{"date":"19-09-2016","nav":"56.09980"},{"date":"16-09-2016","nav":"55.92080"},{"date":"15-09-2016","nav":"55.68470"},{"date":"14-09-2016","nav":"55.57840"},{"date":"12-09-2016","nav":"55.50870"},{"date":"09-09-2016","nav":"56.46850"},{"date":"08-09-2016","nav":"57.00420"},{"date":"07-09-2016","nav":"56.77890"},{"date":"06-09-2016","nav":"56.93080"},{"date":"02-09-2016","nav":"56.08640"},{"date":"01-09-2016","nav":"55.86470"},{"date":"31-08-2016","nav":"55.93800"},{"date":"30-08-2016","nav":"55.65310"},{"date":"29-08-2016","nav":"54.79950"},{"date":"26-08-2016","nav":"54.58120"},{"date":"25-08-2016","nav":"54.70480"},{"date":"24-08-2016","nav":"55.07200"},{"date":"23-08-2016","nav":"54.96080"},{"date":"22-08-2016","nav":"54.93960"},{"date":"19-08-2016","nav":"55.18050"},{"date":"18-08-2016","nav":"55.21830"},{"date":"17-08-2016","nav":"54.88700"},{"date":"16-08-2016","nav":"54.99980"},{"date":"12-08-2016","nav":"55.18740"},{"date":"11-08-2016","nav":"54.68000"},{"date":"10-08-2016","nav":"54.57220"},{"date":"09-08-2016","nav":"55.21500"},{"date":"08-08-2016","nav":"55.42090"},{"date":"05-08-2016","nav":"55.24120"},{"date":"04-08-2016","nav":"54.41030"},{"date":"03-08-2016","nav":"54.36970"},{"date":"02-08-2016","nav":"54.86220"},{"date":"01-08-2016","nav":"54.94480"},{"date":"29-07-2016","nav":"54.96140"},{"date":"28-07-2016","nav":"55.13400"},{"date":"27-07-2016","nav":"54.79360"},{"date":"26-07-2016","nav":"54.63610"},{"date":"25-07-2016","nav":"54.91810"},{"date":"22-07-2016","nav":"54.31390"},{"date":"21-07-2016","nav":"54.11960"},{"date":"20-07-2016","nav":"54.46010"},{"date":"19-07-2016","nav":"54.22240"},{"date":"18-07-2016","nav":"54.09800"},{"date":"15-07-2016","nav":"54.30070"},{"date":"14-07-2016","nav":"54.41170"},{"date":"13-07-2016","nav":"54.12190"},{"date":"12-07-2016","nav":"54.13190"},{"date":"11-07-2016","nav":"53.79630"},{"date":"08-07-2016","nav":"52.88210"},{"date":"07-07-2016","nav":"52.97480"},{"date":"05-07-2016","nav":"52.94840"},{"date":"04-07-2016","nav":"53.16980"},{"date":"01-07-2016","nav":"52.89720"},{"date":"30-06-2016","nav":"52.64560"},{"date":"29-06-2016","nav":"52.12060"},{"date":"28-06-2016","nav":"51.61330"},{"date":"27-06-2016","nav":"51.40300"},{"date":"24-06-2016","nav":"51.36410"},{"date":"23-06-2016","nav":"52.51530"},{"date":"22-06-2016","nav":"52.09280"},{"date":"21-06-2016","nav":"52.18260"},{"date":"20-06-2016","nav":"52.29930"},{"date":"17-06-2016","nav":"51.87050"},{"date":"16-06-2016","nav":"51.68450"},{"date":"15-06-2016","nav":"52.04510"},{"date":"14-06-2016","nav":"51.43210"},{"date":"13-06-2016","nav":"51.44330"},{"date":"10-06-2016","nav":"51.81960"},{"date":"09-06-2016","nav":"52.03290"},{"date":"08-06-2016","nav":"52.41830"},{"date":"07-06-2016","nav":"52.37720"},{"date":"06-06-2016","nav":"51.96610"},{"date":"03-06-2016","nav":"52.06080"},{"date":"02-06-2016","nav":"52.03260"},{"date":"01-06-2016","nav":"51.78870"},{"date":"31-05-2016","nav":"51.66380"},{"date":"30-05-2016","nav":"51.78010"},{"date":"27-05-2016","nav":"51.55630"},{"date":"26-05-2016","nav":"51.01200"},{"date":"25-05-2016","nav":"50.16990"},{"date":"24-05-2016","nav":"49.00700"},{"date":"23-05-2016","nav":"48.89490"},{"date":"20-05-2016","nav":"49.01280"},{"date":"19-05-2016","nav":"49.22460"},{"date":"18-05-2016","nav":"49.76950"},{"date":"17-05-2016","nav":"49.89970"},{"date":"16-05-2016","nav":"49.71090"},{"date":"13-05-2016","nav":"49.42270"},{"date":"12-05-2016","nav":"49.96240"},{"date":"11-05-2016","nav":"49.63740"},{"date":"10-05-2016","nav":"49.88310"},{"date":"09-05-2016","nav":"49.74890"},{"date":"06-05-2016","nav":"48.91410"},{"date":"05-05-2016","nav":"48.92930"},{"date":"04-05-2016","nav":"48.74170"},{"date":"03-05-2016","nav":"48.99690"},{"date":"02-05-2016","nav":"49.36870"},{"date":"29-04-2016","nav":"49.64670"},{"date":"28-04-2016","nav":"49.63060"},{"date":"27-04-2016","nav":"50.46860"},{"date":"26-04-2016","nav":"50.36000"},{"date":"25-04-2016","nav":"49.68070"},{"date":"22-04-2016","nav":"49.96110"},{"date":"21-04-2016","nav":"50.04190"},{"date":"20-04-2016","nav":"50.05910"},{"date":"18-04-2016","nav":"50.05930"},{"date":"13-04-2016","nav":"49.65480"},{"date":"12-04-2016","nav":"48.75990"},{"date":"11-04-2016","nav":"48.52360"},{"date":"08-04-2016","nav":"47.79480"},{"date":"07-04-2016","nav":"47.74000"},{"date":"06-04-2016","nav":"48.16640"},{"date":"05-04-2016","nav":"48.09850"},{"date":"04-04-2016","nav":"49.06470"},{"date":"01-04-2016","nav":"48.77920"},{"date":"31-03-2016","nav":"48.93690"},{"date":"30-03-2016","nav":"48.94300"},{"date":"29-03-2016","nav":"48.07580"},{"date":"28-03-2016","nav":"48.18740"},{"date":"23-03-2016","nav":"48.82590"},{"date":"22-03-2016","nav":"48.81640"},{"date":"21-03-2016","nav":"48.74860"},{"date":"18-03-2016","nav":"48.11210"},{"date":"17-03-2016","nav":"47.53440"},{"date":"16-03-2016","nav":"47.41790"},{"date":"15-03-2016","nav":"47.16380"},{"date":"14-03-2016","nav":"47.65430"},{"date":"11-03-2016","nav":"47.41630"},{"date":"10-03-2016","nav":"47.26550"},{"date":"09-03-2016","nav":"47.55270"},{"date":"08-03-2016","nav":"47.25990"},{"date":"04-03-2016","nav":"47.26220"},{"date":"03-03-2016","nav":"47.20410"},{"date":"02-03-2016","nav":"46.54050"},{"date":"01-03-2016","nav":"45.62910"},{"date":"29-02-2016","nav":"44.16450"},{"date":"26-02-2016","nav":"44.43060"},{"date":"25-02-2016","nav":"44.06130"},{"date":"24-02-2016","nav":"44.36270"},{"date":"23-02-2016","nav":"44.93900"},{"date":"22-02-2016","nav":"45.72380"},{"date":"19-02-2016","nav":"45.57350"},{"date":"18-02-2016","nav":"45.45440"},{"date":"17-02-2016","nav":"44.93230"},{"date":"16-02-2016","nav":"44.55390"},{"date":"15-02-2016","nav":"45.27080"},{"date":"12-02-2016","nav":"44.13050"},{"date":"11-02-2016","nav":"44.10190"},{"date":"10-02-2016","nav":"45.60510"},{"date":"09-02-2016","nav":"46.12430"},{"date":"08-02-2016","nav":"46.68270"},{"date":"05-02-2016","nav":"47.32180"},{"date":"04-02-2016","nav":"46.78180"},{"date":"03-02-2016","nav":"46.51610"},{"date":"02-02-2016","nav":"47.10090"},{"date":"01-02-2016","nav":"47.72420"},{"date":"29-01-2016","nav":"47.77270"},{"date":"28-01-2016","nav":"46.90030"},{"date":"27-01-2016","nav":"46.98270"},{"date":"25-01-2016","nav":"46.96720"},{"date":"22-01-2016","nav":"46.87660"},{"date":"21-01-2016","nav":"45.96310"},{"date":"20-01-2016","nav":"46.16090"},{"date":"19-01-2016","nav":"46.94660"},{"date":"18-01-2016","nav":"46.42130"},{"date":"15-01-2016","nav":"46.95910"},{"date":"14-01-2016","nav":"47.58540"},{"date":"13-01-2016","nav":"47.74750"},{"date":"12-01-2016","nav":"47.42080"},{"date":"11-01-2016","nav":"47.75670"},{"date":"08-01-2016","nav":"47.99190"},{"date":"07-01-2016","nav":"47.78500"},{"date":"06-01-2016","nav":"48.87210"},{"date":"05-01-2016","nav":"49.14710"},{"date":"04-01-2016","nav":"49.18920"},{"date":"01-01-2016","nav":"50.27000"},{"date":"31-12-2015","nav":"50.16430"},{"date":"30-12-2015","nav":"49.84940"},{"date":"29-12-2015","nav":"50.05520"},{"date":"28-12-2015","nav":"50.03150"},{"date":"24-12-2015","nav":"49.63150"},{"date":"23-12-2015","nav":"49.66240"},{"date":"22-12-2015","nav":"49.16340"},{"date":"21-12-2015","nav":"49.46580"},{"date":"18-12-2015","nav":"49.01260"},{"date":"17-12-2015","nav":"49.52850"},{"date":"16-12-2015","nav":"48.94360"},{"date":"15-12-2015","nav":"48.63030"},{"date":"14-12-2015","nav":"48.31130"},{"date":"11-12-2015","nav":"48.06340"},{"date":"10-12-2015","nav":"48.52080"},{"date":"09-12-2015","nav":"48.07600"},{"date":"08-12-2015","nav":"48.63890"},{"date":"07-12-2015","nav":"49.04040"},{"date":"04-12-2015","nav":"49.14480"},{"date":"03-12-2015","nav":"49.66260"},{"date":"02-12-2015","nav":"50.08540"},{"date":"01-12-2015","nav":"50.23380"},{"date":"30-11-2015","nav":"50.11070"},{"date":"27-11-2015","nav":"50.15920"},{"date":"26-11-2015","nav":"49.78820"},{"date":"24-11-2015","nav":"49.46120"},{"date":"23-11-2015","nav":"49.57320"},{"date":"20-11-2015","nav":"49.62070"},{"date":"19-11-2015","nav":"49.53460"},{"date":"18-11-2015","nav":"48.83490"},{"date":"17-11-2015","nav":"49.50290"},{"date":"16-11-2015","nav":"49.30890"},{"date":"13-11-2015","nav":"49.03040"},{"date":"10-11-2015","nav":"49.16380"},{"date":"09-11-2015","nav":"49.97750"},{"date":"06-11-2015","nav":"50.21820"},{"date":"05-11-2015","nav":"50.22570"},{"date":"04-11-2015","nav":"50.76020"},{"date":"03-11-2015","nav":"50.88970"},{"date":"02-11-2015","nav":"50.82800"},{"date":"30-10-2015","nav":"50.92380"},{"date":"29-10-2015","nav":"51.20670"},{"date":"28-10-2015","nav":"51.58090"},{"date":"27-10-2015","nav":"51.96850"},{"date":"26-10-2015","nav":"52.14320"},{"date":"23-10-2015","nav":"52.36430"},{"date":"21-10-2015","nav":"52.08030"},{"date":"20-10-2015","nav":"52.13780"},{"date":"19-10-2015","nav":"52.22240"},{"date":"16-10-2015","nav":"51.98420"},{"date":"15-10-2015","nav":"51.58120"},{"date":"14-10-2015","nav":"51.13240"},{"date":"13-10-2015","nav":"51.28230"},{"date":"12-10-2015","nav":"51.35760"},{"date":"09-10-2015","nav":"51.64900"},{"date":"08-10-2015","nav":"51.27000"},{"date":"07-10-2015","nav":"51.57280"},{"date":"06-10-2015","nav":"51.41940"},{"date":"05-10-2015","nav":"51.20880"},{"date":"01-10-2015","nav":"50.15200"},{"date":"30-09-2015","nav":"50.14080"},{"date":"29-09-2015","nav":"49.47980"},{"date":"28-09-2015","nav":"49.18210"},{"date":"24-09-2015","nav":"49.64020"},{"date":"23-09-2015","nav":"49.50270"},{"date":"22-09-2015","nav":"49.29040"},{"date":"21-09-2015","nav":"50.32630"},{"date":"18-09-2015","nav":"50.35590"},{"date":"16-09-2015","nav":"49.83680"},{"date":"15-09-2015","nav":"49.40050"},{"date":"14-09-2015","nav":"49.67000"},{"date":"11-09-2015","nav":"49.15280"},{"date":"10-09-2015","nav":"49.14540"},{"date":"09-09-2015","nav":"49.33340"},{"date":"08-09-2015","nav":"48.52720"},{"date":"07-09-2015","nav":"47.72530"},{"date":"04-09-2015","nav":"48.29970"},{"date":"03-09-2015","nav":"49.34310"},{"date":"02-09-2015","nav":"48.68440"},{"date":"01-09-2015","nav":"49.10990"},{"date":"31-08-2015","nav":"50.22890"},{"date":"28-08-2015","nav":"50.41800"},{"date":"27-08-2015","nav":"50.08520"},{"date":"26-08-2015","nav":"49.11390"},{"date":"25-08-2015","nav":"49.65910"},{"date":"24-08-2015","nav":"49.21270"},{"date":"21-08-2015","nav":"52.28590"},{"date":"20-08-2015","nav":"52.74270"},{"date":"19-08-2015","nav":"53.50850"},{"date":"18-08-2015","nav":"53.33220"},{"date":"17-08-2015","nav":"53.39970"},{"date":"14-08-2015","nav":"53.65820"},{"date":"13-08-2015","nav":"52.64160"},{"date":"12-08-2015","nav":"52.59680"},{"date":"11-08-2015","nav":"53.30210"},{"date":"10-08-2015","nav":"53.69740"},{"date":"07-08-2015","nav":"53.94210"},{"date":"06-08-2015","nav":"54.08560"},{"date":"05-08-2015","nav":"53.95610"},{"date":"04-08-2015","nav":"53.63710"},{"date":"03-08-2015","nav":"53.80180"},{"date":"31-07-2015","nav":"53.74140"},{"date":"30-07-2015","nav":"53.04490"},{"date":"29-07-2015","nav":"52.75460"},{"date":"28-07-2015","nav":"52.51690"},{"date":"27-07-2015","nav":"52.66870"},{"date":"24-07-2015","nav":"53.67470"},{"date":"23-07-2015","nav":"54.10180"},{"date":"22-07-2015","nav":"54.36400"},{"date":"21-07-2015","nav":"53.72910"},{"date":"20-07-2015","nav":"54.19460"},{"date":"17-07-2015","nav":"54.21950"},{"date":"16-07-2015","nav":"54.20890"},{"date":"15-07-2015","nav":"53.67710"},{"date":"14-07-2015","nav":"53.20600"},{"date":"13-07-2015","nav":"53.23790"},{"date":"10-07-2015","nav":"52.62060"},{"date":"09-07-2015","nav":"52.41770"},{"date":"08-07-2015","nav":"52.60660"},{"date":"07-07-2015","nav":"53.53270"},{"date":"06-07-2015","nav":"53.60630"},{"date":"03-07-2015","nav":"53.36940"},{"date":"02-07-2015","nav":"53.11960"},{"date":"01-07-2015","nav":"53.14350"},{"date":"30-06-2015","nav":"52.61660"},{"date":"29-06-2015","nav":"52.30570"},{"date":"26-06-2015","nav":"52.69820"},{"date":"25-06-2015","nav":"52.80470"},{"date":"24-06-2015","nav":"52.57390"},{"date":"23-06-2015","nav":"52.70110"},{"date":"22-06-2015","nav":"52.52610"},{"date":"19-06-2015","nav":"51.72700"},{"date":"18-06-2015","nav":"51.40390"},{"date":"17-06-2015","nav":"50.88800"},{"date":"16-06-2015","nav":"50.61710"},{"date":"15-06-2015","nav":"50.40730"},{"date":"12-06-2015","nav":"50.16600"},{"date":"11-06-2015","nav":"50.05970"},{"date":"10-06-2015","nav":"51.04130"},{"date":"09-06-2015","nav":"50.41270"},{"date":"08-06-2015","nav":"50.54870"},{"date":"05-06-2015","nav":"50.98650"},{"date":"04-06-2015","nav":"51.06450"},{"date":"03-06-2015","nav":"51.04240"},{"date":"02-06-2015","nav":"51.60950"},{"date":"01-06-2015","nav":"52.83310"},{"date":"29-05-2015","nav":"52.83270"},{"date":"28-05-2015","nav":"52.12620"},{"date":"27-05-2015","nav":"52.20520"},{"date":"26-05-2015","nav":"52.24330"},{"date":"25-05-2015","nav":"52.43880"},{"date":"22-05-2015","nav":"53.00260"},{"date":"21-05-2015","nav":"52.77440"},{"date":"20-05-2015","nav":"52.79670"},{"date":"19-05-2015","nav":"52.43970"},{"date":"18-05-2015","nav":"52.49620"},{"date":"15-05-2015","nav":"51.80270"},{"date":"14-05-2015","nav":"51.56840"},{"date":"13-05-2015","nav":"51.63440"},{"date":"12-05-2015","nav":"50.95460"},{"date":"11-05-2015","nav":"52.17790"},{"date":"08-05-2015","nav":"51.38620"},{"date":"07-05-2015","nav":"50.52230"},{"date":"06-05-2015","nav":"50.76670"},{"date":"05-05-2015","nav":"52.17520"},{"date":"04-05-2015","nav":"52.23540"},{"date":"30-04-2015","nav":"51.30140"},{"date":"29-04-2015","nav":"51.66840"},{"date":"28-04-2015","nav":"51.95920"},{"date":"27-04-2015","nav":"51.50890"},{"date":"24-04-2015","nav":"52.07610"},{"date":"23-04-2015","nav":"52.65650"},{"date":"22-04-2015","nav":"52.85490"},{"date":"21-04-2015","nav":"52.53160"},{"date":"20-04-2015","nav":"52.97340"},{"date":"17-04-2015","nav":"53.96220"},{"date":"16-04-2015","nav":"54.59310"},{"date":"15-04-2015","nav":"54.86890"},{"date":"13-04-2015","nav":"55.39640"},{"date":"10-04-2015","nav":"55.06290"},{"date":"09-04-2015","nav":"55.05020"},{"date":"08-04-2015","nav":"54.65720"},{"date":"07-04-2015","nav":"54.32130"},{"date":"06-04-2015","nav":"54.32210"},{"date":"01-04-2015","nav":"53.87200"},{"date":"31-03-2015","nav":"53.27230"},{"date":"30-03-2015","nav":"53.28390"},{"date":"27-03-2015","nav":"52.34210"},{"date":"26-03-2015","nav":"52.34250"},{"date":"25-03-2015","nav":"53.52120"},{"date":"24-03-2015","nav":"53.59120"},{"date":"23-03-2015","nav":"53.62880"},{"date":"20-03-2015","nav":"53.75420"},{"date":"19-03-2015","nav":"54.10450"},{"date":"18-03-2015","nav":"54.42270"},{"date":"17-03-2015","nav":"54.65640"},{"date":"16-03-2015","nav":"54.09940"},{"date":"13-03-2015","nav":"54.19100"},{"date":"12-03-2015","nav":"54.98310"},{"date":"11-03-2015","nav":"54.51270"},{"date":"10-03-2015","nav":"54.58750"},{"date":"09-03-2015","nav":"54.86670"},{"date":"05-03-2015","nav":"55.99000"},{"date":"04-03-2015","nav":"55.89550"},{"date":"03-03-2015","nav":"56.35360"},{"date":"02-03-2015","nav":"56.06140"},{"date":"27-02-2015","nav":"55.36140"},{"date":"26-02-2015","nav":"54.34430"},{"date":"25-02-2015","nav":"54.86330"},{"date":"24-02-2015","nav":"54.83170"},{"date":"23-02-2015","nav":"54.78850"},{"date":"20-02-2015","nav":"55.27980"},{"date":"19-02-2015","nav":"55.66460"},{"date":"18-02-2015","nav":"55.50250"},{"date":"16-02-2015","nav":"55.12770"},{"date":"13-02-2015","nav":"55.10400"},{"date":"12-02-2015","nav":"54.52570"},{"date":"11-02-2015","nav":"54.00640"},{"date":"10-02-2015","nav":"53.62370"},{"date":"09-02-2015","nav":"53.39270"},{"date":"06-02-2015","nav":"54.23360"},{"date":"05-02-2015","nav":"54.54880"},{"date":"04-02-2015","nav":"54.62410"},{"date":"03-02-2015","nav":"54.82280"},{"date":"02-02-2015","nav":"55.07860"},{"date":"30-01-2015","nav":"55.14870"},{"date":"29-01-2015","nav":"56.04330"},{"date":"28-01-2015","nav":"55.80720"},{"date":"27-01-2015","nav":"55.79700"},{"date":"23-01-2015","nav":"55.32700"},{"date":"22-01-2015","nav":"54.86710"},{"date":"21-01-2015","nav":"54.66250"},{"date":"20-01-2015","nav":"54.45150"},{"date":"19-01-2015","nav":"53.54820"},{"date":"16-01-2015","nav":"53.31950"},{"date":"15-01-2015","nav":"53.19740"},{"date":"14-01-2015","nav":"51.84810"},{"date":"13-01-2015","nav":"51.98510"},{"date":"12-01-2015","nav":"52.13320"},{"date":"09-01-2015","nav":"51.89620"},{"date":"08-01-2015","nav":"51.58610"},{"date":"07-01-2015","nav":"50.76480"},{"date":"06-01-2015","nav":"50.92250"},{"date":"05-01-2015","nav":"52.48940"},{"date":"02-01-2015","nav":"52.59640"},{"date":"01-01-2015","nav":"51.90850"},{"date":"31-12-2014","nav":"51.90100"},{"date":"30-12-2014","nav":"51.68790"},{"date":"29-12-2014","nav":"51.67670"},{"date":"26-12-2014","nav":"51.39540"},{"date":"24-12-2014","nav":"51.23070"},{"date":"23-12-2014","nav":"51.80970"},{"date":"22-12-2014","nav":"52.16460"},{"date":"19-12-2014","nav":"51.55270"},{"date":"18-12-2014","nav":"51.14400"},{"date":"17-12-2014","nav":"50.33990"},{"date":"16-12-2014","nav":"50.57530"},{"date":"15-12-2014","nav":"51.50160"},{"date":"12-12-2014","nav":"51.53110"},{"date":"11-12-2014","nav":"51.96010"},{"date":"10-12-2014","nav":"52.35090"},{"date":"09-12-2014","nav":"52.25860"},{"date":"08-12-2014","nav":"52.86530"},{"date":"05-12-2014","nav":"53.49890"},{"date":"04-12-2014","nav":"53.66280"},{"date":"03-12-2014","nav":"53.49630"},{"date":"02-12-2014","nav":"53.41640"},{"date":"01-12-2014","nav":"53.61170"},{"date":"28-11-2014","nav":"53.81460"},{"date":"27-11-2014","nav":"53.22960"},{"date":"26-11-2014","nav":"53.11520"},{"date":"25-11-2014","nav":"53.03730"},{"date":"24-11-2014","nav":"53.45730"},{"date":"21-11-2014","nav":"53.12940"},{"date":"20-11-2014","nav":"52.65980"},{"date":"19-11-2014","nav":"52.53830"},{"date":"18-11-2014","nav":"52.81050"},{"date":"17-11-2014","nav":"52.84160"},{"date":"14-11-2014","nav":"52.58890"},{"date":"13-11-2014","nav":"52.38930"},{"date":"12-11-2014","nav":"52.54520"},{"date":"11-11-2014","nav":"52.41760"},{"date":"10-11-2014","nav":"52.30270"},{"date":"07-11-2014","nav":"52.26000"},{"date":"05-11-2014","nav":"52.26800"},{"date":"03-11-2014","nav":"52.19090"},{"date":"31-10-2014","nav":"52.17710"},{"date":"30-10-2014","nav":"51.21010"},{"date":"29-10-2014","nav":"50.71820"},{"date":"28-10-2014","nav":"50.32200"},{"date":"27-10-2014","nav":"50.09940"},{"date":"22-10-2014","nav":"50.12820"},{"date":"21-10-2014","nav":"49.70400"},{"date":"20-10-2014","nav":"49.40090"},{"date":"17-10-2014","nav":"48.78130"},{"date":"16-10-2014","nav":"48.58670"},{"date":"14-10-2014","nav":"49.28230"},{"date":"13-10-2014","nav":"49.41000"},{"date":"10-10-2014","nav":"49.26010"},{"date":"09-10-2014","nav":"49.88360"},{"date":"08-10-2014","nav":"49.15560"},{"date":"07-10-2014","nav":"49.21720"},{"date":"01-10-2014","nav":"49.79000"},{"date":"30-09-2014","nav":"49.90860"},{"date":"29-09-2014","nav":"49.87300"},{"date":"26-09-2014","nav":"49.93580"},{"date":"25-09-2014","nav":"49.58340"},{"date":"24-09-2014","nav":"50.14620"},{"date":"23-09-2014","nav":"50.24070"},{"date":"22-09-2014","nav":"51.04000"},{"date":"19-09-2014","nav":"50.88100"},{"date":"18-09-2014","nav":"50.84540"},{"date":"17-09-2014","nav":"49.97910"},{"date":"16-09-2014","nav":"49.71510"},{"date":"15-09-2014","nav":"50.39320"},{"date":"12-09-2014","nav":"50.78690"},{"date":"11-09-2014","nav":"50.66530"},{"date":"10-09-2014","nav":"50.71480"},{"date":"09-09-2014","nav":"51.07880"},{"date":"08-09-2014","nav":"51.20880"},{"date":"05-09-2014","nav":"50.67050"},{"date":"04-09-2014","nav":"50.71900"},{"date":"03-09-2014","nav":"50.83000"},{"date":"02-09-2014","nav":"50.63490"},{"date":"01-09-2014","nav":"50.29160"},{"date":"28-08-2014","nav":"49.83930"},{"date":"27-08-2014","nav":"49.72630"},{"date":"26-08-2014","nav":"49.52430"},{"date":"25-08-2014","nav":"49.53500"},{"date":"22-08-2014","nav":"49.58010"},{"date":"21-08-2014","nav":"49.44270"},{"date":"20-08-2014","nav":"49.33600"},{"date":"19-08-2014","nav":"49.47250"},{"date":"18-08-2014","nav":"49.32710"},{"date":"14-08-2014","nav":"48.81510"},{"date":"13-08-2014","nav":"48.49180"},{"date":"12-08-2014","nav":"48.38640"},{"date":"11-08-2014","nav":"47.75890"},{"date":"08-08-2014","nav":"47.40700"},{"date":"07-08-2014","nav":"47.90270"},{"date":"06-08-2014","nav":"48.04510"},{"date":"05-08-2014","nav":"48.50790"},{"date":"04-08-2014","nav":"48.11420"},{"date":"01-08-2014","nav":"47.61430"},{"date":"31-07-2014","nav":"48.34990"},{"date":"30-07-2014","nav":"48.78500"},{"date":"28-07-2014","nav":"48.51940"},{"date":"25-07-2014","nav":"48.73510"},{"date":"24-07-2014","nav":"48.98230"},{"date":"23-07-2014","nav":"48.76440"},{"date":"22-07-2014","nav":"48.58570"},{"date":"21-07-2014","nav":"48.06720"},{"date":"18-07-2014","nav":"47.93510"},{"date":"17-07-2014","nav":"47.79090"},{"date":"16-07-2014","nav":"47.67470"},{"date":"15-07-2014","nav":"47.07320"},{"date":"14-07-2014","nav":"46.62640"},{"date":"11-07-2014","nav":"46.64930"},{"date":"10-07-2014","nav":"47.31240"},{"date":"09-07-2014","nav":"47.41930"},{"date":"08-07-2014","nav":"47.64240"},{"date":"07-07-2014","nav":"48.65640"},{"date":"04-07-2014","nav":"48.43850"},{"date":"03-07-2014","nav":"48.16590"},{"date":"02-07-2014","nav":"48.20450"},{"date":"01-07-2014","nav":"47.64400"},{"date":"30-06-2014","nav":"47.50200"},{"date":"27-06-2014","nav":"46.88100"},{"date":"26-06-2014","nav":"46.78720"},{"date":"25-06-2014","nav":"47.25750"},{"date":"24-06-2014","nav":"47.32850"},{"date":"23-06-2014","nav":"46.79280"},{"date":"20-06-2014","nav":"46.91150"},{"date":"19-06-2014","nav":"47.09400"},{"date":"18-06-2014","nav":"47.20450"},{"date":"17-06-2014","nav":"47.65680"},{"date":"16-06-2014","nav":"47.06260"},{"date":"13-06-2014","nav":"47.11570"},{"date":"12-06-2014","nav":"47.78630"},{"date":"11-06-2014","nav":"47.63070"},{"date":"10-06-2014","nav":"47.80530"},{"date":"09-06-2014","nav":"47.79690"},{"date":"06-06-2014","nav":"47.36250"},{"date":"05-06-2014","nav":"46.66560"},{"date":"04-06-2014","nav":"46.15310"},{"date":"03-06-2014","nav":"46.23900"},{"date":"02-06-2014","nav":"45.85150"},{"date":"30-05-2014","nav":"45.03870"},{"date":"29-05-2014","nav":"45.07580"},{"date":"28-05-2014","nav":"45.61000"},{"date":"27-05-2014","nav":"45.54000"},{"date":"26-05-2014","nav":"45.79510"},{"date":"23-05-2014","nav":"45.85070"},{"date":"22-05-2014","nav":"45.29110"},{"date":"21-05-2014","nav":"45.14710"},{"date":"20-05-2014","nav":"45.28980"},{"date":"19-05-2014","nav":"45.21590"},{"date":"16-05-2014","nav":"44.84570"},{"date":"15-05-2014","nav":"44.28900"},{"date":"14-05-2014","nav":"44.20110"},{"date":"13-05-2014","nav":"44.20310"},{"date":"12-05-2014","nav":"43.61850"},{"date":"09-05-2014","nav":"42.66470"},{"date":"08-05-2014","nav":"41.44500"},{"date":"07-05-2014","nav":"41.40220"},{"date":"06-05-2014","nav":"41.78890"},{"date":"05-05-2014","nav":"41.69290"},{"date":"02-05-2014","nav":"41.66940"},{"date":"30-04-2014","nav":"41.68260"},{"date":"29-04-2014","nav":"41.80100"},{"date":"28-04-2014","nav":"42.08390"},{"date":"25-04-2014","nav":"42.22200"},{"date":"23-04-2014","nav":"42.58590"},{"date":"22-04-2014","nav":"42.43100"},{"date":"21-04-2014","nav":"42.44510"},{"date":"17-04-2014","nav":"42.21580"},{"date":"16-04-2014","nav":"41.57740"},{"date":"15-04-2014","nav":"41.93400"},{"date":"11-04-2014","nav":"42.20620"},{"date":"10-04-2014","nav":"42.33120"},{"date":"09-04-2014","nav":"42.33190"},{"date":"07-04-2014","nav":"41.72320"},{"date":"04-04-2014","nav":"41.72270"},{"date":"03-04-2014","nav":"41.97770"},{"date":"02-04-2014","nav":"42.07980"},{"date":"01-04-2014","nav":"41.88640"},{"date":"31-03-2014","nav":"41.78450"},{"date":"28-03-2014","nav":"41.73720"},{"date":"27-03-2014","nav":"41.40860"},{"date":"26-03-2014","nav":"41.15060"},{"date":"25-03-2014","nav":"41.08070"},{"date":"24-03-2014","nav":"41.05320"},{"date":"21-03-2014","nav":"40.46930"},{"date":"20-03-2014","nav":"40.40850"},{"date":"19-03-2014","nav":"40.66270"},{"date":"18-03-2014","nav":"40.61880"},{"date":"14-03-2014","nav":"40.54800"},{"date":"13-03-2014","nav":"40.48150"},{"date":"12-03-2014","nav":"40.63050"},{"date":"11-03-2014","nav":"40.61200"},{"date":"10-03-2014","nav":"40.76730"},{"date":"07-03-2014","nav":"40.70560"},{"date":"06-03-2014","nav":"39.93020"},{"date":"05-03-2014","nav":"39.48190"},{"date":"04-03-2014","nav":"39.29770"},{"date":"03-03-2014","nav":"38.82060"},{"date":"28-02-2014","nav":"39.16900"},{"date":"26-02-2014","nav":"38.93660"},{"date":"25-02-2014","nav":"38.69720"},{"date":"24-02-2014","nav":"38.61220"},{"date":"21-02-2014","nav":"38.42640"},{"date":"20-02-2014","nav":"38.02830"},{"date":"19-02-2014","nav":"38.41050"},{"date":"18-02-2014","nav":"38.25350"},{"date":"17-02-2014","nav":"37.92240"},{"date":"14-02-2014","nav":"37.76410"},{"date":"13-02-2014","nav":"37.47330"},{"date":"12-02-2014","nav":"37.98690"},{"date":"11-02-2014","nav":"37.85430"},{"date":"10-02-2014","nav":"37.79630"},{"date":"07-02-2014","nav":"37.85720"},{"date":"06-02-2014","nav":"37.69140"},{"date":"05-02-2014","nav":"37.60810"},{"date":"04-02-2014","nav":"37.47780"},{"date":"03-02-2014","nav":"37.48530"},{"date":"31-01-2014","nav":"38.02900"},{"date":"30-01-2014","nav":"37.91860"},{"date":"29-01-2014","nav":"38.20680"},{"date":"28-01-2014","nav":"38.24520"},{"date":"27-01-2014","nav":"38.30620"},{"date":"24-01-2014","nav":"39.11920"},{"date":"23-01-2014","nav":"39.61370"},{"date":"22-01-2014","nav":"39.57350"},{"date":"21-01-2014","nav":"39.41260"},{"date":"20-01-2014","nav":"39.35430"},{"date":"17-01-2014","nav":"39.09260"},{"date":"16-01-2014","nav":"39.44910"},{"date":"15-01-2014","nav":"39.46510"},{"date":"14-01-2014","nav":"38.97830"},{"date":"13-01-2014","nav":"39.17090"},{"date":"10-01-2014","nav":"38.55110"},{"date":"09-01-2014","nav":"38.53560"},{"date":"08-01-2014","nav":"38.57520"},{"date":"07-01-2014","nav":"38.50090"},{"date":"06-01-2014","nav":"38.68320"},{"date":"03-01-2014","nav":"38.80960"},{"date":"02-01-2014","nav":"38.87390"},{"date":"01-01-2014","nav":"39.37120"},{"date":"31-12-2013","nav":"39.38890"},{"date":"30-12-2013","nav":"39.31160"},{"date":"27-12-2013","nav":"39.45600"},{"date":"26-12-2013","nav":"39.24240"},{"date":"24-12-2013","nav":"39.18060"},{"date":"23-12-2013","nav":"39.28160"},{"date":"20-12-2013","nav":"39.22310"},{"date":"19-12-2013","nav":"38.56110"},{"date":"18-12-2013","nav":"38.87440"},{"date":"17-12-2013","nav":"38.39050"},{"date":"16-12-2013","nav":"38.48910"},{"date":"13-12-2013","nav":"38.57910"},{"date":"12-12-2013","nav":"39.00810"},{"date":"11-12-2013","nav":"39.45040"},{"date":"10-12-2013","nav":"39.60800"},{"date":"09-12-2013","nav":"39.78590"},{"date":"06-12-2013","nav":"39.14520"},{"date":"05-12-2013","nav":"39.03020"},{"date":"04-12-2013","nav":"38.53420"},{"date":"03-12-2013","nav":"38.78960"},{"date":"02-12-2013","nav":"38.89080"},{"date":"29-11-2013","nav":"38.62610"},{"date":"28-11-2013","nav":"38.09990"},{"date":"27-11-2013","nav":"37.88060"},{"date":"26-11-2013","nav":"37.88950"},{"date":"25-11-2013","nav":"38.23530"},{"date":"22-11-2013","nav":"37.49670"},{"date":"21-11-2013","nav":"37.51570"},{"date":"20-11-2013","nav":"38.28040"},{"date":"19-11-2013","nav":"38.77610"},{"date":"18-11-2013","nav":"38.68930"},{"date":"14-11-2013","nav":"37.86510"},{"date":"13-11-2013","nav":"37.44760"},{"date":"12-11-2013","nav":"37.62110"},{"date":"11-11-2013","nav":"37.99760"},{"date":"08-11-2013","nav":"38.38170"},{"date":"07-11-2013","nav":"38.66720"},{"date":"06-11-2013","nav":"38.83270"},{"date":"05-11-2013","nav":"39.06180"},{"date":"01-11-2013","nav":"39.40120"},{"date":"31-10-2013","nav":"39.34760"},{"date":"30-10-2013","nav":"39.04120"},{"date":"29-10-2013","nav":"38.84600"},{"date":"28-10-2013","nav":"38.09710"},{"date":"25-10-2013","nav":"38.37290"},{"date":"24-10-2013","nav":"38.48000"},{"date":"23-10-2013","nav":"38.56310"},{"date":"22-10-2013","nav":"38.71260"},{"date":"21-10-2013","nav":"38.72160"},{"date":"18-10-2013","nav":"38.62420"},{"date":"17-10-2013","nav":"37.73070"},{"date":"15-10-2013","nav":"37.97980"},{"date":"14-10-2013","nav":"38.12350"},{"date":"11-10-2013","nav":"38.02140"},{"date":"10-10-2013","nav":"37.55210"},{"date":"09-10-2013","nav":"37.46540"},{"date":"08-10-2013","nav":"36.97230"},{"date":"07-10-2013","nav":"36.83140"},{"date":"04-10-2013","nav":"36.83830"},{"date":"03-10-2013","nav":"36.84990"},{"date":"01-10-2013","nav":"36.04570"},{"date":"30-09-2013","nav":"35.76470"},{"date":"27-09-2013","nav":"36.37710"},{"date":"26-09-2013","nav":"36.68290"},{"date":"25-09-2013","nav":"36.63500"},{"date":"24-09-2013","nav":"36.75150"},{"date":"23-09-2013","nav":"36.73710"},{"date":"20-09-2013","nav":"37.50190"},{"date":"19-09-2013","nav":"38.15430"},{"date":"18-09-2013","nav":"36.80270"},{"date":"17-09-2013","nav":"36.49860"},{"date":"16-09-2013","nav":"36.43840"},{"date":"13-09-2013","nav":"36.50540"},{"date":"12-09-2013","nav":"36.50690"},{"date":"11-09-2013","nav":"36.90160"},{"date":"10-09-2013","nav":"36.80100"},{"date":"06-09-2013","nav":"35.47550"},{"date":"05-09-2013","nav":"34.92220"},{"date":"04-09-2013","nav":"34.01730"},{"date":"03-09-2013","nav":"33.36270"},{"date":"02-09-2013","nav":"34.64320"},{"date":"30-08-2013","nav":"34.16130"},{"date":"29-08-2013","nav":"33.77340"},{"date":"28-08-2013","nav":"33.01310"},{"date":"27-08-2013","nav":"33.02920"},{"date":"26-08-2013","nav":"34.19310"},{"date":"23-08-2013","nav":"34.16790"},{"date":"22-08-2013","nav":"33.78020"},{"date":"21-08-2013","nav":"33.13110"},{"date":"20-08-2013","nav":"33.74020"},{"date":"19-08-2013","nav":"33.82370"},{"date":"16-08-2013","nav":"34.39780"},{"date":"14-08-2013","nav":"35.84720"},{"date":"13-08-2013","nav":"35.58150"},{"date":"12-08-2013","nav":"35.02610"},{"date":"08-08-2013","nav":"34.74310"},{"date":"07-08-2013","nav":"34.46170"},{"date":"06-08-2013","nav":"34.60600"},{"date":"05-08-2013","nav":"35.49440"},{"date":"02-08-2013","nav":"35.45280"},{"date":"01-08-2013","nav":"35.76370"},{"date":"31-07-2013","nav":"35.85300"},{"date":"30-07-2013","nav":"35.93300"},{"date":"29-07-2013","nav":"36.39790"},{"date":"26-07-2013","nav":"36.75000"},{"date":"25-07-2013","nav":"36.88090"},{"date":"24-07-2013","nav":"37.40550"},{"date":"23-07-2013","nav":"37.95470"},{"date":"22-07-2013","nav":"37.66830"},{"date":"19-07-2013","nav":"37.65550"},{"date":"18-07-2013","nav":"37.72290"},{"date":"17-07-2013","nav":"37.30200"},{"date":"16-07-2013","nav":"37.18880"},{"date":"15-07-2013","nav":"37.66510"},{"date":"12-07-2013","nav":"37.52270"},{"date":"11-07-2013","nav":"37.06000"},{"date":"10-07-2013","nav":"36.32500"},{"date":"09-07-2013","nav":"36.57010"},{"date":"08-07-2013","nav":"36.27610"},{"date":"05-07-2013","nav":"36.63210"},{"date":"04-07-2013","nav":"36.42970"},{"date":"03-07-2013","nav":"36.00850"},{"date":"02-07-2013","nav":"36.54870"},{"date":"01-07-2013","nav":"36.80750"},{"date":"28-06-2013","nav":"36.46230"},{"date":"27-06-2013","nav":"35.47600"},{"date":"26-06-2013","nav":"34.86260"},{"date":"25-06-2013","nav":"34.99130"},{"date":"24-06-2013","nav":"34.87400"},{"date":"21-06-2013","nav":"35.35900"},{"date":"20-06-2013","nav":"35.28790"},{"date":"19-06-2013","nav":"36.32200"},{"date":"18-06-2013","nav":"36.27030"},{"date":"17-06-2013","nav":"36.49740"},{"date":"14-06-2013","nav":"36.24280"},{"date":"13-06-2013","nav":"35.56960"},{"date":"12-06-2013","nav":"35.91660"},{"date":"11-06-2013","nav":"36.09620"},{"date":"10-06-2013","nav":"36.64970"},{"date":"07-06-2013","nav":"36.67220"},{"date":"06-06-2013","nav":"36.92500"},{"date":"05-06-2013","nav":"36.92560"},{"date":"04-06-2013","nav":"36.89970"},{"date":"03-06-2013","nav":"37.02380"},{"date":"31-05-2013","nav":"37.31760"},{"date":"30-05-2013","nav":"38.12110"},{"date":"29-05-2013","nav":"37.93040"},{"date":"28-05-2013","nav":"37.97530"},{"date":"27-05-2013","nav":"37.78180"},{"date":"24-05-2013","nav":"37.16590"},{"date":"23-05-2013","nav":"37.06680"},{"date":"22-05-2013","nav":"37.86190"},{"date":"21-05-2013","nav":"37.98520"},{"date":"20-05-2013","nav":"38.25280"},{"date":"17-05-2013","nav":"38.44730"},{"date":"16-05-2013","nav":"38.34040"},{"date":"15-05-2013","nav":"38.19800"},{"date":"14-05-2013","nav":"37.26200"},{"date":"13-05-2013","nav":"37.17110"},{"date":"10-05-2013","nav":"37.88750"},{"date":"09-05-2013","nav":"37.58310"},{"date":"08-05-2013","nav":"37.70400"},{"date":"07-05-2013","nav":"37.54600"},{"date":"06-05-2013","nav":"37.09590"},{"date":"03-05-2013","nav":"36.93180"},{"date":"02-05-2013","nav":"37.27890"},{"date":"30-04-2013","nav":"36.85230"},{"date":"29-04-2013","nav":"36.69220"},{"date":"26-04-2013","nav":"36.49350"},{"date":"25-04-2013","nav":"36.77470"},{"date":"23-04-2013","nav":"36.28340"},{"date":"22-04-2013","nav":"36.26930"},{"date":"18-04-2013","nav":"35.95760"},{"date":"17-04-2013","nav":"35.37400"},{"date":"16-04-2013","nav":"35.37700"},{"date":"15-04-2013","nav":"34.63120"},{"date":"12-04-2013","nav":"34.38880"},{"date":"11-04-2013","nav":"34.79570"},{"date":"10-04-2013","nav":"34.57840"},{"date":"09-04-2013","nav":"34.18720"},{"date":"08-04-2013","nav":"34.48360"},{"date":"05-04-2013","nav":"34.55270"},{"date":"04-04-2013","nav":"34.68710"},{"date":"03-04-2013","nav":"35.29390"},{"date":"02-04-2013","nav":"35.75770"},{"date":"01-04-2013","nav":"35.49080"},{"date":"28-03-2013","nav":"35.36790"},{"date":"26-03-2013","nav":"35.11850"},{"date":"25-03-2013","nav":"35.07230"},{"date":"22-03-2013","nav":"35.18500"},{"date":"21-03-2013","nav":"35.21880"},{"date":"20-03-2013","nav":"35.43700"},{"date":"19-03-2013","nav":"35.75760"},{"date":"18-03-2013","nav":"36.31340"},{"date":"15-03-2013","nav":"36.53870"},{"date":"14-03-2013","nav":"36.76570"},{"date":"13-03-2013","nav":"36.40910"},{"date":"12-03-2013","nav":"36.80140"},{"date":"11-03-2013","nav":"36.97720"},{"date":"08-03-2013","nav":"37.00510"},{"date":"07-03-2013","nav":"36.49760"},{"date":"06-03-2013","nav":"36.22230"},{"date":"05-03-2013","nav":"36.01170"},{"date":"04-03-2013","nav":"35.48380"},{"date":"01-03-2013","nav":"35.61920"},{"date":"28-02-2013","nav":"35.44670"},{"date":"27-02-2013","nav":"36.09080"},{"date":"26-02-2013","nav":"35.87240"},{"date":"25-02-2013","nav":"36.45220"},{"date":"22-02-2013","nav":"36.42900"},{"date":"21-02-2013","nav":"36.44280"},{"date":"20-02-2013","nav":"37.00710"},{"date":"19-02-2013","nav":"36.98900"},{"date":"18-02-2013","nav":"36.73280"},{"date":"15-02-2013","nav":"36.66250"},{"date":"14-02-2013","nav":"36.71850"},{"date":"13-02-2013","nav":"36.94270"},{"date":"12-02-2013","nav":"36.87970"},{"date":"11-02-2013","nav":"36.72770"},{"date":"08-02-2013","nav":"36.76840"},{"date":"07-02-2013","nav":"36.98790"},{"date":"06-02-2013","nav":"37.11610"},{"date":"05-02-2013","nav":"37.10360"},{"date":"04-02-2013","nav":"37.29890"},{"date":"01-02-2013","nav":"37.37180"},{"date":"31-01-2013","nav":"37.61900"},{"date":"30-01-2013","nav":"37.75160"},{"date":"29-01-2013","nav":"37.71690"},{"date":"28-01-2013","nav":"37.87400"},{"date":"25-01-2013","nav":"37.87770"},{"date":"24-01-2013","nav":"37.53720"},{"date":"23-01-2013","nav":"37.75590"},{"date":"22-01-2013","nav":"37.71650"},{"date":"21-01-2013","nav":"37.92840"},{"date":"18-01-2013","nav":"37.82060"},{"date":"17-01-2013","nav":"37.66580"},{"date":"16-01-2013","nav":"37.43520"},{"date":"15-01-2013","nav":"37.77600"},{"date":"14-01-2013","nav":"37.57520"},{"date":"11-01-2013","nav":"37.12790"},{"date":"10-01-2013","nav":"37.23760"},{"date":"09-01-2013","nav":"37.25670"},{"date":"08-01-2013","nav":"37.44660"},{"date":"07-01-2013","nav":"37.36530"},{"date":"04-01-2013","nav":"37.54280"},{"date":"03-01-2013","nav":"37.50280"},{"date":"02-01-2013","nav":"37.40380"},{"date":"01-01-2013","nav":"37.14210"},{"date":"31-12-2012","nav":"36.85940"},{"date":"28-12-2012","nav":"36.88440"},{"date":"27-12-2012","nav":"36.64970"},{"date":"26-12-2012","nav":"36.87020"},{"date":"24-12-2012","nav":"36.56560"},{"date":"21-12-2012","nav":"36.50290"},{"date":"20-12-2012","nav":"36.92960"},{"date":"19-12-2012","nav":"37.01420"},{"date":"18-12-2012","nav":"36.81410"},{"date":"17-12-2012","nav":"36.57600"},{"date":"14-12-2012","nav":"36.71610"},{"date":"13-12-2012","nav":"36.54260"},{"date":"12-12-2012","nav":"36.77150"},{"date":"11-12-2012","nav":"36.84040"},{"date":"10-12-2012","nav":"36.90460"},{"date":"07-12-2012","nav":"36.90280"},{"date":"06-12-2012","nav":"37.05070"},{"date":"05-12-2012","nav":"36.86210"},{"date":"04-12-2012","nav":"36.79340"},{"date":"03-12-2012","nav":"36.68080"},{"date":"30-11-2012","nav":"36.74050"},{"date":"29-11-2012","nav":"36.40240"},{"date":"27-11-2012","nav":"35.79740"},{"date":"26-11-2012","nav":"35.22830"},{"date":"23-11-2012","nav":"35.17480"},{"date":"22-11-2012","nav":"35.18330"},{"date":"21-11-2012","nav":"35.10440"},{"date":"20-11-2012","nav":"34.83570"},{"date":"19-11-2012","nav":"34.83620"},{"date":"16-11-2012","nav":"34.85680"},{"date":"15-11-2012","nav":"35.21370"},{"date":"12-11-2012","nav":"35.54660"},{"date":"09-11-2012","nav":"35.56770"},{"date":"08-11-2012","nav":"35.89650"},{"date":"07-11-2012","nav":"36.03290"},{"date":"06-11-2012","nav":"35.81100"},{"date":"05-11-2012","nav":"35.68660"},{"date":"02-11-2012","nav":"35.64590"},{"date":"01-11-2012","nav":"35.31950"},{"date":"31-10-2012","nav":"35.13780"},{"date":"30-10-2012","nav":"35.00020"},{"date":"29-10-2012","nav":"35.42360"},{"date":"26-10-2012","nav":"35.41900"},{"date":"25-10-2012","nav":"35.67580"},{"date":"23-10-2012","nav":"35.59170"},{"date":"22-10-2012","nav":"35.75510"},{"date":"19-10-2012","nav":"35.47890"},{"date":"18-10-2012","nav":"35.69130"},{"date":"17-10-2012","nav":"35.31400"},{"date":"16-10-2012","nav":"35.23900"},{"date":"15-10-2012","nav":"35.48480"},{"date":"12-10-2012","nav":"35.41930"},{"date":"11-10-2012","nav":"35.61990"},{"date":"10-10-2012","nav":"35.27380"},{"date":"09-10-2012","nav":"35.59990"},{"date":"08-10-2012","nav":"35.42320"},{"date":"05-10-2012","nav":"35.86860"},{"date":"04-10-2012","nav":"36.12340"},{"date":"03-10-2012","nav":"35.77430"},{"date":"01-10-2012","nav":"35.69910"},{"date":"28-09-2012","nav":"35.60570"},{"date":"27-09-2012","nav":"35.27330"},{"date":"26-09-2012","nav":"35.36720"},{"date":"25-09-2012","nav":"35.43380"},{"date":"24-09-2012","nav":"35.40840"},{"date":"21-09-2012","nav":"35.54710"},{"date":"20-09-2012","nav":"34.69570"},{"date":"18-09-2012","nav":"34.98480"},{"date":"17-09-2012","nav":"35.04380"},{"date":"14-09-2012","nav":"34.84620"},{"date":"13-09-2012","nav":"33.95290"},{"date":"12-09-2012","nav":"33.92800"},{"date":"11-09-2012","nav":"33.67350"},{"date":"10-09-2012","nav":"33.50940"},{"date":"07-09-2012","nav":"33.37960"},{"date":"06-09-2012","nav":"32.73610"},{"date":"05-09-2012","nav":"32.65230"},{"date":"04-09-2012","nav":"32.94950"},{"date":"03-09-2012","nav":"32.82480"},{"date":"31-08-2012","nav":"32.85800"},{"date":"30-08-2012","nav":"33.20750"},{"date":"29-08-2012","nav":"33.04260"},{"date":"28-08-2012","nav":"33.33450"},{"date":"27-08-2012","nav":"33.35840"},{"date":"24-08-2012","nav":"33.58600"},{"date":"23-08-2012","nav":"33.76410"},{"date":"22-08-2012","nav":"33.74770"},{"date":"21-08-2012","nav":"33.80060"},{"date":"17-08-2012","nav":"33.46550"},{"date":"16-08-2012","nav":"33.44590"},{"date":"14-08-2012","nav":"33.54950"},{"date":"13-08-2012","nav":"33.32620"},{"date":"10-08-2012","nav":"33.16050"},{"date":"09-08-2012","nav":"33.17970"},{"date":"08-08-2012","nav":"33.27350"},{"date":"07-08-2012","nav":"33.26660"},{"date":"06-08-2012","nav":"32.92310"},{"date":"03-08-2012","nav":"32.51190"},{"date":"02-08-2012","nav":"32.58800"},{"date":"01-08-2012","nav":"32.66840"},{"date":"31-07-2012","nav":"32.59420"},{"date":"30-07-2012","nav":"32.41410"},{"date":"27-07-2012","nav":"31.79570"},{"date":"26-07-2012","nav":"31.44430"},{"date":"25-07-2012","nav":"31.85850"},{"date":"24-07-2012","nav":"31.97550"},{"date":"23-07-2012","nav":"31.88620"},{"date":"20-07-2012","nav":"32.42810"},{"date":"19-07-2012","nav":"32.66320"},{"date":"18-07-2012","nav":"32.50020"},{"date":"17-07-2012","nav":"32.34180"},{"date":"16-07-2012","nav":"32.37040"},{"date":"13-07-2012","nav":"32.54440"},{"date":"12-07-2012","nav":"32.59250"},{"date":"11-07-2012","nav":"33.02230"},{"date":"10-07-2012","nav":"33.27600"},{"date":"09-07-2012","nav":"32.84230"},{"date":"06-07-2012","nav":"33.10520"},{"date":"05-07-2012","nav":"33.17020"},{"date":"04-07-2012","nav":"33.00610"},{"date":"03-07-2012","nav":"32.90880"},{"date":"02-07-2012","nav":"32.85200"},{"date":"29-06-2012","nav":"32.85930"},{"date":"28-06-2012","nav":"32.05760"},{"date":"27-06-2012","nav":"31.98560"},{"date":"26-06-2012","nav":"31.85630"},{"date":"25-06-2012","nav":"31.81950"},{"date":"22-06-2012","nav":"32.01520"},{"date":"21-06-2012","nav":"32.10150"},{"date":"20-06-2012","nav":"31.82690"},{"date":"19-06-2012","nav":"31.72450"},{"date":"18-06-2012","nav":"31.48010"},{"date":"15-06-2012","nav":"31.94840"},{"date":"14-06-2012","nav":"31.42810"},{"date":"13-06-2012","nav":"31.82170"},{"date":"12-06-2012","nav":"31.78870"},{"date":"11-06-2012","nav":"31.40790"},{"date":"08-06-2012","nav":"31.45130"},{"date":"07-06-2012","nav":"31.33550"},{"date":"06-06-2012","nav":"30.99310"},{"date":"05-06-2012","nav":"30.16760"},{"date":"04-06-2012","nav":"30.07540"},{"date":"01-06-2012","nav":"30.03850"},{"date":"31-05-2012","nav":"30.54960"},{"date":"30-05-2012","nav":"30.64860"},{"date":"29-05-2012","nav":"30.89240"},{"date":"28-05-2012","nav":"30.86630"},{"date":"25-05-2012","nav":"30.46710"},{"date":"24-05-2012","nav":"30.47460"},{"date":"23-05-2012","nav":"29.89950"},{"date":"22-05-2012","nav":"30.05370"},{"date":"21-05-2012","nav":"30.33520"},{"date":"18-05-2012","nav":"30.24910"},{"date":"17-05-2012","nav":"30.11940"},{"date":"16-05-2012","nav":"30.04710"},{"date":"15-05-2012","nav":"30.56970"},{"date":"14-05-2012","nav":"30.35510"},{"date":"11-05-2012","nav":"30.48850"},{"date":"10-05-2012","nav":"30.71650"},{"date":"09-05-2012","nav":"30.77390"},{"date":"08-05-2012","nav":"30.93020"},{"date":"07-05-2012","nav":"31.63540"},{"date":"04-05-2012","nav":"31.47210"},{"date":"03-05-2012","nav":"32.09990"},{"date":"02-05-2012","nav":"32.41440"},{"date":"30-04-2012","nav":"32.47260"},{"date":"27-04-2012","nav":"32.12090"},{"date":"26-04-2012","nav":"32.11240"},{"date":"25-04-2012","nav":"32.19680"},{"date":"24-04-2012","nav":"32.32550"},{"date":"23-04-2012","nav":"32.19060"},{"date":"20-04-2012","nav":"32.75120"},{"date":"19-04-2012","nav":"33.00920"},{"date":"18-04-2012","nav":"32.81020"},{"date":"17-04-2012","nav":"32.74790"},{"date":"16-04-2012","nav":"32.35690"},{"date":"13-04-2012","nav":"32.24740"},{"date":"12-04-2012","nav":"32.67710"},{"date":"11-04-2012","nav":"32.36980"},{"date":"10-04-2012","nav":"32.47440"},{"date":"09-04-2012","nav":"32.41870"},{"date":"04-04-2012","nav":"32.97090"},{"date":"03-04-2012","nav":"33.19190"},{"date":"02-04-2012","nav":"32.94270"},{"date":"30-03-2012","nav":"32.80840"},{"date":"29-03-2012","nav":"32.09020"},{"date":"28-03-2012","nav":"32.18960"},{"date":"27-03-2012","nav":"32.48880"},{"date":"26-03-2012","nav":"32.12220"},{"date":"23-03-2012","nav":"32.70550"},{"date":"22-03-2012","nav":"32.39930"},{"date":"21-03-2012","nav":"33.24880"},{"date":"20-03-2012","nav":"32.69260"},{"date":"19-03-2012","nav":"32.58590"},{"date":"14-03-2012","nav":"33.85830"},{"date":"13-03-2012","nav":"33.65080"},{"date":"12-03-2012","nav":"33.22590"},{"date":"09-03-2012","nav":"33.05780"},{"date":"07-03-2012","nav":"32.36110"},{"date":"06-03-2012","nav":"32.37620"},{"date":"05-03-2012","nav":"32.73200"},{"date":"02-03-2012","nav":"33.22570"},{"date":"01-03-2012","nav":"33.10660"},{"date":"29-02-2012","nav":"33.38950"},{"date":"28-02-2012","nav":"33.33420"},{"date":"27-02-2012","nav":"32.75120"},{"date":"24-02-2012","nav":"33.67540"},{"date":"23-02-2012","nav":"34.01290"},{"date":"22-02-2012","nav":"34.15170"},{"date":"21-02-2012","nav":"34.78700"},{"date":"17-02-2012","nav":"34.53120"},{"date":"16-02-2012","nav":"34.26950"},{"date":"15-02-2012","nav":"34.33310"},{"date":"14-02-2012","nav":"33.61450"},{"date":"13-02-2012","nav":"33.45520"},{"date":"10-02-2012","nav":"33.40050"},{"date":"09-02-2012","nav":"33.59370"},{"date":"08-02-2012","nav":"33.32130"},{"date":"07-02-2012","nav":"33.11820"},{"date":"06-02-2012","nav":"33.28370"},{"date":"03-02-2012","nav":"33.06560"},{"date":"02-02-2012","nav":"32.71990"},{"date":"01-02-2012","nav":"32.50900"},{"date":"31-01-2012","nav":"32.28260"},{"date":"30-01-2012","nav":"31.58070"},{"date":"27-01-2012","nav":"32.31210"},{"date":"25-01-2012","nav":"32.02680"},{"date":"24-01-2012","nav":"31.83030"},{"date":"23-01-2012","nav":"31.32690"},{"date":"20-01-2012","nav":"31.34510"},{"date":"19-01-2012","nav":"31.15710"},{"date":"18-01-2012","nav":"30.77030"},{"date":"17-01-2012","nav":"30.84290"},{"date":"16-01-2012","nav":"30.26530"},{"date":"13-01-2012","nav":"30.21880"},{"date":"12-01-2012","nav":"30.00500"},{"date":"11-01-2012","nav":"30.18980"},{"date":"10-01-2012","nav":"30.12150"},{"date":"09-01-2012","nav":"29.46260"},{"date":"06-01-2012","nav":"29.53580"},{"date":"05-01-2012","nav":"29.49400"},{"date":"04-01-2012","nav":"29.49330"},{"date":"03-01-2012","nav":"29.59100"},{"date":"02-01-2012","nav":"28.79900"},{"date":"30-12-2011","nav":"28.72540"},{"date":"29-12-2011","nav":"28.86180"},{"date":"28-12-2011","nav":"29.23110"},{"date":"27-12-2011","nav":"29.50860"},{"date":"26-12-2011","nav":"29.68600"},{"date":"23-12-2011","nav":"29.28730"},{"date":"22-12-2011","nav":"29.41130"},{"date":"21-12-2011","nav":"29.16070"},{"date":"20-12-2011","nav":"28.24080"},{"date":"19-12-2011","nav":"28.66890"},{"date":"16-12-2011","nav":"28.91040"},{"date":"15-12-2011","nav":"29.49750"},{"date":"14-12-2011","nav":"29.60320"},{"date":"13-12-2011","nav":"29.83550"},{"date":"12-12-2011","nav":"29.61330"},{"date":"09-12-2011","nav":"30.24900"},{"date":"08-12-2011","nav":"30.72730"},{"date":"07-12-2011","nav":"31.46530"},{"date":"05-12-2011","nav":"31.32260"},{"date":"02-12-2011","nav":"31.39440"},{"date":"01-12-2011","nav":"30.69410"},{"date":"30-11-2011","nav":"30.04670"},{"date":"29-11-2011","nav":"29.88140"},{"date":"28-11-2011","nav":"30.16840"},{"date":"25-11-2011","nav":"29.29770"},{"date":"24-11-2011","nav":"29.58590"},{"date":"23-11-2011","nav":"29.27730"},{"date":"22-11-2011","nav":"29.93320"},{"date":"21-11-2011","nav":"29.72390"},{"date":"18-11-2011","nav":"30.51710"},{"date":"17-11-2011","nav":"30.69790"},{"date":"16-11-2011","nav":"31.29240"},{"date":"15-11-2011","nav":"31.52930"},{"date":"14-11-2011","nav":"32.02700"},{"date":"11-11-2011","nav":"32.15690"},{"date":"09-11-2011","nav":"32.48650"},{"date":"08-11-2011","nav":"32.91510"},{"date":"04-11-2011","nav":"32.88890"},{"date":"03-11-2011","nav":"32.76820"},{"date":"02-11-2011","nav":"32.72430"},{"date":"01-11-2011","nav":"32.72250"},{"date":"31-10-2011","nav":"33.15060"},{"date":"28-10-2011","nav":"33.36410"},{"date":"25-10-2011","nav":"32.31670"},{"date":"24-10-2011","nav":"31.73500"},{"date":"21-10-2011","nav":"31.43800"},{"date":"20-10-2011","nav":"31.69710"},{"date":"19-10-2011","nav":"31.97710"},{"date":"18-10-2011","nav":"31.34660"},{"date":"17-10-2011","nav":"31.84960"},{"date":"14-10-2011","nav":"31.94090"},{"date":"13-10-2011","nav":"31.60360"},{"date":"12-10-2011","nav":"31.73900"},{"date":"11-10-2011","nav":"30.96320"},{"date":"10-10-2011","nav":"30.99720"},{"date":"07-10-2011","nav":"30.43180"},{"date":"05-10-2011","nav":"29.58720"},{"date":"04-10-2011","nav":"29.71870"},{"date":"03-10-2011","nav":"30.20050"},{"date":"30-09-2011","nav":"30.78620"},{"date":"29-09-2011","nav":"31.23590"},{"date":"28-09-2011","nav":"30.80470"},{"date":"27-09-2011","nav":"30.96360"},{"date":"26-09-2011","nav":"30.12080"},{"date":"23-09-2011","nav":"30.32510"},{"date":"22-09-2011","nav":"30.67410"},{"date":"21-09-2011","nav":"31.97990"},{"date":"20-09-2011","nav":"32.02500"},{"date":"19-09-2011","nav":"31.35250"},{"date":"16-09-2011","nav":"31.68080"},{"date":"15-09-2011","nav":"31.62880"},{"date":"14-09-2011","nav":"31.23270"},{"date":"13-09-2011","nav":"30.77940"},{"date":"12-09-2011","nav":"30.83600"},{"date":"09-09-2011","nav":"31.54590"},{"date":"08-09-2011","nav":"32.13190"},{"date":"07-09-2011","nav":"31.95300"},{"date":"06-09-2011","nav":"31.57900"},{"date":"05-09-2011","nav":"31.28090"},{"date":"02-09-2011","nav":"31.42270"},{"date":"30-08-2011","nav":"31.18120"},{"date":"29-08-2011","nav":"30.67640"},{"date":"26-08-2011","nav":"29.61240"},{"date":"25-08-2011","nav":"30.18470"},{"date":"24-08-2011","nav":"30.48640"},{"date":"23-08-2011","nav":"30.85900"},{"date":"22-08-2011","nav":"30.54910"},{"date":"19-08-2011","nav":"30.22270"},{"date":"18-08-2011","nav":"30.83670"},{"date":"17-08-2011","nav":"31.53600"},{"date":"16-08-2011","nav":"31.38750"},{"date":"12-08-2011","nav":"31.62360"},{"date":"11-08-2011","nav":"32.03210"},{"date":"10-08-2011","nav":"32.17510"},{"date":"09-08-2011","nav":"31.61970"},{"date":"08-08-2011","nav":"31.90250"},{"date":"05-08-2011","nav":"32.48160"},{"date":"04-08-2011","nav":"33.23560"},{"date":"03-08-2011","nav":"33.69210"},{"date":"02-08-2011","nav":"34.01380"},{"date":"01-08-2011","nav":"34.38640"},{"date":"29-07-2011","nav":"34.17360"},{"date":"28-07-2011","nav":"34.21090"},{"date":"27-07-2011","nav":"34.57820"},{"date":"26-07-2011","nav":"34.75350"},{"date":"25-07-2011","nav":"35.41210"},{"date":"22-07-2011","nav":"35.12720"},{"date":"21-07-2011","nav":"34.55320"},{"date":"20-07-2011","nav":"34.71310"},{"date":"19-07-2011","nav":"35.00450"},{"date":"18-07-2011","nav":"34.70160"},{"date":"15-07-2011","nav":"34.79320"},{"date":"14-07-2011","nav":"34.90770"},{"date":"13-07-2011","nav":"34.80400"},{"date":"12-07-2011","nav":"34.43590"},{"date":"11-07-2011","nav":"34.99780"},{"date":"08-07-2011","nav":"35.27970"},{"date":"07-07-2011","nav":"35.69920"},{"date":"06-07-2011","nav":"35.05610"},{"date":"05-07-2011","nav":"35.09900"},{"date":"04-07-2011","nav":"35.21520"},{"date":"01-07-2011","nav":"35.05770"},{"date":"30-06-2011","nav":"35.18470"},{"date":"29-06-2011","nav":"34.88810"},{"date":"28-06-2011","nav":"34.53130"},{"date":"27-06-2011","nav":"34.41650"},{"date":"24-06-2011","nav":"34.07710"},{"date":"23-06-2011","nav":"33.13850"},{"date":"22-06-2011","nav":"32.88110"},{"date":"21-06-2011","nav":"32.84300"},{"date":"20-06-2011","nav":"32.73270"},{"date":"17-06-2011","nav":"33.41140"},{"date":"16-06-2011","nav":"33.60120"},{"date":"15-06-2011","nav":"33.91110"},{"date":"14-06-2011","nav":"34.24150"},{"date":"13-06-2011","nav":"34.13310"},{"date":"10-06-2011","nav":"34.15560"},{"date":"09-06-2011","nav":"34.32680"},{"date":"08-06-2011","nav":"34.36430"},{"date":"07-06-2011","nav":"34.53160"},{"date":"06-06-2011","nav":"34.38320"},{"date":"03-06-2011","nav":"34.29270"},{"date":"02-06-2011","nav":"34.50260"},{"date":"01-06-2011","nav":"34.71650"},{"date":"31-05-2011","nav":"34.52030"},{"date":"30-05-2011","nav":"33.98230"},{"date":"27-05-2011","nav":"34.00460"},{"date":"26-05-2011","nav":"33.61260"},{"date":"25-05-2011","nav":"33.20280"},{"date":"24-05-2011","nav":"33.48800"},{"date":"23-05-2011","nav":"33.43840"},{"date":"20-05-2011","nav":"34.05900"},{"date":"19-05-2011","nav":"33.68450"},{"date":"18-05-2011","nav":"33.63940"},{"date":"17-05-2011","nav":"33.75430"},{"date":"16-05-2011","nav":"34.12720"},{"date":"13-05-2011","nav":"34.41490"},{"date":"12-05-2011","nav":"34.05520"},{"date":"11-05-2011","nav":"34.54530"},{"date":"10-05-2011","nav":"34.39950"},{"date":"09-05-2011","nav":"34.46190"},{"date":"06-05-2011","nav":"34.46810"},{"date":"05-05-2011","nav":"33.90440"},{"date":"04-05-2011","nav":"34.35460"},{"date":"03-05-2011","nav":"34.52990"},{"date":"02-05-2011","nav":"35.37390"},{"date":"29-04-2011","nav":"35.67660"},{"date":"28-04-2011","nav":"35.90060"},{"date":"27-04-2011","nav":"36.20140"},{"date":"26-04-2011","nav":"36.41650"},{"date":"25-04-2011","nav":"36.45560"},{"date":"21-04-2011","nav":"36.50980"},{"date":"20-04-2011","nav":"36.30670"},{"date":"19-04-2011","nav":"35.60770"},{"date":"18-04-2011","nav":"35.53710"},{"date":"15-04-2011","nav":"36.13240"},{"date":"13-04-2011","nav":"36.67390"},{"date":"11-04-2011","nav":"35.89750"},{"date":"08-04-2011","nav":"36.25170"},{"date":"07-04-2011","nav":"36.52360"},{"date":"06-04-2011","nav":"36.56340"},{"date":"05-04-2011","nav":"36.67830"},{"date":"04-04-2011","nav":"36.67200"},{"date":"01-04-2011","nav":"36.16170"},{"date":"31-03-2011","nav":"36.20890"},{"date":"30-03-2011","nav":"35.92660"},{"date":"29-03-2011","nav":"35.61300"},{"date":"28-03-2011","nav":"35.31060"},{"date":"25-03-2011","nav":"35.11010"},{"date":"24-03-2011","nav":"34.29380"},{"date":"23-03-2011","nav":"34.03750"},{"date":"22-03-2011","nav":"33.62760"},{"date":"21-03-2011","nav":"33.32410"},{"date":"18-03-2011","nav":"33.38360"},{"date":"17-03-2011","nav":"33.83340"},{"date":"16-03-2011","nav":"34.22650"},{"date":"15-03-2011","nav":"33.84700"},{"date":"14-03-2011","nav":"34.35570"},{"date":"11-03-2011","nav":"33.82660"},{"date":"10-03-2011","nav":"34.13130"},{"date":"09-03-2011","nav":"34.35960"},{"date":"08-03-2011","nav":"34.29760"},{"date":"07-03-2011","nav":"33.94190"},{"date":"04-03-2011","nav":"34.41470"},{"date":"03-03-2011","nav":"34.40020"},{"date":"01-03-2011","nav":"34.31650"},{"date":"28-02-2011","nav":"33.14600"},{"date":"25-02-2011","nav":"32.96630"},{"date":"24-02-2011","nav":"32.71420"},{"date":"23-02-2011","nav":"33.80030"},{"date":"22-02-2011","nav":"33.99950"},{"date":"21-02-2011","nav":"34.30780"},{"date":"18-02-2011","nav":"33.94130"},{"date":"17-02-2011","nav":"34.48600"},{"date":"16-02-2011","nav":"34.08560"},{"date":"15-02-2011","nav":"34.08280"},{"date":"14-02-2011","nav":"33.92850"},{"date":"11-02-2011","nav":"33.02910"},{"date":"10-02-2011","nav":"32.50390"},{"date":"09-02-2011","nav":"32.67730"},{"date":"08-02-2011","nav":"33.04510"},{"date":"07-02-2011","nav":"33.56370"},{"date":"04-02-2011","nav":"33.56630"},{"date":"03-02-2011","nav":"34.37340"},{"date":"02-02-2011","nav":"33.78610"},{"date":"01-02-2011","nav":"33.69550"},{"date":"31-01-2011","nav":"34.24900"},{"date":"28-01-2011","nav":"34.29200"},{"date":"27-01-2011","nav":"34.86890"},{"date":"25-01-2011","nav":"35.38510"},{"date":"24-01-2011","nav":"35.73470"},{"date":"21-01-2011","nav":"35.44700"},{"date":"20-01-2011","nav":"35.54250"},{"date":"19-01-2011","nav":"35.41570"},{"date":"18-01-2011","nav":"35.62290"},{"date":"17-01-2011","nav":"35.18950"},{"date":"14-01-2011","nav":"35.19220"},{"date":"13-01-2011","nav":"35.80190"},{"date":"12-01-2011","nav":"36.49830"},{"date":"11-01-2011","nav":"35.81840"},{"date":"10-01-2011","nav":"35.87490"},{"date":"07-01-2011","nav":"36.76390"},{"date":"06-01-2011","nav":"37.66550"},{"date":"05-01-2011","nav":"37.86410"},{"date":"04-01-2011","nav":"38.28080"},{"date":"03-01-2011","nav":"38.35260"},{"date":"31-12-2010","nav":"38.21400"},{"date":"30-12-2010","nav":"38.01330"},{"date":"29-12-2010","nav":"37.75750"},{"date":"28-12-2010","nav":"37.36010"},{"date":"27-12-2010","nav":"37.37470"},{"date":"24-12-2010","nav":"37.46150"},{"date":"23-12-2010","nav":"37.26650"},{"date":"22-12-2010","nav":"37.29540"},{"date":"21-12-2010","nav":"37.40160"},{"date":"20-12-2010","nav":"37.07030"},{"date":"16-12-2010","nav":"37.06370"},{"date":"15-12-2010","nav":"36.71170"},{"date":"14-12-2010","nav":"37.03670"},{"date":"13-12-2010","nav":"36.80950"},{"date":"10-12-2010","nav":"36.50300"},{"date":"09-12-2010","nav":"35.93770"},{"date":"08-12-2010","nav":"36.79290"},{"date":"07-12-2010","nav":"37.24840"},{"date":"06-12-2010","nav":"37.34750"},{"date":"03-12-2010","nav":"37.35510"},{"date":"02-12-2010","nav":"37.47650"},{"date":"01-12-2010","nav":"37.16420"},{"date":"30-11-2010","nav":"36.55370"},{"date":"29-11-2010","nav":"36.35200"},{"date":"26-11-2010","nav":"35.87070"},{"date":"25-11-2010","nav":"36.16940"},{"date":"24-11-2010","nav":"36.58180"},{"date":"23-11-2010","nav":"37.01380"},{"date":"22-11-2010","nav":"37.48450"},{"date":"19-11-2010","nav":"36.74360"},{"date":"18-11-2010","nav":"37.42160"},{"date":"16-11-2010","nav":"37.36240"},{"date":"15-11-2010","nav":"38.19280"},{"date":"12-11-2010","nav":"37.88610"},{"date":"11-11-2010","nav":"38.65190"},{"date":"10-11-2010","nav":"39.16100"},{"date":"09-11-2010","nav":"39.32420"},{"date":"08-11-2010","nav":"39.15050"},{"date":"04-11-2010","nav":"39.21090"},{"date":"03-11-2010","nav":"38.44880"},{"date":"02-11-2010","nav":"38.20160"},{"date":"01-11-2010","nav":"38.19810"},{"date":"29-10-2010","nav":"37.57380"},{"date":"28-10-2010","nav":"37.38870"},{"date":"27-10-2010","nav":"37.54600"},{"date":"26-10-2010","nav":"37.97800"},{"date":"25-10-2010","nav":"38.12730"},{"date":"22-10-2010","nav":"37.88490"},{"date":"21-10-2010","nav":"38.10540"},{"date":"20-10-2010","nav":"37.32520"},{"date":"19-10-2010","nav":"37.60770"},{"date":"18-10-2010","nav":"37.91140"},{"date":"15-10-2010","nav":"37.83420"},{"date":"14-10-2010","nav":"38.54740"},{"date":"13-10-2010","nav":"38.90060"},{"date":"12-10-2010","nav":"38.01600"},{"date":"11-10-2010","nav":"38.29710"},{"date":"08-10-2010","nav":"38.10010"},{"date":"07-10-2010","nav":"38.20800"},{"date":"06-10-2010","nav":"38.62070"},{"date":"05-10-2010","nav":"38.36940"},{"date":"04-10-2010","nav":"38.45550"},{"date":"01-10-2010","nav":"38.36030"},{"date":"30-09-2010","nav":"37.65640"},{"date":"29-09-2010","nav":"37.42740"},{"date":"28-09-2010","nav":"37.67280"},{"date":"27-09-2010","nav":"37.71260"},{"date":"24-09-2010","nav":"37.60900"},{"date":"23-09-2010","nav":"37.24610"},{"date":"22-09-2010","nav":"37.44360"},{"date":"21-09-2010","nav":"37.56100"},{"date":"20-09-2010","nav":"37.38480"},{"date":"17-09-2010","nav":"36.79350"},{"date":"16-09-2010","nav":"36.44150"},{"date":"15-09-2010","nav":"36.64560"},{"date":"14-09-2010","nav":"36.23800"},{"date":"13-09-2010","nav":"36.01960"},{"date":"09-09-2010","nav":"35.27370"},{"date":"08-09-2010","nav":"35.06130"},{"date":"07-09-2010","nav":"35.03240"},{"date":"06-09-2010","nav":"34.86440"},{"date":"03-09-2010","nav":"34.26080"},{"date":"02-09-2010","nav":"34.28160"},{"date":"01-09-2010","nav":"34.18780"},{"date":"31-08-2010","nav":"33.75200"},{"date":"30-08-2010","nav":"33.83510"},{"date":"27-08-2010","nav":"33.79100"},{"date":"26-08-2010","nav":"34.22320"},{"date":"25-08-2010","nav":"34.12780"},{"date":"24-08-2010","nav":"34.39600"},{"date":"23-08-2010","nav":"34.63080"},{"date":"20-08-2010","nav":"34.55490"},{"date":"19-08-2010","nav":"34.61590"},{"date":"18-08-2010","nav":"34.23750"},{"date":"17-08-2010","nav":"33.83180"},{"date":"16-08-2010","nav":"33.81220"},{"date":"13-08-2010","nav":"34.02290"},{"date":"12-08-2010","nav":"33.80190"},{"date":"11-08-2010","nav":"33.82920"},{"date":"10-08-2010","nav":"34.07990"},{"date":"09-08-2010","nav":"34.22910"},{"date":"06-08-2010","nav":"33.93220"},{"date":"05-08-2010","nav":"33.98270"},{"date":"04-08-2010","nav":"34.11130"},{"date":"03-08-2010","nav":"33.93570"},{"date":"02-08-2010","nav":"33.88820"},{"date":"30-07-2010","nav":"33.49240"},{"date":"29-07-2010","nav":"33.75200"},{"date":"28-07-2010","nav":"33.67840"},{"date":"27-07-2010","nav":"33.88280"},{"date":"26-07-2010","nav":"33.80970"},{"date":"23-07-2010","nav":"34.00350"},{"date":"22-07-2010","nav":"33.95800"},{"date":"21-07-2010","nav":"33.69450"},{"date":"20-07-2010","nav":"33.50110"},{"date":"19-07-2010","nav":"33.61720"},{"date":"16-07-2010","nav":"33.66730"},{"date":"15-07-2010","nav":"33.57500"},{"date":"14-07-2010","nav":"33.62260"},{"date":"13-07-2010","nav":"33.71390"},{"date":"12-07-2010","nav":"33.60630"},{"date":"09-07-2010","nav":"33.40940"},{"date":"08-07-2010","nav":"33.06710"},{"date":"07-07-2010","nav":"32.70190"},{"date":"06-07-2010","nav":"33.00060"},{"date":"05-07-2010","nav":"32.67250"},{"date":"02-07-2010","nav":"32.68370"},{"date":"01-07-2010","nav":"32.77360"},{"date":"30-06-2010","nav":"33.15460"},{"date":"29-06-2010","nav":"32.80960"},{"date":"28-06-2010","nav":"33.26840"},{"date":"25-06-2010","nav":"32.87360"},{"date":"24-06-2010","nav":"33.19460"},{"date":"23-06-2010","nav":"33.21260"},{"date":"22-06-2010","nav":"33.17290"},{"date":"21-06-2010","nav":"33.40640"},{"date":"18-06-2010","nav":"32.84380"},{"date":"17-06-2010","nav":"32.91830"},{"date":"16-06-2010","nav":"32.66680"},{"date":"15-06-2010","nav":"32.59740"},{"date":"14-06-2010","nav":"32.42850"},{"date":"11-06-2010","nav":"31.95010"},{"date":"10-06-2010","nav":"31.69880"},{"date":"09-06-2010","nav":"31.17770"},{"date":"08-06-2010","nav":"31.03000"},{"date":"07-06-2010","nav":"31.32170"},{"date":"04-06-2010","nav":"31.95260"},{"date":"03-06-2010","nav":"31.79960"},{"date":"02-06-2010","nav":"31.23960"},{"date":"01-06-2010","nav":"30.93470"},{"date":"31-05-2010","nav":"31.65180"},{"date":"28-05-2010","nav":"31.53400"},{"date":"27-05-2010","nav":"31.14340"},{"date":"26-05-2010","nav":"30.61420"},{"date":"25-05-2010","nav":"29.91800"},{"date":"24-05-2010","nav":"30.76920"},{"date":"21-05-2010","nav":"30.69350"},{"date":"20-05-2010","nav":"30.79660"},{"date":"19-05-2010","nav":"30.62170"},{"date":"18-05-2010","nav":"31.52640"},{"date":"17-05-2010","nav":"31.48900"},{"date":"14-05-2010","nav":"31.70100"},{"date":"13-05-2010","nav":"32.23220"},{"date":"12-05-2010","nav":"32.09630"},{"date":"11-05-2010","nav":"31.97100"},{"date":"10-05-2010","nav":"32.34240"},{"date":"07-05-2010","nav":"31.22080"},{"date":"06-05-2010","nav":"31.67840"},{"date":"05-05-2010","nav":"31.89020"},{"date":"04-05-2010","nav":"32.03830"},{"date":"03-05-2010","nav":"32.50160"},{"date":"30-04-2010","nav":"32.84800"},{"date":"29-04-2010","nav":"32.70150"},{"date":"28-04-2010","nav":"32.46270"},{"date":"27-04-2010","nav":"33.04090"},{"date":"26-04-2010","nav":"33.12950"},{"date":"23-04-2010","nav":"33.01970"},{"date":"22-04-2010","nav":"32.80590"},{"date":"21-04-2010","nav":"32.65530"},{"date":"20-04-2010","nav":"32.56500"},{"date":"19-04-2010","nav":"32.40380"},{"date":"16-04-2010","nav":"32.77220"},{"date":"15-04-2010","nav":"32.84260"},{"date":"13-04-2010","nav":"33.15040"},{"date":"12-04-2010","nav":"33.24000"},{"date":"09-04-2010","nav":"33.38080"},{"date":"08-04-2010","nav":"33.02770"},{"date":"07-04-2010","nav":"33.46330"},{"date":"06-04-2010","nav":"33.41270"},{"date":"05-04-2010","nav":"33.42920"},{"date":"01-04-2010","nav":"32.95190"},{"date":"31-03-2010","nav":"32.69670"},{"date":"30-03-2010","nav":"32.78070"},{"date":"29-03-2010","nav":"32.98410"},{"date":"26-03-2010","nav":"32.85860"},{"date":"25-03-2010","nav":"32.72630"},{"date":"23-03-2010","nav":"32.51120"},{"date":"22-03-2010","nav":"32.38740"},{"date":"19-03-2010","nav":"32.74860"},{"date":"18-03-2010","nav":"32.64480"},{"date":"17-03-2010","nav":"32.55720"},{"date":"16-03-2010","nav":"32.34860"},{"date":"15-03-2010","nav":"31.92010"},{"date":"12-03-2010","nav":"31.97450"},{"date":"11-03-2010","nav":"31.95330"},{"date":"10-03-2010","nav":"31.84800"},{"date":"09-03-2010","nav":"31.75760"},{"date":"08-03-2010","nav":"31.89830"},{"date":"05-03-2010","nav":"31.68310"},{"date":"04-03-2010","nav":"31.63250"},{"date":"03-03-2010","nav":"31.68270"},{"date":"02-03-2010","nav":"31.24290"},{"date":"26-02-2010","nav":"30.66100"},{"date":"25-02-2010","nav":"30.27430"},{"date":"24-02-2010","nav":"30.26910"},{"date":"23-02-2010","nav":"30.34130"},{"date":"22-02-2010","nav":"30.25780"},{"date":"19-02-2010","nav":"30.19020"},{"date":"18-02-2010","nav":"30.45670"},{"date":"17-02-2010","nav":"30.61810"},{"date":"16-02-2010","nav":"30.25920"},{"date":"15-02-2010","nav":"29.92760"},{"date":"11-02-2010","nav":"30.08610"},{"date":"10-02-2010","nav":"29.65720"},{"date":"09-02-2010","nav":"29.87780"},{"date":"08-02-2010","nav":"29.67630"},{"date":"05-02-2010","nav":"29.42030"},{"date":"04-02-2010","nav":"30.19840"},{"date":"03-02-2010","nav":"30.73160"},{"date":"02-02-2010","nav":"30.10560"},{"date":"01-02-2010","nav":"30.53650"},{"date":"29-01-2010","nav":"30.42930"},{"date":"28-01-2010","nav":"30.33830"},{"date":"27-01-2010","nav":"30.25210"},{"date":"25-01-2010","nav":"31.22340"},{"date":"22-01-2010","nav":"31.40290"},{"date":"21-01-2010","nav":"31.76550"},{"date":"20-01-2010","nav":"32.55800"},{"date":"19-01-2010","nav":"32.58430"},{"date":"18-01-2010","nav":"32.88910"},{"date":"15-01-2010","nav":"32.75270"},{"date":"14-01-2010","nav":"32.80180"},{"date":"13-01-2010","nav":"32.64240"},{"date":"12-01-2010","nav":"32.49750"},{"date":"11-01-2010","nav":"32.74150"},{"date":"08-01-2010","nav":"32.71580"},{"date":"07-01-2010","nav":"32.83090"},{"date":"06-01-2010","nav":"32.94910"},{"date":"05-01-2010","nav":"32.92650"},{"date":"04-01-2010","nav":"32.64640"},{"date":"31-12-2009","nav":"32.46030"},{"date":"30-12-2009","nav":"32.26540"},{"date":"29-12-2009","nav":"32.38140"},{"date":"24-12-2009","nav":"32.32910"},{"date":"23-12-2009","nav":"32.11960"},{"date":"22-12-2009","nav":"31.13590"},{"date":"21-12-2009","nav":"30.91760"},{"date":"18-12-2009","nav":"31.13880"},{"date":"17-12-2009","nav":"31.48710"},{"date":"16-12-2009","nav":"31.49020"},{"date":"15-12-2009","nav":"31.43600"},{"date":"14-12-2009","nav":"31.88820"},{"date":"11-12-2009","nav":"31.96490"},{"date":"10-12-2009","nav":"32.07410"},{"date":"09-12-2009","nav":"31.93560"},{"date":"08-12-2009","nav":"32.16030"},{"date":"07-12-2009","nav":"31.65840"},{"date":"04-12-2009","nav":"31.92480"},{"date":"03-12-2009","nav":"32.06730"},{"date":"02-12-2009","nav":"32.02310"},{"date":"01-12-2009","nav":"32.01450"},{"date":"30-11-2009","nav":"31.45610"},{"date":"27-11-2009","nav":"30.89530"},{"date":"26-11-2009","nav":"31.29410"},{"date":"25-11-2009","nav":"31.93440"},{"date":"24-11-2009","nav":"31.82600"},{"date":"23-11-2009","nav":"31.90830"},{"date":"20-11-2009","nav":"31.59360"},{"date":"19-11-2009","nav":"31.19940"},{"date":"18-11-2009","nav":"31.61040"},{"date":"17-11-2009","nav":"31.65870"},{"date":"16-11-2009","nav":"31.63380"},{"date":"13-11-2009","nav":"31.26890"},{"date":"12-11-2009","nav":"30.98160"},{"date":"11-11-2009","nav":"31.30420"},{"date":"10-11-2009","nav":"30.54340"},{"date":"09-11-2009","nav":"30.65470"},{"date":"06-11-2009","nav":"30.02160"},{"date":"05-11-2009","nav":"29.82520"},{"date":"04-11-2009","nav":"29.48750"},{"date":"03-11-2009","nav":"28.57950"},{"date":"30-10-2009","nav":"29.50310"},{"date":"29-10-2009","nav":"29.74580"},{"date":"28-10-2009","nav":"30.21650"},{"date":"27-10-2009","nav":"30.34490"},{"date":"26-10-2009","nav":"31.11820"},{"date":"23-10-2009","nav":"31.28490"},{"date":"22-10-2009","nav":"31.23370"},{"date":"21-10-2009","nav":"31.70240"},{"date":"20-10-2009","nav":"32.02740"},{"date":"16-10-2009","nav":"32.20430"},{"date":"15-10-2009","nav":"31.97710"},{"date":"14-10-2009","nav":"32.02910"},{"date":"12-10-2009","nav":"31.63400"},{"date":"09-10-2009","nav":"30.95900"},{"date":"08-10-2009","nav":"31.31550"},{"date":"07-10-2009","nav":"31.21400"},{"date":"06-10-2009","nav":"31.47560"},{"date":"05-10-2009","nav":"31.32670"},{"date":"01-10-2009","nav":"31.83090"},{"date":"30-09-2009","nav":"31.83540"},{"date":"29-09-2009","nav":"31.35680"},{"date":"25-09-2009","nav":"31.06270"},{"date":"24-09-2009","nav":"31.23650"},{"date":"23-09-2009","nav":"31.13410"},{"date":"22-09-2009","nav":"31.44930"},{"date":"18-09-2009","nav":"31.17680"},{"date":"17-09-2009","nav":"31.11230"},{"date":"16-09-2009","nav":"31.06730"},{"date":"15-09-2009","nav":"30.65940"},{"date":"14-09-2009","nav":"30.13960"},{"date":"11-09-2009","nav":"30.27240"},{"date":"10-09-2009","nav":"30.19950"},{"date":"09-09-2009","nav":"30.16540"},{"date":"08-09-2009","nav":"30.11060"},{"date":"07-09-2009","nav":"29.97230"},{"date":"04-09-2009","nav":"29.33730"},{"date":"03-09-2009","nav":"28.79780"},{"date":"02-09-2009","nav":"28.88970"},{"date":"01-09-2009","nav":"28.99690"},{"date":"31-08-2009","nav":"29.22460"},{"date":"28-08-2009","nav":"29.66820"},{"date":"27-08-2009","nav":"29.39000"},{"date":"26-08-2009","nav":"29.34530"},{"date":"25-08-2009","nav":"29.20980"},{"date":"24-08-2009","nav":"29.10770"},{"date":"21-08-2009","nav":"28.39980"},{"date":"20-08-2009","nav":"27.92720"},{"date":"19-08-2009","nav":"27.55620"},{"date":"18-08-2009","nav":"27.96020"},{"date":"17-08-2009","nav":"27.50310"},{"date":"14-08-2009","nav":"28.70490"},{"date":"13-08-2009","nav":"28.86180"},{"date":"12-08-2009","nav":"27.94290"},{"date":"11-08-2009","nav":"28.02610"},{"date":"10-08-2009","nav":"27.82060"},{"date":"07-08-2009","nav":"28.09880"},{"date":"06-08-2009","nav":"28.74800"},{"date":"05-08-2009","nav":"29.42350"},{"date":"04-08-2009","nav":"29.33940"},{"date":"03-08-2009","nav":"29.52670"},{"date":"31-07-2009","nav":"29.06380"},{"date":"30-07-2009","nav":"28.66340"},{"date":"29-07-2009","nav":"28.29830"},{"date":"28-07-2009","nav":"28.61600"},{"date":"27-07-2009","nav":"28.66850"},{"date":"24-07-2009","nav":"28.64520"},{"date":"23-07-2009","nav":"28.35640"},{"date":"22-07-2009","nav":"27.57600"},{"date":"21-07-2009","nav":"28.01580"},{"date":"20-07-2009","nav":"28.22540"},{"date":"17-07-2009","nav":"27.43200"},{"date":"16-07-2009","nav":"26.53360"},{"date":"15-07-2009","nav":"26.54860"},{"date":"14-07-2009","nav":"25.78520"},{"date":"13-07-2009","nav":"24.92930"},{"date":"10-07-2009","nav":"25.09670"},{"date":"09-07-2009","nav":"25.57970"},{"date":"08-07-2009","nav":"25.56300"},{"date":"07-07-2009","nav":"26.33460"},{"date":"06-07-2009","nav":"26.10880"},{"date":"03-07-2009","nav":"27.69720"},{"date":"02-07-2009","nav":"27.22520"},{"date":"01-07-2009","nav":"27.17420"},{"date":"30-06-2009","nav":"26.86230"},{"date":"29-06-2009","nav":"27.48980"},{"date":"26-06-2009","nav":"27.39440"},{"date":"25-06-2009","nav":"26.55480"},{"date":"24-06-2009","nav":"26.91970"},{"date":"23-06-2009","nav":"26.63120"},{"date":"22-06-2009","nav":"26.55850"},{"date":"19-06-2009","nav":"27.05070"},{"date":"18-06-2009","nav":"26.66620"},{"date":"17-06-2009","nav":"27.32020"},{"date":"16-06-2009","nav":"28.32990"},{"date":"15-06-2009","nav":"28.11740"},{"date":"12-06-2009","nav":"28.73970"},{"date":"11-06-2009","nav":"29.07100"},{"date":"10-06-2009","nav":"29.16670"},{"date":"09-06-2009","nav":"28.50110"},{"date":"08-06-2009","nav":"27.75130"},{"date":"05-06-2009","nav":"28.73370"},{"date":"04-06-2009","nav":"28.64670"},{"date":"03-06-2009","nav":"28.37300"},{"date":"02-06-2009","nav":"28.34010"},{"date":"01-06-2009","nav":"28.37040"},{"date":"29-05-2009","nav":"27.87040"},{"date":"28-05-2009","nav":"27.17730"},{"date":"27-05-2009","nav":"26.80040"},{"date":"26-05-2009","nav":"25.81160"},{"date":"25-05-2009","nav":"26.56290"},{"date":"22-05-2009","nav":"26.57230"},{"date":"21-05-2009","nav":"26.47460"},{"date":"20-05-2009","nav":"26.80460"},{"date":"19-05-2009","nav":"27.07690"},{"date":"15-05-2009","nav":"23.04940"},{"date":"14-05-2009","nav":"22.56300"},{"date":"13-05-2009","nav":"22.82100"},{"date":"12-05-2009","nav":"23.10780"},{"date":"11-05-2009","nav":"22.32040"},{"date":"08-05-2009","nav":"22.73460"},{"date":"07-05-2009","nav":"23.12890"},{"date":"06-05-2009","nav":"22.76270"},{"date":"05-05-2009","nav":"22.99310"},{"date":"04-05-2009","nav":"22.94410"},{"date":"29-04-2009","nav":"21.84800"},{"date":"28-04-2009","nav":"21.15470"},{"date":"27-04-2009","nav":"21.82790"},{"date":"24-04-2009","nav":"21.89750"},{"date":"23-04-2009","nav":"21.54010"},{"date":"22-04-2009","nav":"20.95540"},{"date":"21-04-2009","nav":"21.17680"},{"date":"20-04-2009","nav":"21.25190"},{"date":"17-04-2009","nav":"21.30040"},{"date":"16-04-2009","nav":"21.20720"},{"date":"15-04-2009","nav":"21.92570"},{"date":"13-04-2009","nav":"21.29220"},{"date":"09-04-2009","nav":"21.04190"},{"date":"08-04-2009","nav":"21.04830"},{"date":"06-04-2009","nav":"20.50860"},{"date":"02-04-2009","nav":"20.22550"},{"date":"01-04-2009","nav":"19.27890"},{"date":"31-03-2009","nav":"19.03200"},{"date":"30-03-2009","nav":"18.76540"},{"date":"27-03-2009","nav":"19.58490"},{"date":"26-03-2009","nav":"19.42060"},{"date":"25-03-2009","nav":"18.80560"},{"date":"24-03-2009","nav":"18.51850"},{"date":"23-03-2009","nav":"18.52730"},{"date":"20-03-2009","nav":"17.69370"},{"date":"19-03-2009","nav":"17.69520"},{"date":"18-03-2009","nav":"17.61640"},{"date":"17-03-2009","nav":"17.38310"},{"date":"16-03-2009","nav":"17.50940"},{"date":"13-03-2009","nav":"17.14680"},{"date":"12-03-2009","nav":"16.50670"},{"date":"09-03-2009","nav":"16.22910"},{"date":"06-03-2009","nav":"16.52760"},{"date":"05-03-2009","nav":"16.25460"},{"date":"04-03-2009","nav":"16.68620"},{"date":"03-03-2009","nav":"16.54280"},{"date":"02-03-2009","nav":"16.87170"},{"date":"27-02-2009","nav":"17.43460"},{"date":"26-02-2009","nav":"17.57450"},{"date":"25-02-2009","nav":"17.42940"},{"date":"24-02-2009","nav":"17.25010"},{"date":"20-02-2009","nav":"17.26860"},{"date":"19-02-2009","nav":"17.60370"},{"date":"18-02-2009","nav":"17.52020"},{"date":"17-02-2009","nav":"17.48350"},{"date":"16-02-2009","nav":"17.97180"},{"date":"13-02-2009","nav":"18.60540"},{"date":"12-02-2009","nav":"18.25660"},{"date":"11-02-2009","nav":"18.46150"},{"date":"10-02-2009","nav":"18.51740"},{"date":"09-02-2009","nav":"18.42590"},{"date":"06-02-2009","nav":"17.94290"},{"date":"05-02-2009","nav":"17.54550"},{"date":"04-02-2009","nav":"17.69070"},{"date":"03-02-2009","nav":"17.56860"},{"date":"02-02-2009","nav":"17.45960"},{"date":"30-01-2009","nav":"18.14670"},{"date":"29-01-2009","nav":"17.81360"},{"date":"28-01-2009","nav":"17.95500"},{"date":"27-01-2009","nav":"17.45770"},{"date":"23-01-2009","nav":"16.87230"},{"date":"22-01-2009","nav":"17.09590"},{"date":"21-01-2009","nav":"17.04840"},{"date":"20-01-2009","nav":"17.62100"},{"date":"19-01-2009","nav":"17.93830"},{"date":"16-01-2009","nav":"17.82850"},{"date":"15-01-2009","nav":"17.24800"},{"date":"14-01-2009","nav":"17.87250"},{"date":"13-01-2009","nav":"17.30050"},{"date":"12-01-2009","nav":"17.48220"},{"date":"09-01-2009","nav":"18.11760"},{"date":"07-01-2009","nav":"18.42110"},{"date":"06-01-2009","nav":"19.64250"},{"date":"05-01-2009","nav":"19.69800"},{"date":"02-01-2009","nav":"19.22880"},{"date":"01-01-2009","nav":"19.14620"},{"date":"31-12-2008","nav":"18.67730"},{"date":"30-12-2008","nav":"18.80630"},{"date":"29-12-2008","nav":"18.44590"},{"date":"26-12-2008","nav":"18.03780"},{"date":"24-12-2008","nav":"18.41700"},{"date":"23-12-2008","nav":"18.74440"},{"date":"22-12-2008","nav":"19.15010"},{"date":"19-12-2008","nav":"19.39650"},{"date":"18-12-2008","nav":"19.29220"},{"date":"17-12-2008","nav":"18.61550"},{"date":"16-12-2008","nav":"19.16740"},{"date":"15-12-2008","nav":"18.78810"},{"date":"12-12-2008","nav":"18.41570"},{"date":"11-12-2008","nav":"18.41630"},{"date":"10-12-2008","nav":"18.47170"},{"date":"08-12-2008","nav":"17.57480"},{"date":"05-12-2008","nav":"17.13590"},{"date":"04-12-2008","nav":"17.59850"},{"date":"03-12-2008","nav":"16.77810"},{"date":"02-12-2008","nav":"16.78660"},{"date":"01-12-2008","nav":"16.94180"},{"date":"28-11-2008","nav":"17.39990"},{"date":"26-11-2008","nav":"17.38210"},{"date":"25-11-2008","nav":"16.76740"},{"date":"24-11-2008","nav":"17.10490"},{"date":"21-11-2008","nav":"17.01360"},{"date":"20-11-2008","nav":"16.13430"},{"date":"19-11-2008","nav":"16.64280"},{"date":"18-11-2008","nav":"16.94750"},{"date":"17-11-2008","nav":"17.68630"},{"date":"14-11-2008","nav":"17.75220"},{"date":"12-11-2008","nav":"17.99170"},{"date":"11-11-2008","nav":"18.55500"},{"date":"10-11-2008","nav":"19.87220"},{"date":"07-11-2008","nav":"18.77770"},{"date":"06-11-2008","nav":"18.27250"},{"date":"05-11-2008","nav":"18.90760"},{"date":"04-11-2008","nav":"19.82390"},{"date":"03-11-2008","nav":"19.20420"},{"date":"31-10-2008","nav":"18.22210"},{"date":"29-10-2008","nav":"17.09650"},{"date":"27-10-2008","nav":"16.03910"},{"date":"24-10-2008","nav":"16.41610"},{"date":"23-10-2008","nav":"18.64790"},{"date":"22-10-2008","nav":"19.40010"},{"date":"21-10-2008","nav":"20.45300"},{"date":"20-10-2008","nav":"19.76040"},{"date":"17-10-2008","nav":"19.45780"},{"date":"16-10-2008","nav":"20.67450"},{"date":"15-10-2008","nav":"21.09620"},{"date":"14-10-2008","nav":"22.22070"},{"date":"13-10-2008","nav":"22.05120"},{"date":"10-10-2008","nav":"20.73920"},{"date":"08-10-2008","nav":"22.20100"},{"date":"07-10-2008","nav":"22.78490"},{"date":"06-10-2008","nav":"22.75770"},{"date":"03-10-2008","nav":"24.11560"},{"date":"01-10-2008","nav":"24.94950"},{"date":"30-09-2008","nav":"24.76350"},{"date":"29-09-2008","nav":"24.32050"},{"date":"26-09-2008","nav":"25.17280"},{"date":"25-09-2008","nav":"25.96740"},{"date":"24-09-2008","nav":"26.28750"},{"date":"23-09-2008","nav":"26.07160"},{"date":"22-09-2008","nav":"26.67960"},{"date":"19-09-2008","nav":"26.82570"},{"date":"18-09-2008","nav":"25.51960"},{"date":"17-09-2008","nav":"25.33250"},{"date":"16-09-2008","nav":"25.74890"},{"date":"15-09-2008","nav":"25.73560"},{"date":"12-09-2008","nav":"26.72030"},{"date":"11-09-2008","nav":"27.11060"},{"date":"10-09-2008","nav":"27.80140"},{"date":"09-09-2008","nav":"28.23060"},{"date":"08-09-2008","nav":"28.30160"},{"date":"05-09-2008","nav":"27.45630"},{"date":"04-09-2008","nav":"28.05670"},{"date":"02-09-2008","nav":"28.40850"},{"date":"01-09-2008","nav":"27.42710"},{"date":"29-08-2008","nav":"27.49410"},{"date":"28-08-2008","nav":"26.59310"},{"date":"27-08-2008","nav":"27.07630"},{"date":"26-08-2008","nav":"27.36370"},{"date":"25-08-2008","nav":"27.35010"},{"date":"22-08-2008","nav":"27.30020"},{"date":"21-08-2008","nav":"27.02810"},{"date":"20-08-2008","nav":"27.85410"},{"date":"19-08-2008","nav":"27.55230"},{"date":"18-08-2008","nav":"27.70930"},{"date":"14-08-2008","nav":"27.94430"},{"date":"13-08-2008","nav":"28.55970"},{"date":"12-08-2008","nav":"28.70510"},{"date":"11-08-2008","nav":"29.13290"},{"date":"08-08-2008","nav":"28.56570"},{"date":"07-08-2008","nav":"28.52820"},{"date":"06-08-2008","nav":"28.49020"},{"date":"05-08-2008","nav":"28.37830"},{"date":"04-08-2008","nav":"27.70830"},{"date":"01-08-2008","nav":"27.81770"},{"date":"31-07-2008","nav":"27.30710"},{"date":"30-07-2008","nav":"27.17750"},{"date":"29-07-2008","nav":"26.41160"},{"date":"28-07-2008","nav":"27.30250"},{"date":"25-07-2008","nav":"27.18040"},{"date":"24-07-2008","nav":"27.94150"},{"date":"23-07-2008","nav":"28.21120"},{"date":"22-07-2008","nav":"26.74190"},{"date":"21-07-2008","nav":"26.24020"},{"date":"18-07-2008","nav":"25.81950"},{"date":"17-07-2008","nav":"24.89950"},{"date":"16-07-2008","nav":"24.08200"},{"date":"15-07-2008","nav":"24.34490"},{"date":"14-07-2008","nav":"25.46140"},{"date":"11-07-2008","nav":"25.51800"},{"date":"10-07-2008","nav":"26.23110"},{"date":"09-07-2008","nav":"26.18680"},{"date":"08-07-2008","nav":"25.12850"},{"date":"07-07-2008","nav":"25.39080"},{"date":"04-07-2008","nav":"25.30820"},{"date":"03-07-2008","nav":"24.74020"},{"date":"02-07-2008","nav":"25.79010"},{"date":"01-07-2008","nav":"24.55540"},{"date":"30-06-2008","nav":"25.46510"},{"date":"27-06-2008","nav":"26.07210"},{"date":"26-06-2008","nav":"27.18510"},{"date":"25-06-2008","nav":"26.79070"},{"date":"24-06-2008","nav":"26.40450"},{"date":"23-06-2008","nav":"26.87900"},{"date":"20-06-2008","nav":"27.39580"},{"date":"19-06-2008","nav":"28.38100"},{"date":"18-06-2008","nav":"28.87410"},{"date":"17-06-2008","nav":"29.31360"},{"date":"16-06-2008","nav":"28.80970"},{"date":"13-06-2008","nav":"28.45720"},{"date":"12-06-2008","nav":"28.59880"},{"date":"11-06-2008","nav":"28.50030"},{"date":"10-06-2008","nav":"28.03890"},{"date":"09-06-2008","nav":"28.35990"},{"date":"06-06-2008","nav":"29.16100"},{"date":"05-06-2008","nav":"29.47180"},{"date":"04-06-2008","nav":"28.89760"},{"date":"03-06-2008","nav":"29.71850"},{"date":"02-06-2008","nav":"29.86800"},{"date":"30-05-2008","nav":"30.69140"},{"date":"29-05-2008","nav":"30.47540"},{"date":"28-05-2008","nav":"30.96340"},{"date":"27-05-2008","nav":"30.59510"},{"date":"26-05-2008","nav":"30.69260"},{"date":"23-05-2008","nav":"31.14520"},{"date":"22-05-2008","nav":"31.64270"},{"date":"21-05-2008","nav":"32.22430"},{"date":"20-05-2008","nav":"32.14270"},{"date":"16-05-2008","nav":"32.47810"},{"date":"15-05-2008","nav":"32.21320"},{"date":"14-05-2008","nav":"31.56100"},{"date":"13-05-2008","nav":"31.22090"},{"date":"12-05-2008","nav":"31.56860"},{"date":"09-05-2008","nav":"31.38420"},{"date":"08-05-2008","nav":"32.01240"},{"date":"07-05-2008","nav":"32.32790"},{"date":"06-05-2008","nav":"32.38930"},{"date":"05-05-2008","nav":"32.68990"},{"date":"02-05-2008","nav":"32.91780"},{"date":"30-04-2008","nav":"32.54650"},{"date":"29-04-2008","nav":"32.72390"},{"date":"28-04-2008","nav":"32.06340"},{"date":"25-04-2008","nav":"32.20320"},{"date":"24-04-2008","nav":"31.51270"},{"date":"23-04-2008","nav":"31.65580"},{"date":"22-04-2008","nav":"31.82120"},{"date":"21-04-2008","nav":"31.74630"},{"date":"17-04-2008","nav":"31.26310"},{"date":"16-04-2008","nav":"30.82040"},{"date":"15-04-2008","nav":"30.77330"},{"date":"11-04-2008","nav":"30.14200"},{"date":"10-04-2008","nav":"29.86350"},{"date":"09-04-2008","nav":"29.94860"},{"date":"08-04-2008","nav":"29.71520"},{"date":"07-04-2008","nav":"30.03750"},{"date":"04-04-2008","nav":"29.33100"},{"date":"03-04-2008","nav":"30.10750"},{"date":"02-04-2008","nav":"29.99930"},{"date":"01-04-2008","nav":"29.90790"},{"date":"31-03-2008","nav":"29.87320"},{"date":"28-03-2008","nav":"31.21100"},{"date":"27-03-2008","nav":"30.54250"},{"date":"26-03-2008","nav":"30.55150"},{"date":"25-03-2008","nav":"30.73740"},{"date":"24-03-2008","nav":"29.05610"},{"date":"19-03-2008","nav":"28.83280"},{"date":"18-03-2008","nav":"28.57010"},{"date":"17-03-2008","nav":"28.38840"},{"date":"14-03-2008","nav":"29.91960"},{"date":"13-03-2008","nav":"29.15000"},{"date":"12-03-2008","nav":"30.74570"},{"date":"11-03-2008","nav":"30.71940"},{"date":"10-03-2008","nav":"30.30650"},{"date":"07-03-2008","nav":"30.12220"},{"date":"05-03-2008","nav":"31.06970"},{"date":"04-03-2008","nav":"30.71350"},{"date":"03-03-2008","nav":"31.27940"},{"date":"29-02-2008","nav":"33.01040"},{"date":"28-02-2008","nav":"33.39170"},{"date":"27-02-2008","nav":"33.29300"},{"date":"26-02-2008","nav":"33.30880"},{"date":"25-02-2008","nav":"32.87310"},{"date":"22-02-2008","nav":"32.30870"},{"date":"21-02-2008","nav":"32.82870"},{"date":"20-02-2008","nav":"32.59860"},{"date":"19-02-2008","nav":"33.40090"},{"date":"18-02-2008","nav":"33.37630"},{"date":"15-02-2008","nav":"33.54820"},{"date":"14-02-2008","nav":"32.90300"},{"date":"13-02-2008","nav":"31.17120"},{"date":"12-02-2008","nav":"30.58200"},{"date":"11-02-2008","nav":"30.70130"},{"date":"08-02-2008","nav":"32.38020"},{"date":"07-02-2008","nav":"32.45870"},{"date":"06-02-2008","nav":"33.65580"},{"date":"05-02-2008","nav":"34.67940"},{"date":"04-02-2008","nav":"34.55300"},{"date":"01-02-2008","nav":"33.60570"},{"date":"31-01-2008","nav":"32.45910"},{"date":"30-01-2008","nav":"32.65050"},{"date":"29-01-2008","nav":"33.36900"},{"date":"28-01-2008","nav":"33.32740"},{"date":"25-01-2008","nav":"34.02380"},{"date":"24-01-2008","nav":"31.81910"},{"date":"23-01-2008","nav":"32.90360"},{"date":"22-01-2008","nav":"30.98040"},{"date":"21-01-2008","nav":"32.93760"},{"date":"18-01-2008","nav":"36.07540"},{"date":"17-01-2008","nav":"37.38820"},{"date":"16-01-2008","nav":"37.53280"},{"date":"15-01-2008","nav":"38.40450"},{"date":"14-01-2008","nav":"39.23730"},{"date":"11-01-2008","nav":"39.19690"},{"date":"10-01-2008","nav":"38.94670"},{"date":"09-01-2008","nav":"39.65710"},{"date":"08-01-2008","nav":"39.76210"},{"date":"07-01-2008","nav":"39.70200"},{"date":"04-01-2008","nav":"39.68270"},{"date":"03-01-2008","nav":"39.08360"},{"date":"02-01-2008","nav":"39.11950"},{"date":"01-01-2008","nav":"38.90920"},{"date":"31-12-2007","nav":"38.88160"},{"date":"28-12-2007","nav":"38.51920"},{"date":"27-12-2007","nav":"38.53530"},{"date":"26-12-2007","nav":"38.47580"},{"date":"24-12-2007","nav":"37.95870"},{"date":"20-12-2007","nav":"36.69260"},{"date":"19-12-2007","nav":"36.67180"},{"date":"18-12-2007","nav":"36.61440"},{"date":"17-12-2007","nav":"36.83520"},{"date":"10-12-2007","nav":"38.00930"},{"date":"07-12-2007","nav":"38.09840"},{"date":"06-12-2007","nav":"37.97090"},{"date":"05-12-2007","nav":"37.87620"},{"date":"04-12-2007","nav":"37.35550"},{"date":"03-12-2007","nav":"37.40060"},{"date":"30-11-2007","nav":"36.75770"},{"date":"29-11-2007","nav":"35.94690"},{"date":"28-11-2007","nav":"35.83970"},{"date":"27-11-2007","nav":"36.35450"},{"date":"26-11-2007","nav":"36.56680"},{"date":"23-11-2007","nav":"35.79240"},{"date":"22-11-2007","nav":"35.23240"},{"date":"21-11-2007","nav":"35.50710"},{"date":"20-11-2007","nav":"36.91700"},{"date":"19-11-2007","nav":"37.72710"},{"date":"16-11-2007","nav":"37.71830"},{"date":"15-11-2007","nav":"37.74800"},{"date":"14-11-2007","nav":"37.91500"},{"date":"13-11-2007","nav":"36.37540"},{"date":"12-11-2007","nav":"35.87620"},{"date":"08-11-2007","nav":"36.40350"},{"date":"07-11-2007","nav":"36.93700"},{"date":"06-11-2007","nav":"36.96310"},{"date":"05-11-2007","nav":"37.35320"},{"date":"02-11-2007","nav":"37.89650"},{"date":"01-11-2007","nav":"37.47830"},{"date":"31-10-2007","nav":"37.69070"},{"date":"30-10-2007","nav":"37.48960"},{"date":"29-10-2007","nav":"37.72470"},{"date":"26-10-2007","nav":"36.41230"},{"date":"25-10-2007","nav":"35.57000"},{"date":"24-10-2007","nav":"35.10630"},{"date":"23-10-2007","nav":"34.96620"},{"date":"22-10-2007","nav":"33.13780"},{"date":"19-10-2007","nav":"33.33360"},{"date":"18-10-2007","nav":"34.18890"},{"date":"17-10-2007","nav":"35.51010"},{"date":"16-10-2007","nav":"36.19700"},{"date":"15-10-2007","nav":"36.21330"},{"date":"12-10-2007","nav":"34.68480"},{"date":"11-10-2007","nav":"35.29560"},{"date":"10-10-2007","nav":"34.77190"},{"date":"09-10-2007","nav":"34.05200"},{"date":"08-10-2007","nav":"32.53440"},{"date":"05-10-2007","nav":"33.17240"},{"date":"04-10-2007","nav":"33.32500"},{"date":"03-10-2007","nav":"33.33990"},{"date":"01-10-2007","nav":"32.44250"},{"date":"28-09-2007","nav":"32.14220"},{"date":"27-09-2007","nav":"32.00970"},{"date":"26-09-2007","nav":"31.63020"},{"date":"25-09-2007","nav":"31.62110"},{"date":"24-09-2007","nav":"31.57980"},{"date":"21-09-2007","nav":"30.98280"},{"date":"20-09-2007","nav":"30.42720"},{"date":"19-09-2007","nav":"30.34540"},{"date":"18-09-2007","nav":"29.16310"},{"date":"17-09-2007","nav":"28.83620"},{"date":"14-09-2007","nav":"28.98620"},{"date":"13-09-2007","nav":"29.05750"},{"date":"12-09-2007","nav":"28.85500"},{"date":"11-09-2007","nav":"28.85680"},{"date":"10-09-2007","nav":"28.92660"},{"date":"07-09-2007","nav":"28.90460"},{"date":"06-09-2007","nav":"28.96180"},{"date":"05-09-2007","nav":"28.69270"},{"date":"04-09-2007","nav":"28.71220"},{"date":"03-09-2007","nav":"28.68130"},{"date":"31-08-2007","nav":"28.61460"},{"date":"30-08-2007","nav":"28.28550"},{"date":"29-08-2007","nav":"27.94420"},{"date":"28-08-2007","nav":"27.69930"},{"date":"27-08-2007","nav":"27.58480"},{"date":"24-08-2007","nav":"26.87440"},{"date":"23-08-2007","nav":"26.39680"},{"date":"22-08-2007","nav":"26.63900"},{"date":"21-08-2007","nav":"26.14350"},{"date":"20-08-2007","nav":"26.99500"},{"date":"17-08-2007","nav":"26.36100"},{"date":"16-08-2007","nav":"26.80640"},{"date":"14-08-2007","nav":"28.01870"},{"date":"13-08-2007","nav":"28.03990"},{"date":"10-08-2007","nav":"27.78650"},{"date":"09-08-2007","nav":"28.23520"},{"date":"08-08-2007","nav":"28.61100"},{"date":"07-08-2007","nav":"27.92700"},{"date":"06-08-2007","nav":"27.81270"},{"date":"03-08-2007","nav":"28.21030"},{"date":"02-08-2007","nav":"27.91710"},{"date":"01-08-2007","nav":"27.84780"},{"date":"31-07-2007","nav":"29.01460"},{"date":"30-07-2007","nav":"28.45230"},{"date":"27-07-2007","nav":"28.48750"},{"date":"26-07-2007","nav":"29.59240"},{"date":"25-07-2007","nav":"29.39680"},{"date":"24-07-2007","nav":"29.60200"},{"date":"23-07-2007","nav":"29.59460"},{"date":"20-07-2007","nav":"29.25950"},{"date":"19-07-2007","nav":"29.23520"},{"date":"18-07-2007","nav":"28.83830"},{"date":"17-07-2007","nav":"28.82120"},{"date":"16-07-2007","nav":"28.91670"},{"date":"13-07-2007","nav":"28.85700"},{"date":"12-07-2007","nav":"28.48300"},{"date":"11-07-2007","nav":"28.10750"},{"date":"10-07-2007","nav":"28.22880"},{"date":"09-07-2007","nav":"28.31110"},{"date":"06-07-2007","nav":"28.09390"},{"date":"05-07-2007","nav":"27.89660"},{"date":"04-07-2007","nav":"27.93100"},{"date":"03-07-2007","nav":"27.92040"},{"date":"02-07-2007","nav":"27.64190"},{"date":"29-06-2007","nav":"27.67240"},{"date":"28-06-2007","nav":"27.44140"},{"date":"27-06-2007","nav":"27.31820"},{"date":"26-06-2007","nav":"27.45850"},{"date":"25-06-2007","nav":"27.29130"},{"date":"22-06-2007","nav":"27.24690"},{"date":"21-06-2007","nav":"27.34470"},{"date":"20-06-2007","nav":"27.22590"},{"date":"19-06-2007","nav":"27.00750"},{"date":"18-06-2007","nav":"26.57930"},{"date":"15-06-2007","nav":"26.73730"},{"date":"14-06-2007","nav":"26.72350"},{"date":"13-06-2007","nav":"26.34970"},{"date":"12-06-2007","nav":"26.61010"},{"date":"11-06-2007","nav":"26.54250"},{"date":"08-06-2007","nav":"26.53960"},{"date":"07-06-2007","nav":"26.75400"},{"date":"06-06-2007","nav":"26.87690"},{"date":"05-06-2007","nav":"27.42970"},{"date":"04-06-2007","nav":"27.31800"},{"date":"01-06-2007","nav":"27.51320"},{"date":"31-05-2007","nav":"27.49120"},{"date":"30-05-2007","nav":"27.19720"},{"date":"29-05-2007","nav":"27.47720"},{"date":"28-05-2007","nav":"27.24470"},{"date":"25-05-2007","nav":"27.19280"},{"date":"24-05-2007","nav":"26.91720"},{"date":"23-05-2007","nav":"27.18140"},{"date":"22-05-2007","nav":"27.38760"},{"date":"21-05-2007","nav":"27.27860"},{"date":"18-05-2007","nav":"26.98430"},{"date":"17-05-2007","nav":"27.01980"},{"date":"16-05-2007","nav":"26.70690"},{"date":"15-05-2007","nav":"26.38380"},{"date":"14-05-2007","nav":"26.47410"},{"date":"11-05-2007","nav":"26.10730"},{"date":"10-05-2007","nav":"26.04490"},{"date":"09-05-2007","nav":"26.12550"},{"date":"08-05-2007","nav":"26.11130"},{"date":"07-05-2007","nav":"26.32900"},{"date":"04-05-2007","nav":"26.36970"},{"date":"03-05-2007","nav":"26.58290"},{"date":"30-04-2007","nav":"26.19200"},{"date":"27-04-2007","nav":"26.16530"},{"date":"26-04-2007","nav":"26.76520"},{"date":"25-04-2007","nav":"26.69820"},{"date":"24-04-2007","nav":"26.53640"},{"date":"23-04-2007","nav":"26.17720"},{"date":"20-04-2007","nav":"26.13440"},{"date":"19-04-2007","nav":"25.58570"},{"date":"18-04-2007","nav":"25.67330"},{"date":"17-04-2007","nav":"25.50630"},{"date":"16-04-2007","nav":"25.69040"},{"date":"13-04-2007","nav":"25.08280"},{"date":"12-04-2007","nav":"24.51460"},{"date":"11-04-2007","nav":"24.72350"},{"date":"10-04-2007","nav":"24.63200"},{"date":"09-04-2007","nav":"24.60270"},{"date":"05-04-2007","nav":"24.02490"},{"date":"04-04-2007","nav":"23.90650"},{"date":"03-04-2007","nav":"23.63530"},{"date":"02-04-2007","nav":"23.28650"},{"date":"30-03-2007","nav":"24.48430"},{"date":"29-03-2007","nav":"24.33580"},{"date":"28-03-2007","nav":"24.10030"},{"date":"26-03-2007","nav":"24.47190"},{"date":"23-03-2007","nav":"24.72550"},{"date":"22-03-2007","nav":"24.81770"},{"date":"21-03-2007","nav":"24.10820"},{"date":"20-03-2007","nav":"23.66070"},{"date":"19-03-2007","nav":"23.54230"},{"date":"16-03-2007","nav":"23.09690"},{"date":"15-03-2007","nav":"23.31540"},{"date":"14-03-2007","nav":"23.29730"},{"date":"13-03-2007","nav":"24.10530"},{"date":"12-03-2007","nav":"23.87880"},{"date":"09-03-2007","nav":"23.77510"},{"date":"08-03-2007","nav":"24.04800"},{"date":"07-03-2007","nav":"23.20210"},{"date":"06-03-2007","nav":"23.38650"},{"date":"05-03-2007","nav":"22.88520"},{"date":"02-03-2007","nav":"23.84110"},{"date":"01-03-2007","nav":"24.37820"},{"date":"28-02-2007","nav":"23.96020"},{"date":"27-02-2007","nav":"24.90460"},{"date":"26-02-2007","nav":"25.21090"},{"date":"23-02-2007","nav":"25.19530"},{"date":"22-02-2007","nav":"25.83840"},{"date":"21-02-2007","nav":"26.19620"},{"date":"20-02-2007","nav":"26.26330"},{"date":"19-02-2007","nav":"26.62980"},{"date":"15-02-2007","nav":"26.51280"},{"date":"14-02-2007","nav":"25.88460"},{"date":"13-02-2007","nav":"25.86720"},{"date":"12-02-2007","nav":"25.95100"},{"date":"09-02-2007","nav":"26.71550"},{"date":"08-02-2007","nav":"26.94280"},{"date":"07-02-2007","nav":"26.94860"},{"date":"06-02-2007","nav":"26.77340"},{"date":"05-02-2007","nav":"26.89440"},{"date":"02-02-2007","nav":"26.69380"},{"date":"01-02-2007","nav":"26.40040"},{"date":"31-01-2007","nav":"26.04600"},{"date":"29-01-2007","nav":"26.31310"},{"date":"25-01-2007","nav":"26.46260"},{"date":"24-01-2007","nav":"26.09570"},{"date":"23-01-2007","nav":"25.94440"},{"date":"22-01-2007","nav":"26.17350"},{"date":"19-01-2007","nav":"26.09280"},{"date":"18-01-2007","nav":"26.21340"},{"date":"17-01-2007","nav":"26.00650"},{"date":"16-01-2007","nav":"26.03280"},{"date":"15-01-2007","nav":"26.02000"},{"date":"12-01-2007","nav":"25.85350"},{"date":"11-01-2007","nav":"25.15490"},{"date":"10-01-2007","nav":"24.57470"},{"date":"09-01-2007","nav":"24.96240"},{"date":"08-01-2007","nav":"25.10240"},{"date":"05-01-2007","nav":"25.42110"},{"date":"04-01-2007","nav":"25.45580"},{"date":"03-01-2007","nav":"25.67980"},{"date":"02-01-2007","nav":"25.57460"},{"date":"29-12-2006","nav":"25.31620"},{"date":"28-12-2006","nav":"25.34300"},{"date":"27-12-2006","nav":"25.36600"},{"date":"26-12-2006","nav":"25.10100"},{"date":"22-12-2006","nav":"24.66350"},{"date":"21-12-2006","nav":"24.42510"},{"date":"20-12-2006","nav":"24.31160"},{"date":"19-12-2006","nav":"24.41640"},{"date":"18-12-2006","nav":"25.03200"},{"date":"15-12-2006","nav":"24.74190"},{"date":"14-12-2006","nav":"24.45430"},{"date":"13-12-2006","nav":"23.96150"},{"date":"12-12-2006","nav":"23.66500"},{"date":"11-12-2006","nav":"24.50610"},{"date":"08-12-2006","nav":"25.22040"},{"date":"07-12-2006","nav":"25.55940"},{"date":"06-12-2006","nav":"25.56390"},{"date":"05-12-2006","nav":"25.56300"},{"date":"04-12-2006","nav":"25.46980"},{"date":"01-12-2006","nav":"25.44880"},{"date":"30-11-2006","nav":"25.17600"},{"date":"29-11-2006","nav":"25.00990"},{"date":"28-11-2006","nav":"24.96950"},{"date":"27-11-2006","nav":"25.26830"},{"date":"24-11-2006","nav":"25.15480"},{"date":"23-11-2006","nav":"25.12140"},{"date":"22-11-2006","nav":"25.18160"},{"date":"21-11-2006","nav":"24.94970"},{"date":"20-11-2006","nav":"24.55540"},{"date":"17-11-2006","nav":"24.53490"},{"date":"16-11-2006","nav":"24.68950"},{"date":"15-11-2006","nav":"24.68610"},{"date":"14-11-2006","nav":"24.61950"},{"date":"13-11-2006","nav":"24.57450"},{"date":"10-11-2006","nav":"24.42430"},{"date":"09-11-2006","nav":"24.18150"},{"date":"08-11-2006","nav":"24.06280"},{"date":"07-11-2006","nav":"24.19890"},{"date":"06-11-2006","nav":"24.26590"},{"date":"03-11-2006","nav":"24.24250"},{"date":"02-11-2006","nav":"24.15270"},{"date":"01-11-2006","nav":"23.99720"},{"date":"31-10-2006","nav":"23.85400"},{"date":"30-10-2006","nav":"24.01250"},{"date":"27-10-2006","nav":"23.82590"},{"date":"26-10-2006","nav":"23.43500"},{"date":"23-10-2006","nav":"23.30810"},{"date":"20-10-2006","nav":"23.42990"},{"date":"19-10-2006","nav":"23.43460"},{"date":"18-10-2006","nav":"23.64050"},{"date":"17-10-2006","nav":"23.66880"},{"date":"16-10-2006","nav":"23.72610"},{"date":"13-10-2006","nav":"23.42380"},{"date":"12-10-2006","nav":"23.07540"},{"date":"11-10-2006","nav":"22.67930"},{"date":"10-10-2006","nav":"22.75910"},{"date":"09-10-2006","nav":"22.73480"},{"date":"06-10-2006","nav":"22.75210"},{"date":"05-10-2006","nav":"22.72220"},{"date":"04-10-2006","nav":"22.40830"},{"date":"03-10-2006","nav":"22.75290"},{"date":"29-09-2006","nav":"22.88240"},{"date":"28-09-2006","nav":"22.78270"},{"date":"27-09-2006","nav":"22.82540"},{"date":"26-09-2006","nav":"22.77850"},{"date":"25-09-2006","nav":"22.47270"},{"date":"22-09-2006","nav":"22.60510"},{"date":"21-09-2006","nav":"22.66020"},{"date":"20-09-2006","nav":"22.34130"},{"date":"19-09-2006","nav":"22.05460"},{"date":"18-09-2006","nav":"22.27860"},{"date":"15-09-2006","nav":"22.18940"},{"date":"14-09-2006","nav":"22.14510"},{"date":"13-09-2006","nav":"22.03730"},{"date":"12-09-2006","nav":"21.62780"},{"date":"11-09-2006","nav":"21.47780"},{"date":"08-09-2006","nav":"22.14560"},{"date":"07-09-2006","nav":"22.03900"},{"date":"06-09-2006","nav":"22.18260"},{"date":"05-09-2006","nav":"22.12220"},{"date":"04-09-2006","nav":"22.14260"},{"date":"01-09-2006","nav":"21.88030"},{"date":"31-08-2006","nav":"21.74310"},{"date":"30-08-2006","nav":"21.86660"},{"date":"29-08-2006","nav":"21.83730"},{"date":"28-08-2006","nav":"21.68190"},{"date":"25-08-2006","nav":"21.58690"},{"date":"24-08-2006","nav":"21.48870"},{"date":"23-08-2006","nav":"21.26990"},{"date":"22-08-2006","nav":"21.45140"},{"date":"21-08-2006","nav":"21.46070"},{"date":"18-08-2006","nav":"21.40390"},{"date":"17-08-2006","nav":"21.38310"},{"date":"16-08-2006","nav":"21.39680"},{"date":"14-08-2006","nav":"21.12380"},{"date":"11-08-2006","nav":"20.86930"},{"date":"10-08-2006","nav":"20.77550"},{"date":"09-08-2006","nav":"20.73720"},{"date":"08-08-2006","nav":"20.46730"},{"date":"07-08-2006","nav":"20.06940"},{"date":"04-08-2006","nav":"20.22480"},{"date":"03-08-2006","nav":"20.31000"},{"date":"02-08-2006","nav":"20.26040"},{"date":"01-08-2006","nav":"20.04280"},{"date":"31-07-2006","nav":"20.01230"},{"date":"28-07-2006","nav":"19.93480"},{"date":"27-07-2006","nav":"20.09210"},{"date":"26-07-2006","nav":"19.80160"},{"date":"25-07-2006","nav":"19.36210"},{"date":"24-07-2006","nav":"19.01780"},{"date":"21-07-2006","nav":"18.76070"},{"date":"20-07-2006","nav":"19.25330"},{"date":"19-07-2006","nav":"18.68360"},{"date":"18-07-2006","nav":"19.06820"},{"date":"17-07-2006","nav":"19.15620"},{"date":"14-07-2006","nav":"19.88860"},{"date":"13-07-2006","nav":"20.18970"},{"date":"12-07-2006","nav":"20.35750"},{"date":"11-07-2006","nav":"19.85600"},{"date":"10-07-2006","nav":"20.01910"},{"date":"07-07-2006","nav":"19.59030"},{"date":"06-07-2006","nav":"20.09660"},{"date":"05-07-2006","nav":"20.34360"},{"date":"04-07-2006","nav":"19.97560"},{"date":"03-07-2006","nav":"20.05360"},{"date":"30-06-2006","nav":"19.91100"},{"date":"29-06-2006","nav":"19.08460"},{"date":"28-06-2006","nav":"18.96050"},{"date":"27-06-2006","nav":"18.96930"},{"date":"26-06-2006","nav":"18.72150"},{"date":"23-06-2006","nav":"19.35370"},{"date":"22-06-2006","nav":"19.04360"},{"date":"21-06-2006","nav":"18.59020"},{"date":"20-06-2006","nav":"18.19530"},{"date":"19-06-2006","nav":"18.54830"},{"date":"16-06-2006","nav":"18.37180"},{"date":"15-06-2006","nav":"17.78850"},{"date":"14-06-2006","nav":"16.73410"},{"date":"13-06-2006","nav":"16.92670"},{"date":"12-06-2006","nav":"17.64680"},{"date":"09-06-2006","nav":"18.21550"},{"date":"08-06-2006","nav":"17.31660"},{"date":"07-06-2006","nav":"18.17960"},{"date":"06-06-2006","nav":"18.66810"},{"date":"05-06-2006","nav":"19.16950"},{"date":"02-06-2006","nav":"19.64350"},{"date":"01-06-2006","nav":"18.82740"},{"date":"31-05-2006","nav":"19.49560"},{"date":"30-05-2006","nav":"20.21950"},{"date":"29-05-2006","nav":"20.40720"},{"date":"26-05-2006","nav":"20.37660"},{"date":"25-05-2006","nav":"20.16520"},{"date":"24-05-2006","nav":"19.75670"},{"date":"23-05-2006","nav":"20.28850"},{"date":"22-05-2006","nav":"19.54330"},{"date":"19-05-2006","nav":"20.61070"},{"date":"18-05-2006","nav":"21.51700"},{"date":"17-05-2006","nav":"23.07230"},{"date":"16-05-2006","nav":"22.37070"},{"date":"15-05-2006","nav":"22.24150"},{"date":"12-05-2006","nav":"23.17820"},{"date":"11-05-2006","nav":"23.50320"},{"date":"10-05-2006","nav":"23.83950"},{"date":"09-05-2006","nav":"23.62560"},{"date":"08-05-2006","nav":"23.45230"},{"date":"05-05-2006","nav":"23.26740"},{"date":"04-05-2006","nav":"23.16920"},{"date":"03-05-2006","nav":"23.07770"},{"date":"02-05-2006","nav":"22.89560"},{"date":"28-04-2006","nav":"22.28080"},{"date":"27-04-2006","nav":"22.27100"},{"date":"26-04-2006","nav":"22.57320"},{"date":"25-04-2006","nav":"21.98430"},{"date":"24-04-2006","nav":"22.52870"},{"date":"21-04-2006","nav":"22.68280"},{"date":"20-04-2006","nav":"22.68640"},{"date":"19-04-2006","nav":"22.44850"},{"date":"18-04-2006","nav":"22.33660"},{"date":"17-04-2006","nav":"21.74770"},{"date":"13-04-2006","nav":"21.24480"},{"date":"12-04-2006","nav":"21.46390"},{"date":"10-04-2006","nav":"22.08530"},{"date":"07-04-2006","nav":"21.93660"},{"date":"05-04-2006","nav":"22.29410"},{"date":"04-04-2006","nav":"22.11810"},{"date":"03-04-2006","nav":"22.05570"}],"status":"SUCCESS"}