{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":101206,"scheme_name":"SBI OVERNIGHT FUND - REGULAR PLAN - GROWTH","isin_growth":"INF200K01LQ9","isin_div_reinvestment":null},"data":[{"date":"02-07-2026","nav":"4376.51950"},{"date":"01-07-2026","nav":"4375.91850"},{"date":"30-06-2026","nav":"4375.30870"},{"date":"29-06-2026","nav":"4374.67290"},{"date":"28-06-2026","nav":"4374.06030"},{"date":"26-06-2026","nav":"4372.82300"},{"date":"25-06-2026","nav":"4372.20430"},{"date":"24-06-2026","nav":"4371.59140"},{"date":"23-06-2026","nav":"4370.98810"},{"date":"22-06-2026","nav":"4370.37370"},{"date":"21-06-2026","nav":"4369.76000"},{"date":"20-06-2026","nav":"4369.15140"},{"date":"19-06-2026","nav":"4368.54330"},{"date":"18-06-2026","nav":"4367.93810"},{"date":"17-06-2026","nav":"4367.33750"},{"date":"16-06-2026","nav":"4366.72600"},{"date":"15-06-2026","nav":"4366.11240"},{"date":"14-06-2026","nav":"4365.49840"},{"date":"13-06-2026","nav":"4364.89770"},{"date":"12-06-2026","nav":"4364.29710"},{"date":"11-06-2026","nav":"4363.69410"},{"date":"10-06-2026","nav":"4363.09820"},{"date":"09-06-2026","nav":"4362.49540"},{"date":"08-06-2026","nav":"4361.88720"},{"date":"07-06-2026","nav":"4361.27820"},{"date":"06-06-2026","nav":"4360.66440"},{"date":"05-06-2026","nav":"4360.05050"},{"date":"04-06-2026","nav":"4359.43560"},{"date":"03-06-2026","nav":"4358.84140"},{"date":"02-06-2026","nav":"4358.24110"},{"date":"01-06-2026","nav":"4357.63730"},{"date":"31-05-2026","nav":"4357.03700"},{"date":"29-05-2026","nav":"4355.78660"},{"date":"28-05-2026","nav":"4355.16560"},{"date":"27-05-2026","nav":"4354.55190"},{"date":"26-05-2026","nav":"4353.94090"},{"date":"25-05-2026","nav":"4353.33740"},{"date":"24-05-2026","nav":"4352.73150"},{"date":"23-05-2026","nav":"4352.11850"},{"date":"22-05-2026","nav":"4351.50560"},{"date":"21-05-2026","nav":"4350.89630"},{"date":"20-05-2026","nav":"4350.29070"},{"date":"19-05-2026","nav":"4349.69690"},{"date":"18-05-2026","nav":"4349.10670"},{"date":"17-05-2026","nav":"4348.51890"},{"date":"16-05-2026","nav":"4347.92670"},{"date":"15-05-2026","nav":"4347.33460"},{"date":"14-05-2026","nav":"4346.74970"},{"date":"13-05-2026","nav":"4346.16480"},{"date":"12-05-2026","nav":"4345.57350"},{"date":"11-05-2026","nav":"4344.97700"},{"date":"10-05-2026","nav":"4344.38260"},{"date":"09-05-2026","nav":"4343.78940"},{"date":"08-05-2026","nav":"4343.19610"},{"date":"07-05-2026","nav":"4342.60720"},{"date":"06-05-2026","nav":"4342.02230"},{"date":"05-05-2026","nav":"4341.43530"},{"date":"04-05-2026","nav":"4340.84980"},{"date":"03-05-2026","nav":"4340.26350"},{"date":"01-05-2026","nav":"4339.04510"},{"date":"30-04-2026","nav":"4338.43690"},{"date":"29-04-2026","nav":"4337.84000"},{"date":"28-04-2026","nav":"4337.25430"},{"date":"27-04-2026","nav":"4336.66840"},{"date":"26-04-2026","nav":"4336.09290"},{"date":"25-04-2026","nav":"4335.50700"},{"date":"24-04-2026","nav":"4334.92110"},{"date":"23-04-2026","nav":"4334.33790"},{"date":"22-04-2026","nav":"4333.74640"},{"date":"21-04-2026","nav":"4333.14810"},{"date":"20-04-2026","nav":"4332.56640"},{"date":"19-04-2026","nav":"4331.99110"},{"date":"17-04-2026","nav":"4330.83800"},{"date":"16-04-2026","nav":"4330.27370"},{"date":"15-04-2026","nav":"4329.71480"},{"date":"14-04-2026","nav":"4329.15680"},{"date":"13-04-2026","nav":"4328.59120"},{"date":"12-04-2026","nav":"4328.02150"},{"date":"11-04-2026","nav":"4327.45180"},{"date":"10-04-2026","nav":"4326.88220"},{"date":"09-04-2026","nav":"4326.33700"},{"date":"08-04-2026","nav":"4325.77380"},{"date":"07-04-2026","nav":"4325.19900"},{"date":"06-04-2026","nav":"4324.64210"},{"date":"05-04-2026","nav":"4324.07220"},{"date":"04-04-2026","nav":"4323.47930"},{"date":"03-04-2026","nav":"4322.88630"},{"date":"02-04-2026","nav":"4322.28560"},{"date":"01-04-2026","nav":"4321.69840"},{"date":"31-03-2026","nav":"4320.93750"},{"date":"30-03-2026","nav":"4320.17640"},{"date":"29-03-2026","nav":"4319.40890"},{"date":"28-03-2026","nav":"4318.76290"},{"date":"27-03-2026","nav":"4318.11390"},{"date":"26-03-2026","nav":"4317.47380"},{"date":"25-03-2026","nav":"4316.85560"},{"date":"24-03-2026","nav":"4316.24510"},{"date":"23-03-2026","nav":"4315.63440"},{"date":"22-03-2026","nav":"4315.02640"},{"date":"21-03-2026","nav":"4314.40500"},{"date":"20-03-2026","nav":"4313.78370"},{"date":"19-03-2026","nav":"4313.16850"},{"date":"18-03-2026","nav":"4312.56750"},{"date":"17-03-2026","nav":"4311.97070"},{"date":"16-03-2026","nav":"4311.37610"},{"date":"15-03-2026","nav":"4310.76750"},{"date":"14-03-2026","nav":"4310.18100"},{"date":"13-03-2026","nav":"4309.59440"},{"date":"12-03-2026","nav":"4309.01320"},{"date":"11-03-2026","nav":"4308.45310"},{"date":"10-03-2026","nav":"4307.89730"},{"date":"09-03-2026","nav":"4307.33090"},{"date":"08-03-2026","nav":"4306.77660"},{"date":"07-03-2026","nav":"4306.21110"},{"date":"06-03-2026","nav":"4305.64570"},{"date":"05-03-2026","nav":"4305.09470"},{"date":"04-03-2026","nav":"4304.54680"},{"date":"03-03-2026","nav":"4303.97770"},{"date":"02-03-2026","nav":"4303.41130"},{"date":"01-03-2026","nav":"4302.85730"},{"date":"27-02-2026","nav":"4301.72000"},{"date":"26-02-2026","nav":"4301.15080"},{"date":"25-02-2026","nav":"4300.58450"},{"date":"24-02-2026","nav":"4300.02630"},{"date":"23-02-2026","nav":"4299.47480"},{"date":"22-02-2026","nav":"4298.90440"},{"date":"20-02-2026","nav":"4297.76110"},{"date":"19-02-2026","nav":"4297.19610"},{"date":"18-02-2026","nav":"4296.63140"},{"date":"17-02-2026","nav":"4296.06260"},{"date":"16-02-2026","nav":"4295.50350"},{"date":"15-02-2026","nav":"4294.93960"},{"date":"13-02-2026","nav":"4293.81850"},{"date":"12-02-2026","nav":"4293.26620"},{"date":"11-02-2026","nav":"4292.72110"},{"date":"10-02-2026","nav":"4292.18330"},{"date":"09-02-2026","nav":"4291.66470"},{"date":"08-02-2026","nav":"4291.16260"},{"date":"06-02-2026","nav":"4290.14520"},{"date":"05-02-2026","nav":"4289.64050"},{"date":"04-02-2026","nav":"4289.14350"},{"date":"03-02-2026","nav":"4288.62280"},{"date":"02-02-2026","nav":"4288.09420"},{"date":"01-02-2026","nav":"4287.53860"},{"date":"30-01-2026","nav":"4286.33380"},{"date":"29-01-2026","nav":"4285.73750"},{"date":"28-01-2026","nav":"4285.13150"},{"date":"27-01-2026","nav":"4284.53780"},{"date":"26-01-2026","nav":"4283.93900"},{"date":"25-01-2026","nav":"4283.34460"},{"date":"23-01-2026","nav":"4282.15610"},{"date":"22-01-2026","nav":"4281.56450"},{"date":"21-01-2026","nav":"4280.95380"},{"date":"20-01-2026","nav":"4280.34850"},{"date":"19-01-2026","nav":"4279.75020"},{"date":"18-01-2026","nav":"4279.15490"},{"date":"17-01-2026","nav":"4278.55210"},{"date":"16-01-2026","nav":"4277.94950"},{"date":"15-01-2026","nav":"4277.35270"},{"date":"14-01-2026","nav":"4276.74330"},{"date":"13-01-2026","nav":"4276.13570"},{"date":"12-01-2026","nav":"4275.52890"},{"date":"11-01-2026","nav":"4274.93060"},{"date":"09-01-2026","nav":"4273.70580"},{"date":"08-01-2026","nav":"4273.09670"},{"date":"07-01-2026","nav":"4272.47710"},{"date":"06-01-2026","nav":"4271.88090"},{"date":"05-01-2026","nav":"4271.28900"},{"date":"04-01-2026","nav":"4270.68910"},{"date":"03-01-2026","nav":"4270.08770"},{"date":"02-01-2026","nav":"4269.48620"},{"date":"01-01-2026","nav":"4268.89170"},{"date":"31-12-2025","nav":"4268.27710"},{"date":"30-12-2025","nav":"4267.66010"},{"date":"29-12-2025","nav":"4267.04710"},{"date":"28-12-2025","nav":"4266.44190"},{"date":"27-12-2025","nav":"4265.84150"},{"date":"26-12-2025","nav":"4265.24110"},{"date":"25-12-2025","nav":"4264.64540"},{"date":"24-12-2025","nav":"4264.03000"},{"date":"23-12-2025","nav":"4263.41820"},{"date":"22-12-2025","nav":"4262.82440"},{"date":"21-12-2025","nav":"4262.20730"},{"date":"20-12-2025","nav":"4261.61250"},{"date":"19-12-2025","nav":"4261.01790"},{"date":"18-12-2025","nav":"4260.42900"},{"date":"17-12-2025","nav":"4259.83150"},{"date":"16-12-2025","nav":"4259.22110"},{"date":"15-12-2025","nav":"4258.61160"},{"date":"14-12-2025","nav":"4258.03050"},{"date":"12-12-2025","nav":"4256.87070"},{"date":"11-12-2025","nav":"4256.29260"},{"date":"10-12-2025","nav":"4255.71120"},{"date":"09-12-2025","nav":"4255.13030"},{"date":"08-12-2025","nav":"4254.55280"},{"date":"07-12-2025","nav":"4253.97160"},{"date":"06-12-2025","nav":"4253.37190"},{"date":"05-12-2025","nav":"4252.77230"},{"date":"04-12-2025","nav":"4252.17310"},{"date":"03-12-2025","nav":"4251.57290"},{"date":"02-12-2025","nav":"4250.98030"},{"date":"01-12-2025","nav":"4250.38800"},{"date":"30-11-2025","nav":"4249.78690"},{"date":"29-11-2025","nav":"4249.16480"},{"date":"28-11-2025","nav":"4248.54260"},{"date":"27-11-2025","nav":"4247.92100"},{"date":"26-11-2025","nav":"4247.32350"},{"date":"25-11-2025","nav":"4246.72080"},{"date":"24-11-2025","nav":"4246.12270"},{"date":"23-11-2025","nav":"4245.51760"},{"date":"21-11-2025","nav":"4244.28980"},{"date":"20-11-2025","nav":"4243.67960"},{"date":"19-11-2025","nav":"4243.07900"},{"date":"18-11-2025","nav":"4242.48400"},{"date":"17-11-2025","nav":"4241.89520"},{"date":"16-11-2025","nav":"4241.29920"},{"date":"14-11-2025","nav":"4240.06310"},{"date":"13-11-2025","nav":"4239.44920"},{"date":"12-11-2025","nav":"4238.86310"},{"date":"11-11-2025","nav":"4238.27470"},{"date":"10-11-2025","nav":"4237.68640"},{"date":"09-11-2025","nav":"4237.10070"},{"date":"07-11-2025","nav":"4235.92620"},{"date":"06-11-2025","nav":"4235.33590"},{"date":"05-11-2025","nav":"4234.75090"},{"date":"04-11-2025","nav":"4234.15730"},{"date":"03-11-2025","nav":"4233.57030"},{"date":"02-11-2025","nav":"4232.97850"},{"date":"01-11-2025","nav":"4232.34280"},{"date":"31-10-2025","nav":"4231.70740"},{"date":"30-10-2025","nav":"4231.07570"},{"date":"29-10-2025","nav":"4230.45600"},{"date":"28-10-2025","nav":"4229.83390"},{"date":"27-10-2025","nav":"4229.21350"},{"date":"26-10-2025","nav":"4228.59200"},{"date":"25-10-2025","nav":"4227.96980"},{"date":"24-10-2025","nav":"4227.34770"},{"date":"23-10-2025","nav":"4226.73020"},{"date":"22-10-2025","nav":"4226.12270"},{"date":"21-10-2025","nav":"4225.50020"},{"date":"20-10-2025","nav":"4224.87770"},{"date":"19-10-2025","nav":"4224.25730"},{"date":"17-10-2025","nav":"4223.00100"},{"date":"16-10-2025","nav":"4222.37840"},{"date":"15-10-2025","nav":"4221.77430"},{"date":"14-10-2025","nav":"4221.17200"},{"date":"13-10-2025","nav":"4220.57220"},{"date":"12-10-2025","nav":"4219.96560"},{"date":"10-10-2025","nav":"4218.70890"},{"date":"09-10-2025","nav":"4218.08640"},{"date":"08-10-2025","nav":"4217.46980"},{"date":"07-10-2025","nav":"4216.87740"},{"date":"06-10-2025","nav":"4216.28590"},{"date":"05-10-2025","nav":"4215.68770"},{"date":"04-10-2025","nav":"4215.08690"},{"date":"03-10-2025","nav":"4214.48620"},{"date":"02-10-2025","nav":"4213.88890"},{"date":"01-10-2025","nav":"4213.28090"},{"date":"30-09-2025","nav":"4212.67440"},{"date":"28-09-2025","nav":"4211.43470"},{"date":"27-09-2025","nav":"4210.81380"},{"date":"26-09-2025","nav":"4210.19290"},{"date":"25-09-2025","nav":"4209.57630"},{"date":"24-09-2025","nav":"4208.95020"},{"date":"23-09-2025","nav":"4208.33060"},{"date":"22-09-2025","nav":"4207.71260"},{"date":"21-09-2025","nav":"4207.08680"},{"date":"19-09-2025","nav":"4205.85170"},{"date":"18-09-2025","nav":"4205.24090"},{"date":"17-09-2025","nav":"4204.61770"},{"date":"16-09-2025","nav":"4204.00640"},{"date":"15-09-2025","nav":"4203.38290"},{"date":"14-09-2025","nav":"4202.78070"},{"date":"12-09-2025","nav":"4201.56820"},{"date":"11-09-2025","nav":"4200.96580"},{"date":"10-09-2025","nav":"4200.36810"},{"date":"09-09-2025","nav":"4199.77610"},{"date":"08-09-2025","nav":"4199.14180"},{"date":"07-09-2025","nav":"4198.58360"},{"date":"05-09-2025","nav":"4197.38390"},{"date":"04-09-2025","nav":"4196.78360"},{"date":"03-09-2025","nav":"4196.18240"},{"date":"02-09-2025","nav":"4195.59420"},{"date":"01-09-2025","nav":"4195.00690"},{"date":"31-08-2025","nav":"4194.41190"},{"date":"30-08-2025","nav":"4193.79770"},{"date":"29-08-2025","nav":"4193.18350"},{"date":"28-08-2025","nav":"4192.58750"},{"date":"27-08-2025","nav":"4191.98290"},{"date":"26-08-2025","nav":"4191.37710"},{"date":"25-08-2025","nav":"4190.77410"},{"date":"24-08-2025","nav":"4190.16860"},{"date":"22-08-2025","nav":"4188.92510"},{"date":"21-08-2025","nav":"4188.31100"},{"date":"20-08-2025","nav":"4187.69270"},{"date":"19-08-2025","nav":"4187.08780"},{"date":"18-08-2025","nav":"4186.49170"},{"date":"17-08-2025","nav":"4185.89310"},{"date":"15-08-2025","nav":"4184.67600"},{"date":"14-08-2025","nav":"4184.06750"},{"date":"13-08-2025","nav":"4183.48440"},{"date":"12-08-2025","nav":"4182.88050"},{"date":"11-08-2025","nav":"4182.27520"},{"date":"10-08-2025","nav":"4181.67220"},{"date":"08-08-2025","nav":"4180.43850"},{"date":"07-08-2025","nav":"4179.82660"},{"date":"06-08-2025","nav":"4179.22550"},{"date":"05-08-2025","nav":"4178.64610"},{"date":"04-08-2025","nav":"4178.06980"},{"date":"03-08-2025","nav":"4177.48140"},{"date":"01-08-2025","nav":"4176.28710"},{"date":"31-07-2025","nav":"4175.69310"},{"date":"30-07-2025","nav":"4175.08450"},{"date":"29-07-2025","nav":"4174.48920"},{"date":"28-07-2025","nav":"4173.89590"},{"date":"27-07-2025","nav":"4173.30890"},{"date":"25-07-2025","nav":"4172.11250"},{"date":"24-07-2025","nav":"4171.51640"},{"date":"23-07-2025","nav":"4170.90230"},{"date":"22-07-2025","nav":"4170.26270"},{"date":"21-07-2025","nav":"4169.63010"},{"date":"20-07-2025","nav":"4169.01770"},{"date":"19-07-2025","nav":"4168.42290"},{"date":"18-07-2025","nav":"4167.82810"},{"date":"17-07-2025","nav":"4167.23780"},{"date":"16-07-2025","nav":"4166.64800"},{"date":"15-07-2025","nav":"4166.05900"},{"date":"14-07-2025","nav":"4165.46950"},{"date":"13-07-2025","nav":"4164.88870"},{"date":"12-07-2025","nav":"4164.28620"},{"date":"11-07-2025","nav":"4163.68360"},{"date":"10-07-2025","nav":"4163.08420"},{"date":"09-07-2025","nav":"4162.49340"},{"date":"08-07-2025","nav":"4161.91110"},{"date":"07-07-2025","nav":"4161.34060"},{"date":"06-07-2025","nav":"4160.76570"},{"date":"05-07-2025","nav":"4160.18680"},{"date":"04-07-2025","nav":"4159.60780"},{"date":"03-07-2025","nav":"4159.03070"},{"date":"02-07-2025","nav":"4158.46430"},{"date":"01-07-2025","nav":"4157.89330"},{"date":"30-06-2025","nav":"4157.28870"},{"date":"29-06-2025","nav":"4156.68480"},{"date":"28-06-2025","nav":"4156.07690"},{"date":"27-06-2025","nav":"4155.46890"},{"date":"26-06-2025","nav":"4154.87160"},{"date":"25-06-2025","nav":"4154.28960"},{"date":"24-06-2025","nav":"4153.71050"},{"date":"23-06-2025","nav":"4153.13580"},{"date":"22-06-2025","nav":"4152.55330"},{"date":"21-06-2025","nav":"4151.97100"},{"date":"20-06-2025","nav":"4151.38860"},{"date":"19-06-2025","nav":"4150.80940"},{"date":"18-06-2025","nav":"4150.23420"},{"date":"17-06-2025","nav":"4149.65720"},{"date":"16-06-2025","nav":"4149.08060"},{"date":"15-06-2025","nav":"4148.50080"},{"date":"14-06-2025","nav":"4147.92630"},{"date":"13-06-2025","nav":"4147.35190"},{"date":"12-06-2025","nav":"4146.78080"},{"date":"11-06-2025","nav":"4146.20620"},{"date":"10-06-2025","nav":"4145.63360"},{"date":"09-06-2025","nav":"4145.05960"},{"date":"08-06-2025","nav":"4144.47620"},{"date":"06-06-2025","nav":"4143.29060"},{"date":"05-06-2025","nav":"4142.67390"},{"date":"04-06-2025","nav":"4142.04620"},{"date":"03-06-2025","nav":"4141.42180"},{"date":"02-06-2025","nav":"4140.79790"},{"date":"01-06-2025","nav":"4140.16310"},{"date":"31-05-2025","nav":"4139.51430"},{"date":"30-05-2025","nav":"4138.86560"},{"date":"29-05-2025","nav":"4138.22210"},{"date":"28-05-2025","nav":"4137.59200"},{"date":"27-05-2025","nav":"4136.95750"},{"date":"26-05-2025","nav":"4136.32960"},{"date":"25-05-2025","nav":"4135.69560"},{"date":"24-05-2025","nav":"4135.05720"},{"date":"23-05-2025","nav":"4134.41870"},{"date":"22-05-2025","nav":"4133.78030"},{"date":"21-05-2025","nav":"4133.13430"},{"date":"20-05-2025","nav":"4132.50340"},{"date":"19-05-2025","nav":"4131.87920"},{"date":"18-05-2025","nav":"4131.25970"},{"date":"17-05-2025","nav":"4130.63820"},{"date":"16-05-2025","nav":"4130.01660"},{"date":"15-05-2025","nav":"4129.39380"},{"date":"14-05-2025","nav":"4128.76440"},{"date":"13-05-2025","nav":"4128.12940"},{"date":"12-05-2025","nav":"4127.40860"},{"date":"11-05-2025","nav":"4126.76280"},{"date":"10-05-2025","nav":"4126.11690"},{"date":"09-05-2025","nav":"4125.47120"},{"date":"08-05-2025","nav":"4124.83590"},{"date":"07-05-2025","nav":"4124.20420"},{"date":"06-05-2025","nav":"4123.56710"},{"date":"05-05-2025","nav":"4122.92680"},{"date":"04-05-2025","nav":"4122.28990"},{"date":"03-05-2025","nav":"4121.64510"},{"date":"02-05-2025","nav":"4121.00030"},{"date":"01-05-2025","nav":"4120.35670"},{"date":"30-04-2025","nav":"4119.68980"},{"date":"29-04-2025","nav":"4119.02420"},{"date":"28-04-2025","nav":"4118.37360"},{"date":"27-04-2025","nav":"4117.73670"},{"date":"26-04-2025","nav":"4117.10190"},{"date":"25-04-2025","nav":"4116.46710"},{"date":"24-04-2025","nav":"4115.83310"},{"date":"23-04-2025","nav":"4115.19010"},{"date":"22-04-2025","nav":"4114.54320"},{"date":"21-04-2025","nav":"4113.89370"},{"date":"20-04-2025","nav":"4113.24500"},{"date":"18-04-2025","nav":"4111.94420"},{"date":"17-04-2025","nav":"4111.29710"},{"date":"16-04-2025","nav":"4110.69200"},{"date":"15-04-2025","nav":"4110.05580"},{"date":"14-04-2025","nav":"4109.41880"},{"date":"13-04-2025","nav":"4108.76900"},{"date":"11-04-2025","nav":"4107.46950"},{"date":"10-04-2025","nav":"4106.86690"},{"date":"09-04-2025","nav":"4106.21910"},{"date":"08-04-2025","nav":"4105.56310"},{"date":"07-04-2025","nav":"4104.89560"},{"date":"06-04-2025","nav":"4104.20600"},{"date":"05-04-2025","nav":"4103.52750"},{"date":"04-04-2025","nav":"4102.84890"},{"date":"03-04-2025","nav":"4102.21480"},{"date":"02-04-2025","nav":"4101.58410"},{"date":"01-04-2025","nav":"4100.91810"},{"date":"31-03-2025","nav":"4100.13930"},{"date":"30-03-2025","nav":"4099.36040"},{"date":"28-03-2025","nav":"4097.80300"},{"date":"27-03-2025","nav":"4097.00260"},{"date":"26-03-2025","nav":"4096.32100"},{"date":"25-03-2025","nav":"4095.65140"},{"date":"24-03-2025","nav":"4094.96800"},{"date":"23-03-2025","nav":"4094.26770"},{"date":"21-03-2025","nav":"4092.86250"},{"date":"20-03-2025","nav":"4092.16150"},{"date":"19-03-2025","nav":"4091.46450"},{"date":"18-03-2025","nav":"4090.77240"},{"date":"17-03-2025","nav":"4090.07720"},{"date":"16-03-2025","nav":"4089.39940"},{"date":"14-03-2025","nav":"4088.00510"},{"date":"13-03-2025","nav":"4087.30800"},{"date":"12-03-2025","nav":"4086.64560"},{"date":"11-03-2025","nav":"4085.98150"},{"date":"10-03-2025","nav":"4085.30720"},{"date":"09-03-2025","nav":"4084.62500"},{"date":"08-03-2025","nav":"4083.95030"},{"date":"07-03-2025","nav":"4083.27560"},{"date":"06-03-2025","nav":"4082.60270"},{"date":"05-03-2025","nav":"4081.95940"},{"date":"04-03-2025","nav":"4081.31170"},{"date":"03-03-2025","nav":"4080.65600"},{"date":"02-03-2025","nav":"4079.99560"},{"date":"28-02-2025","nav":"4078.61100"},{"date":"27-02-2025","nav":"4077.92150"},{"date":"26-02-2025","nav":"4077.24770"},{"date":"25-02-2025","nav":"4076.56670"},{"date":"24-02-2025","nav":"4075.88420"},{"date":"23-02-2025","nav":"4075.19910"},{"date":"21-02-2025","nav":"4073.84110"},{"date":"20-02-2025","nav":"4073.16640"},{"date":"19-02-2025","nav":"4072.48740"},{"date":"18-02-2025","nav":"4071.78120"},{"date":"17-02-2025","nav":"4071.11750"},{"date":"16-02-2025","nav":"4070.43670"},{"date":"14-02-2025","nav":"4069.05390"},{"date":"13-02-2025","nav":"4068.36310"},{"date":"12-02-2025","nav":"4067.67050"},{"date":"11-02-2025","nav":"4066.99160"},{"date":"10-02-2025","nav":"4066.30420"},{"date":"09-02-2025","nav":"4065.62120"},{"date":"07-02-2025","nav":"4064.25160"},{"date":"06-02-2025","nav":"4063.56860"},{"date":"05-02-2025","nav":"4062.88470"},{"date":"04-02-2025","nav":"4062.19970"},{"date":"03-02-2025","nav":"4061.50660"},{"date":"02-02-2025","nav":"4060.80080"},{"date":"31-01-2025","nav":"4059.34990"},{"date":"30-01-2025","nav":"4058.62140"},{"date":"29-01-2025","nav":"4057.91150"},{"date":"28-01-2025","nav":"4057.21150"},{"date":"27-01-2025","nav":"4056.49940"},{"date":"26-01-2025","nav":"4055.78600"},{"date":"24-01-2025","nav":"4054.35190"},{"date":"23-01-2025","nav":"4053.63500"},{"date":"22-01-2025","nav":"4052.91130"},{"date":"21-01-2025","nav":"4052.19790"},{"date":"20-01-2025","nav":"4051.48400"},{"date":"19-01-2025","nav":"4050.78620"},{"date":"17-01-2025","nav":"4049.37360"},{"date":"16-01-2025","nav":"4048.66820"},{"date":"15-01-2025","nav":"4047.96780"},{"date":"14-01-2025","nav":"4047.25710"},{"date":"13-01-2025","nav":"4046.56570"},{"date":"12-01-2025","nav":"4045.84750"},{"date":"10-01-2025","nav":"4044.36180"},{"date":"09-01-2025","nav":"4043.62940"},{"date":"08-01-2025","nav":"4042.89480"},{"date":"07-01-2025","nav":"4042.16800"},{"date":"06-01-2025","nav":"4041.43800"},{"date":"05-01-2025","nav":"4040.72630"},{"date":"03-01-2025","nav":"4039.32910"},{"date":"02-01-2025","nav":"4038.63460"},{"date":"01-01-2025","nav":"4037.96230"},{"date":"31-12-2024","nav":"4037.26480"},{"date":"30-12-2024","nav":"4036.55450"},{"date":"29-12-2024","nav":"4035.82780"},{"date":"27-12-2024","nav":"4034.37620"},{"date":"26-12-2024","nav":"4033.65150"},{"date":"25-12-2024","nav":"4032.95280"},{"date":"24-12-2024","nav":"4032.23990"},{"date":"23-12-2024","nav":"4031.53080"},{"date":"22-12-2024","nav":"4030.81850"},{"date":"20-12-2024","nav":"4029.37100"},{"date":"19-12-2024","nav":"4028.64770"},{"date":"18-12-2024","nav":"4027.93550"},{"date":"17-12-2024","nav":"4027.23760"},{"date":"16-12-2024","nav":"4026.51810"},{"date":"15-12-2024","nav":"4025.79710"},{"date":"14-12-2024","nav":"4025.08020"},{"date":"13-12-2024","nav":"4024.36360"},{"date":"12-12-2024","nav":"4023.65180"},{"date":"11-12-2024","nav":"4022.96050"},{"date":"10-12-2024","nav":"4022.24500"},{"date":"09-12-2024","nav":"4021.53090"},{"date":"08-12-2024","nav":"4020.82880"},{"date":"06-12-2024","nav":"4019.42360"},{"date":"05-12-2024","nav":"4018.72320"},{"date":"04-12-2024","nav":"4018.01680"},{"date":"03-12-2024","nav":"4017.34090"},{"date":"02-12-2024","nav":"4016.66890"},{"date":"01-12-2024","nav":"4015.98550"},{"date":"30-11-2024","nav":"4015.27020"},{"date":"29-11-2024","nav":"4014.55470"},{"date":"28-11-2024","nav":"4013.84000"},{"date":"27-11-2024","nav":"4013.12280"},{"date":"26-11-2024","nav":"4012.40880"},{"date":"25-11-2024","nav":"4011.69040"},{"date":"24-11-2024","nav":"4010.96870"},{"date":"23-11-2024","nav":"4010.24680"},{"date":"22-11-2024","nav":"4009.52490"},{"date":"21-11-2024","nav":"4008.80550"},{"date":"20-11-2024","nav":"4008.08540"},{"date":"19-11-2024","nav":"4007.39770"},{"date":"18-11-2024","nav":"4006.71110"},{"date":"17-11-2024","nav":"4006.03800"},{"date":"15-11-2024","nav":"4004.68210"},{"date":"14-11-2024","nav":"4004.00430"},{"date":"13-11-2024","nav":"4003.32750"},{"date":"12-11-2024","nav":"4002.65530"},{"date":"11-11-2024","nav":"4001.98330"},{"date":"10-11-2024","nav":"4001.32070"},{"date":"08-11-2024","nav":"3999.96170"},{"date":"07-11-2024","nav":"3999.28390"},{"date":"06-11-2024","nav":"3998.61880"},{"date":"05-11-2024","nav":"3997.95660"},{"date":"04-11-2024","nav":"3997.30570"},{"date":"03-11-2024","nav":"3996.65790"},{"date":"01-11-2024","nav":"3995.32690"},{"date":"31-10-2024","nav":"3994.66150"},{"date":"30-10-2024","nav":"3993.99320"},{"date":"29-10-2024","nav":"3993.32360"},{"date":"28-10-2024","nav":"3992.65570"},{"date":"27-10-2024","nav":"3991.96800"},{"date":"25-10-2024","nav":"3990.56010"},{"date":"24-10-2024","nav":"3989.86020"},{"date":"23-10-2024","nav":"3989.13570"},{"date":"22-10-2024","nav":"3988.42170"},{"date":"21-10-2024","nav":"3987.71850"},{"date":"20-10-2024","nav":"3987.03140"},{"date":"18-10-2024","nav":"3985.68490"},{"date":"17-10-2024","nav":"3985.01690"},{"date":"16-10-2024","nav":"3984.34630"},{"date":"15-10-2024","nav":"3983.67880"},{"date":"14-10-2024","nav":"3983.01060"},{"date":"13-10-2024","nav":"3982.34070"},{"date":"11-10-2024","nav":"3980.99480"},{"date":"10-10-2024","nav":"3980.32530"},{"date":"09-10-2024","nav":"3979.65380"},{"date":"08-10-2024","nav":"3978.98540"},{"date":"07-10-2024","nav":"3978.31950"},{"date":"06-10-2024","nav":"3977.65160"},{"date":"04-10-2024","nav":"3976.30380"},{"date":"03-10-2024","nav":"3975.63830"},{"date":"02-10-2024","nav":"3974.97440"},{"date":"01-10-2024","nav":"3974.26890"},{"date":"30-09-2024","nav":"3973.54570"},{"date":"29-09-2024","nav":"3972.84000"},{"date":"27-09-2024","nav":"3971.46610"},{"date":"26-09-2024","nav":"3970.78130"},{"date":"25-09-2024","nav":"3970.09420"},{"date":"24-09-2024","nav":"3969.39630"},{"date":"23-09-2024","nav":"3968.68800"},{"date":"22-09-2024","nav":"3967.98050"},{"date":"21-09-2024","nav":"3967.27190"},{"date":"20-09-2024","nav":"3966.56330"},{"date":"19-09-2024","nav":"3965.86070"},{"date":"18-09-2024","nav":"3965.16590"},{"date":"17-09-2024","nav":"3964.46320"},{"date":"16-09-2024","nav":"3963.76300"},{"date":"15-09-2024","nav":"3963.07350"},{"date":"13-09-2024","nav":"3961.69800"},{"date":"12-09-2024","nav":"3961.01280"},{"date":"11-09-2024","nav":"3960.35030"},{"date":"10-09-2024","nav":"3959.67260"},{"date":"09-09-2024","nav":"3958.99780"},{"date":"08-09-2024","nav":"3958.32470"},{"date":"06-09-2024","nav":"3956.97010"},{"date":"05-09-2024","nav":"3956.29630"},{"date":"04-09-2024","nav":"3955.62570"},{"date":"03-09-2024","nav":"3954.96280"},{"date":"02-09-2024","nav":"3954.29920"},{"date":"01-09-2024","nav":"3953.63340"},{"date":"30-08-2024","nav":"3952.22490"},{"date":"29-08-2024","nav":"3951.52280"},{"date":"28-08-2024","nav":"3950.82360"},{"date":"27-08-2024","nav":"3950.14100"},{"date":"26-08-2024","nav":"3949.46620"},{"date":"25-08-2024","nav":"3948.79960"},{"date":"23-08-2024","nav":"3947.46170"},{"date":"22-08-2024","nav":"3946.79500"},{"date":"21-08-2024","nav":"3946.11910"},{"date":"20-08-2024","nav":"3945.44340"},{"date":"19-08-2024","nav":"3944.76890"},{"date":"18-08-2024","nav":"3944.10020"},{"date":"16-08-2024","nav":"3942.74260"},{"date":"15-08-2024","nav":"3942.06390"},{"date":"14-08-2024","nav":"3941.38620"},{"date":"13-08-2024","nav":"3940.71160"},{"date":"12-08-2024","nav":"3940.03840"},{"date":"11-08-2024","nav":"3939.37190"},{"date":"09-08-2024","nav":"3938.02660"},{"date":"08-08-2024","nav":"3937.35660"},{"date":"07-08-2024","nav":"3936.65870"},{"date":"06-08-2024","nav":"3935.98830"},{"date":"05-08-2024","nav":"3935.33590"},{"date":"04-08-2024","nav":"3934.67000"},{"date":"02-08-2024","nav":"3933.35140"},{"date":"01-08-2024","nav":"3932.69320"},{"date":"31-07-2024","nav":"3932.01890"},{"date":"30-07-2024","nav":"3931.34720"},{"date":"29-07-2024","nav":"3930.68040"},{"date":"28-07-2024","nav":"3930.01320"},{"date":"26-07-2024","nav":"3928.66810"},{"date":"25-07-2024","nav":"3927.99720"},{"date":"24-07-2024","nav":"3927.32150"},{"date":"23-07-2024","nav":"3926.62360"},{"date":"22-07-2024","nav":"3925.92300"},{"date":"21-07-2024","nav":"3925.23440"},{"date":"19-07-2024","nav":"3923.87850"},{"date":"18-07-2024","nav":"3923.20330"},{"date":"17-07-2024","nav":"3922.53620"},{"date":"16-07-2024","nav":"3921.86690"},{"date":"15-07-2024","nav":"3921.19990"},{"date":"14-07-2024","nav":"3920.53620"},{"date":"12-07-2024","nav":"3919.21290"},{"date":"11-07-2024","nav":"3918.55300"},{"date":"10-07-2024","nav":"3917.88350"},{"date":"09-07-2024","nav":"3917.20770"},{"date":"08-07-2024","nav":"3916.53390"},{"date":"07-07-2024","nav":"3915.85480"},{"date":"05-07-2024","nav":"3914.50800"},{"date":"04-07-2024","nav":"3913.83790"},{"date":"03-07-2024","nav":"3913.17250"},{"date":"02-07-2024","nav":"3912.50730"},{"date":"01-07-2024","nav":"3911.84010"},{"date":"30-06-2024","nav":"3911.15530"},{"date":"29-06-2024","nav":"3910.44540"},{"date":"28-06-2024","nav":"3909.73540"},{"date":"27-06-2024","nav":"3909.02220"},{"date":"26-06-2024","nav":"3908.31900"},{"date":"25-06-2024","nav":"3907.63590"},{"date":"24-06-2024","nav":"3906.95380"},{"date":"23-06-2024","nav":"3906.26670"},{"date":"21-06-2024","nav":"3904.86590"},{"date":"20-06-2024","nav":"3904.16880"},{"date":"19-06-2024","nav":"3903.48150"},{"date":"18-06-2024","nav":"3902.79500"},{"date":"17-06-2024","nav":"3902.10740"},{"date":"16-06-2024","nav":"3901.40490"},{"date":"14-06-2024","nav":"3900.00000"},{"date":"13-06-2024","nav":"3899.29810"},{"date":"12-06-2024","nav":"3898.62230"},{"date":"11-06-2024","nav":"3897.95150"},{"date":"10-06-2024","nav":"3897.27700"},{"date":"09-06-2024","nav":"3896.60430"},{"date":"07-06-2024","nav":"3895.26360"},{"date":"06-06-2024","nav":"3894.59250"},{"date":"05-06-2024","nav":"3893.92090"},{"date":"04-06-2024","nav":"3893.24990"},{"date":"03-06-2024","nav":"3892.59040"},{"date":"02-06-2024","nav":"3891.93220"},{"date":"01-06-2024","nav":"3891.23510"},{"date":"31-05-2024","nav":"3890.53810"},{"date":"30-05-2024","nav":"3889.84270"},{"date":"29-05-2024","nav":"3889.18270"},{"date":"28-05-2024","nav":"3888.52030"},{"date":"27-05-2024","nav":"3887.85080"},{"date":"26-05-2024","nav":"3887.16630"},{"date":"24-05-2024","nav":"3885.77620"},{"date":"23-05-2024","nav":"3885.08280"},{"date":"22-05-2024","nav":"3884.38430"},{"date":"21-05-2024","nav":"3883.68610"},{"date":"19-05-2024","nav":"3882.28120"},{"date":"18-05-2024","nav":"3881.57960"},{"date":"17-05-2024","nav":"3880.87880"},{"date":"16-05-2024","nav":"3880.18360"},{"date":"15-05-2024","nav":"3879.52610"},{"date":"14-05-2024","nav":"3878.85960"},{"date":"13-05-2024","nav":"3878.17170"},{"date":"12-05-2024","nav":"3877.47520"},{"date":"10-05-2024","nav":"3876.07930"},{"date":"09-05-2024","nav":"3875.38650"},{"date":"08-05-2024","nav":"3874.68960"},{"date":"07-05-2024","nav":"3874.00100"},{"date":"06-05-2024","nav":"3873.32770"},{"date":"05-05-2024","nav":"3872.66760"},{"date":"03-05-2024","nav":"3871.34380"},{"date":"02-05-2024","nav":"3870.69280"},{"date":"01-05-2024","nav":"3870.01860"},{"date":"30-04-2024","nav":"3869.32550"},{"date":"29-04-2024","nav":"3868.63180"},{"date":"28-04-2024","nav":"3867.93720"},{"date":"26-04-2024","nav":"3866.54720"},{"date":"25-04-2024","nav":"3865.85720"},{"date":"24-04-2024","nav":"3865.16300"},{"date":"23-04-2024","nav":"3864.47090"},{"date":"22-04-2024","nav":"3863.78460"},{"date":"21-04-2024","nav":"3863.10040"},{"date":"19-04-2024","nav":"3861.78150"},{"date":"18-04-2024","nav":"3861.12390"},{"date":"17-04-2024","nav":"3860.45960"},{"date":"16-04-2024","nav":"3859.80730"},{"date":"15-04-2024","nav":"3859.15660"},{"date":"14-04-2024","nav":"3858.49270"},{"date":"13-04-2024","nav":"3857.80780"},{"date":"12-04-2024","nav":"3857.12290"},{"date":"11-04-2024","nav":"3856.46100"},{"date":"10-04-2024","nav":"3855.78030"},{"date":"09-04-2024","nav":"3855.07880"},{"date":"08-04-2024","nav":"3854.41050"},{"date":"07-04-2024","nav":"3853.74550"},{"date":"06-04-2024","nav":"3853.07670"},{"date":"05-04-2024","nav":"3852.40780"},{"date":"04-04-2024","nav":"3851.73190"},{"date":"03-04-2024","nav":"3851.06380"},{"date":"02-04-2024","nav":"3850.40050"},{"date":"01-04-2024","nav":"3849.73820"},{"date":"31-03-2024","nav":"3849.00340"},{"date":"30-03-2024","nav":"3848.26880"},{"date":"28-03-2024","nav":"3846.79980"},{"date":"27-03-2024","nav":"3846.06700"},{"date":"26-03-2024","nav":"3845.38300"},{"date":"25-03-2024","nav":"3844.69710"},{"date":"22-03-2024","nav":"3842.60680"},{"date":"21-03-2024","nav":"3841.91210"},{"date":"20-03-2024","nav":"3841.22000"},{"date":"19-03-2024","nav":"3840.55550"},{"date":"18-03-2024","nav":"3839.90190"},{"date":"17-03-2024","nav":"3839.22950"},{"date":"15-03-2024","nav":"3837.84980"},{"date":"14-03-2024","nav":"3837.16440"},{"date":"13-03-2024","nav":"3836.51670"},{"date":"12-03-2024","nav":"3835.86140"},{"date":"11-03-2024","nav":"3835.20090"},{"date":"10-03-2024","nav":"3834.51880"},{"date":"08-03-2024","nav":"3833.16050"},{"date":"07-03-2024","nav":"3832.48150"},{"date":"06-03-2024","nav":"3831.80250"},{"date":"05-03-2024","nav":"3831.14540"},{"date":"04-03-2024","nav":"3830.49420"},{"date":"03-03-2024","nav":"3829.85040"},{"date":"02-03-2024","nav":"3829.17900"},{"date":"01-03-2024","nav":"3828.50600"},{"date":"29-02-2024","nav":"3827.83310"},{"date":"28-02-2024","nav":"3827.15370"},{"date":"27-02-2024","nav":"3826.50410"},{"date":"26-02-2024","nav":"3825.84780"},{"date":"25-02-2024","nav":"3825.17100"},{"date":"24-02-2024","nav":"3824.49610"},{"date":"23-02-2024","nav":"3823.82120"},{"date":"22-02-2024","nav":"3823.14870"},{"date":"21-02-2024","nav":"3822.50260"},{"date":"20-02-2024","nav":"3821.85270"},{"date":"19-02-2024","nav":"3821.18880"},{"date":"18-02-2024","nav":"3820.50840"},{"date":"16-02-2024","nav":"3819.14750"},{"date":"15-02-2024","nav":"3818.46850"},{"date":"14-02-2024","nav":"3817.79200"},{"date":"13-02-2024","nav":"3817.09850"},{"date":"12-02-2024","nav":"3816.41060"},{"date":"11-02-2024","nav":"3815.73220"},{"date":"09-02-2024","nav":"3814.35730"},{"date":"08-02-2024","nav":"3813.67180"},{"date":"07-02-2024","nav":"3812.99860"},{"date":"06-02-2024","nav":"3812.35600"},{"date":"05-02-2024","nav":"3811.71540"},{"date":"04-02-2024","nav":"3811.08200"},{"date":"03-02-2024","nav":"3810.44420"},{"date":"02-02-2024","nav":"3809.80630"},{"date":"01-02-2024","nav":"3809.16970"},{"date":"31-01-2024","nav":"3808.50630"},{"date":"30-01-2024","nav":"3807.82640"},{"date":"29-01-2024","nav":"3807.14630"},{"date":"28-01-2024","nav":"3806.46140"},{"date":"26-01-2024","nav":"3805.09180"},{"date":"25-01-2024","nav":"3804.40700"},{"date":"24-01-2024","nav":"3803.72300"},{"date":"23-01-2024","nav":"3803.03940"},{"date":"22-01-2024","nav":"3802.35590"},{"date":"21-01-2024","nav":"3801.67160"},{"date":"19-01-2024","nav":"3800.30260"},{"date":"18-01-2024","nav":"3799.61910"},{"date":"17-01-2024","nav":"3798.93560"},{"date":"16-01-2024","nav":"3798.25230"},{"date":"15-01-2024","nav":"3797.56910"},{"date":"14-01-2024","nav":"3796.88790"},{"date":"12-01-2024","nav":"3795.52970"},{"date":"11-01-2024","nav":"3794.85130"},{"date":"10-01-2024","nav":"3794.16900"},{"date":"09-01-2024","nav":"3793.48660"},{"date":"08-01-2024","nav":"3792.80340"},{"date":"07-01-2024","nav":"3792.12100"},{"date":"06-01-2024","nav":"3791.44350"},{"date":"05-01-2024","nav":"3790.76600"},{"date":"04-01-2024","nav":"3790.08980"},{"date":"03-01-2024","nav":"3789.41430"},{"date":"02-01-2024","nav":"3788.73540"},{"date":"01-01-2024","nav":"3788.05360"},{"date":"31-12-2023","nav":"3787.36420"},{"date":"30-12-2023","nav":"3786.68150"},{"date":"29-12-2023","nav":"3785.99890"},{"date":"28-12-2023","nav":"3785.31730"},{"date":"27-12-2023","nav":"3784.63480"},{"date":"26-12-2023","nav":"3783.93460"},{"date":"25-12-2023","nav":"3783.25030"},{"date":"24-12-2023","nav":"3782.56840"},{"date":"22-12-2023","nav":"3781.20450"},{"date":"21-12-2023","nav":"3780.52320"},{"date":"20-12-2023","nav":"3779.83350"},{"date":"19-12-2023","nav":"3779.15180"},{"date":"18-12-2023","nav":"3778.46980"},{"date":"17-12-2023","nav":"3777.78960"},{"date":"15-12-2023","nav":"3776.44560"},{"date":"14-12-2023","nav":"3775.77480"},{"date":"13-12-2023","nav":"3775.09640"},{"date":"12-12-2023","nav":"3774.41820"},{"date":"11-12-2023","nav":"3773.73880"},{"date":"10-12-2023","nav":"3773.06040"},{"date":"08-12-2023","nav":"3771.70340"},{"date":"07-12-2023","nav":"3771.02560"},{"date":"06-12-2023","nav":"3770.35070"},{"date":"05-12-2023","nav":"3769.67330"},{"date":"04-12-2023","nav":"3768.99650"},{"date":"03-12-2023","nav":"3768.31860"},{"date":"01-12-2023","nav":"3766.95990"},{"date":"30-11-2023","nav":"3766.28200"},{"date":"29-11-2023","nav":"3765.60460"},{"date":"28-11-2023","nav":"3764.92500"},{"date":"27-11-2023","nav":"3764.24510"},{"date":"26-11-2023","nav":"3763.56350"},{"date":"24-11-2023","nav":"3762.20050"},{"date":"23-11-2023","nav":"3761.52050"},{"date":"22-11-2023","nav":"3760.84330"},{"date":"21-11-2023","nav":"3760.16770"},{"date":"20-11-2023","nav":"3759.49230"},{"date":"19-11-2023","nav":"3758.81750"},{"date":"17-11-2023","nav":"3757.46310"},{"date":"16-11-2023","nav":"3756.78760"},{"date":"15-11-2023","nav":"3756.11130"},{"date":"14-11-2023","nav":"3755.43530"},{"date":"13-11-2023","nav":"3754.76010"},{"date":"12-11-2023","nav":"3754.08580"},{"date":"10-11-2023","nav":"3752.73520"},{"date":"09-11-2023","nav":"3752.06090"},{"date":"08-11-2023","nav":"3751.38680"},{"date":"07-11-2023","nav":"3750.71460"},{"date":"06-11-2023","nav":"3750.04380"},{"date":"05-11-2023","nav":"3749.37400"},{"date":"04-11-2023","nav":"3748.70270"},{"date":"03-11-2023","nav":"3748.03130"},{"date":"02-11-2023","nav":"3747.36190"},{"date":"01-11-2023","nav":"3746.69530"},{"date":"31-10-2023","nav":"3746.02470"},{"date":"30-10-2023","nav":"3745.35180"},{"date":"29-10-2023","nav":"3744.68100"},{"date":"27-10-2023","nav":"3743.33900"},{"date":"26-10-2023","nav":"3742.66890"},{"date":"25-10-2023","nav":"3741.99890"},{"date":"24-10-2023","nav":"3741.32790"},{"date":"23-10-2023","nav":"3740.65530"},{"date":"22-10-2023","nav":"3739.98330"},{"date":"20-10-2023","nav":"3738.64110"},{"date":"19-10-2023","nav":"3737.97100"},{"date":"18-10-2023","nav":"3737.30240"},{"date":"17-10-2023","nav":"3736.63400"},{"date":"16-10-2023","nav":"3735.96260"},{"date":"15-10-2023","nav":"3735.29170"},{"date":"13-10-2023","nav":"3733.94620"},{"date":"12-10-2023","nav":"3733.27410"},{"date":"11-10-2023","nav":"3732.60190"},{"date":"10-10-2023","nav":"3731.93050"},{"date":"09-10-2023","nav":"3731.26040"},{"date":"08-10-2023","nav":"3730.59220"},{"date":"06-10-2023","nav":"3729.24690"},{"date":"05-10-2023","nav":"3728.57640"},{"date":"04-10-2023","nav":"3727.90670"},{"date":"03-10-2023","nav":"3727.22030"},{"date":"02-10-2023","nav":"3726.54980"},{"date":"30-09-2023","nav":"3725.19570"},{"date":"29-09-2023","nav":"3724.51850"},{"date":"28-09-2023","nav":"3723.82660"},{"date":"27-09-2023","nav":"3723.15590"},{"date":"26-09-2023","nav":"3722.49050"},{"date":"25-09-2023","nav":"3721.81810"},{"date":"24-09-2023","nav":"3721.15120"},{"date":"22-09-2023","nav":"3719.80830"},{"date":"21-09-2023","nav":"3719.13130"},{"date":"20-09-2023","nav":"3718.47040"},{"date":"19-09-2023","nav":"3717.80180"},{"date":"18-09-2023","nav":"3717.13420"},{"date":"17-09-2023","nav":"3716.46800"},{"date":"15-09-2023","nav":"3715.13340"},{"date":"14-09-2023","nav":"3714.46760"},{"date":"13-09-2023","nav":"3713.80310"},{"date":"12-09-2023","nav":"3713.13790"},{"date":"11-09-2023","nav":"3712.47510"},{"date":"10-09-2023","nav":"3711.81460"},{"date":"08-09-2023","nav":"3710.48410"},{"date":"07-09-2023","nav":"3709.82200"},{"date":"06-09-2023","nav":"3709.18980"},{"date":"05-09-2023","nav":"3708.57180"},{"date":"04-09-2023","nav":"3707.95370"},{"date":"03-09-2023","nav":"3707.32860"},{"date":"01-09-2023","nav":"3706.03180"},{"date":"31-08-2023","nav":"3705.38490"},{"date":"30-08-2023","nav":"3704.72730"},{"date":"29-08-2023","nav":"3704.06620"},{"date":"28-08-2023","nav":"3703.40060"},{"date":"27-08-2023","nav":"3702.73650"},{"date":"25-08-2023","nav":"3701.36920"},{"date":"24-08-2023","nav":"3700.74970"},{"date":"23-08-2023","nav":"3700.08770"},{"date":"22-08-2023","nav":"3699.42530"},{"date":"21-08-2023","nav":"3698.75680"},{"date":"20-08-2023","nav":"3698.09240"},{"date":"18-08-2023","nav":"3696.78800"},{"date":"17-08-2023","nav":"3696.13880"},{"date":"16-08-2023","nav":"3695.47390"},{"date":"15-08-2023","nav":"3694.81580"},{"date":"14-08-2023","nav":"3694.15760"},{"date":"13-08-2023","nav":"3693.50300"},{"date":"11-08-2023","nav":"3692.23410"},{"date":"10-08-2023","nav":"3691.59860"},{"date":"09-08-2023","nav":"3690.98320"},{"date":"08-08-2023","nav":"3690.35990"},{"date":"07-08-2023","nav":"3689.74150"},{"date":"06-08-2023","nav":"3689.13350"},{"date":"04-08-2023","nav":"3687.90420"},{"date":"03-08-2023","nav":"3687.29490"},{"date":"02-08-2023","nav":"3686.67440"},{"date":"01-08-2023","nav":"3686.05970"},{"date":"31-07-2023","nav":"3685.44000"},{"date":"30-07-2023","nav":"3684.80710"},{"date":"28-07-2023","nav":"3683.53100"},{"date":"27-07-2023","nav":"3682.90090"},{"date":"26-07-2023","nav":"3682.28990"},{"date":"25-07-2023","nav":"3681.66920"},{"date":"24-07-2023","nav":"3681.03430"},{"date":"23-07-2023","nav":"3680.39650"},{"date":"21-07-2023","nav":"3679.11390"},{"date":"20-07-2023","nav":"3678.47500"},{"date":"19-07-2023","nav":"3677.84360"},{"date":"18-07-2023","nav":"3677.22900"},{"date":"17-07-2023","nav":"3676.61470"},{"date":"16-07-2023","nav":"3675.99550"},{"date":"14-07-2023","nav":"3674.76480"},{"date":"13-07-2023","nav":"3674.15240"},{"date":"12-07-2023","nav":"3673.54370"},{"date":"11-07-2023","nav":"3672.92880"},{"date":"10-07-2023","nav":"3672.30250"},{"date":"09-07-2023","nav":"3671.67230"},{"date":"07-07-2023","nav":"3670.42310"},{"date":"06-07-2023","nav":"3669.80070"},{"date":"05-07-2023","nav":"3669.17750"},{"date":"04-07-2023","nav":"3668.56100"},{"date":"03-07-2023","nav":"3667.94430"},{"date":"02-07-2023","nav":"3667.29560"},{"date":"30-06-2023","nav":"3665.97140"},{"date":"29-06-2023","nav":"3665.31080"},{"date":"28-06-2023","nav":"3664.64860"},{"date":"27-06-2023","nav":"3663.98900"},{"date":"26-06-2023","nav":"3663.32460"},{"date":"25-06-2023","nav":"3662.66990"},{"date":"23-06-2023","nav":"3661.37140"},{"date":"22-06-2023","nav":"3660.72400"},{"date":"21-06-2023","nav":"3660.11140"},{"date":"20-06-2023","nav":"3659.48960"},{"date":"19-06-2023","nav":"3658.86670"},{"date":"18-06-2023","nav":"3658.22360"},{"date":"17-06-2023","nav":"3657.58480"},{"date":"16-06-2023","nav":"3656.94610"},{"date":"15-06-2023","nav":"3656.31110"},{"date":"14-06-2023","nav":"3655.67860"},{"date":"13-06-2023","nav":"3655.05230"},{"date":"12-06-2023","nav":"3654.44040"},{"date":"11-06-2023","nav":"3653.82040"},{"date":"09-06-2023","nav":"3652.56510"},{"date":"08-06-2023","nav":"3651.93970"},{"date":"07-06-2023","nav":"3651.29740"},{"date":"06-06-2023","nav":"3650.67520"},{"date":"05-06-2023","nav":"3650.06590"},{"date":"04-06-2023","nav":"3649.46150"},{"date":"02-06-2023","nav":"3648.23920"},{"date":"01-06-2023","nav":"3647.63140"},{"date":"31-05-2023","nav":"3647.03150"},{"date":"30-05-2023","nav":"3646.42930"},{"date":"29-05-2023","nav":"3645.82030"},{"date":"28-05-2023","nav":"3645.21690"},{"date":"26-05-2023","nav":"3644.00370"},{"date":"25-05-2023","nav":"3643.39930"},{"date":"24-05-2023","nav":"3642.79090"},{"date":"23-05-2023","nav":"3642.18230"},{"date":"22-05-2023","nav":"3641.56870"},{"date":"21-05-2023","nav":"3640.95500"},{"date":"19-05-2023","nav":"3639.73090"},{"date":"18-05-2023","nav":"3639.12250"},{"date":"17-05-2023","nav":"3638.51210"},{"date":"16-05-2023","nav":"3637.88460"},{"date":"15-05-2023","nav":"3637.22590"},{"date":"14-05-2023","nav":"3636.56790"},{"date":"12-05-2023","nav":"3635.24980"},{"date":"11-05-2023","nav":"3634.59460"},{"date":"10-05-2023","nav":"3633.93680"},{"date":"09-05-2023","nav":"3633.27890"},{"date":"08-05-2023","nav":"3632.62280"},{"date":"07-05-2023","nav":"3631.96710"},{"date":"05-05-2023","nav":"3630.65030"},{"date":"04-05-2023","nav":"3629.99260"},{"date":"03-05-2023","nav":"3629.33840"},{"date":"02-05-2023","nav":"3628.68730"},{"date":"01-05-2023","nav":"3628.04260"},{"date":"28-04-2023","nav":"3626.06330"},{"date":"27-04-2023","nav":"3625.40980"},{"date":"26-04-2023","nav":"3624.75820"},{"date":"25-04-2023","nav":"3624.09910"},{"date":"24-04-2023","nav":"3623.45140"},{"date":"23-04-2023","nav":"3622.80520"},{"date":"21-04-2023","nav":"3621.47710"},{"date":"20-04-2023","nav":"3620.86860"},{"date":"19-04-2023","nav":"3620.23610"},{"date":"18-04-2023","nav":"3619.61630"},{"date":"17-04-2023","nav":"3618.97880"},{"date":"16-04-2023","nav":"3618.35190"},{"date":"14-04-2023","nav":"3617.12010"},{"date":"13-04-2023","nav":"3616.50440"},{"date":"12-04-2023","nav":"3615.88730"},{"date":"11-04-2023","nav":"3615.27810"},{"date":"10-04-2023","nav":"3614.67180"},{"date":"09-04-2023","nav":"3614.05860"},{"date":"08-04-2023","nav":"3613.44000"},{"date":"06-04-2023","nav":"3612.20260"},{"date":"05-04-2023","nav":"3611.56950"},{"date":"04-04-2023","nav":"3610.96250"},{"date":"03-04-2023","nav":"3610.35310"},{"date":"02-04-2023","nav":"3609.74160"},{"date":"01-04-2023","nav":"3609.03050"},{"date":"31-03-2023","nav":"3608.31910"},{"date":"30-03-2023","nav":"3607.59340"},{"date":"29-03-2023","nav":"3606.92420"},{"date":"28-03-2023","nav":"3606.22950"},{"date":"27-03-2023","nav":"3605.61590"},{"date":"26-03-2023","nav":"3604.98430"},{"date":"24-03-2023","nav":"3603.72590"},{"date":"23-03-2023","nav":"3603.10420"},{"date":"22-03-2023","nav":"3602.47220"},{"date":"21-03-2023","nav":"3601.83420"},{"date":"20-03-2023","nav":"3601.19800"},{"date":"19-03-2023","nav":"3600.55220"},{"date":"17-03-2023","nav":"3599.25830"},{"date":"16-03-2023","nav":"3598.61330"},{"date":"15-03-2023","nav":"3597.97820"},{"date":"14-03-2023","nav":"3597.37300"},{"date":"13-03-2023","nav":"3596.77520"},{"date":"12-03-2023","nav":"3596.17710"},{"date":"10-03-2023","nav":"3594.97840"},{"date":"09-03-2023","nav":"3594.37950"},{"date":"08-03-2023","nav":"3593.77340"},{"date":"07-03-2023","nav":"3593.17070"},{"date":"06-03-2023","nav":"3592.57110"},{"date":"05-03-2023","nav":"3591.97260"},{"date":"03-03-2023","nav":"3590.77620"},{"date":"02-03-2023","nav":"3590.17770"},{"date":"01-03-2023","nav":"3589.58320"},{"date":"28-02-2023","nav":"3588.97140"},{"date":"27-02-2023","nav":"3588.33500"},{"date":"26-02-2023","nav":"3587.71460"},{"date":"24-02-2023","nav":"3586.43820"},{"date":"23-02-2023","nav":"3585.80060"},{"date":"22-02-2023","nav":"3585.18610"},{"date":"21-02-2023","nav":"3584.57330"},{"date":"20-02-2023","nav":"3583.95390"},{"date":"19-02-2023","nav":"3583.33390"},{"date":"18-02-2023","nav":"3582.73310"},{"date":"17-02-2023","nav":"3582.13230"},{"date":"16-02-2023","nav":"3581.53330"},{"date":"15-02-2023","nav":"3580.94060"},{"date":"14-02-2023","nav":"3580.34370"},{"date":"13-02-2023","nav":"3579.74540"},{"date":"12-02-2023","nav":"3579.13820"},{"date":"10-02-2023","nav":"3577.87600"},{"date":"09-02-2023","nav":"3577.24650"},{"date":"08-02-2023","nav":"3576.60640"},{"date":"07-02-2023","nav":"3575.99530"},{"date":"06-02-2023","nav":"3575.41970"},{"date":"05-02-2023","nav":"3574.84400"},{"date":"03-02-2023","nav":"3573.69220"},{"date":"02-02-2023","nav":"3573.11830"},{"date":"01-02-2023","nav":"3572.53000"},{"date":"31-01-2023","nav":"3571.93820"},{"date":"30-01-2023","nav":"3571.32450"},{"date":"29-01-2023","nav":"3570.70690"},{"date":"27-01-2023","nav":"3569.47700"},{"date":"26-01-2023","nav":"3568.86040"},{"date":"25-01-2023","nav":"3568.24500"},{"date":"24-01-2023","nav":"3567.63300"},{"date":"23-01-2023","nav":"3567.02170"},{"date":"22-01-2023","nav":"3566.41200"},{"date":"20-01-2023","nav":"3565.22320"},{"date":"19-01-2023","nav":"3564.63350"},{"date":"18-01-2023","nav":"3564.06140"},{"date":"17-01-2023","nav":"3563.49380"},{"date":"16-01-2023","nav":"3562.90640"},{"date":"15-01-2023","nav":"3562.33640"},{"date":"13-01-2023","nav":"3561.17040"},{"date":"12-01-2023","nav":"3560.58930"},{"date":"11-01-2023","nav":"3560.02740"},{"date":"10-01-2023","nav":"3559.46470"},{"date":"09-01-2023","nav":"3558.89550"},{"date":"08-01-2023","nav":"3558.32840"},{"date":"06-01-2023","nav":"3557.19520"},{"date":"05-01-2023","nav":"3556.62830"},{"date":"04-01-2023","nav":"3556.06460"},{"date":"03-01-2023","nav":"3555.50050"},{"date":"02-01-2023","nav":"3554.91810"},{"date":"01-01-2023","nav":"3554.35020"},{"date":"30-12-2022","nav":"3553.11500"},{"date":"29-12-2022","nav":"3552.50080"},{"date":"28-12-2022","nav":"3551.89910"},{"date":"27-12-2022","nav":"3551.30450"},{"date":"26-12-2022","nav":"3550.71230"},{"date":"25-12-2022","nav":"3550.10990"},{"date":"23-12-2022","nav":"3548.90470"},{"date":"22-12-2022","nav":"3548.30320"},{"date":"21-12-2022","nav":"3547.69380"},{"date":"20-12-2022","nav":"3547.08920"},{"date":"19-12-2022","nav":"3546.48550"},{"date":"18-12-2022","nav":"3545.87900"},{"date":"16-12-2022","nav":"3544.67030"},{"date":"15-12-2022","nav":"3544.07370"},{"date":"14-12-2022","nav":"3543.48960"},{"date":"13-12-2022","nav":"3542.92990"},{"date":"12-12-2022","nav":"3542.36960"},{"date":"11-12-2022","nav":"3541.80910"},{"date":"09-12-2022","nav":"3540.68360"},{"date":"08-12-2022","nav":"3540.12250"},{"date":"07-12-2022","nav":"3539.56330"},{"date":"06-12-2022","nav":"3539.00580"},{"date":"05-12-2022","nav":"3538.47860"},{"date":"04-12-2022","nav":"3537.95320"},{"date":"02-12-2022","nav":"3536.89970"},{"date":"01-12-2022","nav":"3536.37480"},{"date":"30-11-2022","nav":"3535.84920"},{"date":"29-11-2022","nav":"3535.32150"},{"date":"28-11-2022","nav":"3534.78430"},{"date":"27-11-2022","nav":"3534.21890"},{"date":"25-11-2022","nav":"3533.06840"},{"date":"24-11-2022","nav":"3532.49560"},{"date":"23-11-2022","nav":"3531.91830"},{"date":"22-11-2022","nav":"3531.34170"},{"date":"21-11-2022","nav":"3530.76460"},{"date":"20-11-2022","nav":"3530.19890"},{"date":"18-11-2022","nav":"3529.10520"},{"date":"17-11-2022","nav":"3528.55900"},{"date":"16-11-2022","nav":"3528.03120"},{"date":"15-11-2022","nav":"3527.50340"},{"date":"14-11-2022","nav":"3526.97400"},{"date":"13-11-2022","nav":"3526.44690"},{"date":"11-11-2022","nav":"3525.38770"},{"date":"10-11-2022","nav":"3524.86020"},{"date":"09-11-2022","nav":"3524.32290"},{"date":"08-11-2022","nav":"3523.77370"},{"date":"07-11-2022","nav":"3523.22700"},{"date":"06-11-2022","nav":"3522.69390"},{"date":"04-11-2022","nav":"3521.61780"},{"date":"03-11-2022","nav":"3521.08090"},{"date":"02-11-2022","nav":"3520.55950"},{"date":"01-11-2022","nav":"3520.03170"},{"date":"31-10-2022","nav":"3519.47750"},{"date":"30-10-2022","nav":"3518.90420"},{"date":"28-10-2022","nav":"3517.75250"},{"date":"27-10-2022","nav":"3517.17750"},{"date":"26-10-2022","nav":"3516.60120"},{"date":"25-10-2022","nav":"3516.02590"},{"date":"24-10-2022","nav":"3515.45120"},{"date":"23-10-2022","nav":"3514.87640"},{"date":"21-10-2022","nav":"3513.72670"},{"date":"20-10-2022","nav":"3513.15220"},{"date":"19-10-2022","nav":"3512.58090"},{"date":"18-10-2022","nav":"3512.02230"},{"date":"17-10-2022","nav":"3511.45310"},{"date":"16-10-2022","nav":"3510.88000"},{"date":"14-10-2022","nav":"3509.72890"},{"date":"13-10-2022","nav":"3509.15710"},{"date":"12-10-2022","nav":"3508.58650"},{"date":"11-10-2022","nav":"3508.01590"},{"date":"10-10-2022","nav":"3507.44390"},{"date":"09-10-2022","nav":"3506.87530"},{"date":"07-10-2022","nav":"3505.78680"},{"date":"06-10-2022","nav":"3505.24410"},{"date":"05-10-2022","nav":"3504.72220"},{"date":"04-10-2022","nav":"3504.19770"},{"date":"03-10-2022","nav":"3503.67400"},{"date":"02-10-2022","nav":"3503.14220"},{"date":"30-09-2022","nav":"3502.02670"},{"date":"29-09-2022","nav":"3501.46900"},{"date":"28-09-2022","nav":"3500.94470"},{"date":"27-09-2022","nav":"3500.42090"},{"date":"26-09-2022","nav":"3499.89930"},{"date":"25-09-2022","nav":"3499.38940"},{"date":"24-09-2022","nav":"3498.88210"},{"date":"23-09-2022","nav":"3498.37490"},{"date":"22-09-2022","nav":"3497.86850"},{"date":"21-09-2022","nav":"3497.34970"},{"date":"20-09-2022","nav":"3496.82580"},{"date":"19-09-2022","nav":"3496.30390"},{"date":"18-09-2022","nav":"3495.78940"},{"date":"16-09-2022","nav":"3494.76230"},{"date":"15-09-2022","nav":"3494.26030"},{"date":"14-09-2022","nav":"3493.77270"},{"date":"13-09-2022","nav":"3493.29860"},{"date":"12-09-2022","nav":"3492.82440"},{"date":"11-09-2022","nav":"3492.34630"},{"date":"09-09-2022","nav":"3491.36280"},{"date":"08-09-2022","nav":"3490.90880"},{"date":"07-09-2022","nav":"3490.43400"},{"date":"06-09-2022","nav":"3489.96170"},{"date":"05-09-2022","nav":"3489.48980"},{"date":"04-09-2022","nav":"3489.01820"},{"date":"02-09-2022","nav":"3488.06590"},{"date":"01-09-2022","nav":"3487.59040"},{"date":"31-08-2022","nav":"3487.08780"},{"date":"30-08-2022","nav":"3486.58770"},{"date":"29-08-2022","nav":"3486.08860"},{"date":"28-08-2022","nav":"3485.60670"},{"date":"26-08-2022","nav":"3484.62990"},{"date":"25-08-2022","nav":"3484.14310"},{"date":"24-08-2022","nav":"3483.66730"},{"date":"23-08-2022","nav":"3483.19060"},{"date":"22-08-2022","nav":"3482.71470"},{"date":"21-08-2022","nav":"3482.23610"},{"date":"19-08-2022","nav":"3481.27970"},{"date":"18-08-2022","nav":"3480.79970"},{"date":"17-08-2022","nav":"3480.32360"},{"date":"16-08-2022","nav":"3479.84550"},{"date":"15-08-2022","nav":"3479.35810"},{"date":"12-08-2022","nav":"3477.89600"},{"date":"11-08-2022","nav":"3477.41530"},{"date":"10-08-2022","nav":"3476.94370"},{"date":"09-08-2022","nav":"3476.47300"},{"date":"08-08-2022","nav":"3476.00160"},{"date":"07-08-2022","nav":"3475.53200"},{"date":"05-08-2022","nav":"3474.59730"},{"date":"04-08-2022","nav":"3474.13130"},{"date":"03-08-2022","nav":"3473.71970"},{"date":"02-08-2022","nav":"3473.30170"},{"date":"01-08-2022","nav":"3472.88830"},{"date":"31-07-2022","nav":"3472.46120"},{"date":"29-07-2022","nav":"3471.53110"},{"date":"28-07-2022","nav":"3471.06810"},{"date":"27-07-2022","nav":"3470.59340"},{"date":"26-07-2022","nav":"3470.12410"},{"date":"25-07-2022","nav":"3469.64580"},{"date":"24-07-2022","nav":"3469.18080"},{"date":"22-07-2022","nav":"3468.23530"},{"date":"21-07-2022","nav":"3467.76350"},{"date":"20-07-2022","nav":"3467.30620"},{"date":"19-07-2022","nav":"3466.86340"},{"date":"18-07-2022","nav":"3466.43060"},{"date":"17-07-2022","nav":"3465.99810"},{"date":"15-07-2022","nav":"3465.09950"},{"date":"14-07-2022","nav":"3464.67550"},{"date":"13-07-2022","nav":"3464.24780"},{"date":"12-07-2022","nav":"3463.82410"},{"date":"11-07-2022","nav":"3463.39010"},{"date":"10-07-2022","nav":"3462.95380"},{"date":"08-07-2022","nav":"3462.09120"},{"date":"07-07-2022","nav":"3461.66000"},{"date":"06-07-2022","nav":"3461.23410"},{"date":"05-07-2022","nav":"3460.81190"},{"date":"04-07-2022","nav":"3460.38820"},{"date":"03-07-2022","nav":"3459.95890"},{"date":"01-07-2022","nav":"3459.07740"},{"date":"30-06-2022","nav":"3458.64520"},{"date":"29-06-2022","nav":"3458.21680"},{"date":"28-06-2022","nav":"3457.78830"},{"date":"27-06-2022","nav":"3457.35690"},{"date":"26-06-2022","nav":"3456.92900"},{"date":"24-06-2022","nav":"3456.05910"},{"date":"23-06-2022","nav":"3455.62810"},{"date":"22-06-2022","nav":"3455.19530"},{"date":"21-06-2022","nav":"3454.76570"},{"date":"20-06-2022","nav":"3454.33920"},{"date":"19-06-2022","nav":"3453.91240"},{"date":"17-06-2022","nav":"3453.06020"},{"date":"16-06-2022","nav":"3452.64420"},{"date":"15-06-2022","nav":"3452.22780"},{"date":"14-06-2022","nav":"3451.81240"},{"date":"13-06-2022","nav":"3451.39790"},{"date":"12-06-2022","nav":"3450.98710"},{"date":"10-06-2022","nav":"3450.16320"},{"date":"09-06-2022","nav":"3449.75420"},{"date":"08-06-2022","nav":"3449.34840"},{"date":"07-06-2022","nav":"3448.93710"},{"date":"06-06-2022","nav":"3448.57240"},{"date":"05-06-2022","nav":"3448.20730"},{"date":"03-06-2022","nav":"3447.47270"},{"date":"02-06-2022","nav":"3447.10850"},{"date":"01-06-2022","nav":"3446.74070"},{"date":"31-05-2022","nav":"3446.36930"},{"date":"30-05-2022","nav":"3445.99210"},{"date":"29-05-2022","nav":"3445.61450"},{"date":"27-05-2022","nav":"3444.85340"},{"date":"26-05-2022","nav":"3444.47440"},{"date":"25-05-2022","nav":"3444.10220"},{"date":"24-05-2022","nav":"3443.72880"},{"date":"23-05-2022","nav":"3443.36000"},{"date":"22-05-2022","nav":"3442.98740"},{"date":"20-05-2022","nav":"3442.22800"},{"date":"19-05-2022","nav":"3441.84560"},{"date":"18-05-2022","nav":"3441.48400"},{"date":"17-05-2022","nav":"3441.12330"},{"date":"16-05-2022","nav":"3440.75740"},{"date":"15-05-2022","nav":"3440.39050"},{"date":"13-05-2022","nav":"3439.65670"},{"date":"12-05-2022","nav":"3439.28910"},{"date":"11-05-2022","nav":"3438.92550"},{"date":"10-05-2022","nav":"3438.56150"},{"date":"09-05-2022","nav":"3438.19700"},{"date":"08-05-2022","nav":"3437.83170"},{"date":"06-05-2022","nav":"3437.08650"},{"date":"05-05-2022","nav":"3436.71570"},{"date":"04-05-2022","nav":"3436.34660"},{"date":"03-05-2022","nav":"3436.02080"},{"date":"02-05-2022","nav":"3435.68280"},{"date":"01-05-2022","nav":"3435.34340"},{"date":"29-04-2022","nav":"3434.63190"},{"date":"28-04-2022","nav":"3434.27880"},{"date":"27-04-2022","nav":"3433.94000"},{"date":"26-04-2022","nav":"3433.60360"},{"date":"25-04-2022","nav":"3433.26730"},{"date":"24-04-2022","nav":"3432.93660"},{"date":"22-04-2022","nav":"3432.26420"},{"date":"21-04-2022","nav":"3431.93080"},{"date":"20-04-2022","nav":"3431.60150"},{"date":"19-04-2022","nav":"3431.28360"},{"date":"18-04-2022","nav":"3430.96510"},{"date":"17-04-2022","nav":"3430.64870"},{"date":"15-04-2022","nav":"3429.97850"},{"date":"14-04-2022","nav":"3429.64360"},{"date":"13-04-2022","nav":"3429.30870"},{"date":"12-04-2022","nav":"3428.99520"},{"date":"11-04-2022","nav":"3428.67860"},{"date":"10-04-2022","nav":"3428.35850"},{"date":"08-04-2022","nav":"3427.76300"},{"date":"07-04-2022","nav":"3427.48300"},{"date":"06-04-2022","nav":"3427.18330"},{"date":"05-04-2022","nav":"3426.88670"},{"date":"04-04-2022","nav":"3426.58030"},{"date":"03-04-2022","nav":"3426.30290"},{"date":"01-04-2022","nav":"3425.62410"},{"date":"31-03-2022","nav":"3425.28460"},{"date":"30-03-2022","nav":"3424.93660"},{"date":"29-03-2022","nav":"3424.63000"},{"date":"28-03-2022","nav":"3424.33150"},{"date":"27-03-2022","nav":"3424.03900"},{"date":"25-03-2022","nav":"3423.44640"},{"date":"24-03-2022","nav":"3423.15180"},{"date":"23-03-2022","nav":"3422.84500"},{"date":"22-03-2022","nav":"3422.53290"},{"date":"21-03-2022","nav":"3422.21780"},{"date":"20-03-2022","nav":"3421.91300"},{"date":"18-03-2022","nav":"3421.26900"},{"date":"17-03-2022","nav":"3420.94720"},{"date":"16-03-2022","nav":"3420.62460"},{"date":"15-03-2022","nav":"3420.33100"},{"date":"14-03-2022","nav":"3420.04520"},{"date":"13-03-2022","nav":"3419.75930"},{"date":"11-03-2022","nav":"3419.17990"},{"date":"10-03-2022","nav":"3418.89080"},{"date":"09-03-2022","nav":"3418.55490"},{"date":"08-03-2022","nav":"3418.24060"},{"date":"07-03-2022","nav":"3417.92960"},{"date":"06-03-2022","nav":"3417.62120"},{"date":"04-03-2022","nav":"3417.01840"},{"date":"03-03-2022","nav":"3416.71950"},{"date":"02-03-2022","nav":"3416.42970"},{"date":"01-03-2022","nav":"3416.14320"},{"date":"28-02-2022","nav":"3415.85610"},{"date":"27-02-2022","nav":"3415.56980"},{"date":"25-02-2022","nav":"3414.98570"},{"date":"24-02-2022","nav":"3414.69480"},{"date":"23-02-2022","nav":"3414.39630"},{"date":"22-02-2022","nav":"3414.09740"},{"date":"21-02-2022","nav":"3413.78710"},{"date":"20-02-2022","nav":"3413.47910"},{"date":"18-02-2022","nav":"3412.87890"},{"date":"17-02-2022","nav":"3412.57980"},{"date":"16-02-2022","nav":"3412.29160"},{"date":"15-02-2022","nav":"3411.99960"},{"date":"14-02-2022","nav":"3411.70410"},{"date":"13-02-2022","nav":"3411.40360"},{"date":"11-02-2022","nav":"3410.81820"},{"date":"10-02-2022","nav":"3410.52640"},{"date":"09-02-2022","nav":"3410.21480"},{"date":"08-02-2022","nav":"3409.90840"},{"date":"07-02-2022","nav":"3409.60700"},{"date":"06-02-2022","nav":"3409.30780"},{"date":"04-02-2022","nav":"3408.70010"},{"date":"03-02-2022","nav":"3408.40940"},{"date":"02-02-2022","nav":"3408.11730"},{"date":"01-02-2022","nav":"3407.80560"},{"date":"31-01-2022","nav":"3407.50300"},{"date":"30-01-2022","nav":"3407.22070"},{"date":"28-01-2022","nav":"3406.59370"},{"date":"27-01-2022","nav":"3406.28180"},{"date":"26-01-2022","nav":"3405.92090"},{"date":"25-01-2022","nav":"3405.57520"},{"date":"24-01-2022","nav":"3405.23020"},{"date":"23-01-2022","nav":"3404.85160"},{"date":"21-01-2022","nav":"3404.09040"},{"date":"20-01-2022","nav":"3403.71320"},{"date":"19-01-2022","nav":"3403.32980"},{"date":"18-01-2022","nav":"3402.97370"},{"date":"17-01-2022","nav":"3402.64850"},{"date":"16-01-2022","nav":"3402.34060"},{"date":"14-01-2022","nav":"3401.72560"},{"date":"13-01-2022","nav":"3401.42320"},{"date":"12-01-2022","nav":"3401.13330"},{"date":"11-01-2022","nav":"3400.82880"},{"date":"10-01-2022","nav":"3400.51140"},{"date":"09-01-2022","nav":"3400.20800"},{"date":"07-01-2022","nav":"3399.60570"},{"date":"06-01-2022","nav":"3399.30640"},{"date":"05-01-2022","nav":"3399.02180"},{"date":"04-01-2022","nav":"3398.74080"},{"date":"03-01-2022","nav":"3398.46200"},{"date":"02-01-2022","nav":"3398.17780"},{"date":"31-12-2021","nav":"3397.56610"},{"date":"30-12-2021","nav":"3397.26260"},{"date":"29-12-2021","nav":"3396.96300"},{"date":"28-12-2021","nav":"3396.66790"},{"date":"27-12-2021","nav":"3396.35780"},{"date":"26-12-2021","nav":"3396.04820"},{"date":"24-12-2021","nav":"3395.43900"},{"date":"23-12-2021","nav":"3395.13460"},{"date":"22-12-2021","nav":"3394.82210"},{"date":"21-12-2021","nav":"3394.52170"},{"date":"20-12-2021","nav":"3394.20880"},{"date":"19-12-2021","nav":"3393.88450"},{"date":"17-12-2021","nav":"3393.26840"},{"date":"16-12-2021","nav":"3392.96130"},{"date":"15-12-2021","nav":"3392.62710"},{"date":"14-12-2021","nav":"3392.32580"},{"date":"13-12-2021","nav":"3392.03320"},{"date":"12-12-2021","nav":"3391.74210"},{"date":"10-12-2021","nav":"3391.16120"},{"date":"09-12-2021","nav":"3390.87150"},{"date":"08-12-2021","nav":"3390.58280"},{"date":"07-12-2021","nav":"3390.29490"},{"date":"06-12-2021","nav":"3390.00560"},{"date":"05-12-2021","nav":"3389.71970"},{"date":"03-12-2021","nav":"3389.10520"},{"date":"02-12-2021","nav":"3388.79860"},{"date":"01-12-2021","nav":"3388.51380"},{"date":"30-11-2021","nav":"3388.22600"},{"date":"29-11-2021","nav":"3387.92960"},{"date":"28-11-2021","nav":"3387.63880"},{"date":"26-11-2021","nav":"3387.06400"},{"date":"25-11-2021","nav":"3386.77750"},{"date":"24-11-2021","nav":"3386.49330"},{"date":"23-11-2021","nav":"3386.20250"},{"date":"22-11-2021","nav":"3385.89420"},{"date":"21-11-2021","nav":"3385.55020"},{"date":"19-11-2021","nav":"3384.92700"},{"date":"18-11-2021","nav":"3384.61550"},{"date":"17-11-2021","nav":"3384.30560"},{"date":"16-11-2021","nav":"3384.01770"},{"date":"15-11-2021","nav":"3383.72880"},{"date":"14-11-2021","nav":"3383.44130"},{"date":"12-11-2021","nav":"3382.87090"},{"date":"11-11-2021","nav":"3382.58630"},{"date":"10-11-2021","nav":"3382.31090"},{"date":"09-11-2021","nav":"3382.02610"},{"date":"08-11-2021","nav":"3381.73740"},{"date":"07-11-2021","nav":"3381.44900"},{"date":"05-11-2021","nav":"3380.83290"},{"date":"04-11-2021","nav":"3380.52490"},{"date":"03-11-2021","nav":"3380.21680"},{"date":"02-11-2021","nav":"3379.90920"},{"date":"01-11-2021","nav":"3379.61530"},{"date":"31-10-2021","nav":"3379.32660"},{"date":"29-10-2021","nav":"3378.74970"},{"date":"28-10-2021","nav":"3378.46160"},{"date":"27-10-2021","nav":"3378.17600"},{"date":"26-10-2021","nav":"3377.88500"},{"date":"25-10-2021","nav":"3377.58740"},{"date":"24-10-2021","nav":"3377.28820"},{"date":"23-10-2021","nav":"3376.99340"},{"date":"22-10-2021","nav":"3376.69850"},{"date":"21-10-2021","nav":"3376.40420"},{"date":"20-10-2021","nav":"3376.11420"},{"date":"19-10-2021","nav":"3375.82400"},{"date":"18-10-2021","nav":"3375.53530"},{"date":"17-10-2021","nav":"3375.24750"},{"date":"15-10-2021","nav":"3374.68340"},{"date":"14-10-2021","nav":"3374.40140"},{"date":"13-10-2021","nav":"3374.12070"},{"date":"12-10-2021","nav":"3373.85620"},{"date":"11-10-2021","nav":"3373.59000"},{"date":"10-10-2021","nav":"3373.32100"},{"date":"08-10-2021","nav":"3372.77240"},{"date":"07-10-2021","nav":"3372.49980"},{"date":"06-10-2021","nav":"3372.23040"},{"date":"05-10-2021","nav":"3371.96050"},{"date":"04-10-2021","nav":"3371.68500"},{"date":"03-10-2021","nav":"3371.40580"},{"date":"01-10-2021","nav":"3370.83450"},{"date":"30-09-2021","nav":"3370.55000"},{"date":"29-09-2021","nav":"3370.25960"},{"date":"28-09-2021","nav":"3369.96970"},{"date":"27-09-2021","nav":"3369.68460"},{"date":"26-09-2021","nav":"3369.39870"},{"date":"24-09-2021","nav":"3368.81950"},{"date":"23-09-2021","nav":"3368.53270"},{"date":"22-09-2021","nav":"3368.24560"},{"date":"21-09-2021","nav":"3367.95880"},{"date":"20-09-2021","nav":"3367.67160"},{"date":"19-09-2021","nav":"3367.38460"},{"date":"18-09-2021","nav":"3367.09660"},{"date":"17-09-2021","nav":"3366.80870"},{"date":"16-09-2021","nav":"3366.52380"},{"date":"15-09-2021","nav":"3366.23970"},{"date":"14-09-2021","nav":"3365.95970"},{"date":"13-09-2021","nav":"3365.68220"},{"date":"12-09-2021","nav":"3365.40640"},{"date":"10-09-2021","nav":"3364.85120"},{"date":"09-09-2021","nav":"3364.57360"},{"date":"08-09-2021","nav":"3364.29900"},{"date":"07-09-2021","nav":"3364.03420"},{"date":"06-09-2021","nav":"3363.77000"},{"date":"05-09-2021","nav":"3363.50880"},{"date":"03-09-2021","nav":"3362.97970"},{"date":"02-09-2021","nav":"3362.71830"},{"date":"01-09-2021","nav":"3362.45300"},{"date":"31-08-2021","nav":"3362.18590"},{"date":"30-08-2021","nav":"3361.91810"},{"date":"29-08-2021","nav":"3361.64560"},{"date":"27-08-2021","nav":"3361.09260"},{"date":"26-08-2021","nav":"3360.81960"},{"date":"25-08-2021","nav":"3360.54780"},{"date":"24-08-2021","nav":"3360.27570"},{"date":"23-08-2021","nav":"3360.00370"},{"date":"22-08-2021","nav":"3359.73250"},{"date":"20-08-2021","nav":"3359.18500"},{"date":"19-08-2021","nav":"3358.91460"},{"date":"18-08-2021","nav":"3358.64120"},{"date":"17-08-2021","nav":"3358.37100"},{"date":"16-08-2021","nav":"3358.09930"},{"date":"15-08-2021","nav":"3357.82670"},{"date":"13-08-2021","nav":"3357.28140"},{"date":"12-08-2021","nav":"3357.01110"},{"date":"11-08-2021","nav":"3356.74840"},{"date":"10-08-2021","nav":"3356.48350"},{"date":"09-08-2021","nav":"3356.21930"},{"date":"08-08-2021","nav":"3355.95600"},{"date":"06-08-2021","nav":"3355.41340"},{"date":"05-08-2021","nav":"3355.14410"},{"date":"04-08-2021","nav":"3354.88040"},{"date":"03-08-2021","nav":"3354.60240"},{"date":"02-08-2021","nav":"3354.32270"},{"date":"01-08-2021","nav":"3354.04290"},{"date":"30-07-2021","nav":"3353.47750"},{"date":"29-07-2021","nav":"3353.19940"},{"date":"28-07-2021","nav":"3352.92210"},{"date":"27-07-2021","nav":"3352.64230"},{"date":"26-07-2021","nav":"3352.36090"},{"date":"25-07-2021","nav":"3352.08080"},{"date":"23-07-2021","nav":"3351.51170"},{"date":"22-07-2021","nav":"3351.23070"},{"date":"21-07-2021","nav":"3350.94990"},{"date":"20-07-2021","nav":"3350.66720"},{"date":"19-07-2021","nav":"3350.38640"},{"date":"18-07-2021","nav":"3350.10570"},{"date":"16-07-2021","nav":"3349.54180"},{"date":"15-07-2021","nav":"3349.26170"},{"date":"14-07-2021","nav":"3348.98200"},{"date":"13-07-2021","nav":"3348.70260"},{"date":"12-07-2021","nav":"3348.42220"},{"date":"11-07-2021","nav":"3348.14170"},{"date":"09-07-2021","nav":"3347.58470"},{"date":"08-07-2021","nav":"3347.30810"},{"date":"07-07-2021","nav":"3347.03010"},{"date":"06-07-2021","nav":"3346.74910"},{"date":"05-07-2021","nav":"3346.46670"},{"date":"04-07-2021","nav":"3346.18550"},{"date":"02-07-2021","nav":"3345.62180"},{"date":"01-07-2021","nav":"3345.34280"},{"date":"30-06-2021","nav":"3345.06460"},{"date":"29-06-2021","nav":"3344.78700"},{"date":"28-06-2021","nav":"3344.50810"},{"date":"27-06-2021","nav":"3344.22600"},{"date":"25-06-2021","nav":"3343.65350"},{"date":"24-06-2021","nav":"3343.37050"},{"date":"23-06-2021","nav":"3343.08530"},{"date":"22-06-2021","nav":"3342.80200"},{"date":"21-06-2021","nav":"3342.51660"},{"date":"20-06-2021","nav":"3342.23050"},{"date":"18-06-2021","nav":"3341.64760"},{"date":"17-06-2021","nav":"3341.35990"},{"date":"16-06-2021","nav":"3341.07260"},{"date":"15-06-2021","nav":"3340.78550"},{"date":"14-06-2021","nav":"3340.49920"},{"date":"13-06-2021","nav":"3340.21470"},{"date":"11-06-2021","nav":"3339.64210"},{"date":"10-06-2021","nav":"3339.35980"},{"date":"09-06-2021","nav":"3339.07760"},{"date":"08-06-2021","nav":"3338.79990"},{"date":"07-06-2021","nav":"3338.51800"},{"date":"06-06-2021","nav":"3338.23460"},{"date":"04-06-2021","nav":"3337.66380"},{"date":"03-06-2021","nav":"3337.38210"},{"date":"02-06-2021","nav":"3337.10110"},{"date":"01-06-2021","nav":"3336.81990"},{"date":"31-05-2021","nav":"3336.53860"},{"date":"30-05-2021","nav":"3336.25680"},{"date":"28-05-2021","nav":"3335.68410"},{"date":"27-05-2021","nav":"3335.40060"},{"date":"26-05-2021","nav":"3335.11380"},{"date":"25-05-2021","nav":"3334.82200"},{"date":"24-05-2021","nav":"3334.53350"},{"date":"23-05-2021","nav":"3334.24460"},{"date":"21-05-2021","nav":"3333.66080"},{"date":"20-05-2021","nav":"3333.37240"},{"date":"19-05-2021","nav":"3333.08530"},{"date":"18-05-2021","nav":"3332.79820"},{"date":"17-05-2021","nav":"3332.51300"},{"date":"16-05-2021","nav":"3332.22600"},{"date":"14-05-2021","nav":"3331.64570"},{"date":"13-05-2021","nav":"3331.35920"},{"date":"12-05-2021","nav":"3331.07080"},{"date":"11-05-2021","nav":"3330.78600"},{"date":"10-05-2021","nav":"3330.50230"},{"date":"09-05-2021","nav":"3330.21670"},{"date":"07-05-2021","nav":"3329.63850"},{"date":"06-05-2021","nav":"3329.35270"},{"date":"05-05-2021","nav":"3329.07010"},{"date":"04-05-2021","nav":"3328.79270"},{"date":"03-05-2021","nav":"3328.51330"},{"date":"02-05-2021","nav":"3328.23340"},{"date":"30-04-2021","nav":"3327.66100"},{"date":"29-04-2021","nav":"3327.37810"},{"date":"28-04-2021","nav":"3327.09580"},{"date":"27-04-2021","nav":"3326.81560"},{"date":"26-04-2021","nav":"3326.53580"},{"date":"25-04-2021","nav":"3326.25620"},{"date":"23-04-2021","nav":"3325.69740"},{"date":"22-04-2021","nav":"3325.42120"},{"date":"21-04-2021","nav":"3325.14090"},{"date":"20-04-2021","nav":"3324.85600"},{"date":"19-04-2021","nav":"3324.57550"},{"date":"18-04-2021","nav":"3324.29830"},{"date":"16-04-2021","nav":"3323.73480"},{"date":"15-04-2021","nav":"3323.45660"},{"date":"14-04-2021","nav":"3323.17870"},{"date":"13-04-2021","nav":"3322.89980"},{"date":"12-04-2021","nav":"3322.62090"},{"date":"11-04-2021","nav":"3322.34590"},{"date":"10-04-2021","nav":"3322.08570"},{"date":"09-04-2021","nav":"3321.82550"},{"date":"08-04-2021","nav":"3321.56820"},{"date":"07-04-2021","nav":"3321.30850"},{"date":"06-04-2021","nav":"3321.04650"},{"date":"05-04-2021","nav":"3320.79110"},{"date":"04-04-2021","nav":"3320.52030"},{"date":"02-04-2021","nav":"3319.92570"},{"date":"01-04-2021","nav":"3319.62960"},{"date":"31-03-2021","nav":"3319.33340"},{"date":"30-03-2021","nav":"3319.03950"},{"date":"29-03-2021","nav":"3318.75100"},{"date":"26-03-2021","nav":"3317.90760"},{"date":"25-03-2021","nav":"3317.62900"},{"date":"24-03-2021","nav":"3317.34630"},{"date":"23-03-2021","nav":"3317.06350"},{"date":"22-03-2021","nav":"3316.77960"},{"date":"21-03-2021","nav":"3316.49650"},{"date":"19-03-2021","nav":"3315.92880"},{"date":"18-03-2021","nav":"3315.64920"},{"date":"17-03-2021","nav":"3315.36830"},{"date":"16-03-2021","nav":"3315.08650"},{"date":"15-03-2021","nav":"3314.80710"},{"date":"14-03-2021","nav":"3314.52940"},{"date":"12-03-2021","nav":"3313.96790"},{"date":"11-03-2021","nav":"3313.68980"},{"date":"10-03-2021","nav":"3313.40910"},{"date":"09-03-2021","nav":"3313.13170"},{"date":"08-03-2021","nav":"3312.85380"},{"date":"07-03-2021","nav":"3312.57590"},{"date":"05-03-2021","nav":"3312.01910"},{"date":"04-03-2021","nav":"3311.74270"},{"date":"03-03-2021","nav":"3311.48330"},{"date":"02-03-2021","nav":"3311.19110"},{"date":"01-03-2021","nav":"3310.91680"},{"date":"28-02-2021","nav":"3310.63940"},{"date":"26-02-2021","nav":"3310.08590"},{"date":"25-02-2021","nav":"3309.81030"},{"date":"24-02-2021","nav":"3309.55730"},{"date":"23-02-2021","nav":"3309.31030"},{"date":"22-02-2021","nav":"3309.06260"},{"date":"21-02-2021","nav":"3308.81490"},{"date":"19-02-2021","nav":"3308.41020"},{"date":"18-02-2021","nav":"3308.20790"},{"date":"17-02-2021","nav":"3308.00630"},{"date":"16-02-2021","nav":"3307.82890"},{"date":"15-02-2021","nav":"3307.59200"},{"date":"14-02-2021","nav":"3307.33330"},{"date":"13-02-2021","nav":"3307.06690"},{"date":"12-02-2021","nav":"3306.80060"},{"date":"11-02-2021","nav":"3306.53420"},{"date":"10-02-2021","nav":"3306.26150"},{"date":"09-02-2021","nav":"3305.98720"},{"date":"08-02-2021","nav":"3305.71330"},{"date":"07-02-2021","nav":"3305.44270"},{"date":"06-02-2021","nav":"3305.16860"},{"date":"05-02-2021","nav":"3304.89440"},{"date":"04-02-2021","nav":"3304.62400"},{"date":"03-02-2021","nav":"3304.35320"},{"date":"02-02-2021","nav":"3304.08000"},{"date":"01-02-2021","nav":"3303.80810"},{"date":"31-01-2021","nav":"3303.53380"},{"date":"29-01-2021","nav":"3302.98150"},{"date":"28-01-2021","nav":"3302.70690"},{"date":"27-01-2021","nav":"3302.43160"},{"date":"26-01-2021","nav":"3302.15790"},{"date":"25-01-2021","nav":"3301.87910"},{"date":"24-01-2021","nav":"3301.60300"},{"date":"22-01-2021","nav":"3301.04720"},{"date":"21-01-2021","nav":"3300.77200"},{"date":"20-01-2021","nav":"3300.49720"},{"date":"19-01-2021","nav":"3300.22060"},{"date":"18-01-2021","nav":"3299.94690"},{"date":"17-01-2021","nav":"3299.67220"},{"date":"15-01-2021","nav":"3299.12260"},{"date":"14-01-2021","nav":"3298.85120"},{"date":"13-01-2021","nav":"3298.59470"},{"date":"12-01-2021","nav":"3298.33500"},{"date":"11-01-2021","nav":"3298.06530"},{"date":"10-01-2021","nav":"3297.79060"},{"date":"08-01-2021","nav":"3297.23510"},{"date":"07-01-2021","nav":"3296.96060"},{"date":"06-01-2021","nav":"3296.68670"},{"date":"05-01-2021","nav":"3296.42390"},{"date":"04-01-2021","nav":"3296.17240"},{"date":"03-01-2021","nav":"3295.92480"},{"date":"01-01-2021","nav":"3295.44770"},{"date":"31-12-2020","nav":"3295.21260"},{"date":"30-12-2020","nav":"3294.97380"},{"date":"29-12-2020","nav":"3294.72070"},{"date":"28-12-2020","nav":"3294.46970"},{"date":"27-12-2020","nav":"3294.19990"},{"date":"24-12-2020","nav":"3293.38900"},{"date":"23-12-2020","nav":"3293.12020"},{"date":"22-12-2020","nav":"3292.84530"},{"date":"21-12-2020","nav":"3292.56950"},{"date":"20-12-2020","nav":"3292.29240"},{"date":"18-12-2020","nav":"3291.73740"},{"date":"17-12-2020","nav":"3291.46280"},{"date":"16-12-2020","nav":"3291.18790"},{"date":"15-12-2020","nav":"3290.91870"},{"date":"14-12-2020","nav":"3290.65750"},{"date":"13-12-2020","nav":"3290.39850"},{"date":"11-12-2020","nav":"3289.87380"},{"date":"10-12-2020","nav":"3289.61290"},{"date":"09-12-2020","nav":"3289.34380"},{"date":"08-12-2020","nav":"3289.07090"},{"date":"07-12-2020","nav":"3288.80580"},{"date":"06-12-2020","nav":"3288.55120"},{"date":"04-12-2020","nav":"3288.04650"},{"date":"03-12-2020","nav":"3287.79480"},{"date":"02-12-2020","nav":"3287.54420"},{"date":"01-12-2020","nav":"3287.29360"},{"date":"30-11-2020","nav":"3287.04780"},{"date":"29-11-2020","nav":"3286.80330"},{"date":"27-11-2020","nav":"3286.31440"},{"date":"26-11-2020","nav":"3286.07210"},{"date":"25-11-2020","nav":"3285.84920"},{"date":"24-11-2020","nav":"3285.62700"},{"date":"23-11-2020","nav":"3285.39400"},{"date":"22-11-2020","nav":"3285.14880"},{"date":"20-11-2020","nav":"3284.69610"},{"date":"19-11-2020","nav":"3284.47490"},{"date":"18-11-2020","nav":"3284.25850"},{"date":"17-11-2020","nav":"3284.03550"},{"date":"16-11-2020","nav":"3283.80360"},{"date":"15-11-2020","nav":"3283.58120"},{"date":"13-11-2020","nav":"3283.13630"},{"date":"12-11-2020","nav":"3282.91670"},{"date":"11-11-2020","nav":"3282.68470"},{"date":"10-11-2020","nav":"3282.43400"},{"date":"09-11-2020","nav":"3282.18150"},{"date":"08-11-2020","nav":"3281.93100"},{"date":"06-11-2020","nav":"3281.42870"},{"date":"05-11-2020","nav":"3281.18020"},{"date":"04-11-2020","nav":"3280.93240"},{"date":"03-11-2020","nav":"3280.68510"},{"date":"02-11-2020","nav":"3280.42910"},{"date":"01-11-2020","nav":"3280.17090"},{"date":"30-10-2020","nav":"3279.65060"},{"date":"29-10-2020","nav":"3279.39100"},{"date":"28-10-2020","nav":"3279.13330"},{"date":"27-10-2020","nav":"3278.87540"},{"date":"26-10-2020","nav":"3278.61860"},{"date":"25-10-2020","nav":"3278.35990"},{"date":"23-10-2020","nav":"3277.83310"},{"date":"22-10-2020","nav":"3277.57270"},{"date":"21-10-2020","nav":"3277.31370"},{"date":"20-10-2020","nav":"3277.05100"},{"date":"19-10-2020","nav":"3276.79360"},{"date":"18-10-2020","nav":"3276.53620"},{"date":"16-10-2020","nav":"3276.01570"},{"date":"15-10-2020","nav":"3275.75870"},{"date":"14-10-2020","nav":"3275.48990"},{"date":"13-10-2020","nav":"3275.21690"},{"date":"12-10-2020","nav":"3274.94340"},{"date":"11-10-2020","nav":"3274.66810"},{"date":"09-10-2020","nav":"3274.11410"},{"date":"08-10-2020","nav":"3273.84050"},{"date":"07-10-2020","nav":"3273.56610"},{"date":"06-10-2020","nav":"3273.29130"},{"date":"05-10-2020","nav":"3273.01850"},{"date":"04-10-2020","nav":"3272.74600"},{"date":"02-10-2020","nav":"3272.19210"},{"date":"30-09-2020","nav":"3271.64060"},{"date":"29-09-2020","nav":"3271.37040"},{"date":"28-09-2020","nav":"3271.07590"},{"date":"27-09-2020","nav":"3270.80240"},{"date":"25-09-2020","nav":"3270.25180"},{"date":"24-09-2020","nav":"3269.97980"},{"date":"23-09-2020","nav":"3269.70670"},{"date":"22-09-2020","nav":"3269.43590"},{"date":"21-09-2020","nav":"3269.16470"},{"date":"20-09-2020","nav":"3268.89330"},{"date":"18-09-2020","nav":"3268.34230"},{"date":"17-09-2020","nav":"3268.07110"},{"date":"16-09-2020","nav":"3267.79920"},{"date":"15-09-2020","nav":"3267.52810"},{"date":"14-09-2020","nav":"3267.25470"},{"date":"13-09-2020","nav":"3266.98560"},{"date":"11-09-2020","nav":"3266.44190"},{"date":"10-09-2020","nav":"3266.17240"},{"date":"09-09-2020","nav":"3265.90300"},{"date":"08-09-2020","nav":"3265.63350"},{"date":"07-09-2020","nav":"3265.36700"},{"date":"06-09-2020","nav":"3265.10510"},{"date":"04-09-2020","nav":"3264.59750"},{"date":"03-09-2020","nav":"3264.34520"},{"date":"02-09-2020","nav":"3264.09430"},{"date":"01-09-2020","nav":"3263.84380"},{"date":"31-08-2020","nav":"3263.59180"},{"date":"30-08-2020","nav":"3263.33500"},{"date":"28-08-2020","nav":"3262.82210"},{"date":"27-08-2020","nav":"3262.56630"},{"date":"26-08-2020","nav":"3262.31380"},{"date":"25-08-2020","nav":"3262.06020"},{"date":"24-08-2020","nav":"3261.79960"},{"date":"23-08-2020","nav":"3261.53920"},{"date":"22-08-2020","nav":"3261.28690"},{"date":"20-08-2020","nav":"3260.78330"},{"date":"19-08-2020","nav":"3260.53630"},{"date":"18-08-2020","nav":"3260.26620"},{"date":"17-08-2020","nav":"3259.99790"},{"date":"16-08-2020","nav":"3259.72870"},{"date":"13-08-2020","nav":"3258.92240"},{"date":"12-08-2020","nav":"3258.65510"},{"date":"11-08-2020","nav":"3258.38600"},{"date":"10-08-2020","nav":"3258.11400"},{"date":"09-08-2020","nav":"3257.84190"},{"date":"07-08-2020","nav":"3257.29230"},{"date":"06-08-2020","nav":"3257.01960"},{"date":"05-08-2020","nav":"3256.76090"},{"date":"04-08-2020","nav":"3256.49160"},{"date":"03-08-2020","nav":"3256.22000"},{"date":"02-08-2020","nav":"3255.95290"},{"date":"31-07-2020","nav":"3255.41760"},{"date":"30-07-2020","nav":"3255.15240"},{"date":"29-07-2020","nav":"3254.88150"},{"date":"28-07-2020","nav":"3254.61330"},{"date":"27-07-2020","nav":"3254.35280"},{"date":"26-07-2020","nav":"3254.08760"},{"date":"24-07-2020","nav":"3253.54680"},{"date":"23-07-2020","nav":"3253.27920"},{"date":"22-07-2020","nav":"3253.01290"},{"date":"21-07-2020","nav":"3252.74510"},{"date":"20-07-2020","nav":"3252.47680"},{"date":"19-07-2020","nav":"3252.21060"},{"date":"17-07-2020","nav":"3251.67010"},{"date":"16-07-2020","nav":"3251.40400"},{"date":"15-07-2020","nav":"3251.13970"},{"date":"14-07-2020","nav":"3250.87800"},{"date":"13-07-2020","nav":"3250.61740"},{"date":"12-07-2020","nav":"3250.35450"},{"date":"10-07-2020","nav":"3249.82420"},{"date":"09-07-2020","nav":"3249.56190"},{"date":"08-07-2020","nav":"3249.29660"},{"date":"07-07-2020","nav":"3249.02630"},{"date":"06-07-2020","nav":"3248.75380"},{"date":"05-07-2020","nav":"3248.48180"},{"date":"03-07-2020","nav":"3247.94440"},{"date":"02-07-2020","nav":"3247.67860"},{"date":"01-07-2020","nav":"3247.42560"},{"date":"30-06-2020","nav":"3247.16090"},{"date":"29-06-2020","nav":"3246.89880"},{"date":"28-06-2020","nav":"3246.65050"},{"date":"26-06-2020","nav":"3246.17850"},{"date":"25-06-2020","nav":"3245.94400"},{"date":"24-06-2020","nav":"3245.79430"},{"date":"23-06-2020","nav":"3245.59110"},{"date":"22-06-2020","nav":"3245.33560"},{"date":"21-06-2020","nav":"3245.07690"},{"date":"19-06-2020","nav":"3244.56680"},{"date":"18-06-2020","nav":"3244.31350"},{"date":"17-06-2020","nav":"3244.07380"},{"date":"16-06-2020","nav":"3243.82540"},{"date":"15-06-2020","nav":"3243.57760"},{"date":"14-06-2020","nav":"3243.33000"},{"date":"12-06-2020","nav":"3242.82820"},{"date":"11-06-2020","nav":"3242.57890"},{"date":"10-06-2020","nav":"3242.32490"},{"date":"09-06-2020","nav":"3242.06110"},{"date":"08-06-2020","nav":"3241.79250"},{"date":"07-06-2020","nav":"3241.52100"},{"date":"05-06-2020","nav":"3240.97580"},{"date":"04-06-2020","nav":"3240.70630"},{"date":"03-06-2020","nav":"3240.43750"},{"date":"02-06-2020","nav":"3240.16690"},{"date":"01-06-2020","nav":"3239.89580"},{"date":"31-05-2020","nav":"3239.62680"},{"date":"29-05-2020","nav":"3239.07370"},{"date":"28-05-2020","nav":"3238.79970"},{"date":"27-05-2020","nav":"3238.53480"},{"date":"26-05-2020","nav":"3238.28910"},{"date":"25-05-2020","nav":"3238.05410"},{"date":"22-05-2020","nav":"3237.36750"},{"date":"21-05-2020","nav":"3237.14100"},{"date":"20-05-2020","nav":"3236.89450"},{"date":"19-05-2020","nav":"3236.62420"},{"date":"18-05-2020","nav":"3236.35130"},{"date":"17-05-2020","nav":"3236.07470"},{"date":"15-05-2020","nav":"3235.55890"},{"date":"14-05-2020","nav":"3235.30190"},{"date":"13-05-2020","nav":"3235.13140"},{"date":"12-05-2020","nav":"3234.98030"},{"date":"11-05-2020","nav":"3234.73360"},{"date":"10-05-2020","nav":"3234.45490"},{"date":"08-05-2020","nav":"3233.86550"},{"date":"07-05-2020","nav":"3233.57310"},{"date":"06-05-2020","nav":"3233.28010"},{"date":"05-05-2020","nav":"3232.98940"},{"date":"04-05-2020","nav":"3232.70310"},{"date":"03-05-2020","nav":"3232.40260"},{"date":"01-05-2020","nav":"3231.77140"},{"date":"29-04-2020","nav":"3231.14300"},{"date":"28-04-2020","nav":"3230.85430"},{"date":"27-04-2020","nav":"3230.61090"},{"date":"26-04-2020","nav":"3230.40860"},{"date":"24-04-2020","nav":"3230.08530"},{"date":"23-04-2020","nav":"3229.92530"},{"date":"22-04-2020","nav":"3229.64880"},{"date":"21-04-2020","nav":"3229.35780"},{"date":"20-04-2020","nav":"3229.06650"},{"date":"19-04-2020","nav":"3228.80490"},{"date":"17-04-2020","nav":"3228.31590"},{"date":"16-04-2020","nav":"3228.07400"},{"date":"15-04-2020","nav":"3227.77270"},{"date":"14-04-2020","nav":"3227.46600"},{"date":"12-04-2020","nav":"3226.90250"},{"date":"10-04-2020","nav":"3226.39400"},{"date":"09-04-2020","nav":"3226.13970"},{"date":"08-04-2020","nav":"3225.88760"},{"date":"07-04-2020","nav":"3225.66560"},{"date":"06-04-2020","nav":"3225.39070"},{"date":"03-04-2020","nav":"3224.83870"},{"date":"02-04-2020","nav":"3224.65820"},{"date":"01-04-2020","nav":"3224.58800"},{"date":"31-03-2020","nav":"3224.51770"},{"date":"30-03-2020","nav":"3224.45200"},{"date":"29-03-2020","nav":"3224.37530"},{"date":"27-03-2020","nav":"3224.19030"},{"date":"26-03-2020","nav":"3224.10290"},{"date":"25-03-2020","nav":"3224.01750"},{"date":"24-03-2020","nav":"3223.83380"},{"date":"23-03-2020","nav":"3223.65170"},{"date":"22-03-2020","nav":"3223.31730"},{"date":"21-03-2020","nav":"3222.93900"},{"date":"20-03-2020","nav":"3222.56070"},{"date":"19-03-2020","nav":"3222.18460"},{"date":"18-03-2020","nav":"3221.80460"},{"date":"17-03-2020","nav":"3221.42050"},{"date":"16-03-2020","nav":"3221.01290"},{"date":"15-03-2020","nav":"3220.59930"},{"date":"13-03-2020","nav":"3219.77860"},{"date":"12-03-2020","nav":"3219.37120"},{"date":"11-03-2020","nav":"3218.96580"},{"date":"10-03-2020","nav":"3218.54990"},{"date":"08-03-2020","nav":"3217.71700"},{"date":"07-03-2020","nav":"3217.30080"},{"date":"06-03-2020","nav":"3216.88460"},{"date":"05-03-2020","nav":"3216.47050"},{"date":"04-03-2020","nav":"3216.06470"},{"date":"03-03-2020","nav":"3215.65570"},{"date":"02-03-2020","nav":"3215.26380"},{"date":"01-03-2020","nav":"3214.86580"},{"date":"29-02-2020","nav":"3214.45420"},{"date":"28-02-2020","nav":"3214.04250"},{"date":"27-02-2020","nav":"3213.63160"},{"date":"26-02-2020","nav":"3213.22210"},{"date":"25-02-2020","nav":"3212.81120"},{"date":"24-02-2020","nav":"3212.39500"},{"date":"23-02-2020","nav":"3211.96970"},{"date":"21-02-2020","nav":"3211.11650"},{"date":"19-02-2020","nav":"3210.26370"},{"date":"18-02-2020","nav":"3209.84640"},{"date":"17-02-2020","nav":"3209.43150"},{"date":"16-02-2020","nav":"3209.01320"},{"date":"14-02-2020","nav":"3208.16540"},{"date":"13-02-2020","nav":"3207.74360"},{"date":"12-02-2020","nav":"3207.32550"},{"date":"11-02-2020","nav":"3206.90770"},{"date":"10-02-2020","nav":"3206.48770"},{"date":"09-02-2020","nav":"3206.06490"},{"date":"07-02-2020","nav":"3205.21560"},{"date":"06-02-2020","nav":"3204.79280"},{"date":"05-02-2020","nav":"3204.37150"},{"date":"04-02-2020","nav":"3203.94950"},{"date":"03-02-2020","nav":"3203.53100"},{"date":"02-02-2020","nav":"3203.11510"},{"date":"31-01-2020","nav":"3202.27640"},{"date":"30-01-2020","nav":"3201.85800"},{"date":"29-01-2020","nav":"3201.44110"},{"date":"28-01-2020","nav":"3201.02230"},{"date":"27-01-2020","nav":"3200.59840"},{"date":"26-01-2020","nav":"3200.17370"},{"date":"25-01-2020","nav":"3199.74650"},{"date":"24-01-2020","nav":"3199.31920"},{"date":"23-01-2020","nav":"3198.89290"},{"date":"22-01-2020","nav":"3198.47330"},{"date":"21-01-2020","nav":"3198.05200"},{"date":"20-01-2020","nav":"3197.63100"},{"date":"19-01-2020","nav":"3197.21230"},{"date":"17-01-2020","nav":"3196.37020"},{"date":"16-01-2020","nav":"3195.94990"},{"date":"15-01-2020","nav":"3195.54010"},{"date":"14-01-2020","nav":"3195.11990"},{"date":"13-01-2020","nav":"3194.70390"},{"date":"12-01-2020","nav":"3194.29110"},{"date":"10-01-2020","nav":"3193.45510"},{"date":"09-01-2020","nav":"3193.03850"},{"date":"08-01-2020","nav":"3192.62370"},{"date":"07-01-2020","nav":"3192.20820"},{"date":"06-01-2020","nav":"3191.81200"},{"date":"05-01-2020","nav":"3191.47700"},{"date":"03-01-2020","nav":"3190.90330"},{"date":"02-01-2020","nav":"3190.61740"},{"date":"01-01-2020","nav":"3190.27310"},{"date":"31-12-2019","nav":"3189.87170"},{"date":"30-12-2019","nav":"3189.46200"},{"date":"29-12-2019","nav":"3189.07300"},{"date":"27-12-2019","nav":"3188.28510"},{"date":"26-12-2019","nav":"3187.89380"},{"date":"25-12-2019","nav":"3187.48880"},{"date":"23-12-2019","nav":"3186.66530"},{"date":"22-12-2019","nav":"3186.25370"},{"date":"20-12-2019","nav":"3185.43190"},{"date":"19-12-2019","nav":"3185.02130"},{"date":"18-12-2019","nav":"3184.61260"},{"date":"17-12-2019","nav":"3184.19910"},{"date":"16-12-2019","nav":"3183.78500"},{"date":"15-12-2019","nav":"3183.37140"},{"date":"13-12-2019","nav":"3182.56740"},{"date":"12-12-2019","nav":"3182.16640"},{"date":"11-12-2019","nav":"3181.77480"},{"date":"10-12-2019","nav":"3181.38080"},{"date":"09-12-2019","nav":"3180.98060"},{"date":"08-12-2019","nav":"3180.56730"},{"date":"06-12-2019","nav":"3179.73760"},{"date":"05-12-2019","nav":"3179.32430"},{"date":"04-12-2019","nav":"3178.92120"},{"date":"03-12-2019","nav":"3178.52210"},{"date":"02-12-2019","nav":"3178.12810"},{"date":"01-12-2019","nav":"3177.72570"},{"date":"30-11-2019","nav":"3177.30920"},{"date":"29-11-2019","nav":"3176.89260"},{"date":"28-11-2019","nav":"3176.47720"},{"date":"27-11-2019","nav":"3176.05670"},{"date":"26-11-2019","nav":"3175.64150"},{"date":"25-11-2019","nav":"3175.22030"},{"date":"24-11-2019","nav":"3174.79690"},{"date":"23-11-2019","nav":"3174.37220"},{"date":"22-11-2019","nav":"3173.94750"},{"date":"21-11-2019","nav":"3173.52350"},{"date":"20-11-2019","nav":"3173.10420"},{"date":"19-11-2019","nav":"3172.68650"},{"date":"18-11-2019","nav":"3172.28030"},{"date":"17-11-2019","nav":"3171.86890"},{"date":"15-11-2019","nav":"3171.03100"},{"date":"14-11-2019","nav":"3170.61450"},{"date":"13-11-2019","nav":"3170.19980"},{"date":"12-11-2019","nav":"3169.78000"},{"date":"10-11-2019","nav":"3168.93160"},{"date":"08-11-2019","nav":"3168.08210"},{"date":"07-11-2019","nav":"3167.65910"},{"date":"06-11-2019","nav":"3167.23870"},{"date":"05-11-2019","nav":"3166.82530"},{"date":"04-11-2019","nav":"3166.41670"},{"date":"03-11-2019","nav":"3166.01380"},{"date":"01-11-2019","nav":"3165.20360"},{"date":"31-10-2019","nav":"3164.79910"},{"date":"30-10-2019","nav":"3164.39750"},{"date":"29-10-2019","nav":"3163.99880"},{"date":"28-10-2019","nav":"3163.59440"},{"date":"27-10-2019","nav":"3163.18610"},{"date":"25-10-2019","nav":"3162.36960"},{"date":"24-10-2019","nav":"3161.96340"},{"date":"23-10-2019","nav":"3161.55660"},{"date":"22-10-2019","nav":"3161.14380"},{"date":"21-10-2019","nav":"3160.73580"},{"date":"18-10-2019","nav":"3159.49800"},{"date":"17-10-2019","nav":"3159.08820"},{"date":"16-10-2019","nav":"3158.68540"},{"date":"15-10-2019","nav":"3158.28900"},{"date":"14-10-2019","nav":"3157.90810"},{"date":"13-10-2019","nav":"3157.51130"},{"date":"11-10-2019","nav":"3156.71170"},{"date":"10-10-2019","nav":"3156.31420"},{"date":"09-10-2019","nav":"3155.91300"},{"date":"08-10-2019","nav":"3155.50540"},{"date":"06-10-2019","nav":"3154.69770"},{"date":"04-10-2019","nav":"3153.88800"},{"date":"03-10-2019","nav":"3153.48600"},{"date":"02-10-2019","nav":"3153.05520"},{"date":"30-09-2019","nav":"3152.18780"},{"date":"29-09-2019","nav":"3151.74220"},{"date":"27-09-2019","nav":"3150.87360"},{"date":"26-09-2019","nav":"3150.44120"},{"date":"25-09-2019","nav":"3149.99920"},{"date":"24-09-2019","nav":"3149.56790"},{"date":"23-09-2019","nav":"3149.13040"},{"date":"22-09-2019","nav":"3148.68410"},{"date":"20-09-2019","nav":"3147.78390"},{"date":"19-09-2019","nav":"3147.33580"},{"date":"18-09-2019","nav":"3146.89230"},{"date":"17-09-2019","nav":"3146.44790"},{"date":"16-09-2019","nav":"3146.00140"},{"date":"15-09-2019","nav":"3145.55130"},{"date":"13-09-2019","nav":"3144.66160"},{"date":"12-09-2019","nav":"3144.21800"},{"date":"11-09-2019","nav":"3143.78450"},{"date":"10-09-2019","nav":"3143.35070"},{"date":"09-09-2019","nav":"3142.91070"},{"date":"08-09-2019","nav":"3142.47440"},{"date":"06-09-2019","nav":"3141.59660"},{"date":"05-09-2019","nav":"3141.16230"},{"date":"04-09-2019","nav":"3140.72510"},{"date":"03-09-2019","nav":"3140.28810"},{"date":"02-09-2019","nav":"3139.85080"},{"date":"01-09-2019","nav":"3139.40740"},{"date":"30-08-2019","nav":"3138.52060"},{"date":"29-08-2019","nav":"3138.08110"},{"date":"28-08-2019","nav":"3137.64440"},{"date":"27-08-2019","nav":"3137.21160"},{"date":"26-08-2019","nav":"3136.78150"},{"date":"25-08-2019","nav":"3136.35360"},{"date":"23-08-2019","nav":"3135.47510"},{"date":"22-08-2019","nav":"3135.04270"},{"date":"21-08-2019","nav":"3134.60980"},{"date":"20-08-2019","nav":"3134.17660"},{"date":"19-08-2019","nav":"3133.74510"},{"date":"18-08-2019","nav":"3133.30710"},{"date":"16-08-2019","nav":"3132.41460"},{"date":"15-08-2019","nav":"3131.97070"},{"date":"14-08-2019","nav":"3131.52370"},{"date":"13-08-2019","nav":"3131.07980"},{"date":"12-08-2019","nav":"3130.63630"},{"date":"09-08-2019","nav":"3129.29880"},{"date":"08-08-2019","nav":"3128.86970"},{"date":"07-08-2019","nav":"3128.41160"},{"date":"06-08-2019","nav":"3127.94680"},{"date":"05-08-2019","nav":"3127.48020"},{"date":"04-08-2019","nav":"3127.01620"},{"date":"02-08-2019","nav":"3126.08970"},{"date":"01-08-2019","nav":"3125.62870"},{"date":"31-07-2019","nav":"3125.16310"},{"date":"30-07-2019","nav":"3124.69900"},{"date":"29-07-2019","nav":"3124.23850"},{"date":"28-07-2019","nav":"3123.77700"},{"date":"26-07-2019","nav":"3122.84230"},{"date":"25-07-2019","nav":"3122.37610"},{"date":"24-07-2019","nav":"3121.90830"},{"date":"23-07-2019","nav":"3121.44650"},{"date":"22-07-2019","nav":"3120.97680"},{"date":"21-07-2019","nav":"3120.50370"},{"date":"19-07-2019","nav":"3119.54940"},{"date":"18-07-2019","nav":"3119.07480"},{"date":"17-07-2019","nav":"3118.61320"},{"date":"16-07-2019","nav":"3118.15240"},{"date":"15-07-2019","nav":"3117.68670"},{"date":"14-07-2019","nav":"3117.22070"},{"date":"12-07-2019","nav":"3116.27540"},{"date":"11-07-2019","nav":"3115.80490"},{"date":"10-07-2019","nav":"3115.33460"},{"date":"09-07-2019","nav":"3114.86260"},{"date":"08-07-2019","nav":"3114.39260"},{"date":"07-07-2019","nav":"3113.92310"},{"date":"05-07-2019","nav":"3112.98580"},{"date":"04-07-2019","nav":"3112.51770"},{"date":"03-07-2019","nav":"3112.06050"},{"date":"02-07-2019","nav":"3111.60250"},{"date":"01-07-2019","nav":"3111.13880"},{"date":"30-06-2019","nav":"3110.67110"},{"date":"28-06-2019","nav":"3109.67430"},{"date":"27-06-2019","nav":"3109.17800"},{"date":"26-06-2019","nav":"3108.72260"},{"date":"25-06-2019","nav":"3108.27140"},{"date":"24-06-2019","nav":"3107.81320"},{"date":"23-06-2019","nav":"3107.35480"},{"date":"21-06-2019","nav":"3106.41580"},{"date":"20-06-2019","nav":"3105.94740"},{"date":"19-06-2019","nav":"3105.48130"},{"date":"18-06-2019","nav":"3105.01330"},{"date":"17-06-2019","nav":"3104.54420"},{"date":"16-06-2019","nav":"3104.07040"},{"date":"14-06-2019","nav":"3103.09660"},{"date":"13-06-2019","nav":"3102.61240"},{"date":"12-06-2019","nav":"3102.14490"},{"date":"11-06-2019","nav":"3101.67570"},{"date":"10-06-2019","nav":"3101.20670"},{"date":"09-06-2019","nav":"3100.73790"},{"date":"07-06-2019","nav":"3099.79240"},{"date":"06-06-2019","nav":"3099.32080"},{"date":"05-06-2019","nav":"3098.84810"},{"date":"04-06-2019","nav":"3098.37070"},{"date":"03-06-2019","nav":"3097.89600"},{"date":"02-06-2019","nav":"3097.41360"},{"date":"01-06-2019","nav":"3096.92400"},{"date":"31-05-2019","nav":"3096.43450"},{"date":"30-05-2019","nav":"3095.94680"},{"date":"29-05-2019","nav":"3095.45530"},{"date":"28-05-2019","nav":"3094.96650"},{"date":"27-05-2019","nav":"3094.47830"},{"date":"26-05-2019","nav":"3093.98940"},{"date":"24-05-2019","nav":"3093.02020"},{"date":"23-05-2019","nav":"3092.53710"},{"date":"22-05-2019","nav":"3092.05140"},{"date":"21-05-2019","nav":"3091.56080"},{"date":"20-05-2019","nav":"3091.07280"},{"date":"19-05-2019","nav":"3090.57960"},{"date":"17-05-2019","nav":"3089.60110"},{"date":"16-05-2019","nav":"3089.11270"},{"date":"15-05-2019","nav":"3088.62950"},{"date":"14-05-2019","nav":"3088.15000"},{"date":"13-05-2019","nav":"3087.67050"},{"date":"12-05-2019","nav":"3087.18380"},{"date":"10-05-2019","nav":"3086.20360"},{"date":"09-05-2019","nav":"3085.71440"},{"date":"08-05-2019","nav":"3085.22560"},{"date":"07-05-2019","nav":"3084.74660"},{"date":"06-05-2019","nav":"3084.26530"},{"date":"05-05-2019","nav":"3083.81080"},{"date":"03-05-2019","nav":"3082.83500"},{"date":"02-05-2019","nav":"3082.35020"},{"date":"01-05-2019","nav":"3081.87140"},{"date":"30-04-2019","nav":"3081.38230"},{"date":"29-04-2019","nav":"3080.89590"},{"date":"28-04-2019","nav":"3080.40670"},{"date":"26-04-2019","nav":"3079.42830"},{"date":"25-04-2019","nav":"3078.94140"},{"date":"24-04-2019","nav":"3078.44960"},{"date":"23-04-2019","nav":"3077.95770"},{"date":"22-04-2019","nav":"3077.46570"},{"date":"21-04-2019","nav":"3076.96730"},{"date":"19-04-2019","nav":"3075.99990"},{"date":"18-04-2019","nav":"3075.51620"},{"date":"17-04-2019","nav":"3075.03780"},{"date":"16-04-2019","nav":"3074.55280"},{"date":"15-04-2019","nav":"3074.07370"},{"date":"14-04-2019","nav":"3073.59550"},{"date":"12-04-2019","nav":"3072.62220"},{"date":"11-04-2019","nav":"3072.13710"},{"date":"10-04-2019","nav":"3071.65400"},{"date":"09-04-2019","nav":"3071.17530"},{"date":"08-04-2019","nav":"3070.69430"},{"date":"07-04-2019","nav":"3070.21910"},{"date":"05-04-2019","nav":"3069.27320"},{"date":"04-04-2019","nav":"3068.80270"},{"date":"03-04-2019","nav":"3068.30920"},{"date":"02-04-2019","nav":"3067.81150"},{"date":"01-04-2019","nav":"3067.31090"},{"date":"31-03-2019","nav":"3066.73300"},{"date":"30-03-2019","nav":"3066.15560"},{"date":"29-03-2019","nav":"3065.57810"},{"date":"28-03-2019","nav":"3065.00460"},{"date":"27-03-2019","nav":"3064.50240"},{"date":"26-03-2019","nav":"3064.00340"},{"date":"25-03-2019","nav":"3063.49560"},{"date":"24-03-2019","nav":"3062.98900"},{"date":"22-03-2019","nav":"3061.98610"},{"date":"21-03-2019","nav":"3061.48700"},{"date":"20-03-2019","nav":"3060.97850"},{"date":"19-03-2019","nav":"3060.47200"},{"date":"18-03-2019","nav":"3059.97040"},{"date":"17-03-2019","nav":"3059.46510"},{"date":"15-03-2019","nav":"3058.45140"},{"date":"14-03-2019","nav":"3057.94690"},{"date":"13-03-2019","nav":"3057.44290"},{"date":"12-03-2019","nav":"3056.94210"},{"date":"11-03-2019","nav":"3056.44470"},{"date":"10-03-2019","nav":"3055.94100"},{"date":"08-03-2019","nav":"3054.92360"},{"date":"07-03-2019","nav":"3054.41790"},{"date":"06-03-2019","nav":"3053.91650"},{"date":"05-03-2019","nav":"3053.42300"},{"date":"04-03-2019","nav":"3052.92440"},{"date":"02-03-2019","nav":"3051.90440"},{"date":"01-03-2019","nav":"3051.39440"},{"date":"28-02-2019","nav":"3050.88870"},{"date":"27-02-2019","nav":"3050.38360"},{"date":"26-02-2019","nav":"3049.87820"},{"date":"25-02-2019","nav":"3049.37000"},{"date":"24-02-2019","nav":"3048.85970"},{"date":"22-02-2019","nav":"3047.82930"},{"date":"21-02-2019","nav":"3047.31760"},{"date":"20-02-2019","nav":"3046.80430"},{"date":"19-02-2019","nav":"3046.29210"},{"date":"18-02-2019","nav":"3045.78100"},{"date":"17-02-2019","nav":"3045.27310"},{"date":"15-02-2019","nav":"3044.25320"},{"date":"14-02-2019","nav":"3043.74690"},{"date":"13-02-2019","nav":"3043.24520"},{"date":"12-02-2019","nav":"3042.73820"},{"date":"11-02-2019","nav":"3042.22300"},{"date":"10-02-2019","nav":"3041.70950"},{"date":"09-02-2019","nav":"3041.19650"},{"date":"08-02-2019","nav":"3040.68360"},{"date":"07-02-2019","nav":"3040.17390"},{"date":"06-02-2019","nav":"3039.65740"},{"date":"05-02-2019","nav":"3039.14290"},{"date":"04-02-2019","nav":"3038.63130"},{"date":"03-02-2019","nav":"3038.12200"},{"date":"01-02-2019","nav":"3037.08420"},{"date":"31-01-2019","nav":"3036.57120"},{"date":"30-01-2019","nav":"3036.05830"},{"date":"29-01-2019","nav":"3035.54580"},{"date":"28-01-2019","nav":"3035.02960"},{"date":"27-01-2019","nav":"3034.51180"},{"date":"25-01-2019","nav":"3033.47080"},{"date":"24-01-2019","nav":"3032.95550"},{"date":"23-01-2019","nav":"3032.43220"},{"date":"22-01-2019","nav":"3031.90630"},{"date":"21-01-2019","nav":"3031.38280"},{"date":"20-01-2019","nav":"3030.85970"},{"date":"18-01-2019","nav":"3029.80500"},{"date":"17-01-2019","nav":"3029.28140"},{"date":"16-01-2019","nav":"3028.76030"},{"date":"15-01-2019","nav":"3028.24020"},{"date":"14-01-2019","nav":"3027.72630"},{"date":"13-01-2019","nav":"3027.21120"},{"date":"11-01-2019","nav":"3026.16610"},{"date":"10-01-2019","nav":"3025.64630"},{"date":"09-01-2019","nav":"3025.12220"},{"date":"08-01-2019","nav":"3024.60170"},{"date":"07-01-2019","nav":"3024.08610"},{"date":"06-01-2019","nav":"3023.58090"},{"date":"04-01-2019","nav":"3022.56280"},{"date":"03-01-2019","nav":"3022.05750"},{"date":"02-01-2019","nav":"3021.54910"},{"date":"01-01-2019","nav":"3021.04430"},{"date":"31-12-2018","nav":"3020.52860"},{"date":"30-12-2018","nav":"3020.03190"},{"date":"29-12-2018","nav":"3019.50820"},{"date":"28-12-2018","nav":"3018.98440"},{"date":"27-12-2018","nav":"3018.46170"},{"date":"26-12-2018","nav":"3017.93320"},{"date":"25-12-2018","nav":"3017.40840"},{"date":"24-12-2018","nav":"3016.88370"},{"date":"23-12-2018","nav":"3016.36170"},{"date":"21-12-2018","nav":"3015.31930"},{"date":"20-12-2018","nav":"3014.80080"},{"date":"19-12-2018","nav":"3014.28110"},{"date":"18-12-2018","nav":"3013.76850"},{"date":"17-12-2018","nav":"3013.25440"},{"date":"16-12-2018","nav":"3012.73980"},{"date":"15-12-2018","nav":"3012.22160"},{"date":"14-12-2018","nav":"3011.70350"},{"date":"13-12-2018","nav":"3011.18850"},{"date":"12-12-2018","nav":"3010.66630"},{"date":"11-12-2018","nav":"3010.14400"},{"date":"10-12-2018","nav":"3009.62270"},{"date":"09-12-2018","nav":"3009.10320"},{"date":"07-12-2018","nav":"3008.06500"},{"date":"06-12-2018","nav":"3007.54830"},{"date":"05-12-2018","nav":"3007.03760"},{"date":"04-12-2018","nav":"3006.53450"},{"date":"03-12-2018","nav":"3006.03330"},{"date":"02-12-2018","nav":"3005.53620"},{"date":"30-11-2018","nav":"3004.52040"},{"date":"29-11-2018","nav":"3004.01680"},{"date":"28-11-2018","nav":"3003.51020"},{"date":"27-11-2018","nav":"3003.00500"},{"date":"26-11-2018","nav":"3002.49180"},{"date":"25-11-2018","nav":"3001.97640"},{"date":"23-11-2018","nav":"3000.93480"},{"date":"21-11-2018","nav":"2999.89490"},{"date":"20-11-2018","nav":"2999.37560"},{"date":"19-11-2018","nav":"2998.85730"},{"date":"18-11-2018","nav":"2998.35310"},{"date":"16-11-2018","nav":"2997.34270"},{"date":"15-11-2018","nav":"2996.84010"},{"date":"14-11-2018","nav":"2996.33940"},{"date":"13-11-2018","nav":"2995.82640"},{"date":"12-11-2018","nav":"2995.30950"},{"date":"11-11-2018","nav":"2994.79190"},{"date":"09-11-2018","nav":"2993.75110"},{"date":"08-11-2018","nav":"2993.23050"},{"date":"07-11-2018","nav":"2992.70770"},{"date":"05-11-2018","nav":"2991.66330"},{"date":"04-11-2018","nav":"2991.15690"},{"date":"02-11-2018","nav":"2990.13420"},{"date":"01-11-2018","nav":"2989.62690"},{"date":"31-10-2018","nav":"2989.11500"},{"date":"30-10-2018","nav":"2988.60070"},{"date":"29-10-2018","nav":"2988.09010"},{"date":"28-10-2018","nav":"2987.57690"},{"date":"26-10-2018","nav":"2986.53200"},{"date":"25-10-2018","nav":"2986.01060"},{"date":"24-10-2018","nav":"2985.49370"},{"date":"23-10-2018","nav":"2984.97870"},{"date":"22-10-2018","nav":"2984.46280"},{"date":"21-10-2018","nav":"2983.94710"},{"date":"19-10-2018","nav":"2982.90990"},{"date":"18-10-2018","nav":"2982.39390"},{"date":"16-10-2018","nav":"2981.35440"},{"date":"15-10-2018","nav":"2980.83800"},{"date":"14-10-2018","nav":"2980.32870"},{"date":"12-10-2018","nav":"2979.29390"},{"date":"11-10-2018","nav":"2978.77930"},{"date":"10-10-2018","nav":"2978.27220"},{"date":"09-10-2018","nav":"2977.75530"},{"date":"08-10-2018","nav":"2977.25860"},{"date":"07-10-2018","nav":"2976.77350"},{"date":"05-10-2018","nav":"2975.78230"},{"date":"04-10-2018","nav":"2975.28840"},{"date":"03-10-2018","nav":"2974.80760"},{"date":"02-10-2018","nav":"2974.32270"},{"date":"30-09-2018","nav":"2973.34830"},{"date":"28-09-2018","nav":"2972.34890"},{"date":"27-09-2018","nav":"2971.85920"},{"date":"26-09-2018","nav":"2971.37780"},{"date":"25-09-2018","nav":"2970.89850"},{"date":"24-09-2018","nav":"2970.40350"},{"date":"23-09-2018","nav":"2969.90010"},{"date":"21-09-2018","nav":"2968.87260"},{"date":"20-09-2018","nav":"2968.36280"},{"date":"18-09-2018","nav":"2967.34880"},{"date":"17-09-2018","nav":"2966.84070"},{"date":"16-09-2018","nav":"2966.33070"},{"date":"14-09-2018","nav":"2965.51390"},{"date":"13-09-2018","nav":"2965.10560"},{"date":"12-09-2018","nav":"2964.61600"},{"date":"11-09-2018","nav":"2964.12650"},{"date":"10-09-2018","nav":"2963.61620"},{"date":"09-09-2018","nav":"2963.10030"},{"date":"08-09-2018","nav":"2962.60470"},{"date":"07-09-2018","nav":"2962.10920"},{"date":"06-09-2018","nav":"2961.61910"},{"date":"05-09-2018","nav":"2961.13910"},{"date":"04-09-2018","nav":"2960.65730"},{"date":"03-09-2018","nav":"2960.16620"},{"date":"02-09-2018","nav":"2959.67680"},{"date":"01-09-2018","nav":"2959.17020"},{"date":"31-08-2018","nav":"2958.66370"},{"date":"30-08-2018","nav":"2958.16350"},{"date":"29-08-2018","nav":"2957.66820"},{"date":"28-08-2018","nav":"2957.17400"},{"date":"27-08-2018","nav":"2956.67490"},{"date":"26-08-2018","nav":"2956.16630"},{"date":"25-08-2018","nav":"2955.66230"},{"date":"24-08-2018","nav":"2955.15840"},{"date":"23-08-2018","nav":"2954.65450"},{"date":"22-08-2018","nav":"2954.14240"},{"date":"21-08-2018","nav":"2953.63260"},{"date":"20-08-2018","nav":"2953.12290"},{"date":"19-08-2018","nav":"2952.63050"},{"date":"18-08-2018","nav":"2952.13090"},{"date":"17-08-2018","nav":"2951.63120"},{"date":"16-08-2018","nav":"2951.13160"},{"date":"15-08-2018","nav":"2950.65600"},{"date":"14-08-2018","nav":"2950.14640"},{"date":"13-08-2018","nav":"2949.64010"},{"date":"12-08-2018","nav":"2949.18670"},{"date":"11-08-2018","nav":"2948.67740"},{"date":"10-08-2018","nav":"2948.16810"},{"date":"09-08-2018","nav":"2947.66690"},{"date":"08-08-2018","nav":"2947.17110"},{"date":"07-08-2018","nav":"2946.66680"},{"date":"06-08-2018","nav":"2946.17450"},{"date":"05-08-2018","nav":"2945.74100"},{"date":"04-08-2018","nav":"2945.24110"},{"date":"03-08-2018","nav":"2944.74120"},{"date":"02-08-2018","nav":"2944.24440"},{"date":"01-08-2018","nav":"2943.74320"},{"date":"31-07-2018","nav":"2943.26620"},{"date":"30-07-2018","nav":"2942.77840"},{"date":"29-07-2018","nav":"2942.29090"},{"date":"28-07-2018","nav":"2941.80820"},{"date":"27-07-2018","nav":"2941.32560"},{"date":"26-07-2018","nav":"2940.86830"},{"date":"25-07-2018","nav":"2940.37390"},{"date":"24-07-2018","nav":"2939.88970"},{"date":"23-07-2018","nav":"2939.39470"},{"date":"22-07-2018","nav":"2938.90200"},{"date":"21-07-2018","nav":"2938.41690"},{"date":"20-07-2018","nav":"2937.93180"},{"date":"19-07-2018","nav":"2937.45020"},{"date":"18-07-2018","nav":"2936.96780"},{"date":"17-07-2018","nav":"2936.48320"},{"date":"16-07-2018","nav":"2935.99970"},{"date":"15-07-2018","nav":"2935.51960"},{"date":"14-07-2018","nav":"2935.03030"},{"date":"13-07-2018","nav":"2934.54090"},{"date":"12-07-2018","nav":"2934.05650"},{"date":"11-07-2018","nav":"2933.57030"},{"date":"10-07-2018","nav":"2933.08860"},{"date":"09-07-2018","nav":"2932.60400"},{"date":"08-07-2018","nav":"2932.12850"},{"date":"07-07-2018","nav":"2931.64590"},{"date":"06-07-2018","nav":"2931.16340"},{"date":"05-07-2018","nav":"2930.68470"},{"date":"04-07-2018","nav":"2930.22360"},{"date":"03-07-2018","nav":"2929.75910"},{"date":"02-07-2018","nav":"2929.28230"},{"date":"01-07-2018","nav":"2928.80310"},{"date":"30-06-2018","nav":"2928.30430"},{"date":"29-06-2018","nav":"2927.80560"},{"date":"28-06-2018","nav":"2927.30900"},{"date":"27-06-2018","nav":"2926.82120"},{"date":"26-06-2018","nav":"2926.33580"},{"date":"25-06-2018","nav":"2925.84930"},{"date":"24-06-2018","nav":"2925.36760"},{"date":"23-06-2018","nav":"2924.87220"},{"date":"22-06-2018","nav":"2924.37690"},{"date":"21-06-2018","nav":"2923.88750"},{"date":"20-06-2018","nav":"2923.40290"},{"date":"19-06-2018","nav":"2922.91850"},{"date":"18-06-2018","nav":"2922.43410"},{"date":"17-06-2018","nav":"2921.95690"},{"date":"16-06-2018","nav":"2921.47660"},{"date":"15-06-2018","nav":"2920.99630"},{"date":"14-06-2018","nav":"2920.51900"},{"date":"13-06-2018","nav":"2920.03970"},{"date":"12-06-2018","nav":"2919.56190"},{"date":"11-06-2018","nav":"2919.08570"},{"date":"10-06-2018","nav":"2918.61580"},{"date":"09-06-2018","nav":"2918.14690"},{"date":"08-06-2018","nav":"2917.67800"},{"date":"07-06-2018","nav":"2917.21110"},{"date":"06-06-2018","nav":"2916.74020"},{"date":"05-06-2018","nav":"2916.29780"},{"date":"04-06-2018","nav":"2915.85140"},{"date":"03-06-2018","nav":"2915.39430"},{"date":"02-06-2018","nav":"2914.93320"},{"date":"01-06-2018","nav":"2914.47200"},{"date":"31-05-2018","nav":"2914.01260"},{"date":"30-05-2018","nav":"2913.55860"},{"date":"29-05-2018","nav":"2913.10850"},{"date":"28-05-2018","nav":"2912.66010"},{"date":"27-05-2018","nav":"2912.21470"},{"date":"26-05-2018","nav":"2911.75030"},{"date":"25-05-2018","nav":"2911.28580"},{"date":"24-05-2018","nav":"2910.82420"},{"date":"23-05-2018","nav":"2910.36020"},{"date":"22-05-2018","nav":"2909.89300"},{"date":"21-05-2018","nav":"2909.42850"},{"date":"20-05-2018","nav":"2908.96460"},{"date":"19-05-2018","nav":"2908.50290"},{"date":"18-05-2018","nav":"2908.04110"},{"date":"17-05-2018","nav":"2907.57840"},{"date":"16-05-2018","nav":"2907.12140"},{"date":"15-05-2018","nav":"2906.69750"},{"date":"14-05-2018","nav":"2906.23750"},{"date":"13-05-2018","nav":"2905.77490"},{"date":"12-05-2018","nav":"2905.39180"},{"date":"11-05-2018","nav":"2905.00860"},{"date":"10-05-2018","nav":"2904.62550"},{"date":"09-05-2018","nav":"2904.16760"},{"date":"08-05-2018","nav":"2903.70540"},{"date":"07-05-2018","nav":"2903.24370"},{"date":"06-05-2018","nav":"2902.78360"},{"date":"05-05-2018","nav":"2902.32630"},{"date":"04-05-2018","nav":"2901.86910"},{"date":"03-05-2018","nav":"2901.41190"},{"date":"02-05-2018","nav":"2900.96840"},{"date":"01-05-2018","nav":"2900.52440"},{"date":"30-04-2018","nav":"2900.14410"},{"date":"29-04-2018","nav":"2899.76380"},{"date":"28-04-2018","nav":"2899.38350"},{"date":"27-04-2018","nav":"2899.00320"},{"date":"26-04-2018","nav":"2898.62300"},{"date":"25-04-2018","nav":"2898.16630"},{"date":"24-04-2018","nav":"2897.71500"},{"date":"23-04-2018","nav":"2897.25800"},{"date":"22-04-2018","nav":"2896.79770"},{"date":"21-04-2018","nav":"2896.33430"},{"date":"20-04-2018","nav":"2895.87080"},{"date":"19-04-2018","nav":"2895.40740"},{"date":"18-04-2018","nav":"2894.95140"},{"date":"17-04-2018","nav":"2894.50250"},{"date":"16-04-2018","nav":"2894.04730"},{"date":"15-04-2018","nav":"2893.59250"},{"date":"14-04-2018","nav":"2893.22740"},{"date":"13-04-2018","nav":"2892.86210"},{"date":"12-04-2018","nav":"2892.49700"},{"date":"11-04-2018","nav":"2892.05170"},{"date":"10-04-2018","nav":"2891.60540"},{"date":"09-04-2018","nav":"2891.14620"},{"date":"08-04-2018","nav":"2890.69720"},{"date":"07-04-2018","nav":"2890.24950"},{"date":"06-04-2018","nav":"2889.80180"},{"date":"05-04-2018","nav":"2889.32930"},{"date":"04-04-2018","nav":"2888.84860"},{"date":"03-04-2018","nav":"2888.32990"},{"date":"02-04-2018","nav":"2887.75590"},{"date":"01-04-2018","nav":"2887.18610"},{"date":"31-03-2018","nav":"2886.61690"},{"date":"30-03-2018","nav":"2886.04700"},{"date":"29-03-2018","nav":"2885.48680"},{"date":"28-03-2018","nav":"2884.91930"},{"date":"27-03-2018","nav":"2883.88120"},{"date":"26-03-2018","nav":"2883.30580"},{"date":"25-03-2018","nav":"2882.74960"},{"date":"24-03-2018","nav":"2882.18080"},{"date":"23-03-2018","nav":"2881.61160"},{"date":"22-03-2018","nav":"2881.11850"},{"date":"21-03-2018","nav":"2880.56780"},{"date":"20-03-2018","nav":"2880.05000"},{"date":"19-03-2018","nav":"2879.48940"},{"date":"18-03-2018","nav":"2878.93000"},{"date":"17-03-2018","nav":"2878.36430"},{"date":"16-03-2018","nav":"2877.79850"},{"date":"15-03-2018","nav":"2877.09670"},{"date":"14-03-2018","nav":"2876.43680"},{"date":"13-03-2018","nav":"2875.86800"},{"date":"12-03-2018","nav":"2875.28710"},{"date":"11-03-2018","nav":"2874.63980"},{"date":"10-03-2018","nav":"2874.07080"},{"date":"09-03-2018","nav":"2873.51930"},{"date":"08-03-2018","nav":"2872.96400"},{"date":"07-03-2018","nav":"2872.44610"},{"date":"06-03-2018","nav":"2871.69060"},{"date":"05-03-2018","nav":"2871.07910"},{"date":"04-03-2018","nav":"2870.64870"},{"date":"03-03-2018","nav":"2870.29890"},{"date":"02-03-2018","nav":"2869.94900"},{"date":"01-03-2018","nav":"2869.59940"},{"date":"28-02-2018","nav":"2869.24980"},{"date":"27-02-2018","nav":"2868.80430"},{"date":"26-02-2018","nav":"2868.35280"},{"date":"25-02-2018","nav":"2867.89990"},{"date":"24-02-2018","nav":"2867.44680"},{"date":"23-02-2018","nav":"2866.99370"},{"date":"22-02-2018","nav":"2866.54070"},{"date":"21-02-2018","nav":"2866.08080"},{"date":"20-02-2018","nav":"2865.62870"},{"date":"19-02-2018","nav":"2865.17680"},{"date":"18-02-2018","nav":"2864.81650"},{"date":"17-02-2018","nav":"2864.45620"},{"date":"16-02-2018","nav":"2864.09590"},{"date":"15-02-2018","nav":"2863.73600"},{"date":"14-02-2018","nav":"2863.28000"},{"date":"13-02-2018","nav":"2862.82300"},{"date":"12-02-2018","nav":"2862.37250"},{"date":"11-02-2018","nav":"2861.92200"},{"date":"10-02-2018","nav":"2861.48020"},{"date":"09-02-2018","nav":"2861.03830"},{"date":"08-02-2018","nav":"2860.59670"},{"date":"07-02-2018","nav":"2860.15540"},{"date":"06-02-2018","nav":"2859.71420"},{"date":"05-02-2018","nav":"2859.28030"},{"date":"04-02-2018","nav":"2858.84850"},{"date":"03-02-2018","nav":"2858.41170"},{"date":"02-02-2018","nav":"2857.97500"},{"date":"01-02-2018","nav":"2857.53930"},{"date":"31-01-2018","nav":"2857.10520"},{"date":"30-01-2018","nav":"2856.67390"},{"date":"29-01-2018","nav":"2856.23910"},{"date":"28-01-2018","nav":"2855.80240"},{"date":"27-01-2018","nav":"2855.36450"},{"date":"26-01-2018","nav":"2854.92620"},{"date":"25-01-2018","nav":"2854.48880"},{"date":"24-01-2018","nav":"2854.05150"},{"date":"23-01-2018","nav":"2853.61400"},{"date":"22-01-2018","nav":"2853.16800"},{"date":"21-01-2018","nav":"2852.72140"},{"date":"20-01-2018","nav":"2852.41580"},{"date":"19-01-2018","nav":"2852.11020"},{"date":"18-01-2018","nav":"2851.81140"},{"date":"17-01-2018","nav":"2851.36860"},{"date":"16-01-2018","nav":"2850.93330"},{"date":"15-01-2018","nav":"2850.49060"},{"date":"14-01-2018","nav":"2850.04680"},{"date":"13-01-2018","nav":"2849.60720"},{"date":"12-01-2018","nav":"2849.16760"},{"date":"11-01-2018","nav":"2848.72810"},{"date":"10-01-2018","nav":"2848.28750"},{"date":"09-01-2018","nav":"2847.85320"},{"date":"08-01-2018","nav":"2847.41670"},{"date":"07-01-2018","nav":"2846.98550"},{"date":"06-01-2018","nav":"2846.67350"},{"date":"05-01-2018","nav":"2846.35980"},{"date":"04-01-2018","nav":"2846.04840"},{"date":"03-01-2018","nav":"2845.62120"},{"date":"02-01-2018","nav":"2845.19390"},{"date":"01-01-2018","nav":"2844.76440"},{"date":"31-12-2017","nav":"2844.33870"},{"date":"30-12-2017","nav":"2843.88930"},{"date":"29-12-2017","nav":"2843.44000"},{"date":"28-12-2017","nav":"2842.99080"},{"date":"27-12-2017","nav":"2842.53990"},{"date":"26-12-2017","nav":"2842.08820"},{"date":"25-12-2017","nav":"2841.64330"},{"date":"24-12-2017","nav":"2841.20730"},{"date":"23-12-2017","nav":"2840.77130"},{"date":"22-12-2017","nav":"2840.33530"},{"date":"21-12-2017","nav":"2839.89960"},{"date":"20-12-2017","nav":"2839.45580"},{"date":"19-12-2017","nav":"2839.00530"},{"date":"18-12-2017","nav":"2838.54690"},{"date":"17-12-2017","nav":"2838.09170"},{"date":"16-12-2017","nav":"2837.63590"},{"date":"15-12-2017","nav":"2837.18030"},{"date":"14-12-2017","nav":"2836.72480"},{"date":"13-12-2017","nav":"2836.29160"},{"date":"12-12-2017","nav":"2835.85420"},{"date":"11-12-2017","nav":"2835.40940"},{"date":"10-12-2017","nav":"2834.97260"},{"date":"09-12-2017","nav":"2834.54380"},{"date":"08-12-2017","nav":"2834.11510"},{"date":"07-12-2017","nav":"2833.68820"},{"date":"06-12-2017","nav":"2833.26220"},{"date":"05-12-2017","nav":"2832.83330"},{"date":"04-12-2017","nav":"2832.40960"},{"date":"03-12-2017","nav":"2831.98390"},{"date":"02-12-2017","nav":"2831.54740"},{"date":"01-12-2017","nav":"2831.11100"},{"date":"30-11-2017","nav":"2830.67460"},{"date":"29-11-2017","nav":"2830.23880"},{"date":"28-11-2017","nav":"2829.80190"},{"date":"27-11-2017","nav":"2829.36350"},{"date":"26-11-2017","nav":"2828.92330"},{"date":"25-11-2017","nav":"2828.48060"},{"date":"24-11-2017","nav":"2828.03800"},{"date":"23-11-2017","nav":"2827.59630"},{"date":"22-11-2017","nav":"2827.15250"},{"date":"21-11-2017","nav":"2826.70780"},{"date":"20-11-2017","nav":"2826.26150"},{"date":"19-11-2017","nav":"2825.82160"},{"date":"18-11-2017","nav":"2825.38430"},{"date":"17-11-2017","nav":"2824.94710"},{"date":"16-11-2017","nav":"2824.51020"},{"date":"15-11-2017","nav":"2824.07200"},{"date":"14-11-2017","nav":"2823.63530"},{"date":"13-11-2017","nav":"2823.19700"},{"date":"12-11-2017","nav":"2822.76160"},{"date":"11-11-2017","nav":"2822.38440"},{"date":"10-11-2017","nav":"2822.00720"},{"date":"09-11-2017","nav":"2821.63040"},{"date":"08-11-2017","nav":"2821.18690"},{"date":"07-11-2017","nav":"2820.74680"},{"date":"06-11-2017","nav":"2820.32040"},{"date":"05-11-2017","nav":"2819.89290"},{"date":"04-11-2017","nav":"2819.46720"},{"date":"03-11-2017","nav":"2819.04150"},{"date":"02-11-2017","nav":"2818.61580"},{"date":"01-11-2017","nav":"2818.19190"},{"date":"31-10-2017","nav":"2817.76340"},{"date":"30-10-2017","nav":"2817.32640"},{"date":"29-10-2017","nav":"2816.89040"},{"date":"28-10-2017","nav":"2816.46210"},{"date":"27-10-2017","nav":"2816.03380"},{"date":"26-10-2017","nav":"2815.60790"},{"date":"25-10-2017","nav":"2815.18250"},{"date":"24-10-2017","nav":"2814.75150"},{"date":"23-10-2017","nav":"2814.33240"},{"date":"22-10-2017","nav":"2813.90300"},{"date":"21-10-2017","nav":"2813.46940"},{"date":"20-10-2017","nav":"2813.03540"},{"date":"19-10-2017","nav":"2812.60190"},{"date":"18-10-2017","nav":"2812.16840"},{"date":"17-10-2017","nav":"2811.73490"},{"date":"16-10-2017","nav":"2811.29490"},{"date":"15-10-2017","nav":"2810.85400"},{"date":"14-10-2017","nav":"2810.48750"},{"date":"13-10-2017","nav":"2810.12110"},{"date":"12-10-2017","nav":"2809.75460"},{"date":"11-10-2017","nav":"2809.33410"},{"date":"10-10-2017","nav":"2808.90480"},{"date":"09-10-2017","nav":"2808.46840"},{"date":"08-10-2017","nav":"2808.03170"},{"date":"07-10-2017","nav":"2807.60470"},{"date":"06-10-2017","nav":"2807.17770"},{"date":"05-10-2017","nav":"2806.75070"},{"date":"04-10-2017","nav":"2806.32890"},{"date":"03-10-2017","nav":"2805.90200"},{"date":"02-10-2017","nav":"2805.48430"},{"date":"01-10-2017","nav":"2805.09280"},{"date":"30-09-2017","nav":"2804.70130"},{"date":"29-09-2017","nav":"2804.30980"},{"date":"28-09-2017","nav":"2803.92120"},{"date":"27-09-2017","nav":"2803.49390"},{"date":"26-09-2017","nav":"2803.07490"},{"date":"25-09-2017","nav":"2802.64820"},{"date":"24-09-2017","nav":"2802.21440"},{"date":"23-09-2017","nav":"2801.78290"},{"date":"22-09-2017","nav":"2801.35160"},{"date":"21-09-2017","nav":"2800.93910"},{"date":"20-09-2017","nav":"2800.50110"},{"date":"19-09-2017","nav":"2800.06360"},{"date":"18-09-2017","nav":"2799.62340"},{"date":"17-09-2017","nav":"2799.18250"},{"date":"16-09-2017","nav":"2798.73140"},{"date":"15-09-2017","nav":"2798.28040"},{"date":"14-09-2017","nav":"2797.83160"},{"date":"13-09-2017","nav":"2797.40710"},{"date":"12-09-2017","nav":"2796.97760"},{"date":"11-09-2017","nav":"2796.54910"},{"date":"10-09-2017","nav":"2796.11910"},{"date":"09-09-2017","nav":"2795.68710"},{"date":"08-09-2017","nav":"2795.25520"},{"date":"07-09-2017","nav":"2794.82570"},{"date":"06-09-2017","nav":"2794.39850"},{"date":"05-09-2017","nav":"2793.97120"},{"date":"04-09-2017","nav":"2793.54540"},{"date":"03-09-2017","nav":"2793.12250"},{"date":"02-09-2017","nav":"2792.69500"},{"date":"01-09-2017","nav":"2792.26760"},{"date":"31-08-2017","nav":"2791.84110"},{"date":"30-08-2017","nav":"2791.43060"},{"date":"29-08-2017","nav":"2791.00300"},{"date":"28-08-2017","nav":"2790.58380"},{"date":"27-08-2017","nav":"2790.15340"},{"date":"26-08-2017","nav":"2789.71740"},{"date":"25-08-2017","nav":"2789.28140"},{"date":"24-08-2017","nav":"2788.84560"},{"date":"23-08-2017","nav":"2788.41070"},{"date":"22-08-2017","nav":"2787.97470"},{"date":"21-08-2017","nav":"2787.54030"},{"date":"20-08-2017","nav":"2787.10730"},{"date":"19-08-2017","nav":"2786.67610"},{"date":"18-08-2017","nav":"2786.24490"},{"date":"17-08-2017","nav":"2785.81510"},{"date":"16-08-2017","nav":"2785.38990"},{"date":"15-08-2017","nav":"2784.96850"},{"date":"14-08-2017","nav":"2784.53570"},{"date":"13-08-2017","nav":"2784.10400"},{"date":"12-08-2017","nav":"2783.67900"},{"date":"11-08-2017","nav":"2783.25400"},{"date":"10-08-2017","nav":"2782.83270"},{"date":"09-08-2017","nav":"2782.39800"},{"date":"08-08-2017","nav":"2781.96190"},{"date":"07-08-2017","nav":"2781.52780"},{"date":"06-08-2017","nav":"2781.09560"},{"date":"05-08-2017","nav":"2780.66810"},{"date":"04-08-2017","nav":"2780.24070"},{"date":"03-08-2017","nav":"2779.81980"},{"date":"02-08-2017","nav":"2779.40020"},{"date":"01-08-2017","nav":"2778.94670"},{"date":"31-07-2017","nav":"2778.49600"},{"date":"30-07-2017","nav":"2778.04800"},{"date":"29-07-2017","nav":"2777.59730"},{"date":"28-07-2017","nav":"2777.14670"},{"date":"27-07-2017","nav":"2776.69830"},{"date":"26-07-2017","nav":"2776.24990"},{"date":"25-07-2017","nav":"2775.78630"},{"date":"24-07-2017","nav":"2775.32530"},{"date":"23-07-2017","nav":"2774.86540"},{"date":"22-07-2017","nav":"2774.38700"},{"date":"21-07-2017","nav":"2773.90870"},{"date":"20-07-2017","nav":"2773.48640"},{"date":"19-07-2017","nav":"2773.02830"},{"date":"18-07-2017","nav":"2772.57050"},{"date":"17-07-2017","nav":"2772.11610"},{"date":"16-07-2017","nav":"2771.66210"},{"date":"15-07-2017","nav":"2771.20350"},{"date":"14-07-2017","nav":"2770.74500"},{"date":"13-07-2017","nav":"2770.28880"},{"date":"12-07-2017","nav":"2769.83110"},{"date":"11-07-2017","nav":"2769.37820"},{"date":"10-07-2017","nav":"2768.92080"},{"date":"09-07-2017","nav":"2768.46940"},{"date":"08-07-2017","nav":"2768.01990"},{"date":"07-07-2017","nav":"2767.57040"},{"date":"06-07-2017","nav":"2767.12220"},{"date":"05-07-2017","nav":"2766.68020"},{"date":"04-07-2017","nav":"2766.23710"},{"date":"03-07-2017","nav":"2765.79640"},{"date":"02-07-2017","nav":"2765.35910"},{"date":"01-07-2017","nav":"2764.90530"},{"date":"30-06-2017","nav":"2764.45150"},{"date":"29-06-2017","nav":"2763.99930"},{"date":"28-06-2017","nav":"2763.55700"},{"date":"27-06-2017","nav":"2763.10350"},{"date":"26-06-2017","nav":"2762.65020"},{"date":"25-06-2017","nav":"2762.21510"},{"date":"24-06-2017","nav":"2761.78010"},{"date":"23-06-2017","nav":"2761.34500"},{"date":"22-06-2017","nav":"2760.91200"},{"date":"21-06-2017","nav":"2760.45880"},{"date":"20-06-2017","nav":"2760.00380"},{"date":"19-06-2017","nav":"2759.55100"},{"date":"18-06-2017","nav":"2759.10650"},{"date":"17-06-2017","nav":"2758.65400"},{"date":"16-06-2017","nav":"2758.20150"},{"date":"15-06-2017","nav":"2757.75090"},{"date":"14-06-2017","nav":"2757.29810"},{"date":"13-06-2017","nav":"2756.84850"},{"date":"12-06-2017","nav":"2756.41070"},{"date":"11-06-2017","nav":"2755.96170"},{"date":"10-06-2017","nav":"2755.58540"},{"date":"09-06-2017","nav":"2755.20920"},{"date":"08-06-2017","nav":"2754.83510"},{"date":"07-06-2017","nav":"2754.38250"},{"date":"06-06-2017","nav":"2753.92660"},{"date":"05-06-2017","nav":"2753.47470"},{"date":"04-06-2017","nav":"2753.03650"},{"date":"03-06-2017","nav":"2752.59850"},{"date":"02-06-2017","nav":"2752.16040"},{"date":"01-06-2017","nav":"2751.72410"},{"date":"31-05-2017","nav":"2751.28690"},{"date":"30-05-2017","nav":"2750.84600"},{"date":"29-05-2017","nav":"2750.40680"},{"date":"28-05-2017","nav":"2749.96790"},{"date":"27-05-2017","nav":"2749.61580"},{"date":"26-05-2017","nav":"2749.26370"},{"date":"25-05-2017","nav":"2748.91420"},{"date":"24-05-2017","nav":"2748.47870"},{"date":"23-05-2017","nav":"2748.03700"},{"date":"22-05-2017","nav":"2747.59820"},{"date":"21-05-2017","nav":"2747.15820"},{"date":"20-05-2017","nav":"2746.71960"},{"date":"19-05-2017","nav":"2746.27990"},{"date":"18-05-2017","nav":"2745.84330"},{"date":"17-05-2017","nav":"2745.40850"},{"date":"16-05-2017","nav":"2744.96180"},{"date":"15-05-2017","nav":"2744.50830"},{"date":"14-05-2017","nav":"2744.05720"},{"date":"13-05-2017","nav":"2743.63430"},{"date":"12-05-2017","nav":"2743.21150"},{"date":"11-05-2017","nav":"2742.79040"},{"date":"10-05-2017","nav":"2742.35830"},{"date":"09-05-2017","nav":"2741.90590"},{"date":"08-05-2017","nav":"2741.45560"},{"date":"07-05-2017","nav":"2741.01220"},{"date":"06-05-2017","nav":"2740.57890"},{"date":"05-05-2017","nav":"2740.14560"},{"date":"04-05-2017","nav":"2739.71370"},{"date":"03-05-2017","nav":"2739.28120"},{"date":"02-05-2017","nav":"2738.84820"},{"date":"01-05-2017","nav":"2738.40830"},{"date":"30-04-2017","nav":"2738.02370"},{"date":"29-04-2017","nav":"2737.63910"},{"date":"28-04-2017","nav":"2737.25450"},{"date":"27-04-2017","nav":"2736.87130"},{"date":"26-04-2017","nav":"2736.44060"},{"date":"25-04-2017","nav":"2735.99900"},{"date":"24-04-2017","nav":"2735.55680"},{"date":"23-04-2017","nav":"2735.11930"},{"date":"22-04-2017","nav":"2734.68630"},{"date":"21-04-2017","nav":"2734.25320"},{"date":"20-04-2017","nav":"2733.82040"},{"date":"19-04-2017","nav":"2733.39070"},{"date":"18-04-2017","nav":"2732.95820"},{"date":"17-04-2017","nav":"2732.52610"},{"date":"16-04-2017","nav":"2732.10080"},{"date":"15-04-2017","nav":"2731.75790"},{"date":"14-04-2017","nav":"2731.41470"},{"date":"13-04-2017","nav":"2731.07200"},{"date":"12-04-2017","nav":"2730.73130"},{"date":"11-04-2017","nav":"2730.31150"},{"date":"10-04-2017","nav":"2729.89560"},{"date":"09-04-2017","nav":"2729.48510"},{"date":"08-04-2017","nav":"2729.07380"},{"date":"07-04-2017","nav":"2728.66250"},{"date":"06-04-2017","nav":"2728.25330"},{"date":"05-04-2017","nav":"2727.85850"},{"date":"04-04-2017","nav":"2727.45610"},{"date":"03-04-2017","nav":"2727.05180"},{"date":"02-04-2017","nav":"2726.64900"},{"date":"01-04-2017","nav":"2726.27690"},{"date":"31-03-2017","nav":"2725.90480"},{"date":"30-03-2017","nav":"2725.53450"},{"date":"29-03-2017","nav":"2725.10860"},{"date":"28-03-2017","nav":"2724.70230"},{"date":"27-03-2017","nav":"2724.28860"},{"date":"26-03-2017","nav":"2723.88110"},{"date":"25-03-2017","nav":"2723.46830"},{"date":"24-03-2017","nav":"2723.05540"},{"date":"23-03-2017","nav":"2722.64390"},{"date":"22-03-2017","nav":"2722.23220"},{"date":"21-03-2017","nav":"2721.81740"},{"date":"20-03-2017","nav":"2721.40030"},{"date":"19-03-2017","nav":"2720.97960"},{"date":"18-03-2017","nav":"2720.63310"},{"date":"17-03-2017","nav":"2720.28660"},{"date":"16-03-2017","nav":"2719.94190"},{"date":"15-03-2017","nav":"2719.51140"},{"date":"14-03-2017","nav":"2719.08090"},{"date":"13-03-2017","nav":"2718.66090"},{"date":"12-03-2017","nav":"2718.23660"},{"date":"11-03-2017","nav":"2717.81220"},{"date":"10-03-2017","nav":"2717.38790"},{"date":"09-03-2017","nav":"2716.96580"},{"date":"08-03-2017","nav":"2716.54820"},{"date":"07-03-2017","nav":"2716.14050"},{"date":"06-03-2017","nav":"2715.73860"},{"date":"05-03-2017","nav":"2715.34210"},{"date":"04-03-2017","nav":"2715.08880"},{"date":"03-03-2017","nav":"2714.83540"},{"date":"02-03-2017","nav":"2714.58430"},{"date":"01-03-2017","nav":"2714.17090"},{"date":"28-02-2017","nav":"2713.75450"},{"date":"27-02-2017","nav":"2713.34970"},{"date":"26-02-2017","nav":"2712.94620"},{"date":"25-02-2017","nav":"2712.53870"},{"date":"24-02-2017","nav":"2712.13110"},{"date":"23-02-2017","nav":"2711.72390"},{"date":"22-02-2017","nav":"2711.31800"},{"date":"21-02-2017","nav":"2710.90980"},{"date":"20-02-2017","nav":"2710.49240"},{"date":"19-02-2017","nav":"2710.07690"},{"date":"18-02-2017","nav":"2709.79620"},{"date":"17-02-2017","nav":"2709.51550"},{"date":"16-02-2017","nav":"2709.23690"},{"date":"15-02-2017","nav":"2708.81090"},{"date":"14-02-2017","nav":"2708.38110"},{"date":"13-02-2017","nav":"2707.94750"},{"date":"12-02-2017","nav":"2707.51370"},{"date":"11-02-2017","nav":"2707.07970"},{"date":"10-02-2017","nav":"2706.64570"},{"date":"09-02-2017","nav":"2706.21340"},{"date":"08-02-2017","nav":"2705.77450"},{"date":"07-02-2017","nav":"2705.34710"},{"date":"06-02-2017","nav":"2704.90830"},{"date":"05-02-2017","nav":"2704.47910"},{"date":"04-02-2017","nav":"2704.18370"},{"date":"03-02-2017","nav":"2703.88840"},{"date":"02-02-2017","nav":"2703.59570"},{"date":"01-02-2017","nav":"2703.18800"},{"date":"31-01-2017","nav":"2702.75910"},{"date":"30-01-2017","nav":"2702.32750"},{"date":"29-01-2017","nav":"2701.88920"},{"date":"28-01-2017","nav":"2701.45140"},{"date":"27-01-2017","nav":"2701.01360"},{"date":"26-01-2017","nav":"2700.57790"},{"date":"25-01-2017","nav":"2700.14470"},{"date":"24-01-2017","nav":"2699.71350"},{"date":"23-01-2017","nav":"2699.29380"},{"date":"22-01-2017","nav":"2698.88340"},{"date":"21-01-2017","nav":"2698.45560"},{"date":"20-01-2017","nav":"2698.02770"},{"date":"19-01-2017","nav":"2697.60090"},{"date":"18-01-2017","nav":"2697.18330"},{"date":"17-01-2017","nav":"2696.76160"},{"date":"16-01-2017","nav":"2696.33830"},{"date":"15-01-2017","nav":"2695.90290"},{"date":"14-01-2017","nav":"2695.47080"},{"date":"13-01-2017","nav":"2695.03870"},{"date":"12-01-2017","nav":"2694.60970"},{"date":"11-01-2017","nav":"2694.16900"},{"date":"10-01-2017","nav":"2693.72530"},{"date":"09-01-2017","nav":"2693.28260"},{"date":"08-01-2017","nav":"2692.84390"},{"date":"07-01-2017","nav":"2692.40840"},{"date":"06-01-2017","nav":"2691.97300"},{"date":"05-01-2017","nav":"2691.53980"},{"date":"04-01-2017","nav":"2691.11280"},{"date":"03-01-2017","nav":"2690.69730"},{"date":"02-01-2017","nav":"2690.29450"},{"date":"01-01-2017","nav":"2689.90440"},{"date":"31-12-2016","nav":"2689.47910"},{"date":"30-12-2016","nav":"2689.05380"},{"date":"29-12-2016","nav":"2688.63040"},{"date":"28-12-2016","nav":"2688.19840"},{"date":"27-12-2016","nav":"2687.76560"},{"date":"26-12-2016","nav":"2687.33570"},{"date":"25-12-2016","nav":"2686.90780"},{"date":"24-12-2016","nav":"2686.65340"},{"date":"23-12-2016","nav":"2686.39900"},{"date":"22-12-2016","nav":"2686.14670"},{"date":"21-12-2016","nav":"2685.72230"},{"date":"20-12-2016","nav":"2685.28730"},{"date":"19-12-2016","nav":"2684.85660"},{"date":"18-12-2016","nav":"2684.43090"},{"date":"17-12-2016","nav":"2684.00300"},{"date":"16-12-2016","nav":"2683.57520"},{"date":"15-12-2016","nav":"2683.14920"},{"date":"14-12-2016","nav":"2682.71750"},{"date":"13-12-2016","nav":"2682.29300"},{"date":"12-12-2016","nav":"2681.92200"},{"date":"11-12-2016","nav":"2681.58420"},{"date":"10-12-2016","nav":"2681.24650"},{"date":"09-12-2016","nav":"2680.90880"},{"date":"08-12-2016","nav":"2680.57330"},{"date":"07-12-2016","nav":"2680.13460"},{"date":"06-12-2016","nav":"2679.70420"},{"date":"05-12-2016","nav":"2679.27890"},{"date":"04-12-2016","nav":"2678.85700"},{"date":"03-12-2016","nav":"2678.43540"},{"date":"02-12-2016","nav":"2678.01370"},{"date":"01-12-2016","nav":"2677.59430"},{"date":"30-11-2016","nav":"2677.17720"},{"date":"29-11-2016","nav":"2676.76510"},{"date":"28-11-2016","nav":"2676.32680"},{"date":"27-11-2016","nav":"2675.87960"},{"date":"26-11-2016","nav":"2675.46120"},{"date":"25-11-2016","nav":"2675.04250"},{"date":"24-11-2016","nav":"2674.62600"},{"date":"23-11-2016","nav":"2674.21140"},{"date":"22-11-2016","nav":"2673.79030"},{"date":"21-11-2016","nav":"2673.37550"},{"date":"20-11-2016","nav":"2672.96060"},{"date":"19-11-2016","nav":"2672.54120"},{"date":"18-11-2016","nav":"2672.12100"},{"date":"17-11-2016","nav":"2671.70410"},{"date":"16-11-2016","nav":"2671.28910"},{"date":"15-11-2016","nav":"2670.86720"},{"date":"14-11-2016","nav":"2670.45240"},{"date":"13-11-2016","nav":"2670.01320"},{"date":"12-11-2016","nav":"2669.57390"},{"date":"11-11-2016","nav":"2669.13470"},{"date":"10-11-2016","nav":"2668.69140"},{"date":"09-11-2016","nav":"2668.24790"},{"date":"08-11-2016","nav":"2667.81130"},{"date":"07-11-2016","nav":"2667.37740"},{"date":"06-11-2016","nav":"2666.94460"},{"date":"05-11-2016","nav":"2666.51440"},{"date":"04-11-2016","nav":"2666.08420"},{"date":"03-11-2016","nav":"2665.65640"},{"date":"02-11-2016","nav":"2665.22570"},{"date":"01-11-2016","nav":"2664.79880"},{"date":"31-10-2016","nav":"2664.28800"},{"date":"30-10-2016","nav":"2663.84760"},{"date":"29-10-2016","nav":"2663.40730"},{"date":"28-10-2016","nav":"2662.96690"},{"date":"27-10-2016","nav":"2662.52840"},{"date":"26-10-2016","nav":"2662.10080"},{"date":"25-10-2016","nav":"2661.67100"},{"date":"24-10-2016","nav":"2661.23490"},{"date":"23-10-2016","nav":"2660.79420"},{"date":"22-10-2016","nav":"2660.35880"},{"date":"21-10-2016","nav":"2659.92340"},{"date":"20-10-2016","nav":"2659.49090"},{"date":"19-10-2016","nav":"2659.05780"},{"date":"18-10-2016","nav":"2658.62290"},{"date":"17-10-2016","nav":"2658.18820"},{"date":"16-10-2016","nav":"2657.75710"},{"date":"15-10-2016","nav":"2657.31140"},{"date":"14-10-2016","nav":"2656.86490"},{"date":"13-10-2016","nav":"2656.42030"},{"date":"12-10-2016","nav":"2655.98850"},{"date":"11-10-2016","nav":"2655.55810"},{"date":"10-10-2016","nav":"2655.12770"},{"date":"09-10-2016","nav":"2654.69800"},{"date":"08-10-2016","nav":"2654.26820"},{"date":"07-10-2016","nav":"2653.83830"},{"date":"06-10-2016","nav":"2653.40680"},{"date":"05-10-2016","nav":"2652.98030"},{"date":"04-10-2016","nav":"2652.55410"},{"date":"03-10-2016","nav":"2652.11500"},{"date":"02-10-2016","nav":"2651.67570"},{"date":"01-10-2016","nav":"2651.22940"},{"date":"30-09-2016","nav":"2650.78240"},{"date":"29-09-2016","nav":"2650.33670"},{"date":"28-09-2016","nav":"2649.90550"},{"date":"27-09-2016","nav":"2649.46800"},{"date":"26-09-2016","nav":"2649.02240"},{"date":"25-09-2016","nav":"2648.57870"},{"date":"24-09-2016","nav":"2648.12940"},{"date":"23-09-2016","nav":"2647.68010"},{"date":"22-09-2016","nav":"2647.23880"},{"date":"21-09-2016","nav":"2646.79780"},{"date":"20-09-2016","nav":"2646.35060"},{"date":"19-09-2016","nav":"2645.90100"},{"date":"18-09-2016","nav":"2645.44800"},{"date":"17-09-2016","nav":"2644.99840"},{"date":"16-09-2016","nav":"2644.54780"},{"date":"15-09-2016","nav":"2644.09910"},{"date":"14-09-2016","nav":"2643.65450"},{"date":"13-09-2016","nav":"2643.21040"},{"date":"12-09-2016","nav":"2642.76470"},{"date":"11-09-2016","nav":"2642.32200"},{"date":"10-09-2016","nav":"2641.87490"},{"date":"09-09-2016","nav":"2641.42680"},{"date":"08-09-2016","nav":"2640.98070"},{"date":"07-09-2016","nav":"2640.53590"},{"date":"06-09-2016","nav":"2640.09350"},{"date":"05-09-2016","nav":"2639.65200"},{"date":"04-09-2016","nav":"2639.20820"},{"date":"03-09-2016","nav":"2638.76440"},{"date":"02-09-2016","nav":"2638.32060"},{"date":"01-09-2016","nav":"2637.87880"},{"date":"31-08-2016","nav":"2637.43410"},{"date":"30-08-2016","nav":"2637.00940"},{"date":"29-08-2016","nav":"2636.56170"},{"date":"28-08-2016","nav":"2636.11620"},{"date":"27-08-2016","nav":"2635.67000"},{"date":"26-08-2016","nav":"2635.22380"},{"date":"25-08-2016","nav":"2634.77930"},{"date":"24-08-2016","nav":"2634.32530"},{"date":"23-08-2016","nav":"2633.87830"},{"date":"22-08-2016","nav":"2633.42470"},{"date":"21-08-2016","nav":"2632.98800"},{"date":"20-08-2016","nav":"2632.54320"},{"date":"19-08-2016","nav":"2632.09840"},{"date":"18-08-2016","nav":"2631.65750"},{"date":"17-08-2016","nav":"2631.21200"},{"date":"16-08-2016","nav":"2630.76040"},{"date":"15-08-2016","nav":"2630.31450"},{"date":"14-08-2016","nav":"2629.87230"},{"date":"13-08-2016","nav":"2629.43020"},{"date":"12-08-2016","nav":"2628.98810"},{"date":"11-08-2016","nav":"2628.54810"},{"date":"10-08-2016","nav":"2628.10470"},{"date":"09-08-2016","nav":"2627.65370"},{"date":"08-08-2016","nav":"2627.19690"},{"date":"07-08-2016","nav":"2626.74680"},{"date":"06-08-2016","nav":"2626.30170"},{"date":"05-08-2016","nav":"2625.85610"},{"date":"04-08-2016","nav":"2625.41430"},{"date":"03-08-2016","nav":"2624.97030"},{"date":"02-08-2016","nav":"2624.53670"},{"date":"01-08-2016","nav":"2624.09260"},{"date":"31-07-2016","nav":"2623.64840"},{"date":"30-07-2016","nav":"2623.19680"},{"date":"29-07-2016","nav":"2622.74420"},{"date":"28-07-2016","nav":"2622.29440"},{"date":"27-07-2016","nav":"2621.84890"},{"date":"26-07-2016","nav":"2621.40300"},{"date":"25-07-2016","nav":"2620.95520"},{"date":"24-07-2016","nav":"2620.51460"},{"date":"23-07-2016","nav":"2620.06020"},{"date":"22-07-2016","nav":"2619.60570"},{"date":"21-07-2016","nav":"2619.15060"},{"date":"20-07-2016","nav":"2618.69600"},{"date":"19-07-2016","nav":"2618.25070"},{"date":"18-07-2016","nav":"2617.80600"},{"date":"17-07-2016","nav":"2617.36970"},{"date":"16-07-2016","nav":"2616.93080"},{"date":"15-07-2016","nav":"2616.49190"},{"date":"14-07-2016","nav":"2616.05800"},{"date":"13-07-2016","nav":"2615.62460"},{"date":"12-07-2016","nav":"2615.18680"},{"date":"11-07-2016","nav":"2614.74740"},{"date":"10-07-2016","nav":"2614.31750"},{"date":"09-07-2016","nav":"2613.84420"},{"date":"08-07-2016","nav":"2613.37090"},{"date":"07-07-2016","nav":"2612.89620"},{"date":"06-07-2016","nav":"2612.24150"},{"date":"05-07-2016","nav":"2611.80420"},{"date":"04-07-2016","nav":"2611.04950"},{"date":"03-07-2016","nav":"2610.51370"},{"date":"02-07-2016","nav":"2610.07230"},{"date":"01-07-2016","nav":"2609.63320"},{"date":"30-06-2016","nav":"2608.99960"},{"date":"29-06-2016","nav":"2608.10770"},{"date":"28-06-2016","nav":"2607.58600"},{"date":"27-06-2016","nav":"2606.98310"},{"date":"26-06-2016","nav":"2606.36690"},{"date":"25-06-2016","nav":"2605.91940"},{"date":"24-06-2016","nav":"2605.47110"},{"date":"23-06-2016","nav":"2605.18440"},{"date":"22-06-2016","nav":"2604.68660"},{"date":"21-06-2016","nav":"2604.20840"},{"date":"20-06-2016","nav":"2603.74620"},{"date":"19-06-2016","nav":"2603.30910"},{"date":"18-06-2016","nav":"2602.85730"},{"date":"17-06-2016","nav":"2602.40520"},{"date":"16-06-2016","nav":"2601.86010"},{"date":"15-06-2016","nav":"2601.40440"},{"date":"14-06-2016","nav":"2601.00980"},{"date":"13-06-2016","nav":"2600.33280"},{"date":"12-06-2016","nav":"2599.81980"},{"date":"11-06-2016","nav":"2599.36650"},{"date":"10-06-2016","nav":"2598.91310"},{"date":"09-06-2016","nav":"2598.46000"},{"date":"08-06-2016","nav":"2598.00390"},{"date":"07-06-2016","nav":"2597.42590"},{"date":"06-06-2016","nav":"2596.98250"},{"date":"05-06-2016","nav":"2596.55760"},{"date":"04-06-2016","nav":"2596.11920"},{"date":"03-06-2016","nav":"2595.68090"},{"date":"02-06-2016","nav":"2595.24470"},{"date":"01-06-2016","nav":"2594.83020"},{"date":"31-05-2016","nav":"2594.42260"},{"date":"30-05-2016","nav":"2593.98000"},{"date":"29-05-2016","nav":"2593.54200"},{"date":"28-05-2016","nav":"2593.17270"},{"date":"27-05-2016","nav":"2592.80340"},{"date":"26-05-2016","nav":"2592.43590"},{"date":"25-05-2016","nav":"2591.96700"},{"date":"24-05-2016","nav":"2591.51340"},{"date":"23-05-2016","nav":"2591.05800"},{"date":"22-05-2016","nav":"2590.55750"},{"date":"21-05-2016","nav":"2590.10450"},{"date":"20-05-2016","nav":"2589.65160"},{"date":"19-05-2016","nav":"2589.20040"},{"date":"18-05-2016","nav":"2588.75180"},{"date":"17-05-2016","nav":"2588.30920"},{"date":"16-05-2016","nav":"2587.86580"},{"date":"15-05-2016","nav":"2587.41400"},{"date":"14-05-2016","nav":"2586.95890"},{"date":"13-05-2016","nav":"2586.49330"},{"date":"12-05-2016","nav":"2586.03910"},{"date":"11-05-2016","nav":"2585.50450"},{"date":"10-05-2016","nav":"2585.04670"},{"date":"09-05-2016","nav":"2584.53130"},{"date":"08-05-2016","nav":"2584.08160"},{"date":"07-05-2016","nav":"2583.53900"},{"date":"06-05-2016","nav":"2582.99650"},{"date":"05-05-2016","nav":"2582.44960"},{"date":"04-05-2016","nav":"2581.90610"},{"date":"03-05-2016","nav":"2581.36780"},{"date":"02-05-2016","nav":"2580.82310"},{"date":"01-05-2016","nav":"2580.37010"},{"date":"30-04-2016","nav":"2580.01470"},{"date":"29-04-2016","nav":"2579.65930"},{"date":"28-04-2016","nav":"2579.30600"},{"date":"27-04-2016","nav":"2578.87640"},{"date":"26-04-2016","nav":"2578.35640"},{"date":"25-04-2016","nav":"2577.91860"},{"date":"24-04-2016","nav":"2577.47840"},{"date":"23-04-2016","nav":"2577.04520"},{"date":"22-04-2016","nav":"2576.61200"},{"date":"21-04-2016","nav":"2576.18040"},{"date":"20-04-2016","nav":"2575.73950"},{"date":"19-04-2016","nav":"2575.20410"},{"date":"18-04-2016","nav":"2574.76640"},{"date":"17-04-2016","nav":"2574.33020"},{"date":"16-04-2016","nav":"2573.99680"},{"date":"15-04-2016","nav":"2573.70150"},{"date":"14-04-2016","nav":"2573.36850"},{"date":"13-04-2016","nav":"2573.03540"},{"date":"12-04-2016","nav":"2572.70360"},{"date":"11-04-2016","nav":"2572.16600"},{"date":"10-04-2016","nav":"2571.80140"},{"date":"09-04-2016","nav":"2571.37120"},{"date":"08-04-2016","nav":"2570.94100"},{"date":"07-04-2016","nav":"2570.51040"},{"date":"06-04-2016","nav":"2570.08250"},{"date":"05-04-2016","nav":"2569.67470"},{"date":"04-04-2016","nav":"2569.01020"},{"date":"03-04-2016","nav":"2568.40220"},{"date":"02-04-2016","nav":"2568.06990"},{"date":"01-04-2016","nav":"2567.73920"},{"date":"31-03-2016","nav":"2567.40900"},{"date":"30-03-2016","nav":"2562.72640"},{"date":"29-03-2016","nav":"2561.02180"},{"date":"28-03-2016","nav":"2560.20300"},{"date":"27-03-2016","nav":"2560.02630"},{"date":"26-03-2016","nav":"2559.47920"},{"date":"25-03-2016","nav":"2558.93360"},{"date":"24-03-2016","nav":"2558.38800"},{"date":"23-03-2016","nav":"2557.84190"},{"date":"22-03-2016","nav":"2557.92070"},{"date":"21-03-2016","nav":"2557.79270"},{"date":"20-03-2016","nav":"2557.33150"},{"date":"19-03-2016","nav":"2556.80300"},{"date":"18-03-2016","nav":"2556.27470"},{"date":"17-03-2016","nav":"2555.64870"},{"date":"16-03-2016","nav":"2555.05990"},{"date":"15-03-2016","nav":"2554.64480"},{"date":"14-03-2016","nav":"2553.70350"},{"date":"13-03-2016","nav":"2552.59760"},{"date":"12-03-2016","nav":"2552.05820"},{"date":"11-03-2016","nav":"2551.51880"},{"date":"10-03-2016","nav":"2550.95280"},{"date":"09-03-2016","nav":"2550.52310"},{"date":"08-03-2016","nav":"2550.00010"},{"date":"07-03-2016","nav":"2549.55060"},{"date":"06-03-2016","nav":"2549.08630"},{"date":"05-03-2016","nav":"2548.62200"},{"date":"04-03-2016","nav":"2548.15780"},{"date":"03-03-2016","nav":"2547.69330"},{"date":"02-03-2016","nav":"2547.23820"},{"date":"01-03-2016","nav":"2546.80600"},{"date":"29-02-2016","nav":"2546.36690"},{"date":"28-02-2016","nav":"2545.92630"},{"date":"27-02-2016","nav":"2545.47710"},{"date":"26-02-2016","nav":"2545.02780"},{"date":"25-02-2016","nav":"2544.57870"},{"date":"24-02-2016","nav":"2544.14010"},{"date":"23-02-2016","nav":"2543.64480"},{"date":"22-02-2016","nav":"2543.20200"},{"date":"21-02-2016","nav":"2542.75950"},{"date":"20-02-2016","nav":"2542.31150"},{"date":"19-02-2016","nav":"2541.86290"},{"date":"18-02-2016","nav":"2541.41480"},{"date":"17-02-2016","nav":"2540.96630"},{"date":"16-02-2016","nav":"2540.55960"},{"date":"15-02-2016","nav":"2540.11850"},{"date":"14-02-2016","nav":"2539.66500"},{"date":"13-02-2016","nav":"2539.21070"},{"date":"12-02-2016","nav":"2538.75650"},{"date":"11-02-2016","nav":"2538.30300"},{"date":"10-02-2016","nav":"2537.84020"},{"date":"09-02-2016","nav":"2537.35870"},{"date":"08-02-2016","nav":"2536.89750"},{"date":"07-02-2016","nav":"2536.43350"},{"date":"06-02-2016","nav":"2535.97290"},{"date":"05-02-2016","nav":"2535.51050"},{"date":"04-02-2016","nav":"2535.04790"},{"date":"03-02-2016","nav":"2534.58670"},{"date":"02-02-2016","nav":"2534.12340"},{"date":"01-02-2016","nav":"2533.65600"},{"date":"31-01-2016","nav":"2533.18820"},{"date":"30-01-2016","nav":"2532.72360"},{"date":"29-01-2016","nav":"2532.25690"},{"date":"28-01-2016","nav":"2531.79140"},{"date":"27-01-2016","nav":"2531.32970"},{"date":"26-01-2016","nav":"2530.86440"},{"date":"25-01-2016","nav":"2530.39890"},{"date":"24-01-2016","nav":"2529.93540"},{"date":"23-01-2016","nav":"2529.47260"},{"date":"22-01-2016","nav":"2529.01030"},{"date":"21-01-2016","nav":"2528.54630"},{"date":"20-01-2016","nav":"2528.08510"},{"date":"19-01-2016","nav":"2527.62180"},{"date":"18-01-2016","nav":"2527.15220"},{"date":"17-01-2016","nav":"2526.69490"},{"date":"16-01-2016","nav":"2526.23230"},{"date":"15-01-2016","nav":"2525.76930"},{"date":"14-01-2016","nav":"2525.30540"},{"date":"13-01-2016","nav":"2524.72550"},{"date":"12-01-2016","nav":"2524.25780"},{"date":"11-01-2016","nav":"2523.79070"},{"date":"10-01-2016","nav":"2523.32420"},{"date":"09-01-2016","nav":"2522.86280"},{"date":"08-01-2016","nav":"2522.40070"},{"date":"07-01-2016","nav":"2521.93730"},{"date":"06-01-2016","nav":"2521.47300"},{"date":"05-01-2016","nav":"2521.01030"},{"date":"04-01-2016","nav":"2520.54860"},{"date":"03-01-2016","nav":"2520.08560"},{"date":"02-01-2016","nav":"2519.62170"},{"date":"01-01-2016","nav":"2519.15790"},{"date":"31-12-2015","nav":"2518.69480"},{"date":"30-12-2015","nav":"2518.22940"},{"date":"29-12-2015","nav":"2517.76090"},{"date":"28-12-2015","nav":"2517.29990"},{"date":"27-12-2015","nav":"2516.83630"},{"date":"26-12-2015","nav":"2516.36820"},{"date":"25-12-2015","nav":"2515.90210"},{"date":"24-12-2015","nav":"2515.43540"},{"date":"23-12-2015","nav":"2514.96780"},{"date":"22-12-2015","nav":"2514.51370"},{"date":"21-12-2015","nav":"2514.05600"},{"date":"20-12-2015","nav":"2513.58770"},{"date":"19-12-2015","nav":"2513.12450"},{"date":"18-12-2015","nav":"2512.66220"},{"date":"17-12-2015","nav":"2512.23990"},{"date":"16-12-2015","nav":"2511.77850"},{"date":"15-12-2015","nav":"2511.31460"},{"date":"14-12-2015","nav":"2510.91680"},{"date":"13-12-2015","nav":"2510.45900"},{"date":"12-12-2015","nav":"2510.01100"},{"date":"11-12-2015","nav":"2509.56100"},{"date":"10-12-2015","nav":"2509.12030"},{"date":"09-12-2015","nav":"2508.62000"},{"date":"08-12-2015","nav":"2508.20130"},{"date":"07-12-2015","nav":"2507.73900"},{"date":"06-12-2015","nav":"2507.29210"},{"date":"05-12-2015","nav":"2506.84690"},{"date":"04-12-2015","nav":"2506.40180"},{"date":"03-12-2015","nav":"2505.93780"},{"date":"02-12-2015","nav":"2505.51080"},{"date":"01-12-2015","nav":"2505.02780"},{"date":"30-11-2015","nav":"2504.54230"},{"date":"29-11-2015","nav":"2504.04270"},{"date":"28-11-2015","nav":"2503.47520"},{"date":"27-11-2015","nav":"2502.90760"},{"date":"26-11-2015","nav":"2502.75780"},{"date":"25-11-2015","nav":"2502.31050"},{"date":"24-11-2015","nav":"2501.85800"},{"date":"23-11-2015","nav":"2501.43940"},{"date":"22-11-2015","nav":"2500.98650"},{"date":"21-11-2015","nav":"2500.54000"},{"date":"20-11-2015","nav":"2500.09350"},{"date":"19-11-2015","nav":"2499.61610"},{"date":"18-11-2015","nav":"2499.15410"},{"date":"17-11-2015","nav":"2498.71750"},{"date":"16-11-2015","nav":"2498.27100"},{"date":"15-11-2015","nav":"2497.78980"},{"date":"14-11-2015","nav":"2497.33870"},{"date":"13-11-2015","nav":"2496.88840"},{"date":"12-11-2015","nav":"2496.39910"},{"date":"11-11-2015","nav":"2495.64820"},{"date":"10-11-2015","nav":"2494.89570"},{"date":"09-11-2015","nav":"2494.99540"},{"date":"08-11-2015","nav":"2494.53180"},{"date":"07-11-2015","nav":"2494.06730"},{"date":"06-11-2015","nav":"2493.60290"},{"date":"05-11-2015","nav":"2493.13590"},{"date":"04-11-2015","nav":"2492.68400"},{"date":"03-11-2015","nav":"2492.09280"},{"date":"02-11-2015","nav":"2491.62460"},{"date":"01-11-2015","nav":"2491.15350"},{"date":"31-10-2015","nav":"2490.68270"},{"date":"30-10-2015","nav":"2490.21070"},{"date":"29-10-2015","nav":"2489.73910"},{"date":"28-10-2015","nav":"2489.27180"},{"date":"27-10-2015","nav":"2488.80290"},{"date":"26-10-2015","nav":"2488.33750"},{"date":"25-10-2015","nav":"2487.86620"},{"date":"24-10-2015","nav":"2487.39650"},{"date":"23-10-2015","nav":"2486.92680"},{"date":"22-10-2015","nav":"2486.45710"},{"date":"21-10-2015","nav":"2485.98760"},{"date":"20-10-2015","nav":"2485.51710"},{"date":"19-10-2015","nav":"2485.04680"},{"date":"18-10-2015","nav":"2484.57820"},{"date":"17-10-2015","nav":"2484.11240"},{"date":"16-10-2015","nav":"2483.64750"},{"date":"15-10-2015","nav":"2483.18040"},{"date":"14-10-2015","nav":"2482.71370"},{"date":"13-10-2015","nav":"2482.24290"},{"date":"12-10-2015","nav":"2481.77270"},{"date":"11-10-2015","nav":"2481.30070"},{"date":"10-10-2015","nav":"2480.83870"},{"date":"09-10-2015","nav":"2480.37550"},{"date":"08-10-2015","nav":"2479.91140"},{"date":"07-10-2015","nav":"2479.44150"},{"date":"06-10-2015","nav":"2478.97740"},{"date":"05-10-2015","nav":"2478.51180"},{"date":"04-10-2015","nav":"2478.05050"},{"date":"03-10-2015","nav":"2477.58120"},{"date":"02-10-2015","nav":"2477.11180"},{"date":"01-10-2015","nav":"2476.64240"},{"date":"30-09-2015","nav":"2476.16970"},{"date":"29-09-2015","nav":"2475.69830"},{"date":"28-09-2015","nav":"2475.21870"},{"date":"27-09-2015","nav":"2474.73780"},{"date":"26-09-2015","nav":"2474.25990"},{"date":"25-09-2015","nav":"2473.78090"},{"date":"24-09-2015","nav":"2473.30320"},{"date":"23-09-2015","nav":"2472.82410"},{"date":"22-09-2015","nav":"2472.34300"},{"date":"21-09-2015","nav":"2471.86480"},{"date":"20-09-2015","nav":"2471.38610"},{"date":"19-09-2015","nav":"2470.90950"},{"date":"18-09-2015","nav":"2470.43430"},{"date":"17-09-2015","nav":"2469.94690"},{"date":"16-09-2015","nav":"2469.47010"},{"date":"15-09-2015","nav":"2469.00030"},{"date":"14-09-2015","nav":"2468.53230"},{"date":"13-09-2015","nav":"2468.08960"},{"date":"12-09-2015","nav":"2467.63020"},{"date":"11-09-2015","nav":"2467.17030"},{"date":"10-09-2015","nav":"2466.72580"},{"date":"09-09-2015","nav":"2466.25930"},{"date":"08-09-2015","nav":"2465.78510"},{"date":"07-09-2015","nav":"2465.32350"},{"date":"06-09-2015","nav":"2464.84160"},{"date":"05-09-2015","nav":"2464.37820"},{"date":"04-09-2015","nav":"2463.91240"},{"date":"03-09-2015","nav":"2463.44530"},{"date":"02-09-2015","nav":"2462.97660"},{"date":"01-09-2015","nav":"2462.50550"},{"date":"31-08-2015","nav":"2462.05350"},{"date":"30-08-2015","nav":"2461.53640"},{"date":"29-08-2015","nav":"2461.06250"},{"date":"28-08-2015","nav":"2460.58940"},{"date":"27-08-2015","nav":"2460.11910"},{"date":"26-08-2015","nav":"2459.62380"},{"date":"25-08-2015","nav":"2459.14980"},{"date":"24-08-2015","nav":"2458.64850"},{"date":"23-08-2015","nav":"2458.21600"},{"date":"22-08-2015","nav":"2457.74360"},{"date":"21-08-2015","nav":"2457.27000"},{"date":"20-08-2015","nav":"2456.79480"},{"date":"19-08-2015","nav":"2456.28580"},{"date":"18-08-2015","nav":"2455.71400"},{"date":"17-08-2015","nav":"2455.22640"},{"date":"16-08-2015","nav":"2454.73640"},{"date":"15-08-2015","nav":"2454.24930"},{"date":"14-08-2015","nav":"2453.76230"},{"date":"13-08-2015","nav":"2453.25040"},{"date":"12-08-2015","nav":"2452.76170"},{"date":"11-08-2015","nav":"2452.27210"},{"date":"10-08-2015","nav":"2451.78140"},{"date":"09-08-2015","nav":"2451.29320"},{"date":"08-08-2015","nav":"2450.80830"},{"date":"07-08-2015","nav":"2450.32340"},{"date":"06-08-2015","nav":"2449.83850"},{"date":"05-08-2015","nav":"2449.34990"},{"date":"04-08-2015","nav":"2448.86070"},{"date":"03-08-2015","nav":"2448.37080"},{"date":"02-08-2015","nav":"2447.88240"},{"date":"01-08-2015","nav":"2447.39490"},{"date":"31-07-2015","nav":"2446.90720"},{"date":"30-07-2015","nav":"2446.41880"},{"date":"29-07-2015","nav":"2445.93460"},{"date":"28-07-2015","nav":"2445.45010"},{"date":"27-07-2015","nav":"2444.96160"},{"date":"26-07-2015","nav":"2444.47230"},{"date":"25-07-2015","nav":"2443.98450"},{"date":"24-07-2015","nav":"2443.49670"},{"date":"23-07-2015","nav":"2443.00870"},{"date":"22-07-2015","nav":"2442.51880"},{"date":"21-07-2015","nav":"2442.02880"},{"date":"20-07-2015","nav":"2441.54090"},{"date":"19-07-2015","nav":"2441.02570"},{"date":"18-07-2015","nav":"2440.53420"},{"date":"17-07-2015","nav":"2440.04270"},{"date":"16-07-2015","nav":"2439.63010"},{"date":"15-07-2015","nav":"2439.14130"},{"date":"14-07-2015","nav":"2438.64450"},{"date":"13-07-2015","nav":"2438.14920"},{"date":"12-07-2015","nav":"2437.60370"},{"date":"11-07-2015","nav":"2437.10410"},{"date":"10-07-2015","nav":"2436.60380"},{"date":"09-07-2015","nav":"2436.10290"},{"date":"08-07-2015","nav":"2435.60210"},{"date":"07-07-2015","nav":"2435.09710"},{"date":"06-07-2015","nav":"2434.58530"},{"date":"05-07-2015","nav":"2434.07760"},{"date":"04-07-2015","nav":"2433.57710"},{"date":"03-07-2015","nav":"2433.07600"},{"date":"02-07-2015","nav":"2432.55400"},{"date":"01-07-2015","nav":"2432.01760"},{"date":"30-06-2015","nav":"2431.46410"},{"date":"29-06-2015","nav":"2430.89900"},{"date":"28-06-2015","nav":"2430.39520"},{"date":"27-06-2015","nav":"2429.90510"},{"date":"26-06-2015","nav":"2429.41410"},{"date":"25-06-2015","nav":"2428.92420"},{"date":"24-06-2015","nav":"2428.41350"},{"date":"23-06-2015","nav":"2427.90320"},{"date":"22-06-2015","nav":"2427.40170"},{"date":"21-06-2015","nav":"2426.90180"},{"date":"20-06-2015","nav":"2426.40220"},{"date":"19-06-2015","nav":"2425.90180"},{"date":"18-06-2015","nav":"2425.40120"},{"date":"17-06-2015","nav":"2424.89960"},{"date":"16-06-2015","nav":"2424.40410"},{"date":"15-06-2015","nav":"2423.90110"},{"date":"14-06-2015","nav":"2423.42250"},{"date":"13-06-2015","nav":"2422.98980"},{"date":"12-06-2015","nav":"2422.55740"},{"date":"11-06-2015","nav":"2422.12450"},{"date":"10-06-2015","nav":"2421.67010"},{"date":"09-06-2015","nav":"2421.18310"},{"date":"08-06-2015","nav":"2420.67310"},{"date":"07-06-2015","nav":"2420.19290"},{"date":"06-06-2015","nav":"2419.71240"},{"date":"05-06-2015","nav":"2419.23130"},{"date":"04-06-2015","nav":"2418.75120"},{"date":"03-06-2015","nav":"2418.26040"},{"date":"02-06-2015","nav":"2417.78710"},{"date":"01-06-2015","nav":"2417.31960"},{"date":"31-05-2015","nav":"2416.77850"},{"date":"30-05-2015","nav":"2416.22550"},{"date":"29-05-2015","nav":"2415.68250"},{"date":"28-05-2015","nav":"2415.31330"},{"date":"27-05-2015","nav":"2414.82000"},{"date":"26-05-2015","nav":"2414.32790"},{"date":"25-05-2015","nav":"2413.83970"},{"date":"24-05-2015","nav":"2413.34230"},{"date":"23-05-2015","nav":"2412.84490"},{"date":"22-05-2015","nav":"2412.34750"},{"date":"21-05-2015","nav":"2411.84980"},{"date":"20-05-2015","nav":"2411.33600"},{"date":"19-05-2015","nav":"2410.83270"},{"date":"18-05-2015","nav":"2410.33450"},{"date":"17-05-2015","nav":"2409.84030"},{"date":"16-05-2015","nav":"2409.34600"},{"date":"15-05-2015","nav":"2408.85170"},{"date":"14-05-2015","nav":"2408.35700"},{"date":"13-05-2015","nav":"2407.86250"},{"date":"12-05-2015","nav":"2407.36710"},{"date":"11-05-2015","nav":"2406.87210"},{"date":"10-05-2015","nav":"2406.37830"},{"date":"09-05-2015","nav":"2405.88410"},{"date":"08-05-2015","nav":"2405.38990"},{"date":"07-05-2015","nav":"2404.72760"},{"date":"06-05-2015","nav":"2404.23330"},{"date":"05-05-2015","nav":"2403.73880"},{"date":"04-05-2015","nav":"2403.24620"},{"date":"03-05-2015","nav":"2402.75170"},{"date":"02-05-2015","nav":"2402.25720"},{"date":"01-05-2015","nav":"2401.76240"},{"date":"30-04-2015","nav":"2401.26780"},{"date":"29-04-2015","nav":"2400.76220"},{"date":"28-04-2015","nav":"2400.26870"},{"date":"27-04-2015","nav":"2399.77420"},{"date":"26-04-2015","nav":"2399.27990"},{"date":"25-04-2015","nav":"2398.78560"},{"date":"24-04-2015","nav":"2398.29130"},{"date":"23-04-2015","nav":"2397.79690"},{"date":"22-04-2015","nav":"2397.30230"},{"date":"21-04-2015","nav":"2396.80780"},{"date":"20-04-2015","nav":"2396.31380"},{"date":"19-04-2015","nav":"2395.81900"},{"date":"18-04-2015","nav":"2395.32550"},{"date":"17-04-2015","nav":"2394.83190"},{"date":"16-04-2015","nav":"2394.33830"},{"date":"15-04-2015","nav":"2393.84330"},{"date":"14-04-2015","nav":"2393.46860"},{"date":"13-04-2015","nav":"2392.97440"},{"date":"12-04-2015","nav":"2392.48010"},{"date":"11-04-2015","nav":"2391.98700"},{"date":"10-04-2015","nav":"2391.49380"},{"date":"09-04-2015","nav":"2391.00070"},{"date":"08-04-2015","nav":"2390.50840"},{"date":"07-04-2015","nav":"2389.98240"},{"date":"06-04-2015","nav":"2389.49560"},{"date":"05-04-2015","nav":"2387.02170"},{"date":"04-04-2015","nav":"2386.48990"},{"date":"03-04-2015","nav":"2385.95810"},{"date":"02-04-2015","nav":"2385.42680"},{"date":"01-04-2015","nav":"2384.89600"},{"date":"31-03-2015","nav":"2384.36720"},{"date":"30-03-2015","nav":"2382.85270"},{"date":"29-03-2015","nav":"2382.27800"},{"date":"28-03-2015","nav":"2381.73280"},{"date":"27-03-2015","nav":"2381.18880"},{"date":"26-03-2015","nav":"2380.63300"},{"date":"25-03-2015","nav":"2380.02030"},{"date":"24-03-2015","nav":"2379.42590"},{"date":"23-03-2015","nav":"2379.10950"},{"date":"22-03-2015","nav":"2378.87050"},{"date":"21-03-2015","nav":"2378.33760"},{"date":"20-03-2015","nav":"2377.80480"},{"date":"19-03-2015","nav":"2377.29650"},{"date":"18-03-2015","nav":"2376.76010"},{"date":"17-03-2015","nav":"2376.38150"},{"date":"16-03-2015","nav":"2375.84650"},{"date":"15-03-2015","nav":"2375.31470"},{"date":"14-03-2015","nav":"2374.78630"},{"date":"13-03-2015","nav":"2374.25750"},{"date":"12-03-2015","nav":"2373.70880"},{"date":"11-03-2015","nav":"2373.23950"},{"date":"10-03-2015","nav":"2372.78500"},{"date":"09-03-2015","nav":"2372.38760"},{"date":"08-03-2015","nav":"2371.97110"},{"date":"07-03-2015","nav":"2371.45070"},{"date":"06-03-2015","nav":"2370.93050"},{"date":"05-03-2015","nav":"2370.41070"},{"date":"04-03-2015","nav":"2369.91700"},{"date":"03-03-2015","nav":"2368.16900"},{"date":"02-03-2015","nav":"2367.67270"},{"date":"01-03-2015","nav":"2367.23450"},{"date":"28-02-2015","nav":"2366.73920"},{"date":"27-02-2015","nav":"2366.24370"},{"date":"26-02-2015","nav":"2365.79960"},{"date":"25-02-2015","nav":"2365.33700"},{"date":"24-02-2015","nav":"2364.81210"},{"date":"23-02-2015","nav":"2364.35030"},{"date":"22-02-2015","nav":"2363.84290"},{"date":"21-02-2015","nav":"2363.34320"},{"date":"20-02-2015","nav":"2362.83750"},{"date":"19-02-2015","nav":"2362.33590"},{"date":"18-02-2015","nav":"2361.82940"},{"date":"17-02-2015","nav":"2361.31640"},{"date":"16-02-2015","nav":"2360.80880"},{"date":"15-02-2015","nav":"2360.29850"},{"date":"14-02-2015","nav":"2359.79230"},{"date":"13-02-2015","nav":"2359.28560"},{"date":"12-02-2015","nav":"2358.77740"},{"date":"11-02-2015","nav":"2358.28210"},{"date":"10-02-2015","nav":"2357.76950"},{"date":"09-02-2015","nav":"2357.26620"},{"date":"08-02-2015","nav":"2356.75900"},{"date":"07-02-2015","nav":"2356.25340"},{"date":"06-02-2015","nav":"2355.74820"},{"date":"05-02-2015","nav":"2355.23940"},{"date":"04-02-2015","nav":"2354.72340"},{"date":"03-02-2015","nav":"2354.21710"},{"date":"02-02-2015","nav":"2353.70260"},{"date":"01-02-2015","nav":"2353.21010"},{"date":"31-01-2015","nav":"2352.71640"},{"date":"30-01-2015","nav":"2352.21590"},{"date":"29-01-2015","nav":"2351.70880"},{"date":"28-01-2015","nav":"2351.19560"},{"date":"27-01-2015","nav":"2350.68550"},{"date":"26-01-2015","nav":"2350.18470"},{"date":"25-01-2015","nav":"2349.68270"},{"date":"24-01-2015","nav":"2349.18080"},{"date":"23-01-2015","nav":"2348.67450"},{"date":"22-01-2015","nav":"2348.14680"},{"date":"21-01-2015","nav":"2347.63530"},{"date":"20-01-2015","nav":"2347.12670"},{"date":"19-01-2015","nav":"2346.61770"},{"date":"18-01-2015","nav":"2346.10970"},{"date":"17-01-2015","nav":"2345.60170"},{"date":"16-01-2015","nav":"2345.09350"},{"date":"15-01-2015","nav":"2344.58100"},{"date":"14-01-2015","nav":"2344.07230"},{"date":"13-01-2015","nav":"2343.56380"},{"date":"12-01-2015","nav":"2343.05490"},{"date":"11-01-2015","nav":"2342.54670"},{"date":"10-01-2015","nav":"2342.03970"},{"date":"09-01-2015","nav":"2341.52500"},{"date":"08-01-2015","nav":"2341.01660"},{"date":"07-01-2015","nav":"2340.50600"},{"date":"06-01-2015","nav":"2339.99890"},{"date":"05-01-2015","nav":"2339.49410"},{"date":"04-01-2015","nav":"2338.98030"},{"date":"03-01-2015","nav":"2338.47320"},{"date":"02-01-2015","nav":"2337.96480"},{"date":"01-01-2015","nav":"2337.38490"},{"date":"31-12-2014","nav":"2336.85980"},{"date":"30-12-2014","nav":"2336.30430"},{"date":"29-12-2014","nav":"2335.76340"},{"date":"28-12-2014","nav":"2335.25050"},{"date":"27-12-2014","nav":"2334.74380"},{"date":"26-12-2014","nav":"2334.23550"},{"date":"25-12-2014","nav":"2333.73910"},{"date":"24-12-2014","nav":"2333.23180"},{"date":"23-12-2014","nav":"2332.72500"},{"date":"22-12-2014","nav":"2332.21490"},{"date":"21-12-2014","nav":"2331.72950"},{"date":"20-12-2014","nav":"2331.22580"},{"date":"19-12-2014","nav":"2330.71450"},{"date":"18-12-2014","nav":"2330.20610"},{"date":"17-12-2014","nav":"2329.68680"},{"date":"16-12-2014","nav":"2329.29720"},{"date":"15-12-2014","nav":"2328.86070"},{"date":"14-12-2014","nav":"2328.19490"},{"date":"13-12-2014","nav":"2327.71920"},{"date":"12-12-2014","nav":"2327.24380"},{"date":"11-12-2014","nav":"2326.76530"},{"date":"10-12-2014","nav":"2326.29110"},{"date":"09-12-2014","nav":"2325.79280"},{"date":"08-12-2014","nav":"2325.29070"},{"date":"07-12-2014","nav":"2324.79270"},{"date":"06-12-2014","nav":"2324.29310"},{"date":"05-12-2014","nav":"2323.79430"},{"date":"04-12-2014","nav":"2323.29480"},{"date":"03-12-2014","nav":"2322.79010"},{"date":"02-12-2014","nav":"2322.29540"},{"date":"01-12-2014","nav":"2321.78420"},{"date":"30-11-2014","nav":"2321.28550"},{"date":"29-11-2014","nav":"2320.78070"},{"date":"28-11-2014","nav":"2320.28010"},{"date":"27-11-2014","nav":"2319.77650"},{"date":"26-11-2014","nav":"2319.26700"},{"date":"25-11-2014","nav":"2318.75400"},{"date":"24-11-2014","nav":"2318.24400"},{"date":"23-11-2014","nav":"2317.74520"},{"date":"22-11-2014","nav":"2317.24630"},{"date":"21-11-2014","nav":"2316.74710"},{"date":"20-11-2014","nav":"2316.23080"},{"date":"19-11-2014","nav":"2315.72440"},{"date":"18-11-2014","nav":"2315.22530"},{"date":"17-11-2014","nav":"2314.71830"},{"date":"16-11-2014","nav":"2314.21940"},{"date":"15-11-2014","nav":"2313.71850"},{"date":"14-11-2014","nav":"2313.21710"},{"date":"13-11-2014","nav":"2312.71460"},{"date":"12-11-2014","nav":"2312.20350"},{"date":"11-11-2014","nav":"2311.69980"},{"date":"10-11-2014","nav":"2311.18770"},{"date":"09-11-2014","nav":"2310.69210"},{"date":"08-11-2014","nav":"2310.18820"},{"date":"07-11-2014","nav":"2309.68260"},{"date":"06-11-2014","nav":"2309.17410"},{"date":"05-11-2014","nav":"2308.66730"},{"date":"04-11-2014","nav":"2308.19230"},{"date":"03-11-2014","nav":"2307.69000"},{"date":"02-11-2014","nav":"2307.13620"},{"date":"01-11-2014","nav":"2306.65000"},{"date":"31-10-2014","nav":"2306.16320"},{"date":"30-10-2014","nav":"2305.67250"},{"date":"29-10-2014","nav":"2305.16190"},{"date":"28-10-2014","nav":"2304.64970"},{"date":"27-10-2014","nav":"2304.13690"},{"date":"26-10-2014","nav":"2303.62550"},{"date":"25-10-2014","nav":"2303.11240"},{"date":"24-10-2014","nav":"2302.59940"},{"date":"23-10-2014","nav":"2302.08620"},{"date":"22-10-2014","nav":"2301.57310"},{"date":"21-10-2014","nav":"2301.07240"},{"date":"20-10-2014","nav":"2300.56010"},{"date":"19-10-2014","nav":"2300.02680"},{"date":"18-10-2014","nav":"2299.52170"},{"date":"17-10-2014","nav":"2299.01630"},{"date":"16-10-2014","nav":"2298.51150"},{"date":"15-10-2014","nav":"2298.00500"},{"date":"14-10-2014","nav":"2297.48930"},{"date":"13-10-2014","nav":"2296.99260"},{"date":"12-10-2014","nav":"2296.47130"},{"date":"11-10-2014","nav":"2295.95710"},{"date":"10-10-2014","nav":"2295.44300"},{"date":"09-10-2014","nav":"2294.93090"},{"date":"08-10-2014","nav":"2294.39430"},{"date":"07-10-2014","nav":"2293.82330"},{"date":"06-10-2014","nav":"2293.28320"},{"date":"05-10-2014","nav":"2292.76780"},{"date":"04-10-2014","nav":"2292.25270"},{"date":"03-10-2014","nav":"2291.73740"},{"date":"02-10-2014","nav":"2291.22240"},{"date":"01-10-2014","nav":"2290.70660"},{"date":"30-09-2014","nav":"2290.13870"},{"date":"29-09-2014","nav":"2289.42010"},{"date":"28-09-2014","nav":"2288.89250"},{"date":"27-09-2014","nav":"2288.37650"},{"date":"26-09-2014","nav":"2287.86050"},{"date":"25-09-2014","nav":"2287.33750"},{"date":"24-09-2014","nav":"2286.79420"},{"date":"23-09-2014","nav":"2286.24040"},{"date":"22-09-2014","nav":"2285.71910"},{"date":"21-09-2014","nav":"2285.18160"},{"date":"20-09-2014","nav":"2284.66280"},{"date":"19-09-2014","nav":"2284.14300"},{"date":"18-09-2014","nav":"2283.60600"},{"date":"17-09-2014","nav":"2283.06710"},{"date":"16-09-2014","nav":"2282.53750"},{"date":"15-09-2014","nav":"2282.01430"},{"date":"14-09-2014","nav":"2281.49650"},{"date":"13-09-2014","nav":"2280.97750"},{"date":"12-09-2014","nav":"2280.45840"},{"date":"11-09-2014","nav":"2279.93940"},{"date":"10-09-2014","nav":"2279.42150"},{"date":"09-09-2014","nav":"2278.90430"},{"date":"08-09-2014","nav":"2278.38690"},{"date":"07-09-2014","nav":"2277.86790"},{"date":"06-09-2014","nav":"2277.35220"},{"date":"05-09-2014","nav":"2276.83660"},{"date":"04-09-2014","nav":"2276.32120"},{"date":"03-09-2014","nav":"2275.79530"},{"date":"02-09-2014","nav":"2275.27350"},{"date":"01-09-2014","nav":"2274.75230"},{"date":"31-08-2014","nav":"2274.22150"},{"date":"30-08-2014","nav":"2273.70340"},{"date":"29-08-2014","nav":"2273.18550"},{"date":"28-08-2014","nav":"2272.66740"},{"date":"27-08-2014","nav":"2272.14940"},{"date":"26-08-2014","nav":"2271.62560"},{"date":"25-08-2014","nav":"2271.08050"},{"date":"24-08-2014","nav":"2270.56940"},{"date":"23-08-2014","nav":"2270.06030"},{"date":"22-08-2014","nav":"2269.55110"},{"date":"21-08-2014","nav":"2269.04910"},{"date":"20-08-2014","nav":"2268.54230"},{"date":"19-08-2014","nav":"2267.97890"},{"date":"18-08-2014","nav":"2267.49440"},{"date":"17-08-2014","nav":"2266.98800"},{"date":"16-08-2014","nav":"2266.48160"},{"date":"15-08-2014","nav":"2265.97520"},{"date":"14-08-2014","nav":"2265.46930"},{"date":"13-08-2014","nav":"2264.96720"},{"date":"12-08-2014","nav":"2264.46370"},{"date":"11-08-2014","nav":"2263.96020"},{"date":"10-08-2014","nav":"2263.45860"},{"date":"09-08-2014","nav":"2262.95670"},{"date":"08-08-2014","nav":"2262.45400"},{"date":"07-08-2014","nav":"2261.95210"},{"date":"06-08-2014","nav":"2261.45070"},{"date":"05-08-2014","nav":"2260.94670"},{"date":"04-08-2014","nav":"2260.44530"},{"date":"03-08-2014","nav":"2259.94460"},{"date":"02-08-2014","nav":"2259.44340"},{"date":"01-08-2014","nav":"2258.94150"},{"date":"31-07-2014","nav":"2258.42630"},{"date":"30-07-2014","nav":"2257.93030"},{"date":"29-07-2014","nav":"2257.43420"},{"date":"28-07-2014","nav":"2256.93880"},{"date":"27-07-2014","nav":"2256.44340"},{"date":"26-07-2014","nav":"2255.94830"},{"date":"25-07-2014","nav":"2255.45310"},{"date":"24-07-2014","nav":"2254.95480"},{"date":"23-07-2014","nav":"2254.45820"},{"date":"22-07-2014","nav":"2253.96150"},{"date":"21-07-2014","nav":"2253.46550"},{"date":"20-07-2014","nav":"2252.96890"},{"date":"19-07-2014","nav":"2252.47410"},{"date":"18-07-2014","nav":"2251.97930"},{"date":"17-07-2014","nav":"2251.48110"},{"date":"16-07-2014","nav":"2250.98670"},{"date":"15-07-2014","nav":"2250.49100"},{"date":"14-07-2014","nav":"2249.99540"},{"date":"13-07-2014","nav":"2249.49970"},{"date":"12-07-2014","nav":"2249.00480"},{"date":"11-07-2014","nav":"2248.50970"},{"date":"10-07-2014","nav":"2248.02490"},{"date":"09-07-2014","nav":"2247.55430"},{"date":"08-07-2014","nav":"2247.07360"},{"date":"07-07-2014","nav":"2246.57640"},{"date":"06-07-2014","nav":"2246.10460"},{"date":"05-07-2014","nav":"2245.61150"},{"date":"04-07-2014","nav":"2245.11790"},{"date":"03-07-2014","nav":"2244.58740"},{"date":"02-07-2014","nav":"2244.03330"},{"date":"01-07-2014","nav":"2243.54160"},{"date":"30-06-2014","nav":"2243.00780"},{"date":"29-06-2014","nav":"2242.45520"},{"date":"28-06-2014","nav":"2241.96080"},{"date":"27-06-2014","nav":"2241.46550"},{"date":"26-06-2014","nav":"2240.96040"},{"date":"25-06-2014","nav":"2240.47400"},{"date":"24-06-2014","nav":"2239.97460"},{"date":"23-06-2014","nav":"2239.48720"},{"date":"22-06-2014","nav":"2238.98750"},{"date":"21-06-2014","nav":"2238.49440"},{"date":"20-06-2014","nav":"2238.00130"},{"date":"19-06-2014","nav":"2237.50660"},{"date":"18-06-2014","nav":"2237.02080"},{"date":"17-06-2014","nav":"2236.48180"},{"date":"16-06-2014","nav":"2236.03960"},{"date":"15-06-2014","nav":"2235.53440"},{"date":"14-06-2014","nav":"2235.03800"},{"date":"13-06-2014","nav":"2234.53850"},{"date":"12-06-2014","nav":"2234.03780"},{"date":"11-06-2014","nav":"2233.54000"},{"date":"10-06-2014","nav":"2232.98690"},{"date":"09-06-2014","nav":"2232.47960"},{"date":"08-06-2014","nav":"2231.97900"},{"date":"07-06-2014","nav":"2231.48100"},{"date":"06-06-2014","nav":"2230.98290"},{"date":"05-06-2014","nav":"2230.47700"},{"date":"04-06-2014","nav":"2229.97680"},{"date":"03-06-2014","nav":"2229.47550"},{"date":"02-06-2014","nav":"2228.96890"},{"date":"01-06-2014","nav":"2228.46710"},{"date":"31-05-2014","nav":"2227.96780"},{"date":"30-05-2014","nav":"2227.46850"},{"date":"29-05-2014","nav":"2226.96920"},{"date":"28-05-2014","nav":"2226.47510"},{"date":"27-05-2014","nav":"2225.98350"},{"date":"26-05-2014","nav":"2225.48570"},{"date":"25-05-2014","nav":"2224.99030"},{"date":"24-05-2014","nav":"2224.49560"},{"date":"23-05-2014","nav":"2223.99990"},{"date":"22-05-2014","nav":"2223.50510"},{"date":"21-05-2014","nav":"2223.01030"},{"date":"20-05-2014","nav":"2222.51070"},{"date":"19-05-2014","nav":"2222.01860"},{"date":"18-05-2014","nav":"2221.52460"},{"date":"17-05-2014","nav":"2221.06000"},{"date":"16-05-2014","nav":"2220.59530"},{"date":"15-05-2014","nav":"2220.12820"},{"date":"14-05-2014","nav":"2219.61950"},{"date":"13-05-2014","nav":"2219.11450"},{"date":"12-05-2014","nav":"2218.60470"},{"date":"11-05-2014","nav":"2218.10220"},{"date":"10-05-2014","nav":"2217.60770"},{"date":"09-05-2014","nav":"2217.11200"},{"date":"08-05-2014","nav":"2216.60560"},{"date":"07-05-2014","nav":"2216.10780"},{"date":"06-05-2014","nav":"2215.61530"},{"date":"05-05-2014","nav":"2215.12150"},{"date":"04-05-2014","nav":"2214.62280"},{"date":"03-05-2014","nav":"2214.13900"},{"date":"02-05-2014","nav":"2213.65490"},{"date":"01-05-2014","nav":"2213.15930"},{"date":"30-04-2014","nav":"2212.65540"},{"date":"29-04-2014","nav":"2212.14950"},{"date":"28-04-2014","nav":"2211.64780"},{"date":"27-04-2014","nav":"2211.10930"},{"date":"26-04-2014","nav":"2210.60780"},{"date":"25-04-2014","nav":"2210.10640"},{"date":"24-04-2014","nav":"2209.76920"},{"date":"23-04-2014","nav":"2209.25570"},{"date":"22-04-2014","nav":"2208.91210"},{"date":"21-04-2014","nav":"2208.42300"},{"date":"20-04-2014","nav":"2207.92510"},{"date":"19-04-2014","nav":"2207.49800"},{"date":"18-04-2014","nav":"2207.07080"},{"date":"17-04-2014","nav":"2206.57270"},{"date":"16-04-2014","nav":"2206.05290"},{"date":"15-04-2014","nav":"2205.38830"},{"date":"14-04-2014","nav":"2204.89620"},{"date":"13-04-2014","nav":"2204.40040"},{"date":"12-04-2014","nav":"2203.90450"},{"date":"11-04-2014","nav":"2203.40920"},{"date":"10-04-2014","nav":"2202.88310"},{"date":"09-04-2014","nav":"2202.45130"},{"date":"08-04-2014","nav":"2201.98290"},{"date":"07-04-2014","nav":"2201.48840"},{"date":"06-04-2014","nav":"2200.90370"},{"date":"05-04-2014","nav":"2200.40880"},{"date":"04-04-2014","nav":"2199.91420"},{"date":"03-04-2014","nav":"2199.13200"},{"date":"02-04-2014","nav":"2198.35790"},{"date":"01-04-2014","nav":"2198.65620"},{"date":"31-03-2014","nav":"2198.16480"},{"date":"30-03-2014","nav":"2197.67360"},{"date":"29-03-2014","nav":"2197.19280"},{"date":"28-03-2014","nav":"2196.71240"},{"date":"27-03-2014","nav":"2193.58750"},{"date":"26-03-2014","nav":"2192.94770"},{"date":"25-03-2014","nav":"2192.63250"},{"date":"24-03-2014","nav":"2192.27230"},{"date":"23-03-2014","nav":"2190.59660"},{"date":"22-03-2014","nav":"2190.05290"},{"date":"21-03-2014","nav":"2189.50940"},{"date":"20-03-2014","nav":"2188.77590"},{"date":"19-03-2014","nav":"2188.22690"},{"date":"18-03-2014","nav":"2187.67580"},{"date":"17-03-2014","nav":"2187.12560"},{"date":"16-03-2014","nav":"2186.57210"},{"date":"15-03-2014","nav":"2186.01860"},{"date":"14-03-2014","nav":"2185.46510"},{"date":"13-03-2014","nav":"2184.91120"},{"date":"12-03-2014","nav":"2184.35960"},{"date":"11-03-2014","nav":"2183.80740"},{"date":"10-03-2014","nav":"2183.26180"},{"date":"09-03-2014","nav":"2182.89480"},{"date":"08-03-2014","nav":"2182.44070"},{"date":"07-03-2014","nav":"2181.98650"},{"date":"06-03-2014","nav":"2181.53450"},{"date":"05-03-2014","nav":"2181.02410"},{"date":"04-03-2014","nav":"2180.48690"},{"date":"03-03-2014","nav":"2179.95110"},{"date":"02-03-2014","nav":"2179.41180"},{"date":"01-03-2014","nav":"2178.86690"},{"date":"28-02-2014","nav":"2178.32200"},{"date":"27-02-2014","nav":"2177.79470"},{"date":"26-02-2014","nav":"2177.29020"},{"date":"25-02-2014","nav":"2176.78580"},{"date":"24-02-2014","nav":"2176.27700"},{"date":"23-02-2014","nav":"2175.78530"},{"date":"22-02-2014","nav":"2175.30790"},{"date":"21-02-2014","nav":"2174.83060"},{"date":"20-02-2014","nav":"2174.35360"},{"date":"19-02-2014","nav":"2173.85490"},{"date":"18-02-2014","nav":"2173.35320"},{"date":"17-02-2014","nav":"2172.85170"},{"date":"16-02-2014","nav":"2172.34700"},{"date":"15-02-2014","nav":"2171.82530"},{"date":"14-02-2014","nav":"2171.30350"},{"date":"13-02-2014","nav":"2170.78190"},{"date":"12-02-2014","nav":"2170.25930"},{"date":"11-02-2014","nav":"2169.73770"},{"date":"10-02-2014","nav":"2169.21480"},{"date":"09-02-2014","nav":"2168.69390"},{"date":"08-02-2014","nav":"2168.20890"},{"date":"07-02-2014","nav":"2167.72390"},{"date":"06-02-2014","nav":"2167.23910"},{"date":"05-02-2014","nav":"2166.72990"},{"date":"04-02-2014","nav":"2166.22220"},{"date":"03-02-2014","nav":"2165.71650"},{"date":"02-02-2014","nav":"2165.21970"},{"date":"01-02-2014","nav":"2164.71690"},{"date":"31-01-2014","nav":"2164.21420"},{"date":"30-01-2014","nav":"2163.74340"},{"date":"29-01-2014","nav":"2163.31350"},{"date":"28-01-2014","nav":"2162.82700"},{"date":"27-01-2014","nav":"2162.38400"},{"date":"26-01-2014","nav":"2161.85930"},{"date":"25-01-2014","nav":"2161.36360"},{"date":"24-01-2014","nav":"2160.86810"},{"date":"23-01-2014","nav":"2160.38120"},{"date":"22-01-2014","nav":"2159.90300"},{"date":"21-01-2014","nav":"2159.40690"},{"date":"20-01-2014","nav":"2158.89550"},{"date":"19-01-2014","nav":"2158.40510"},{"date":"18-01-2014","nav":"2157.90620"},{"date":"17-01-2014","nav":"2157.40750"},{"date":"16-01-2014","nav":"2156.90890"},{"date":"15-01-2014","nav":"2156.41390"},{"date":"14-01-2014","nav":"2155.91720"},{"date":"13-01-2014","nav":"2155.41950"},{"date":"12-01-2014","nav":"2154.92210"},{"date":"11-01-2014","nav":"2154.43180"},{"date":"10-01-2014","nav":"2153.94140"},{"date":"09-01-2014","nav":"2153.45130"},{"date":"08-01-2014","nav":"2152.96160"},{"date":"07-01-2014","nav":"2152.46440"},{"date":"06-01-2014","nav":"2151.96690"},{"date":"05-01-2014","nav":"2151.46970"},{"date":"04-01-2014","nav":"2150.97230"},{"date":"03-01-2014","nav":"2150.47500"},{"date":"02-01-2014","nav":"2149.97780"},{"date":"01-01-2014","nav":"2149.48080"},{"date":"31-12-2013","nav":"2148.98350"},{"date":"30-12-2013","nav":"2148.48580"},{"date":"29-12-2013","nav":"2147.98780"},{"date":"28-12-2013","nav":"2147.48980"},{"date":"27-12-2013","nav":"2146.99170"},{"date":"26-12-2013","nav":"2146.49410"},{"date":"25-12-2013","nav":"2145.99590"},{"date":"24-12-2013","nav":"2145.49800"},{"date":"23-12-2013","nav":"2145.00000"},{"date":"22-12-2013","nav":"2144.50150"},{"date":"21-12-2013","nav":"2144.00290"},{"date":"20-12-2013","nav":"2143.50430"},{"date":"19-12-2013","nav":"2143.00600"},{"date":"18-12-2013","nav":"2142.50730"},{"date":"17-12-2013","nav":"2142.00920"},{"date":"16-12-2013","nav":"2141.51290"},{"date":"15-12-2013","nav":"2141.02240"},{"date":"14-12-2013","nav":"2140.54620"},{"date":"13-12-2013","nav":"2140.07000"},{"date":"12-12-2013","nav":"2139.59390"},{"date":"11-12-2013","nav":"2139.11860"},{"date":"10-12-2013","nav":"2138.65170"},{"date":"09-12-2013","nav":"2138.19630"},{"date":"08-12-2013","nav":"2137.73600"},{"date":"07-12-2013","nav":"2137.28040"},{"date":"06-12-2013","nav":"2136.82480"},{"date":"05-12-2013","nav":"2136.38730"},{"date":"04-12-2013","nav":"2136.00090"},{"date":"03-12-2013","nav":"2135.61270"},{"date":"02-12-2013","nav":"2135.21550"},{"date":"01-12-2013","nav":"2134.80080"},{"date":"30-11-2013","nav":"2134.43220"},{"date":"29-11-2013","nav":"2134.06360"},{"date":"28-11-2013","nav":"2133.69500"},{"date":"27-11-2013","nav":"2133.23140"},{"date":"26-11-2013","nav":"2132.74550"},{"date":"25-11-2013","nav":"2132.25560"},{"date":"24-11-2013","nav":"2131.76480"},{"date":"23-11-2013","nav":"2131.27770"},{"date":"22-11-2013","nav":"2130.79050"},{"date":"21-11-2013","nav":"2130.30350"},{"date":"20-11-2013","nav":"2129.80460"},{"date":"19-11-2013","nav":"2129.30450"},{"date":"18-11-2013","nav":"2128.80560"},{"date":"17-11-2013","nav":"2128.31430"},{"date":"16-11-2013","nav":"2127.87910"},{"date":"15-11-2013","nav":"2127.43770"},{"date":"14-11-2013","nav":"2127.00260"},{"date":"13-11-2013","nav":"2126.56740"},{"date":"12-11-2013","nav":"2126.06720"},{"date":"11-11-2013","nav":"2125.56730"},{"date":"10-11-2013","nav":"2125.08140"},{"date":"09-11-2013","nav":"2124.60090"},{"date":"08-11-2013","nav":"2124.12040"},{"date":"07-11-2013","nav":"2123.64010"},{"date":"06-11-2013","nav":"2123.16360"},{"date":"05-11-2013","nav":"2122.70060"},{"date":"04-11-2013","nav":"2122.28620"},{"date":"03-11-2013","nav":"2121.80530"},{"date":"02-11-2013","nav":"2121.37670"},{"date":"01-11-2013","nav":"2120.94810"},{"date":"31-10-2013","nav":"2120.52170"},{"date":"30-10-2013","nav":"2120.02500"},{"date":"29-10-2013","nav":"2119.53010"},{"date":"28-10-2013","nav":"2119.03430"},{"date":"27-10-2013","nav":"2118.52390"},{"date":"26-10-2013","nav":"2118.01170"},{"date":"25-10-2013","nav":"2117.49950"},{"date":"24-10-2013","nav":"2116.98750"},{"date":"23-10-2013","nav":"2116.47630"},{"date":"22-10-2013","nav":"2115.96340"},{"date":"21-10-2013","nav":"2115.45230"},{"date":"20-10-2013","nav":"2114.94050"},{"date":"19-10-2013","nav":"2114.58280"},{"date":"18-10-2013","nav":"2114.22500"},{"date":"17-10-2013","nav":"2113.86740"},{"date":"16-10-2013","nav":"2113.35620"},{"date":"15-10-2013","nav":"2112.84510"},{"date":"14-10-2013","nav":"2112.33410"},{"date":"13-10-2013","nav":"2111.82300"},{"date":"12-10-2013","nav":"2111.31500"},{"date":"11-10-2013","nav":"2110.80710"},{"date":"10-10-2013","nav":"2110.29910"},{"date":"09-10-2013","nav":"2109.78670"},{"date":"08-10-2013","nav":"2109.27520"},{"date":"07-10-2013","nav":"2108.76470"},{"date":"06-10-2013","nav":"2108.22600"},{"date":"05-10-2013","nav":"2107.79410"},{"date":"04-10-2013","nav":"2107.36210"},{"date":"03-10-2013","nav":"2106.93020"},{"date":"02-10-2013","nav":"2106.39330"},{"date":"01-10-2013","nav":"2105.85430"},{"date":"30-09-2013","nav":"2105.31540"},{"date":"29-09-2013","nav":"2104.77130"},{"date":"28-09-2013","nav":"2104.23490"},{"date":"27-09-2013","nav":"2103.69850"},{"date":"26-09-2013","nav":"2103.16210"},{"date":"25-09-2013","nav":"2102.62680"},{"date":"24-09-2013","nav":"2102.09260"},{"date":"23-09-2013","nav":"2101.58520"},{"date":"22-09-2013","nav":"2101.08370"},{"date":"21-09-2013","nav":"2100.67990"},{"date":"20-09-2013","nav":"2100.30490"},{"date":"19-09-2013","nav":"2099.93280"},{"date":"18-09-2013","nav":"2099.35450"},{"date":"17-09-2013","nav":"2098.77520"},{"date":"16-09-2013","nav":"2098.19560"},{"date":"15-09-2013","nav":"2097.61400"},{"date":"14-09-2013","nav":"2097.03420"},{"date":"13-09-2013","nav":"2096.45450"},{"date":"12-09-2013","nav":"2095.87500"},{"date":"11-09-2013","nav":"2095.29650"},{"date":"10-09-2013","nav":"2094.71790"},{"date":"09-09-2013","nav":"2094.13990"},{"date":"08-09-2013","nav":"2093.56920"},{"date":"07-09-2013","nav":"2092.99850"},{"date":"06-09-2013","nav":"2092.42790"},{"date":"05-09-2013","nav":"2091.85750"},{"date":"04-09-2013","nav":"2091.29020"},{"date":"03-09-2013","nav":"2090.72640"},{"date":"02-09-2013","nav":"2090.17720"},{"date":"01-09-2013","nav":"2089.59980"},{"date":"31-08-2013","nav":"2089.02260"},{"date":"30-08-2013","nav":"2088.44540"},{"date":"29-08-2013","nav":"2087.86830"},{"date":"28-08-2013","nav":"2087.29170"},{"date":"27-08-2013","nav":"2086.71550"},{"date":"26-08-2013","nav":"2086.14140"},{"date":"25-08-2013","nav":"2085.56590"},{"date":"24-08-2013","nav":"2084.99120"},{"date":"23-08-2013","nav":"2084.41650"},{"date":"22-08-2013","nav":"2083.84190"},{"date":"21-08-2013","nav":"2083.26590"},{"date":"20-08-2013","nav":"2082.70340"},{"date":"19-08-2013","nav":"2082.13830"},{"date":"18-08-2013","nav":"2081.53380"},{"date":"17-08-2013","nav":"2080.93060"},{"date":"16-08-2013","nav":"2080.32740"},{"date":"15-08-2013","nav":"2079.72420"},{"date":"14-08-2013","nav":"2079.11960"},{"date":"13-08-2013","nav":"2078.51500"},{"date":"12-08-2013","nav":"2077.91050"},{"date":"11-08-2013","nav":"2077.30640"},{"date":"10-08-2013","nav":"2076.67880"},{"date":"09-08-2013","nav":"2076.05110"},{"date":"08-08-2013","nav":"2075.42370"},{"date":"07-08-2013","nav":"2074.79630"},{"date":"06-08-2013","nav":"2074.16140"},{"date":"05-08-2013","nav":"2073.52600"},{"date":"04-08-2013","nav":"2072.85480"},{"date":"03-08-2013","nav":"2072.23130"},{"date":"02-08-2013","nav":"2071.60770"},{"date":"01-08-2013","nav":"2070.98440"},{"date":"31-07-2013","nav":"2070.36330"},{"date":"30-07-2013","nav":"2069.72780"},{"date":"29-07-2013","nav":"2069.09860"},{"date":"28-07-2013","nav":"2068.46720"},{"date":"27-07-2013","nav":"2067.83600"},{"date":"26-07-2013","nav":"2067.20480"},{"date":"25-07-2013","nav":"2066.57360"},{"date":"24-07-2013","nav":"2065.94800"},{"date":"23-07-2013","nav":"2066.13430"},{"date":"22-07-2013","nav":"2065.56390"},{"date":"21-07-2013","nav":"2064.99720"},{"date":"20-07-2013","nav":"2064.43200"},{"date":"19-07-2013","nav":"2063.86690"},{"date":"18-07-2013","nav":"2063.25080"},{"date":"17-07-2013","nav":"2062.63890"},{"date":"16-07-2013","nav":"2062.06960"},{"date":"15-07-2013","nav":"2064.37010"},{"date":"14-07-2013","nav":"2063.93910"},{"date":"13-07-2013","nav":"2063.50090"},{"date":"12-07-2013","nav":"2063.06280"},{"date":"11-07-2013","nav":"2062.62470"},{"date":"10-07-2013","nav":"2062.18620"},{"date":"09-07-2013","nav":"2061.74960"},{"date":"08-07-2013","nav":"2061.26870"},{"date":"07-07-2013","nav":"2060.74920"},{"date":"06-07-2013","nav":"2060.31220"},{"date":"05-07-2013","nav":"2059.87540"},{"date":"04-07-2013","nav":"2059.44020"},{"date":"03-07-2013","nav":"2058.95820"},{"date":"02-07-2013","nav":"2058.46510"},{"date":"01-07-2013","nav":"2057.91550"},{"date":"30-06-2013","nav":"2057.47840"},{"date":"29-06-2013","nav":"2057.04140"},{"date":"28-06-2013","nav":"2056.56580"},{"date":"27-06-2013","nav":"2056.00220"},{"date":"26-06-2013","nav":"2055.50860"},{"date":"25-06-2013","nav":"2055.05900"},{"date":"24-06-2013","nav":"2054.62020"},{"date":"23-06-2013","nav":"2054.18240"},{"date":"22-06-2013","nav":"2053.74320"},{"date":"21-06-2013","nav":"2053.30400"},{"date":"20-06-2013","nav":"2052.89680"},{"date":"19-06-2013","nav":"2052.47000"},{"date":"18-06-2013","nav":"2052.03010"},{"date":"17-06-2013","nav":"2051.59390"},{"date":"16-06-2013","nav":"2051.15800"},{"date":"15-06-2013","nav":"2050.72460"},{"date":"14-06-2013","nav":"2050.29120"},{"date":"13-06-2013","nav":"2049.85830"},{"date":"12-06-2013","nav":"2049.42250"},{"date":"11-06-2013","nav":"2049.00870"},{"date":"10-06-2013","nav":"2048.55340"},{"date":"09-06-2013","nav":"2048.11920"},{"date":"08-06-2013","nav":"2047.68830"},{"date":"07-06-2013","nav":"2047.25740"},{"date":"06-06-2013","nav":"2046.82740"},{"date":"05-06-2013","nav":"2046.36740"},{"date":"04-06-2013","nav":"2045.95130"},{"date":"03-06-2013","nav":"2045.52850"},{"date":"02-06-2013","nav":"2045.10430"},{"date":"01-06-2013","nav":"2044.67700"},{"date":"31-05-2013","nav":"2044.24970"},{"date":"30-05-2013","nav":"2043.82450"},{"date":"29-05-2013","nav":"2043.39650"},{"date":"28-05-2013","nav":"2042.96830"},{"date":"27-05-2013","nav":"2042.54050"},{"date":"26-05-2013","nav":"2042.11250"},{"date":"25-05-2013","nav":"2041.68630"},{"date":"24-05-2013","nav":"2041.26000"},{"date":"23-05-2013","nav":"2040.83660"},{"date":"22-05-2013","nav":"2040.41080"},{"date":"21-05-2013","nav":"2039.98570"},{"date":"20-05-2013","nav":"2039.55780"},{"date":"19-05-2013","nav":"2039.12970"},{"date":"18-05-2013","nav":"2038.70180"},{"date":"17-05-2013","nav":"2038.27380"},{"date":"16-05-2013","nav":"2037.84600"},{"date":"15-05-2013","nav":"2037.42200"},{"date":"14-05-2013","nav":"2036.99320"},{"date":"13-05-2013","nav":"2036.56500"},{"date":"12-05-2013","nav":"2036.13590"},{"date":"11-05-2013","nav":"2035.70880"},{"date":"10-05-2013","nav":"2035.28170"},{"date":"09-05-2013","nav":"2034.85480"},{"date":"08-05-2013","nav":"2034.42680"},{"date":"07-05-2013","nav":"2033.99860"},{"date":"06-05-2013","nav":"2033.55080"},{"date":"05-05-2013","nav":"2033.12730"},{"date":"04-05-2013","nav":"2032.69830"},{"date":"03-05-2013","nav":"2032.26930"},{"date":"02-05-2013","nav":"2031.84060"},{"date":"01-05-2013","nav":"2031.41100"},{"date":"30-04-2013","nav":"2030.98130"},{"date":"29-04-2013","nav":"2030.54450"},{"date":"28-04-2013","nav":"2030.11370"},{"date":"27-04-2013","nav":"2029.68360"},{"date":"26-04-2013","nav":"2029.25340"},{"date":"25-04-2013","nav":"2028.81940"},{"date":"24-04-2013","nav":"2028.38870"},{"date":"23-04-2013","nav":"2027.95780"},{"date":"22-04-2013","nav":"2027.52660"},{"date":"21-04-2013","nav":"2027.12210"},{"date":"20-04-2013","nav":"2026.69320"},{"date":"19-04-2013","nav":"2026.26440"},{"date":"18-04-2013","nav":"2025.83560"},{"date":"17-04-2013","nav":"2025.40790"},{"date":"16-04-2013","nav":"2024.97460"},{"date":"15-04-2013","nav":"2024.55080"},{"date":"14-04-2013","nav":"2024.12340"},{"date":"13-04-2013","nav":"2023.74400"},{"date":"12-04-2013","nav":"2023.36420"},{"date":"11-04-2013","nav":"2022.90900"},{"date":"10-04-2013","nav":"2022.47240"},{"date":"09-04-2013","nav":"2021.10140"},{"date":"08-04-2013","nav":"2019.44460"},{"date":"07-04-2013","nav":"2019.20520"},{"date":"06-04-2013","nav":"2018.75710"},{"date":"05-04-2013","nav":"2018.54940"},{"date":"04-04-2013","nav":"2018.03320"},{"date":"03-04-2013","nav":"2017.48810"},{"date":"02-04-2013","nav":"2016.32310"},{"date":"01-04-2013","nav":"2015.37900"},{"date":"31-03-2013","nav":"2014.91510"},{"date":"30-03-2013","nav":"2014.50700"},{"date":"29-03-2013","nav":"2014.04210"},{"date":"28-03-2013","nav":"2013.58030"},{"date":"27-03-2013","nav":"2013.09980"},{"date":"26-03-2013","nav":"2012.72790"},{"date":"25-03-2013","nav":"2012.05430"},{"date":"24-03-2013","nav":"2011.47980"},{"date":"23-03-2013","nav":"2011.01680"},{"date":"22-03-2013","nav":"2010.62110"},{"date":"21-03-2013","nav":"2009.81700"},{"date":"20-03-2013","nav":"2009.29730"},{"date":"19-03-2013","nav":"2008.71620"},{"date":"18-03-2013","nav":"2008.32180"},{"date":"17-03-2013","nav":"2007.79730"},{"date":"16-03-2013","nav":"2007.33040"},{"date":"15-03-2013","nav":"2006.86370"},{"date":"14-03-2013","nav":"2006.30830"},{"date":"13-03-2013","nav":"2005.78160"},{"date":"12-03-2013","nav":"2005.04320"},{"date":"11-03-2013","nav":"2004.48380"},{"date":"10-03-2013","nav":"2004.06990"},{"date":"09-03-2013","nav":"2003.63940"},{"date":"08-03-2013","nav":"2003.20890"},{"date":"07-03-2013","nav":"2002.78130"},{"date":"06-03-2013","nav":"2002.32340"},{"date":"05-03-2013","nav":"2001.84020"},{"date":"04-03-2013","nav":"2001.37470"},{"date":"03-03-2013","nav":"2000.92420"},{"date":"02-03-2013","nav":"2000.47900"},{"date":"01-03-2013","nav":"2000.03370"},{"date":"28-02-2013","nav":"1999.58850"},{"date":"27-02-2013","nav":"1999.13430"},{"date":"26-02-2013","nav":"1998.68230"},{"date":"25-02-2013","nav":"1998.25310"},{"date":"24-02-2013","nav":"1997.79390"},{"date":"23-02-2013","nav":"1997.34160"},{"date":"22-02-2013","nav":"1996.79870"},{"date":"21-02-2013","nav":"1996.34550"},{"date":"20-02-2013","nav":"1995.89440"},{"date":"19-02-2013","nav":"1995.46190"},{"date":"18-02-2013","nav":"1995.02120"},{"date":"17-02-2013","nav":"1994.58120"},{"date":"16-02-2013","nav":"1994.14950"},{"date":"15-02-2013","nav":"1993.71770"},{"date":"14-02-2013","nav":"1993.28620"},{"date":"13-02-2013","nav":"1992.84660"},{"date":"12-02-2013","nav":"1992.40700"},{"date":"11-02-2013","nav":"1991.97170"},{"date":"10-02-2013","nav":"1991.54290"},{"date":"09-02-2013","nav":"1991.11950"},{"date":"08-02-2013","nav":"1990.69610"},{"date":"07-02-2013","nav":"1990.27280"},{"date":"06-02-2013","nav":"1989.85240"},{"date":"05-02-2013","nav":"1989.42410"},{"date":"04-02-2013","nav":"1989.00360"},{"date":"03-02-2013","nav":"1988.58870"},{"date":"02-02-2013","nav":"1988.15790"},{"date":"01-02-2013","nav":"1987.72720"},{"date":"31-01-2013","nav":"1987.29660"},{"date":"30-01-2013","nav":"1986.86510"},{"date":"29-01-2013","nav":"1986.43440"},{"date":"28-01-2013","nav":"1985.98780"},{"date":"27-01-2013","nav":"1985.55620"},{"date":"26-01-2013","nav":"1985.13260"},{"date":"25-01-2013","nav":"1984.70910"},{"date":"24-01-2013","nav":"1984.28550"},{"date":"23-01-2013","nav":"1983.84370"},{"date":"22-01-2013","nav":"1983.40420"},{"date":"21-01-2013","nav":"1982.96970"},{"date":"20-01-2013","nav":"1982.53630"},{"date":"19-01-2013","nav":"1982.10190"},{"date":"18-01-2013","nav":"1981.66740"},{"date":"17-01-2013","nav":"1981.23310"},{"date":"16-01-2013","nav":"1980.79950"},{"date":"15-01-2013","nav":"1980.36530"},{"date":"14-01-2013","nav":"1979.92580"},{"date":"13-01-2013","nav":"1979.48910"},{"date":"12-01-2013","nav":"1979.05700"},{"date":"11-01-2013","nav":"1978.62490"},{"date":"10-01-2013","nav":"1978.18870"},{"date":"09-01-2013","nav":"1977.75600"},{"date":"08-01-2013","nav":"1977.31870"},{"date":"07-01-2013","nav":"1976.88330"},{"date":"06-01-2013","nav":"1976.43680"},{"date":"05-01-2013","nav":"1976.00440"},{"date":"04-01-2013","nav":"1975.57200"},{"date":"03-01-2013","nav":"1975.13840"},{"date":"02-01-2013","nav":"1974.70550"},{"date":"01-01-2013","nav":"1974.26510"},{"date":"31-12-2012","nav":"1973.82160"},{"date":"30-12-2012","nav":"1973.38760"},{"date":"29-12-2012","nav":"1972.96450"},{"date":"28-12-2012","nav":"1972.54150"},{"date":"27-12-2012","nav":"1972.10430"},{"date":"26-12-2012","nav":"1971.67220"},{"date":"25-12-2012","nav":"1971.33920"},{"date":"24-12-2012","nav":"1970.90560"},{"date":"23-12-2012","nav":"1970.47210"},{"date":"22-12-2012","nav":"1970.03720"},{"date":"21-12-2012","nav":"1969.60220"},{"date":"20-12-2012","nav":"1969.20160"},{"date":"19-12-2012","nav":"1968.76810"},{"date":"18-12-2012","nav":"1968.33560"},{"date":"17-12-2012","nav":"1967.90330"},{"date":"16-12-2012","nav":"1967.47000"},{"date":"15-12-2012","nav":"1967.04180"},{"date":"14-12-2012","nav":"1966.61350"},{"date":"13-12-2012","nav":"1966.18540"},{"date":"12-12-2012","nav":"1965.75460"},{"date":"11-12-2012","nav":"1965.32510"},{"date":"10-12-2012","nav":"1964.90030"},{"date":"09-12-2012","nav":"1964.47490"},{"date":"08-12-2012","nav":"1964.05480"},{"date":"07-12-2012","nav":"1963.63540"},{"date":"06-12-2012","nav":"1963.21930"},{"date":"05-12-2012","nav":"1962.79160"},{"date":"04-12-2012","nav":"1962.38080"},{"date":"03-12-2012","nav":"1961.94190"},{"date":"02-12-2012","nav":"1961.51100"},{"date":"01-12-2012","nav":"1961.08690"},{"date":"30-11-2012","nav":"1960.66280"},{"date":"29-11-2012","nav":"1960.20470"},{"date":"28-11-2012","nav":"1959.73110"},{"date":"27-11-2012","nav":"1959.30690"},{"date":"26-11-2012","nav":"1958.89740"},{"date":"25-11-2012","nav":"1958.47130"},{"date":"24-11-2012","nav":"1958.04960"},{"date":"23-11-2012","nav":"1957.62790"},{"date":"22-11-2012","nav":"1957.21990"},{"date":"21-11-2012","nav":"1956.79330"},{"date":"20-11-2012","nav":"1956.37490"},{"date":"19-11-2012","nav":"1955.95100"},{"date":"18-11-2012","nav":"1955.52250"},{"date":"17-11-2012","nav":"1955.10730"},{"date":"16-11-2012","nav":"1954.69210"},{"date":"15-11-2012","nav":"1954.28760"},{"date":"14-11-2012","nav":"1953.86320"},{"date":"13-11-2012","nav":"1953.44070"},{"date":"12-11-2012","nav":"1953.01830"},{"date":"11-11-2012","nav":"1952.59970"},{"date":"10-11-2012","nav":"1952.17750"},{"date":"09-11-2012","nav":"1951.75540"},{"date":"08-11-2012","nav":"1951.33340"},{"date":"07-11-2012","nav":"1950.91320"},{"date":"06-11-2012","nav":"1950.49370"},{"date":"05-11-2012","nav":"1950.07390"},{"date":"04-11-2012","nav":"1949.65150"},{"date":"03-11-2012","nav":"1949.23750"},{"date":"02-11-2012","nav":"1948.82360"},{"date":"01-11-2012","nav":"1948.40980"},{"date":"31-10-2012","nav":"1947.98820"},{"date":"30-10-2012","nav":"1947.56370"},{"date":"29-10-2012","nav":"1947.14100"},{"date":"28-10-2012","nav":"1946.71950"},{"date":"27-10-2012","nav":"1946.29750"},{"date":"26-10-2012","nav":"1945.87560"},{"date":"25-10-2012","nav":"1945.45370"},{"date":"24-10-2012","nav":"1945.03190"},{"date":"23-10-2012","nav":"1944.60840"},{"date":"22-10-2012","nav":"1944.18770"},{"date":"21-10-2012","nav":"1943.76580"},{"date":"20-10-2012","nav":"1943.34710"},{"date":"19-10-2012","nav":"1942.92850"},{"date":"18-10-2012","nav":"1942.49640"},{"date":"17-10-2012","nav":"1942.07540"},{"date":"16-10-2012","nav":"1941.65480"},{"date":"15-10-2012","nav":"1941.23440"},{"date":"14-10-2012","nav":"1940.81240"},{"date":"13-10-2012","nav":"1940.38950"},{"date":"12-10-2012","nav":"1939.96670"},{"date":"11-10-2012","nav":"1939.54390"},{"date":"10-10-2012","nav":"1939.11940"},{"date":"09-10-2012","nav":"1938.69420"},{"date":"08-10-2012","nav":"1938.27240"},{"date":"07-10-2012","nav":"1937.84890"},{"date":"06-10-2012","nav":"1937.42790"},{"date":"05-10-2012","nav":"1937.00690"},{"date":"04-10-2012","nav":"1936.58180"},{"date":"03-10-2012","nav":"1936.15330"},{"date":"02-10-2012","nav":"1935.71510"},{"date":"01-10-2012","nav":"1935.29960"},{"date":"30-09-2012","nav":"1934.87720"},{"date":"29-09-2012","nav":"1934.45120"},{"date":"28-09-2012","nav":"1934.02530"},{"date":"27-09-2012","nav":"1933.44960"},{"date":"26-09-2012","nav":"1933.02100"},{"date":"25-09-2012","nav":"1932.59610"},{"date":"24-09-2012","nav":"1932.17110"},{"date":"23-09-2012","nav":"1931.74600"},{"date":"22-09-2012","nav":"1931.31850"},{"date":"21-09-2012","nav":"1930.89100"},{"date":"20-09-2012","nav":"1930.46400"},{"date":"19-09-2012","nav":"1930.03200"},{"date":"18-09-2012","nav":"1929.60060"},{"date":"17-09-2012","nav":"1929.15820"},{"date":"16-09-2012","nav":"1928.72160"},{"date":"15-09-2012","nav":"1928.28750"},{"date":"14-09-2012","nav":"1927.85340"},{"date":"13-09-2012","nav":"1927.41960"},{"date":"12-09-2012","nav":"1926.95900"},{"date":"11-09-2012","nav":"1926.52090"},{"date":"10-09-2012","nav":"1926.05890"},{"date":"09-09-2012","nav":"1925.58830"},{"date":"08-09-2012","nav":"1925.14150"},{"date":"07-09-2012","nav":"1924.69480"},{"date":"06-09-2012","nav":"1924.24840"},{"date":"05-09-2012","nav":"1923.80210"},{"date":"04-09-2012","nav":"1923.36460"},{"date":"03-09-2012","nav":"1922.92520"},{"date":"02-09-2012","nav":"1922.48550"},{"date":"01-09-2012","nav":"1922.03520"},{"date":"31-08-2012","nav":"1921.58490"},{"date":"30-08-2012","nav":"1921.13470"},{"date":"29-08-2012","nav":"1920.68210"},{"date":"28-08-2012","nav":"1920.23060"},{"date":"27-08-2012","nav":"1919.78100"},{"date":"26-08-2012","nav":"1919.33120"},{"date":"25-08-2012","nav":"1918.88130"},{"date":"24-08-2012","nav":"1918.43140"},{"date":"23-08-2012","nav":"1917.98340"},{"date":"22-08-2012","nav":"1917.52890"},{"date":"21-08-2012","nav":"1917.06870"},{"date":"20-08-2012","nav":"1916.61020"},{"date":"19-08-2012","nav":"1916.14600"},{"date":"18-08-2012","nav":"1915.68180"},{"date":"17-08-2012","nav":"1915.21770"},{"date":"16-08-2012","nav":"1914.75350"},{"date":"15-08-2012","nav":"1914.29090"},{"date":"14-08-2012","nav":"1913.82670"},{"date":"13-08-2012","nav":"1913.36240"},{"date":"12-08-2012","nav":"1912.89950"},{"date":"11-08-2012","nav":"1912.43770"},{"date":"10-08-2012","nav":"1911.97600"},{"date":"09-08-2012","nav":"1911.51460"},{"date":"08-08-2012","nav":"1910.84880"},{"date":"07-08-2012","nav":"1910.26400"},{"date":"06-08-2012","nav":"1909.80700"},{"date":"05-08-2012","nav":"1909.35200"},{"date":"04-08-2012","nav":"1908.89500"},{"date":"03-08-2012","nav":"1908.43800"},{"date":"02-08-2012","nav":"1907.98150"},{"date":"01-08-2012","nav":"1907.51810"},{"date":"31-07-2012","nav":"1907.05860"},{"date":"30-07-2012","nav":"1906.59550"},{"date":"29-07-2012","nav":"1906.14200"},{"date":"28-07-2012","nav":"1905.69010"},{"date":"27-07-2012","nav":"1905.23820"},{"date":"26-07-2012","nav":"1904.77280"},{"date":"25-07-2012","nav":"1904.20940"},{"date":"24-07-2012","nav":"1903.75040"},{"date":"23-07-2012","nav":"1903.28850"},{"date":"22-07-2012","nav":"1902.83110"},{"date":"21-07-2012","nav":"1902.37100"},{"date":"20-07-2012","nav":"1901.91100"},{"date":"19-07-2012","nav":"1901.32720"},{"date":"18-07-2012","nav":"1900.86830"},{"date":"17-07-2012","nav":"1900.41200"},{"date":"16-07-2012","nav":"1899.95710"},{"date":"15-07-2012","nav":"1899.45960"},{"date":"14-07-2012","nav":"1898.99640"},{"date":"13-07-2012","nav":"1898.53310"},{"date":"12-07-2012","nav":"1898.07120"},{"date":"11-07-2012","nav":"1897.60790"},{"date":"10-07-2012","nav":"1897.15790"},{"date":"09-07-2012","nav":"1896.71020"},{"date":"08-07-2012","nav":"1896.24060"},{"date":"07-07-2012","nav":"1895.79180"},{"date":"06-07-2012","nav":"1895.34290"},{"date":"05-07-2012","nav":"1894.89410"},{"date":"04-07-2012","nav":"1894.44350"},{"date":"03-07-2012","nav":"1893.99100"},{"date":"02-07-2012","nav":"1893.27650"},{"date":"01-07-2012","nav":"1892.82190"},{"date":"30-06-2012","nav":"1892.36730"},{"date":"29-06-2012","nav":"1891.91280"},{"date":"28-06-2012","nav":"1891.45880"},{"date":"27-06-2012","nav":"1891.01290"},{"date":"26-06-2012","nav":"1890.57290"},{"date":"25-06-2012","nav":"1890.13620"},{"date":"24-06-2012","nav":"1889.69990"},{"date":"23-06-2012","nav":"1889.22280"},{"date":"22-06-2012","nav":"1888.74570"},{"date":"21-06-2012","nav":"1888.26990"},{"date":"20-06-2012","nav":"1887.78930"},{"date":"19-06-2012","nav":"1887.31320"},{"date":"18-06-2012","nav":"1886.82870"},{"date":"17-06-2012","nav":"1886.34520"},{"date":"16-06-2012","nav":"1885.86480"},{"date":"15-06-2012","nav":"1885.38440"},{"date":"14-06-2012","nav":"1884.90420"},{"date":"13-06-2012","nav":"1884.41200"},{"date":"12-06-2012","nav":"1883.92270"},{"date":"11-06-2012","nav":"1883.43560"},{"date":"10-06-2012","nav":"1882.94440"},{"date":"09-06-2012","nav":"1882.45790"},{"date":"08-06-2012","nav":"1881.97150"},{"date":"07-06-2012","nav":"1881.48500"},{"date":"06-06-2012","nav":"1880.99550"},{"date":"05-06-2012","nav":"1880.50950"},{"date":"04-06-2012","nav":"1880.02620"},{"date":"03-06-2012","nav":"1879.54360"},{"date":"02-06-2012","nav":"1879.05870"},{"date":"01-06-2012","nav":"1878.57380"},{"date":"31-05-2012","nav":"1878.09190"},{"date":"30-05-2012","nav":"1877.59950"},{"date":"29-05-2012","nav":"1877.10750"},{"date":"28-05-2012","nav":"1876.61830"},{"date":"27-05-2012","nav":"1876.11870"},{"date":"26-05-2012","nav":"1875.59960"},{"date":"25-05-2012","nav":"1875.08050"},{"date":"24-05-2012","nav":"1874.57810"},{"date":"23-05-2012","nav":"1874.07580"},{"date":"22-05-2012","nav":"1873.57810"},{"date":"21-05-2012","nav":"1873.08050"},{"date":"20-05-2012","nav":"1872.58310"},{"date":"19-05-2012","nav":"1872.08390"},{"date":"18-05-2012","nav":"1871.58460"},{"date":"17-05-2012","nav":"1871.08550"},{"date":"16-05-2012","nav":"1870.58600"},{"date":"15-05-2012","nav":"1870.08660"},{"date":"14-05-2012","nav":"1869.58500"},{"date":"13-05-2012","nav":"1869.09960"},{"date":"12-05-2012","nav":"1868.61250"},{"date":"11-05-2012","nav":"1868.12550"},{"date":"10-05-2012","nav":"1867.63870"},{"date":"09-05-2012","nav":"1867.15390"},{"date":"08-05-2012","nav":"1866.66790"},{"date":"07-05-2012","nav":"1866.18290"},{"date":"06-05-2012","nav":"1865.69890"},{"date":"05-05-2012","nav":"1865.21830"},{"date":"04-05-2012","nav":"1864.73770"},{"date":"03-05-2012","nav":"1864.25790"},{"date":"02-05-2012","nav":"1863.76930"},{"date":"01-05-2012","nav":"1863.28160"},{"date":"30-04-2012","nav":"1862.78920"},{"date":"29-04-2012","nav":"1862.29680"},{"date":"28-04-2012","nav":"1861.80590"},{"date":"27-04-2012","nav":"1861.31490"},{"date":"26-04-2012","nav":"1860.82430"},{"date":"25-04-2012","nav":"1860.30130"},{"date":"24-04-2012","nav":"1859.81160"},{"date":"23-04-2012","nav":"1859.32180"},{"date":"22-04-2012","nav":"1858.83200"},{"date":"21-04-2012","nav":"1858.34600"},{"date":"20-04-2012","nav":"1857.86000"},{"date":"19-04-2012","nav":"1857.37400"},{"date":"18-04-2012","nav":"1856.84360"},{"date":"17-04-2012","nav":"1856.35390"},{"date":"16-04-2012","nav":"1855.86330"},{"date":"15-04-2012","nav":"1855.37860"},{"date":"14-04-2012","nav":"1854.89250"},{"date":"13-04-2012","nav":"1854.40640"},{"date":"12-04-2012","nav":"1853.92030"},{"date":"11-04-2012","nav":"1853.43380"},{"date":"10-04-2012","nav":"1852.91160"},{"date":"09-04-2012","nav":"1852.42120"},{"date":"08-04-2012","nav":"1851.92800"},{"date":"07-04-2012","nav":"1851.43470"},{"date":"06-04-2012","nav":"1850.94130"},{"date":"05-04-2012","nav":"1850.44790"},{"date":"04-04-2012","nav":"1849.95450"},{"date":"03-04-2012","nav":"1849.46130"},{"date":"02-04-2012","nav":"1848.98660"},{"date":"01-04-2012","nav":"1848.50650"},{"date":"31-03-2012","nav":"1848.02640"},{"date":"30-03-2012","nav":"1847.54640"},{"date":"29-03-2012","nav":"1847.03440"},{"date":"28-03-2012","nav":"1846.50450"},{"date":"27-03-2012","nav":"1846.01520"},{"date":"26-03-2012","nav":"1845.50970"},{"date":"25-03-2012","nav":"1845.03580"},{"date":"24-03-2012","nav":"1844.55420"},{"date":"23-03-2012","nav":"1844.07260"},{"date":"22-03-2012","nav":"1843.59100"},{"date":"21-03-2012","nav":"1843.10950"},{"date":"20-03-2012","nav":"1842.63750"},{"date":"19-03-2012","nav":"1842.16540"},{"date":"18-03-2012","nav":"1841.69380"},{"date":"17-03-2012","nav":"1841.22050"},{"date":"16-03-2012","nav":"1840.74710"},{"date":"15-03-2012","nav":"1840.27440"},{"date":"14-03-2012","nav":"1839.80240"},{"date":"13-03-2012","nav":"1839.33740"},{"date":"12-03-2012","nav":"1838.87230"},{"date":"11-03-2012","nav":"1838.38530"},{"date":"10-03-2012","nav":"1837.92440"},{"date":"09-03-2012","nav":"1837.46350"},{"date":"08-03-2012","nav":"1836.99820"},{"date":"07-03-2012","nav":"1836.52810"},{"date":"06-03-2012","nav":"1836.05800"},{"date":"05-03-2012","nav":"1835.58890"},{"date":"04-03-2012","nav":"1835.12060"},{"date":"03-03-2012","nav":"1834.64890"},{"date":"02-03-2012","nav":"1834.17720"},{"date":"01-03-2012","nav":"1833.70650"},{"date":"29-02-2012","nav":"1833.23420"},{"date":"28-02-2012","nav":"1832.76180"},{"date":"27-02-2012","nav":"1832.29060"},{"date":"26-02-2012","nav":"1831.81940"},{"date":"25-02-2012","nav":"1831.36350"},{"date":"24-02-2012","nav":"1830.90750"},{"date":"23-02-2012","nav":"1830.45160"},{"date":"22-02-2012","nav":"1829.98310"},{"date":"21-02-2012","nav":"1829.51490"},{"date":"20-02-2012","nav":"1829.04670"},{"date":"19-02-2012","nav":"1828.57750"},{"date":"18-02-2012","nav":"1828.10840"},{"date":"17-02-2012","nav":"1827.63930"},{"date":"16-02-2012","nav":"1827.17010"},{"date":"15-02-2012","nav":"1826.69660"},{"date":"14-02-2012","nav":"1826.22310"},{"date":"13-02-2012","nav":"1825.74750"},{"date":"12-02-2012","nav":"1825.27420"},{"date":"11-02-2012","nav":"1824.80130"},{"date":"10-02-2012","nav":"1824.32840"},{"date":"09-02-2012","nav":"1823.85560"},{"date":"08-02-2012","nav":"1823.38250"},{"date":"07-02-2012","nav":"1822.91320"},{"date":"06-02-2012","nav":"1822.44450"},{"date":"05-02-2012","nav":"1821.98190"},{"date":"04-02-2012","nav":"1821.51730"},{"date":"03-02-2012","nav":"1821.05270"},{"date":"02-02-2012","nav":"1820.58810"},{"date":"01-02-2012","nav":"1820.12580"},{"date":"31-01-2012","nav":"1819.67010"},{"date":"30-01-2012","nav":"1819.22330"},{"date":"29-01-2012","nav":"1818.77970"},{"date":"28-01-2012","nav":"1818.33920"},{"date":"27-01-2012","nav":"1817.89860"},{"date":"26-01-2012","nav":"1817.45830"},{"date":"25-01-2012","nav":"1817.01540"},{"date":"24-01-2012","nav":"1816.57260"},{"date":"23-01-2012","nav":"1816.12950"},{"date":"22-01-2012","nav":"1815.68650"},{"date":"21-01-2012","nav":"1815.24340"},{"date":"20-01-2012","nav":"1814.80030"},{"date":"19-01-2012","nav":"1814.35730"},{"date":"18-01-2012","nav":"1813.91320"},{"date":"17-01-2012","nav":"1813.46830"},{"date":"16-01-2012","nav":"1813.02390"},{"date":"15-01-2012","nav":"1812.57920"},{"date":"14-01-2012","nav":"1812.13410"},{"date":"13-01-2012","nav":"1811.69000"},{"date":"12-01-2012","nav":"18.11240"},{"date":"11-01-2012","nav":"18.10800"},{"date":"10-01-2012","nav":"18.10350"},{"date":"09-01-2012","nav":"18.09910"},{"date":"08-01-2012","nav":"18.09460"},{"date":"07-01-2012","nav":"18.09020"},{"date":"06-01-2012","nav":"18.08570"},{"date":"05-01-2012","nav":"18.08130"},{"date":"04-01-2012","nav":"18.07680"},{"date":"03-01-2012","nav":"18.07240"},{"date":"02-01-2012","nav":"18.06780"},{"date":"01-01-2012","nav":"18.06390"},{"date":"31-12-2011","nav":"18.05950"},{"date":"30-12-2011","nav":"18.05500"},{"date":"29-12-2011","nav":"18.05050"},{"date":"28-12-2011","nav":"18.04610"},{"date":"27-12-2011","nav":"18.04170"},{"date":"26-12-2011","nav":"18.03720"},{"date":"25-12-2011","nav":"18.03280"},{"date":"24-12-2011","nav":"18.02840"},{"date":"23-12-2011","nav":"18.02390"},{"date":"22-12-2011","nav":"18.01950"},{"date":"21-12-2011","nav":"18.01510"},{"date":"20-12-2011","nav":"18.01060"},{"date":"19-12-2011","nav":"18.00620"},{"date":"18-12-2011","nav":"18.00180"},{"date":"17-12-2011","nav":"17.99740"},{"date":"16-12-2011","nav":"17.99300"},{"date":"15-12-2011","nav":"17.98860"},{"date":"14-12-2011","nav":"17.98420"},{"date":"13-12-2011","nav":"17.97980"},{"date":"12-12-2011","nav":"17.97550"},{"date":"11-12-2011","nav":"17.97110"},{"date":"10-12-2011","nav":"17.96680"},{"date":"09-12-2011","nav":"17.96240"},{"date":"08-12-2011","nav":"17.95810"},{"date":"07-12-2011","nav":"17.95370"},{"date":"06-12-2011","nav":"17.94930"},{"date":"05-12-2011","nav":"17.94490"},{"date":"04-12-2011","nav":"17.94050"},{"date":"03-12-2011","nav":"17.93620"},{"date":"02-12-2011","nav":"17.93180"},{"date":"01-12-2011","nav":"17.92750"},{"date":"30-11-2011","nav":"17.92310"},{"date":"29-11-2011","nav":"17.91880"},{"date":"28-11-2011","nav":"17.91440"},{"date":"27-11-2011","nav":"17.91010"},{"date":"26-11-2011","nav":"17.90570"},{"date":"25-11-2011","nav":"17.90140"},{"date":"24-11-2011","nav":"17.89710"},{"date":"23-11-2011","nav":"17.89280"},{"date":"22-11-2011","nav":"17.88840"},{"date":"21-11-2011","nav":"17.88410"},{"date":"20-11-2011","nav":"17.87980"},{"date":"19-11-2011","nav":"17.87550"},{"date":"18-11-2011","nav":"17.87120"},{"date":"17-11-2011","nav":"17.86690"},{"date":"16-11-2011","nav":"17.86260"},{"date":"15-11-2011","nav":"17.85820"},{"date":"14-11-2011","nav":"17.85400"},{"date":"13-11-2011","nav":"17.84980"},{"date":"12-11-2011","nav":"17.84550"},{"date":"11-11-2011","nav":"17.84130"},{"date":"10-11-2011","nav":"17.83700"},{"date":"09-11-2011","nav":"17.83280"},{"date":"08-11-2011","nav":"17.82860"},{"date":"07-11-2011","nav":"17.82430"},{"date":"06-11-2011","nav":"17.82010"},{"date":"05-11-2011","nav":"17.81580"},{"date":"04-11-2011","nav":"17.81160"},{"date":"03-11-2011","nav":"17.80740"},{"date":"02-11-2011","nav":"17.80320"},{"date":"01-11-2011","nav":"17.79890"},{"date":"31-10-2011","nav":"17.79470"},{"date":"30-10-2011","nav":"17.79050"},{"date":"29-10-2011","nav":"17.78630"},{"date":"28-10-2011","nav":"17.78210"},{"date":"27-10-2011","nav":"17.77790"},{"date":"26-10-2011","nav":"17.77370"},{"date":"25-10-2011","nav":"17.76950"},{"date":"24-10-2011","nav":"17.76530"},{"date":"23-10-2011","nav":"17.76110"},{"date":"22-10-2011","nav":"17.75700"},{"date":"21-10-2011","nav":"17.75290"},{"date":"20-10-2011","nav":"17.74880"},{"date":"19-10-2011","nav":"17.74460"},{"date":"18-10-2011","nav":"17.74050"},{"date":"17-10-2011","nav":"17.73630"},{"date":"16-10-2011","nav":"17.73210"},{"date":"15-10-2011","nav":"17.72790"},{"date":"14-10-2011","nav":"17.72380"},{"date":"13-10-2011","nav":"17.71960"},{"date":"12-10-2011","nav":"17.71550"},{"date":"11-10-2011","nav":"17.71140"},{"date":"10-10-2011","nav":"17.70720"},{"date":"09-10-2011","nav":"17.70300"},{"date":"08-10-2011","nav":"17.69890"},{"date":"07-10-2011","nav":"17.69470"},{"date":"06-10-2011","nav":"17.69060"},{"date":"05-10-2011","nav":"17.68640"},{"date":"04-10-2011","nav":"17.68220"},{"date":"03-10-2011","nav":"17.67810"},{"date":"02-10-2011","nav":"17.67390"},{"date":"01-10-2011","nav":"17.66980"},{"date":"30-09-2011","nav":"17.66560"},{"date":"29-09-2011","nav":"17.66150"},{"date":"28-09-2011","nav":"17.65730"},{"date":"27-09-2011","nav":"17.65320"},{"date":"26-09-2011","nav":"17.64920"},{"date":"25-09-2011","nav":"17.64510"},{"date":"24-09-2011","nav":"17.64110"},{"date":"23-09-2011","nav":"17.63700"},{"date":"22-09-2011","nav":"17.63300"},{"date":"21-09-2011","nav":"17.62890"},{"date":"20-09-2011","nav":"17.62480"},{"date":"19-09-2011","nav":"17.62070"},{"date":"18-09-2011","nav":"17.61670"},{"date":"17-09-2011","nav":"17.61260"},{"date":"16-09-2011","nav":"17.60860"},{"date":"15-09-2011","nav":"17.60460"},{"date":"14-09-2011","nav":"17.60070"},{"date":"13-09-2011","nav":"17.59670"},{"date":"12-09-2011","nav":"17.59280"},{"date":"11-09-2011","nav":"17.58880"},{"date":"10-09-2011","nav":"17.58480"},{"date":"09-09-2011","nav":"17.58080"},{"date":"08-09-2011","nav":"17.57680"},{"date":"07-09-2011","nav":"17.57280"},{"date":"06-09-2011","nav":"17.56880"},{"date":"05-09-2011","nav":"17.56480"},{"date":"04-09-2011","nav":"17.56090"},{"date":"03-09-2011","nav":"17.55680"},{"date":"02-09-2011","nav":"17.55270"},{"date":"01-09-2011","nav":"17.54860"},{"date":"31-08-2011","nav":"17.54450"},{"date":"30-08-2011","nav":"17.54040"},{"date":"29-08-2011","nav":"17.53630"},{"date":"28-08-2011","nav":"17.53220"},{"date":"27-08-2011","nav":"17.52810"},{"date":"26-08-2011","nav":"17.52400"},{"date":"25-08-2011","nav":"17.51990"},{"date":"24-08-2011","nav":"17.51580"},{"date":"23-08-2011","nav":"17.51170"},{"date":"22-08-2011","nav":"17.50760"},{"date":"21-08-2011","nav":"17.50360"},{"date":"20-08-2011","nav":"17.49960"},{"date":"19-08-2011","nav":"17.49560"},{"date":"18-08-2011","nav":"17.49160"},{"date":"17-08-2011","nav":"17.48730"},{"date":"16-08-2011","nav":"17.48320"},{"date":"15-08-2011","nav":"17.47920"},{"date":"14-08-2011","nav":"17.47530"},{"date":"13-08-2011","nav":"17.47140"},{"date":"12-08-2011","nav":"17.46760"},{"date":"11-08-2011","nav":"17.46370"},{"date":"10-08-2011","nav":"17.45970"},{"date":"09-08-2011","nav":"17.45570"},{"date":"08-08-2011","nav":"17.45180"},{"date":"07-08-2011","nav":"17.44780"},{"date":"06-08-2011","nav":"17.44370"},{"date":"05-08-2011","nav":"17.43970"},{"date":"04-08-2011","nav":"17.43570"},{"date":"03-08-2011","nav":"17.43170"},{"date":"02-08-2011","nav":"17.42770"},{"date":"01-08-2011","nav":"17.42370"},{"date":"31-07-2011","nav":"17.41960"},{"date":"30-07-2011","nav":"17.41590"},{"date":"29-07-2011","nav":"17.41210"},{"date":"28-07-2011","nav":"17.40840"},{"date":"27-07-2011","nav":"17.40440"},{"date":"26-07-2011","nav":"17.40040"},{"date":"25-07-2011","nav":"17.39650"},{"date":"24-07-2011","nav":"17.39250"},{"date":"23-07-2011","nav":"17.38850"},{"date":"22-07-2011","nav":"17.38450"},{"date":"21-07-2011","nav":"17.38050"},{"date":"20-07-2011","nav":"17.37650"},{"date":"19-07-2011","nav":"17.37250"},{"date":"18-07-2011","nav":"17.36850"},{"date":"17-07-2011","nav":"17.36450"},{"date":"16-07-2011","nav":"17.36050"},{"date":"15-07-2011","nav":"17.35650"},{"date":"14-07-2011","nav":"17.35250"},{"date":"13-07-2011","nav":"17.34850"},{"date":"12-07-2011","nav":"17.34450"},{"date":"11-07-2011","nav":"17.34040"},{"date":"10-07-2011","nav":"17.33610"},{"date":"09-07-2011","nav":"17.33200"},{"date":"08-07-2011","nav":"17.32800"},{"date":"07-07-2011","nav":"17.32380"},{"date":"06-07-2011","nav":"17.31980"},{"date":"05-07-2011","nav":"17.31560"},{"date":"04-07-2011","nav":"17.31160"},{"date":"03-07-2011","nav":"17.30750"},{"date":"02-07-2011","nav":"17.30330"},{"date":"01-07-2011","nav":"17.29910"},{"date":"30-06-2011","nav":"17.29490"},{"date":"29-06-2011","nav":"17.29070"},{"date":"28-06-2011","nav":"17.28670"},{"date":"27-06-2011","nav":"17.28270"},{"date":"26-06-2011","nav":"17.27860"},{"date":"25-06-2011","nav":"17.27460"},{"date":"24-06-2011","nav":"17.27060"},{"date":"23-06-2011","nav":"17.26660"},{"date":"22-06-2011","nav":"17.26260"},{"date":"21-06-2011","nav":"17.25840"},{"date":"20-06-2011","nav":"17.25420"},{"date":"19-06-2011","nav":"17.25010"},{"date":"18-06-2011","nav":"17.24610"},{"date":"17-06-2011","nav":"17.24210"},{"date":"16-06-2011","nav":"17.23810"},{"date":"15-06-2011","nav":"17.23400"},{"date":"14-06-2011","nav":"17.22990"},{"date":"13-06-2011","nav":"17.22580"},{"date":"12-06-2011","nav":"17.22170"},{"date":"11-06-2011","nav":"17.21750"},{"date":"10-06-2011","nav":"17.21340"},{"date":"09-06-2011","nav":"17.20920"},{"date":"08-06-2011","nav":"17.20500"},{"date":"07-06-2011","nav":"17.20090"},{"date":"06-06-2011","nav":"17.19670"},{"date":"05-06-2011","nav":"17.19250"},{"date":"04-06-2011","nav":"17.18860"},{"date":"03-06-2011","nav":"17.18460"},{"date":"02-06-2011","nav":"17.18070"},{"date":"01-06-2011","nav":"17.17650"},{"date":"31-05-2011","nav":"17.17240"},{"date":"30-05-2011","nav":"17.16830"},{"date":"29-05-2011","nav":"17.16430"},{"date":"28-05-2011","nav":"17.16040"},{"date":"27-05-2011","nav":"17.15660"},{"date":"26-05-2011","nav":"17.15270"},{"date":"25-05-2011","nav":"17.14890"},{"date":"24-05-2011","nav":"17.14480"},{"date":"23-05-2011","nav":"17.14070"},{"date":"22-05-2011","nav":"17.13670"},{"date":"21-05-2011","nav":"17.13260"},{"date":"20-05-2011","nav":"17.12850"},{"date":"19-05-2011","nav":"17.12440"},{"date":"18-05-2011","nav":"17.12010"},{"date":"17-05-2011","nav":"17.11590"},{"date":"16-05-2011","nav":"17.11170"},{"date":"15-05-2011","nav":"17.10760"},{"date":"14-05-2011","nav":"17.10350"},{"date":"13-05-2011","nav":"17.09940"},{"date":"12-05-2011","nav":"17.09530"},{"date":"11-05-2011","nav":"17.09140"},{"date":"10-05-2011","nav":"17.08740"},{"date":"09-05-2011","nav":"17.08340"},{"date":"08-05-2011","nav":"17.07930"},{"date":"07-05-2011","nav":"17.07550"},{"date":"06-05-2011","nav":"17.07170"},{"date":"05-05-2011","nav":"17.06800"},{"date":"04-05-2011","nav":"17.06400"},{"date":"03-05-2011","nav":"17.06010"},{"date":"02-05-2011","nav":"17.05620"},{"date":"01-05-2011","nav":"17.05210"},{"date":"30-04-2011","nav":"17.04800"},{"date":"29-04-2011","nav":"17.04380"},{"date":"28-04-2011","nav":"17.03970"},{"date":"27-04-2011","nav":"17.03550"},{"date":"26-04-2011","nav":"17.03150"},{"date":"25-04-2011","nav":"17.02730"},{"date":"24-04-2011","nav":"17.02300"},{"date":"23-04-2011","nav":"17.01930"},{"date":"22-04-2011","nav":"17.01560"},{"date":"21-04-2011","nav":"17.01200"},{"date":"20-04-2011","nav":"17.00840"},{"date":"19-04-2011","nav":"17.00470"},{"date":"18-04-2011","nav":"17.00080"},{"date":"17-04-2011","nav":"16.99680"},{"date":"16-04-2011","nav":"16.99260"},{"date":"15-04-2011","nav":"16.98840"},{"date":"14-04-2011","nav":"16.98430"},{"date":"13-04-2011","nav":"16.98020"},{"date":"12-04-2011","nav":"16.97610"},{"date":"11-04-2011","nav":"16.97200"},{"date":"10-04-2011","nav":"16.96790"},{"date":"09-04-2011","nav":"16.96430"},{"date":"08-04-2011","nav":"16.96070"},{"date":"07-04-2011","nav":"16.95710"},{"date":"06-04-2011","nav":"16.95330"},{"date":"05-04-2011","nav":"16.94920"},{"date":"04-04-2011","nav":"16.94490"},{"date":"03-04-2011","nav":"16.94050"},{"date":"02-04-2011","nav":"16.93610"},{"date":"01-04-2011","nav":"16.93170"},{"date":"31-03-2011","nav":"16.92730"},{"date":"30-03-2011","nav":"16.92290"},{"date":"29-03-2011","nav":"16.91830"},{"date":"28-03-2011","nav":"16.91390"},{"date":"27-03-2011","nav":"16.90950"},{"date":"26-03-2011","nav":"16.90570"},{"date":"25-03-2011","nav":"16.90190"},{"date":"24-03-2011","nav":"16.89810"},{"date":"23-03-2011","nav":"16.89410"},{"date":"22-03-2011","nav":"16.89000"},{"date":"21-03-2011","nav":"16.88580"},{"date":"20-03-2011","nav":"16.88170"},{"date":"19-03-2011","nav":"16.87760"},{"date":"18-03-2011","nav":"16.87350"},{"date":"17-03-2011","nav":"16.86930"},{"date":"16-03-2011","nav":"16.86520"},{"date":"15-03-2011","nav":"16.86130"},{"date":"14-03-2011","nav":"16.85700"},{"date":"13-03-2011","nav":"16.85300"},{"date":"12-03-2011","nav":"16.84980"},{"date":"11-03-2011","nav":"16.84650"},{"date":"10-03-2011","nav":"16.84320"},{"date":"09-03-2011","nav":"16.83930"},{"date":"08-03-2011","nav":"16.83530"},{"date":"07-03-2011","nav":"16.83130"},{"date":"06-03-2011","nav":"16.82740"},{"date":"05-03-2011","nav":"16.82340"},{"date":"04-03-2011","nav":"16.81940"},{"date":"03-03-2011","nav":"16.81540"},{"date":"02-03-2011","nav":"16.81140"},{"date":"01-03-2011","nav":"16.80740"},{"date":"28-02-2011","nav":"16.80340"},{"date":"27-02-2011","nav":"16.79930"},{"date":"26-02-2011","nav":"16.79560"},{"date":"25-02-2011","nav":"16.79180"},{"date":"24-02-2011","nav":"16.78810"},{"date":"23-02-2011","nav":"16.78430"},{"date":"22-02-2011","nav":"16.78060"},{"date":"21-02-2011","nav":"16.77680"},{"date":"20-02-2011","nav":"16.77300"},{"date":"19-02-2011","nav":"16.76920"},{"date":"18-02-2011","nav":"16.76550"},{"date":"17-02-2011","nav":"16.76170"},{"date":"16-02-2011","nav":"16.75790"},{"date":"15-02-2011","nav":"16.75400"},{"date":"14-02-2011","nav":"16.75010"},{"date":"13-02-2011","nav":"16.74610"},{"date":"12-02-2011","nav":"16.74220"},{"date":"11-02-2011","nav":"16.73830"},{"date":"10-02-2011","nav":"16.73430"},{"date":"09-02-2011","nav":"16.73040"},{"date":"08-02-2011","nav":"16.72650"},{"date":"07-02-2011","nav":"16.72260"},{"date":"06-02-2011","nav":"16.71900"},{"date":"05-02-2011","nav":"16.71540"},{"date":"04-02-2011","nav":"16.71170"},{"date":"03-02-2011","nav":"16.70800"},{"date":"02-02-2011","nav":"16.70430"},{"date":"01-02-2011","nav":"16.70050"},{"date":"31-01-2011","nav":"16.69660"},{"date":"30-01-2011","nav":"16.69290"},{"date":"29-01-2011","nav":"16.68900"},{"date":"28-01-2011","nav":"16.68520"},{"date":"27-01-2011","nav":"16.68140"},{"date":"26-01-2011","nav":"16.67780"},{"date":"25-01-2011","nav":"16.67420"},{"date":"24-01-2011","nav":"16.67060"},{"date":"23-01-2011","nav":"16.66700"},{"date":"22-01-2011","nav":"16.66330"},{"date":"21-01-2011","nav":"16.65960"},{"date":"20-01-2011","nav":"16.65590"},{"date":"19-01-2011","nav":"16.65220"},{"date":"18-01-2011","nav":"16.64850"},{"date":"17-01-2011","nav":"16.64470"},{"date":"16-01-2011","nav":"16.64100"},{"date":"15-01-2011","nav":"16.63750"},{"date":"14-01-2011","nav":"16.63410"},{"date":"13-01-2011","nav":"16.63070"},{"date":"12-01-2011","nav":"16.62720"},{"date":"11-01-2011","nav":"16.62360"},{"date":"10-01-2011","nav":"16.61990"},{"date":"09-01-2011","nav":"16.61630"},{"date":"08-01-2011","nav":"16.61260"},{"date":"07-01-2011","nav":"16.60890"},{"date":"06-01-2011","nav":"16.60530"},{"date":"05-01-2011","nav":"16.60160"},{"date":"04-01-2011","nav":"16.59820"},{"date":"03-01-2011","nav":"16.59440"},{"date":"02-01-2011","nav":"16.59060"},{"date":"01-01-2011","nav":"16.58680"},{"date":"31-12-2010","nav":"16.58300"},{"date":"30-12-2010","nav":"16.57920"},{"date":"29-12-2010","nav":"16.57570"},{"date":"28-12-2010","nav":"16.57210"},{"date":"27-12-2010","nav":"16.56840"},{"date":"26-12-2010","nav":"16.56460"},{"date":"25-12-2010","nav":"16.56080"},{"date":"24-12-2010","nav":"16.55710"},{"date":"23-12-2010","nav":"16.55330"},{"date":"22-12-2010","nav":"16.54970"},{"date":"21-12-2010","nav":"16.54600"},{"date":"20-12-2010","nav":"16.54240"},{"date":"19-12-2010","nav":"16.53890"},{"date":"18-12-2010","nav":"16.53530"},{"date":"17-12-2010","nav":"16.53180"},{"date":"16-12-2010","nav":"16.52820"},{"date":"15-12-2010","nav":"16.52460"},{"date":"14-12-2010","nav":"16.52100"},{"date":"13-12-2010","nav":"16.51750"},{"date":"12-12-2010","nav":"16.51390"},{"date":"11-12-2010","nav":"16.51030"},{"date":"10-12-2010","nav":"16.50670"},{"date":"09-12-2010","nav":"16.50310"},{"date":"08-12-2010","nav":"16.49960"},{"date":"07-12-2010","nav":"16.49630"},{"date":"06-12-2010","nav":"16.49310"},{"date":"05-12-2010","nav":"16.49000"},{"date":"04-12-2010","nav":"16.48720"},{"date":"03-12-2010","nav":"16.48440"},{"date":"02-12-2010","nav":"16.48150"},{"date":"01-12-2010","nav":"16.47850"},{"date":"30-11-2010","nav":"16.47540"},{"date":"29-11-2010","nav":"16.47230"},{"date":"28-11-2010","nav":"16.46920"},{"date":"27-11-2010","nav":"16.46610"},{"date":"26-11-2010","nav":"16.46300"},{"date":"25-11-2010","nav":"16.46000"},{"date":"24-11-2010","nav":"16.45680"},{"date":"23-11-2010","nav":"16.45370"},{"date":"22-11-2010","nav":"16.45050"},{"date":"21-11-2010","nav":"16.44740"},{"date":"20-11-2010","nav":"16.44420"},{"date":"19-11-2010","nav":"16.44100"},{"date":"18-11-2010","nav":"16.43790"},{"date":"17-11-2010","nav":"16.43460"},{"date":"16-11-2010","nav":"16.43150"},{"date":"15-11-2010","nav":"16.42830"},{"date":"14-11-2010","nav":"16.42510"},{"date":"13-11-2010","nav":"16.42190"},{"date":"12-11-2010","nav":"16.41880"},{"date":"11-11-2010","nav":"16.41560"},{"date":"10-11-2010","nav":"16.41250"},{"date":"09-11-2010","nav":"16.40940"},{"date":"08-11-2010","nav":"16.40620"},{"date":"07-11-2010","nav":"16.40330"},{"date":"06-11-2010","nav":"16.40010"},{"date":"05-11-2010","nav":"16.39700"},{"date":"04-11-2010","nav":"16.39380"},{"date":"03-11-2010","nav":"16.39070"},{"date":"02-11-2010","nav":"16.38750"},{"date":"01-11-2010","nav":"16.38440"},{"date":"31-10-2010","nav":"16.38130"},{"date":"30-10-2010","nav":"16.37810"},{"date":"29-10-2010","nav":"16.37490"},{"date":"28-10-2010","nav":"16.37170"},{"date":"27-10-2010","nav":"16.36860"},{"date":"26-10-2010","nav":"16.36560"},{"date":"25-10-2010","nav":"16.36260"},{"date":"24-10-2010","nav":"16.35960"},{"date":"23-10-2010","nav":"16.35660"},{"date":"22-10-2010","nav":"16.35360"},{"date":"21-10-2010","nav":"16.35060"},{"date":"20-10-2010","nav":"16.34760"},{"date":"19-10-2010","nav":"16.34460"},{"date":"18-10-2010","nav":"16.34160"},{"date":"17-10-2010","nav":"16.33860"},{"date":"16-10-2010","nav":"16.33570"},{"date":"15-10-2010","nav":"16.33270"},{"date":"14-10-2010","nav":"16.32970"},{"date":"13-10-2010","nav":"16.32670"},{"date":"12-10-2010","nav":"16.32370"},{"date":"11-10-2010","nav":"16.32080"},{"date":"10-10-2010","nav":"16.31790"},{"date":"09-10-2010","nav":"16.31490"},{"date":"08-10-2010","nav":"16.31200"},{"date":"07-10-2010","nav":"16.30910"},{"date":"06-10-2010","nav":"16.30610"},{"date":"05-10-2010","nav":"16.30320"},{"date":"04-10-2010","nav":"16.30030"},{"date":"03-10-2010","nav":"16.29720"},{"date":"02-10-2010","nav":"16.29430"},{"date":"01-10-2010","nav":"16.29130"},{"date":"30-09-2010","nav":"16.28840"},{"date":"29-09-2010","nav":"16.28530"},{"date":"28-09-2010","nav":"16.28230"},{"date":"27-09-2010","nav":"16.27940"},{"date":"26-09-2010","nav":"16.27660"},{"date":"25-09-2010","nav":"16.27370"},{"date":"24-09-2010","nav":"16.27080"},{"date":"23-09-2010","nav":"16.26790"},{"date":"22-09-2010","nav":"16.26520"},{"date":"21-09-2010","nav":"16.26250"},{"date":"20-09-2010","nav":"16.25970"},{"date":"19-09-2010","nav":"16.25700"},{"date":"18-09-2010","nav":"16.25420"},{"date":"17-09-2010","nav":"16.25150"},{"date":"16-09-2010","nav":"16.24880"},{"date":"15-09-2010","nav":"16.24610"},{"date":"14-09-2010","nav":"16.24340"},{"date":"13-09-2010","nav":"16.24070"},{"date":"12-09-2010","nav":"16.23800"},{"date":"11-09-2010","nav":"16.23530"},{"date":"10-09-2010","nav":"16.23260"},{"date":"09-09-2010","nav":"16.23000"},{"date":"08-09-2010","nav":"16.22730"},{"date":"07-09-2010","nav":"16.22470"},{"date":"06-09-2010","nav":"16.22210"},{"date":"05-09-2010","nav":"16.21960"},{"date":"04-09-2010","nav":"16.21700"},{"date":"03-09-2010","nav":"16.21450"},{"date":"02-09-2010","nav":"16.21200"},{"date":"01-09-2010","nav":"16.20960"},{"date":"31-08-2010","nav":"16.20720"},{"date":"30-08-2010","nav":"16.20470"},{"date":"29-08-2010","nav":"16.20220"},{"date":"28-08-2010","nav":"16.19970"},{"date":"27-08-2010","nav":"16.19720"},{"date":"26-08-2010","nav":"16.19470"},{"date":"25-08-2010","nav":"16.19190"},{"date":"24-08-2010","nav":"16.18940"},{"date":"23-08-2010","nav":"16.18690"},{"date":"22-08-2010","nav":"16.18460"},{"date":"21-08-2010","nav":"16.18210"},{"date":"20-08-2010","nav":"16.17960"},{"date":"19-08-2010","nav":"16.17710"},{"date":"18-08-2010","nav":"16.17460"},{"date":"17-08-2010","nav":"16.17180"},{"date":"16-08-2010","nav":"16.16940"},{"date":"15-08-2010","nav":"16.16690"},{"date":"14-08-2010","nav":"16.16440"},{"date":"13-08-2010","nav":"16.16200"},{"date":"12-08-2010","nav":"16.15950"},{"date":"11-08-2010","nav":"16.15710"},{"date":"10-08-2010","nav":"16.15460"},{"date":"09-08-2010","nav":"16.15210"},{"date":"08-08-2010","nav":"16.14960"},{"date":"07-08-2010","nav":"16.14730"},{"date":"06-08-2010","nav":"16.14500"},{"date":"05-08-2010","nav":"16.14270"},{"date":"04-08-2010","nav":"16.14030"},{"date":"03-08-2010","nav":"16.12470"},{"date":"02-08-2010","nav":"16.12230"},{"date":"01-08-2010","nav":"16.11990"},{"date":"31-07-2010","nav":"16.11750"},{"date":"30-07-2010","nav":"16.11510"},{"date":"29-07-2010","nav":"16.11270"},{"date":"28-07-2010","nav":"16.11030"},{"date":"27-07-2010","nav":"16.10800"},{"date":"26-07-2010","nav":"16.10560"},{"date":"25-07-2010","nav":"16.10320"},{"date":"24-07-2010","nav":"16.10080"},{"date":"23-07-2010","nav":"16.09840"},{"date":"22-07-2010","nav":"16.09600"},{"date":"21-07-2010","nav":"16.09360"},{"date":"20-07-2010","nav":"16.09120"},{"date":"19-07-2010","nav":"16.08880"},{"date":"18-07-2010","nav":"16.08640"},{"date":"17-07-2010","nav":"16.08410"},{"date":"16-07-2010","nav":"16.08180"},{"date":"15-07-2010","nav":"16.07950"},{"date":"14-07-2010","nav":"16.07710"},{"date":"13-07-2010","nav":"16.07480"},{"date":"12-07-2010","nav":"16.07240"},{"date":"11-07-2010","nav":"16.07010"},{"date":"10-07-2010","nav":"16.06780"},{"date":"09-07-2010","nav":"16.06550"},{"date":"08-07-2010","nav":"16.06320"},{"date":"07-07-2010","nav":"16.06090"},{"date":"06-07-2010","nav":"16.05850"},{"date":"05-07-2010","nav":"16.05620"},{"date":"04-07-2010","nav":"16.05390"},{"date":"03-07-2010","nav":"16.05160"},{"date":"02-07-2010","nav":"16.04930"},{"date":"01-07-2010","nav":"16.04700"},{"date":"30-06-2010","nav":"16.04480"},{"date":"29-06-2010","nav":"16.04250"},{"date":"28-06-2010","nav":"16.04030"},{"date":"27-06-2010","nav":"16.03800"},{"date":"26-06-2010","nav":"16.03580"},{"date":"25-06-2010","nav":"16.03360"},{"date":"24-06-2010","nav":"16.03140"},{"date":"23-06-2010","nav":"16.02930"},{"date":"22-06-2010","nav":"16.02720"},{"date":"21-06-2010","nav":"16.02500"},{"date":"20-06-2010","nav":"16.02290"},{"date":"19-06-2010","nav":"16.02080"},{"date":"18-06-2010","nav":"16.01860"},{"date":"17-06-2010","nav":"16.01650"},{"date":"16-06-2010","nav":"16.01440"},{"date":"15-06-2010","nav":"16.01230"},{"date":"14-06-2010","nav":"16.01020"},{"date":"13-06-2010","nav":"16.00800"},{"date":"12-06-2010","nav":"16.00590"},{"date":"11-06-2010","nav":"16.00380"},{"date":"10-06-2010","nav":"16.00160"},{"date":"09-06-2010","nav":"15.99950"},{"date":"08-06-2010","nav":"15.99730"},{"date":"07-06-2010","nav":"15.99520"},{"date":"06-06-2010","nav":"15.99300"},{"date":"05-06-2010","nav":"15.99070"},{"date":"04-06-2010","nav":"15.98850"},{"date":"03-06-2010","nav":"15.98630"},{"date":"02-06-2010","nav":"15.98410"},{"date":"01-06-2010","nav":"15.98190"},{"date":"31-05-2010","nav":"15.97970"},{"date":"30-05-2010","nav":"15.97740"},{"date":"29-05-2010","nav":"15.97530"},{"date":"28-05-2010","nav":"15.97320"},{"date":"27-05-2010","nav":"15.97110"},{"date":"26-05-2010","nav":"15.96880"},{"date":"25-05-2010","nav":"15.96660"},{"date":"24-05-2010","nav":"15.96430"},{"date":"23-05-2010","nav":"15.96200"},{"date":"22-05-2010","nav":"15.95970"},{"date":"21-05-2010","nav":"15.95740"},{"date":"20-05-2010","nav":"15.95510"},{"date":"19-05-2010","nav":"15.95290"},{"date":"18-05-2010","nav":"15.95080"},{"date":"17-05-2010","nav":"15.94860"},{"date":"16-05-2010","nav":"15.94640"},{"date":"15-05-2010","nav":"15.94420"},{"date":"14-05-2010","nav":"15.94200"},{"date":"13-05-2010","nav":"15.93980"},{"date":"12-05-2010","nav":"15.93760"},{"date":"11-05-2010","nav":"15.93540"},{"date":"10-05-2010","nav":"15.93330"},{"date":"09-05-2010","nav":"15.93110"},{"date":"08-05-2010","nav":"15.92910"},{"date":"07-05-2010","nav":"15.92710"},{"date":"06-05-2010","nav":"15.92510"},{"date":"05-05-2010","nav":"15.92300"},{"date":"04-05-2010","nav":"15.92080"},{"date":"03-05-2010","nav":"15.91860"},{"date":"02-05-2010","nav":"15.91640"},{"date":"01-05-2010","nav":"15.91410"},{"date":"30-04-2010","nav":"15.91190"},{"date":"29-04-2010","nav":"15.90960"},{"date":"28-04-2010","nav":"15.90740"},{"date":"27-04-2010","nav":"15.90520"},{"date":"26-04-2010","nav":"15.90290"},{"date":"25-04-2010","nav":"15.90080"},{"date":"24-04-2010","nav":"15.89880"},{"date":"23-04-2010","nav":"15.89670"},{"date":"22-04-2010","nav":"15.89470"},{"date":"21-04-2010","nav":"15.89260"},{"date":"20-04-2010","nav":"15.89050"},{"date":"19-04-2010","nav":"15.88850"},{"date":"18-04-2010","nav":"15.88650"},{"date":"17-04-2010","nav":"15.88450"},{"date":"16-04-2010","nav":"15.88240"},{"date":"15-04-2010","nav":"15.88040"},{"date":"14-04-2010","nav":"15.87840"},{"date":"13-04-2010","nav":"15.87620"},{"date":"12-04-2010","nav":"15.87410"},{"date":"11-04-2010","nav":"15.87190"},{"date":"10-04-2010","nav":"15.86980"},{"date":"09-04-2010","nav":"15.86760"},{"date":"08-04-2010","nav":"15.86550"},{"date":"07-04-2010","nav":"15.86330"},{"date":"06-04-2010","nav":"15.86100"},{"date":"05-04-2010","nav":"15.85880"},{"date":"04-04-2010","nav":"15.85710"},{"date":"03-04-2010","nav":"15.85500"},{"date":"02-04-2010","nav":"15.85290"},{"date":"01-04-2010","nav":"15.85070"},{"date":"31-03-2010","nav":"15.84860"},{"date":"30-03-2010","nav":"15.84640"},{"date":"29-03-2010","nav":"15.84410"},{"date":"28-03-2010","nav":"15.84190"},{"date":"27-03-2010","nav":"15.83960"},{"date":"26-03-2010","nav":"15.83730"},{"date":"25-03-2010","nav":"15.83510"},{"date":"24-03-2010","nav":"15.83290"},{"date":"23-03-2010","nav":"15.83080"},{"date":"22-03-2010","nav":"15.82870"},{"date":"21-03-2010","nav":"15.82690"},{"date":"20-03-2010","nav":"15.82500"},{"date":"19-03-2010","nav":"15.82320"},{"date":"18-03-2010","nav":"15.82130"},{"date":"17-03-2010","nav":"15.81950"},{"date":"16-03-2010","nav":"15.81780"},{"date":"15-03-2010","nav":"15.81600"},{"date":"14-03-2010","nav":"15.81420"},{"date":"13-03-2010","nav":"15.81260"},{"date":"12-03-2010","nav":"15.81100"},{"date":"11-03-2010","nav":"15.80940"},{"date":"10-03-2010","nav":"15.80780"},{"date":"09-03-2010","nav":"15.80630"},{"date":"08-03-2010","nav":"15.80470"},{"date":"07-03-2010","nav":"15.80330"},{"date":"06-03-2010","nav":"15.80160"},{"date":"05-03-2010","nav":"15.79980"},{"date":"04-03-2010","nav":"15.79810"},{"date":"03-03-2010","nav":"15.79640"},{"date":"02-03-2010","nav":"15.79470"},{"date":"01-03-2010","nav":"15.79310"},{"date":"28-02-2010","nav":"15.79150"},{"date":"27-02-2010","nav":"15.78990"},{"date":"26-02-2010","nav":"15.78830"},{"date":"25-02-2010","nav":"15.78670"},{"date":"24-02-2010","nav":"15.78460"},{"date":"23-02-2010","nav":"15.78300"},{"date":"22-02-2010","nav":"15.78130"},{"date":"21-02-2010","nav":"15.77970"},{"date":"20-02-2010","nav":"15.77800"},{"date":"19-02-2010","nav":"15.77630"},{"date":"18-02-2010","nav":"15.77460"},{"date":"17-02-2010","nav":"15.77300"},{"date":"16-02-2010","nav":"15.77140"},{"date":"15-02-2010","nav":"15.76970"},{"date":"14-02-2010","nav":"15.76810"},{"date":"13-02-2010","nav":"15.76650"},{"date":"12-02-2010","nav":"15.76500"},{"date":"11-02-2010","nav":"15.76340"},{"date":"10-02-2010","nav":"15.76180"},{"date":"09-02-2010","nav":"15.76020"},{"date":"08-02-2010","nav":"15.75860"},{"date":"07-02-2010","nav":"15.75700"},{"date":"06-02-2010","nav":"15.75540"},{"date":"05-02-2010","nav":"15.75380"},{"date":"04-02-2010","nav":"15.75220"},{"date":"03-02-2010","nav":"15.75060"},{"date":"02-02-2010","nav":"15.74900"},{"date":"01-02-2010","nav":"15.74750"},{"date":"31-01-2010","nav":"15.74590"},{"date":"30-01-2010","nav":"15.74430"},{"date":"29-01-2010","nav":"15.74280"},{"date":"28-01-2010","nav":"15.74130"},{"date":"27-01-2010","nav":"15.73970"},{"date":"26-01-2010","nav":"15.73810"},{"date":"25-01-2010","nav":"15.73650"},{"date":"24-01-2010","nav":"15.73490"},{"date":"23-01-2010","nav":"15.73330"},{"date":"22-01-2010","nav":"15.73170"},{"date":"21-01-2010","nav":"15.73010"},{"date":"20-01-2010","nav":"15.72850"},{"date":"19-01-2010","nav":"15.72690"},{"date":"18-01-2010","nav":"15.72540"},{"date":"17-01-2010","nav":"15.72380"},{"date":"16-01-2010","nav":"15.72220"},{"date":"15-01-2010","nav":"15.72070"},{"date":"14-01-2010","nav":"15.71920"},{"date":"13-01-2010","nav":"15.71760"},{"date":"12-01-2010","nav":"15.71600"},{"date":"11-01-2010","nav":"15.71440"},{"date":"10-01-2010","nav":"15.71290"},{"date":"09-01-2010","nav":"15.71130"},{"date":"08-01-2010","nav":"15.70980"},{"date":"07-01-2010","nav":"15.70820"},{"date":"06-01-2010","nav":"15.70660"},{"date":"05-01-2010","nav":"15.70500"},{"date":"04-01-2010","nav":"15.70340"},{"date":"03-01-2010","nav":"15.70180"},{"date":"02-01-2010","nav":"15.70020"},{"date":"01-01-2010","nav":"15.69860"},{"date":"31-12-2009","nav":"15.69690"},{"date":"30-12-2009","nav":"15.69530"},{"date":"29-12-2009","nav":"15.69370"},{"date":"28-12-2009","nav":"15.69230"},{"date":"27-12-2009","nav":"15.69070"},{"date":"26-12-2009","nav":"15.68910"},{"date":"25-12-2009","nav":"15.68750"},{"date":"24-12-2009","nav":"15.68580"},{"date":"23-12-2009","nav":"15.68420"},{"date":"22-12-2009","nav":"15.68260"},{"date":"21-12-2009","nav":"15.68100"},{"date":"20-12-2009","nav":"15.67940"},{"date":"19-12-2009","nav":"15.67780"},{"date":"18-12-2009","nav":"15.67620"},{"date":"17-12-2009","nav":"15.67460"},{"date":"16-12-2009","nav":"15.67290"},{"date":"15-12-2009","nav":"15.67130"},{"date":"14-12-2009","nav":"15.66970"},{"date":"13-12-2009","nav":"15.66820"},{"date":"12-12-2009","nav":"15.66660"},{"date":"11-12-2009","nav":"15.66500"},{"date":"10-12-2009","nav":"15.66350"},{"date":"09-12-2009","nav":"15.66200"},{"date":"08-12-2009","nav":"15.66040"},{"date":"07-12-2009","nav":"15.65900"},{"date":"06-12-2009","nav":"15.65760"},{"date":"05-12-2009","nav":"15.65620"},{"date":"04-12-2009","nav":"15.65470"},{"date":"03-12-2009","nav":"15.65330"},{"date":"02-12-2009","nav":"15.65180"},{"date":"01-12-2009","nav":"15.65020"},{"date":"30-11-2009","nav":"15.64870"},{"date":"29-11-2009","nav":"15.64730"},{"date":"28-11-2009","nav":"15.64580"},{"date":"27-11-2009","nav":"15.64440"},{"date":"26-11-2009","nav":"15.64290"},{"date":"25-11-2009","nav":"15.64140"},{"date":"24-11-2009","nav":"15.63980"},{"date":"23-11-2009","nav":"15.63830"},{"date":"22-11-2009","nav":"15.63670"},{"date":"21-11-2009","nav":"15.63520"},{"date":"20-11-2009","nav":"15.63370"},{"date":"19-11-2009","nav":"15.63230"},{"date":"18-11-2009","nav":"15.63070"},{"date":"17-11-2009","nav":"15.62910"},{"date":"16-11-2009","nav":"15.62750"},{"date":"15-11-2009","nav":"15.62600"},{"date":"14-11-2009","nav":"15.62440"},{"date":"13-11-2009","nav":"15.62280"},{"date":"12-11-2009","nav":"15.62120"},{"date":"11-11-2009","nav":"15.61960"},{"date":"10-11-2009","nav":"15.61810"},{"date":"09-11-2009","nav":"15.61670"},{"date":"08-11-2009","nav":"15.61520"},{"date":"07-11-2009","nav":"15.61380"},{"date":"06-11-2009","nav":"15.61250"},{"date":"05-11-2009","nav":"15.61120"},{"date":"04-11-2009","nav":"15.60970"},{"date":"03-11-2009","nav":"15.60820"},{"date":"02-11-2009","nav":"15.60670"},{"date":"01-11-2009","nav":"15.60530"},{"date":"31-10-2009","nav":"15.60380"},{"date":"30-10-2009","nav":"15.60230"},{"date":"29-10-2009","nav":"15.60090"},{"date":"28-10-2009","nav":"15.59940"},{"date":"27-10-2009","nav":"15.59790"},{"date":"26-10-2009","nav":"15.59640"},{"date":"25-10-2009","nav":"15.59490"},{"date":"24-10-2009","nav":"15.59350"},{"date":"23-10-2009","nav":"15.59210"},{"date":"22-10-2009","nav":"15.59060"},{"date":"21-10-2009","nav":"15.58920"},{"date":"20-10-2009","nav":"15.58770"},{"date":"19-10-2009","nav":"15.58620"},{"date":"18-10-2009","nav":"15.58470"},{"date":"17-10-2009","nav":"15.58320"},{"date":"16-10-2009","nav":"15.58170"},{"date":"15-10-2009","nav":"15.58020"},{"date":"14-10-2009","nav":"15.57870"},{"date":"13-10-2009","nav":"15.57720"},{"date":"12-10-2009","nav":"15.57570"},{"date":"11-10-2009","nav":"15.57420"},{"date":"10-10-2009","nav":"15.57280"},{"date":"09-10-2009","nav":"15.57150"},{"date":"08-10-2009","nav":"15.56990"},{"date":"07-10-2009","nav":"15.56870"},{"date":"06-10-2009","nav":"15.56750"},{"date":"05-10-2009","nav":"15.56590"},{"date":"04-10-2009","nav":"15.56470"},{"date":"03-10-2009","nav":"15.56360"},{"date":"02-10-2009","nav":"15.56250"},{"date":"01-10-2009","nav":"15.56140"},{"date":"30-09-2009","nav":"15.56030"},{"date":"29-09-2009","nav":"15.55900"},{"date":"28-09-2009","nav":"15.55780"},{"date":"27-09-2009","nav":"15.55650"},{"date":"26-09-2009","nav":"15.55510"},{"date":"25-09-2009","nav":"15.55370"},{"date":"24-09-2009","nav":"15.55230"},{"date":"23-09-2009","nav":"15.55070"},{"date":"22-09-2009","nav":"15.54930"},{"date":"21-09-2009","nav":"15.54780"},{"date":"20-09-2009","nav":"15.54600"},{"date":"19-09-2009","nav":"15.54420"},{"date":"18-09-2009","nav":"15.54240"},{"date":"17-09-2009","nav":"15.54060"},{"date":"16-09-2009","nav":"15.53890"},{"date":"15-09-2009","nav":"15.53720"},{"date":"14-09-2009","nav":"15.53590"},{"date":"13-09-2009","nav":"15.53420"},{"date":"12-09-2009","nav":"15.53250"},{"date":"11-09-2009","nav":"15.53080"},{"date":"10-09-2009","nav":"15.52920"},{"date":"09-09-2009","nav":"15.52740"},{"date":"08-09-2009","nav":"15.52580"},{"date":"07-09-2009","nav":"15.52410"},{"date":"06-09-2009","nav":"15.52250"},{"date":"05-09-2009","nav":"15.52090"},{"date":"04-09-2009","nav":"15.51920"},{"date":"03-09-2009","nav":"15.51760"},{"date":"02-09-2009","nav":"15.51600"},{"date":"01-09-2009","nav":"15.51440"},{"date":"31-08-2009","nav":"15.51280"},{"date":"30-08-2009","nav":"15.51120"},{"date":"29-08-2009","nav":"15.51050"},{"date":"28-08-2009","nav":"15.50880"},{"date":"27-08-2009","nav":"15.50710"},{"date":"26-08-2009","nav":"15.50560"},{"date":"25-08-2009","nav":"15.50400"},{"date":"24-08-2009","nav":"15.50250"},{"date":"23-08-2009","nav":"15.50090"},{"date":"22-08-2009","nav":"15.49930"},{"date":"21-08-2009","nav":"15.49780"},{"date":"20-08-2009","nav":"15.49620"},{"date":"19-08-2009","nav":"15.49480"},{"date":"18-08-2009","nav":"15.49340"},{"date":"17-08-2009","nav":"15.49190"},{"date":"16-08-2009","nav":"15.49070"},{"date":"15-08-2009","nav":"15.48940"},{"date":"14-08-2009","nav":"15.48810"},{"date":"13-08-2009","nav":"15.48680"},{"date":"12-08-2009","nav":"15.48540"},{"date":"11-08-2009","nav":"15.48400"},{"date":"10-08-2009","nav":"15.48310"},{"date":"09-08-2009","nav":"15.48150"},{"date":"08-08-2009","nav":"15.47980"},{"date":"07-08-2009","nav":"15.47810"},{"date":"06-08-2009","nav":"15.47640"},{"date":"05-08-2009","nav":"15.47500"},{"date":"04-08-2009","nav":"15.47330"},{"date":"03-08-2009","nav":"15.47150"},{"date":"02-08-2009","nav":"15.46960"},{"date":"01-08-2009","nav":"15.46780"},{"date":"31-07-2009","nav":"15.46600"},{"date":"30-07-2009","nav":"15.46420"},{"date":"29-07-2009","nav":"15.46230"},{"date":"28-07-2009","nav":"15.46050"},{"date":"27-07-2009","nav":"15.45860"},{"date":"26-07-2009","nav":"15.45660"},{"date":"25-07-2009","nav":"15.45460"},{"date":"24-07-2009","nav":"15.45260"},{"date":"23-07-2009","nav":"15.45060"},{"date":"22-07-2009","nav":"15.44870"},{"date":"21-07-2009","nav":"15.44660"},{"date":"20-07-2009","nav":"15.44460"},{"date":"19-07-2009","nav":"15.44270"},{"date":"18-07-2009","nav":"15.44090"},{"date":"17-07-2009","nav":"15.43900"},{"date":"16-07-2009","nav":"15.43720"},{"date":"15-07-2009","nav":"15.43530"},{"date":"14-07-2009","nav":"15.43340"},{"date":"13-07-2009","nav":"15.43140"},{"date":"12-07-2009","nav":"15.42940"},{"date":"11-07-2009","nav":"15.42740"},{"date":"10-07-2009","nav":"15.42540"},{"date":"09-07-2009","nav":"15.42330"},{"date":"08-07-2009","nav":"15.42140"},{"date":"07-07-2009","nav":"15.41940"},{"date":"06-07-2009","nav":"15.41750"},{"date":"05-07-2009","nav":"15.41550"},{"date":"04-07-2009","nav":"15.41360"},{"date":"03-07-2009","nav":"15.41170"},{"date":"02-07-2009","nav":"15.40970"},{"date":"01-07-2009","nav":"15.40760"},{"date":"30-06-2009","nav":"15.40550"},{"date":"29-06-2009","nav":"15.40340"},{"date":"28-06-2009","nav":"15.40150"},{"date":"27-06-2009","nav":"15.39960"},{"date":"26-06-2009","nav":"15.39770"},{"date":"25-06-2009","nav":"15.39580"},{"date":"24-06-2009","nav":"15.39390"},{"date":"23-06-2009","nav":"15.39200"},{"date":"22-06-2009","nav":"15.39020"},{"date":"21-06-2009","nav":"15.38830"},{"date":"20-06-2009","nav":"15.38670"},{"date":"19-06-2009","nav":"15.38500"},{"date":"18-06-2009","nav":"15.38340"},{"date":"17-06-2009","nav":"15.38180"},{"date":"16-06-2009","nav":"15.38000"},{"date":"15-06-2009","nav":"15.37830"},{"date":"14-06-2009","nav":"15.37660"},{"date":"13-06-2009","nav":"15.37480"},{"date":"12-06-2009","nav":"15.37300"},{"date":"11-06-2009","nav":"15.37120"},{"date":"10-06-2009","nav":"15.36930"},{"date":"09-06-2009","nav":"15.36750"},{"date":"08-06-2009","nav":"15.36580"},{"date":"07-06-2009","nav":"15.36410"},{"date":"06-06-2009","nav":"15.36250"},{"date":"05-06-2009","nav":"15.36100"},{"date":"04-06-2009","nav":"15.35950"},{"date":"03-06-2009","nav":"15.35790"},{"date":"02-06-2009","nav":"15.35610"},{"date":"01-06-2009","nav":"15.35430"},{"date":"31-05-2009","nav":"15.35250"},{"date":"30-05-2009","nav":"15.35050"},{"date":"29-05-2009","nav":"15.34840"},{"date":"28-05-2009","nav":"15.34630"},{"date":"27-05-2009","nav":"15.34420"},{"date":"26-05-2009","nav":"15.34220"},{"date":"25-05-2009","nav":"15.34020"},{"date":"24-05-2009","nav":"15.33830"},{"date":"23-05-2009","nav":"15.33670"},{"date":"22-05-2009","nav":"15.33500"},{"date":"21-05-2009","nav":"15.33330"},{"date":"20-05-2009","nav":"15.33150"},{"date":"19-05-2009","nav":"15.32960"},{"date":"18-05-2009","nav":"15.32740"},{"date":"17-05-2009","nav":"15.32520"},{"date":"16-05-2009","nav":"15.32300"},{"date":"15-05-2009","nav":"15.32080"},{"date":"14-05-2009","nav":"15.31860"},{"date":"13-05-2009","nav":"15.31620"},{"date":"12-05-2009","nav":"15.31420"},{"date":"11-05-2009","nav":"15.31200"},{"date":"10-05-2009","nav":"15.30990"},{"date":"09-05-2009","nav":"15.30770"},{"date":"08-05-2009","nav":"15.30560"},{"date":"07-05-2009","nav":"15.30340"},{"date":"06-05-2009","nav":"15.30120"},{"date":"05-05-2009","nav":"15.29890"},{"date":"04-05-2009","nav":"15.29660"},{"date":"03-05-2009","nav":"15.29410"},{"date":"02-05-2009","nav":"15.29160"},{"date":"01-05-2009","nav":"15.28900"},{"date":"30-04-2009","nav":"15.28650"},{"date":"29-04-2009","nav":"15.28390"},{"date":"28-04-2009","nav":"15.28140"},{"date":"27-04-2009","nav":"15.27860"},{"date":"26-04-2009","nav":"15.27620"},{"date":"25-04-2009","nav":"15.27370"},{"date":"24-04-2009","nav":"15.27130"},{"date":"23-04-2009","nav":"15.26880"},{"date":"22-04-2009","nav":"15.26640"},{"date":"21-04-2009","nav":"15.26410"},{"date":"20-04-2009","nav":"15.26150"},{"date":"19-04-2009","nav":"15.25920"},{"date":"18-04-2009","nav":"15.25660"},{"date":"17-04-2009","nav":"15.25400"},{"date":"16-04-2009","nav":"15.25140"},{"date":"15-04-2009","nav":"15.24880"},{"date":"14-04-2009","nav":"15.24640"},{"date":"13-04-2009","nav":"15.24440"},{"date":"12-04-2009","nav":"15.24250"},{"date":"11-04-2009","nav":"15.24000"},{"date":"10-04-2009","nav":"15.23760"},{"date":"09-04-2009","nav":"15.23520"},{"date":"08-04-2009","nav":"15.23280"},{"date":"07-04-2009","nav":"15.23120"},{"date":"06-04-2009","nav":"15.22890"},{"date":"05-04-2009","nav":"15.22660"},{"date":"04-04-2009","nav":"15.22400"},{"date":"03-04-2009","nav":"15.22130"},{"date":"02-04-2009","nav":"15.21870"},{"date":"01-04-2009","nav":"15.21600"},{"date":"31-03-2009","nav":"15.21320"},{"date":"30-03-2009","nav":"15.21040"},{"date":"29-03-2009","nav":"15.20610"},{"date":"28-03-2009","nav":"15.20310"},{"date":"27-03-2009","nav":"15.20010"},{"date":"26-03-2009","nav":"15.19710"},{"date":"25-03-2009","nav":"15.19410"},{"date":"24-03-2009","nav":"15.19110"},{"date":"23-03-2009","nav":"15.18830"},{"date":"22-03-2009","nav":"15.18560"},{"date":"21-03-2009","nav":"15.18250"},{"date":"20-03-2009","nav":"15.17950"},{"date":"19-03-2009","nav":"15.17640"},{"date":"18-03-2009","nav":"15.17370"},{"date":"17-03-2009","nav":"15.17110"},{"date":"16-03-2009","nav":"15.16830"},{"date":"15-03-2009","nav":"15.16560"},{"date":"14-03-2009","nav":"15.16340"},{"date":"13-03-2009","nav":"15.16120"},{"date":"12-03-2009","nav":"15.15900"},{"date":"11-03-2009","nav":"15.15640"},{"date":"10-03-2009","nav":"15.15380"},{"date":"09-03-2009","nav":"15.15120"},{"date":"08-03-2009","nav":"15.14840"},{"date":"07-03-2009","nav":"15.14560"},{"date":"06-03-2009","nav":"15.14280"},{"date":"05-03-2009","nav":"15.13990"},{"date":"04-03-2009","nav":"15.13710"},{"date":"03-03-2009","nav":"15.13420"},{"date":"02-03-2009","nav":"15.13140"},{"date":"01-03-2009","nav":"15.12840"},{"date":"28-02-2009","nav":"15.12540"},{"date":"27-02-2009","nav":"15.12230"},{"date":"26-02-2009","nav":"15.11940"},{"date":"25-02-2009","nav":"15.11630"},{"date":"24-02-2009","nav":"15.11350"},{"date":"23-02-2009","nav":"15.11000"},{"date":"22-02-2009","nav":"15.10690"},{"date":"21-02-2009","nav":"15.10380"},{"date":"20-02-2009","nav":"15.10070"},{"date":"19-02-2009","nav":"15.09760"},{"date":"18-02-2009","nav":"15.09450"},{"date":"17-02-2009","nav":"15.09120"},{"date":"16-02-2009","nav":"15.08790"},{"date":"15-02-2009","nav":"15.08440"},{"date":"14-02-2009","nav":"15.08110"},{"date":"13-02-2009","nav":"15.07770"},{"date":"12-02-2009","nav":"15.07440"},{"date":"11-02-2009","nav":"15.07060"},{"date":"10-02-2009","nav":"15.06680"},{"date":"09-02-2009","nav":"15.06300"},{"date":"08-02-2009","nav":"15.05920"},{"date":"07-02-2009","nav":"15.05540"},{"date":"06-02-2009","nav":"15.05160"},{"date":"05-02-2009","nav":"15.04780"},{"date":"04-02-2009","nav":"15.04390"},{"date":"03-02-2009","nav":"15.04010"},{"date":"02-02-2009","nav":"15.03630"},{"date":"01-02-2009","nav":"15.03310"},{"date":"31-01-2009","nav":"15.02990"},{"date":"30-01-2009","nav":"15.02660"},{"date":"29-01-2009","nav":"15.02340"},{"date":"28-01-2009","nav":"15.02000"},{"date":"27-01-2009","nav":"15.01650"},{"date":"26-01-2009","nav":"15.01300"},{"date":"25-01-2009","nav":"15.00940"},{"date":"24-01-2009","nav":"15.00590"},{"date":"23-01-2009","nav":"15.00240"},{"date":"22-01-2009","nav":"14.99880"},{"date":"21-01-2009","nav":"14.99530"},{"date":"20-01-2009","nav":"14.99180"},{"date":"19-01-2009","nav":"14.98820"},{"date":"18-01-2009","nav":"14.98470"},{"date":"17-01-2009","nav":"14.98100"},{"date":"16-01-2009","nav":"14.97730"},{"date":"15-01-2009","nav":"14.97360"},{"date":"14-01-2009","nav":"14.96990"},{"date":"13-01-2009","nav":"14.96640"},{"date":"12-01-2009","nav":"14.96270"},{"date":"11-01-2009","nav":"14.95930"},{"date":"10-01-2009","nav":"14.95580"},{"date":"09-01-2009","nav":"14.95230"},{"date":"08-01-2009","nav":"14.94860"},{"date":"07-01-2009","nav":"14.94550"},{"date":"06-01-2009","nav":"14.94240"},{"date":"05-01-2009","nav":"14.93940"},{"date":"04-01-2009","nav":"14.93290"},{"date":"03-01-2009","nav":"14.92930"},{"date":"02-01-2009","nav":"14.92560"},{"date":"01-01-2009","nav":"14.92170"},{"date":"31-12-2008","nav":"14.91790"},{"date":"30-12-2008","nav":"14.91390"},{"date":"29-12-2008","nav":"14.90980"},{"date":"28-12-2008","nav":"14.90620"},{"date":"27-12-2008","nav":"14.90260"},{"date":"26-12-2008","nav":"14.89900"},{"date":"25-12-2008","nav":"14.89540"},{"date":"24-12-2008","nav":"14.89180"},{"date":"23-12-2008","nav":"14.88820"},{"date":"22-12-2008","nav":"14.88440"},{"date":"21-12-2008","nav":"14.88050"},{"date":"20-12-2008","nav":"14.87680"},{"date":"19-12-2008","nav":"14.87320"},{"date":"18-12-2008","nav":"14.86950"},{"date":"17-12-2008","nav":"14.86540"},{"date":"16-12-2008","nav":"14.86150"},{"date":"15-12-2008","nav":"14.85800"},{"date":"14-12-2008","nav":"14.85460"},{"date":"13-12-2008","nav":"14.85090"},{"date":"12-12-2008","nav":"14.84730"},{"date":"11-12-2008","nav":"14.84270"},{"date":"10-12-2008","nav":"14.83760"},{"date":"09-12-2008","nav":"14.83360"},{"date":"08-12-2008","nav":"14.82970"},{"date":"07-12-2008","nav":"14.82510"},{"date":"06-12-2008","nav":"14.82120"},{"date":"05-12-2008","nav":"14.81730"},{"date":"04-12-2008","nav":"14.81310"},{"date":"03-12-2008","nav":"14.80880"},{"date":"02-12-2008","nav":"14.80410"},{"date":"01-12-2008","nav":"14.80040"},{"date":"30-11-2008","nav":"14.79620"},{"date":"29-11-2008","nav":"14.79250"},{"date":"28-11-2008","nav":"14.78880"},{"date":"27-11-2008","nav":"14.78510"},{"date":"26-11-2008","nav":"14.78140"},{"date":"25-11-2008","nav":"14.77730"},{"date":"24-11-2008","nav":"14.77360"},{"date":"23-11-2008","nav":"14.77000"},{"date":"22-11-2008","nav":"14.76630"},{"date":"21-11-2008","nav":"14.76260"},{"date":"20-11-2008","nav":"14.75860"},{"date":"19-11-2008","nav":"14.75490"},{"date":"18-11-2008","nav":"14.75120"},{"date":"17-11-2008","nav":"14.74690"},{"date":"16-11-2008","nav":"14.74290"},{"date":"15-11-2008","nav":"14.73910"},{"date":"14-11-2008","nav":"14.73540"},{"date":"13-11-2008","nav":"14.73130"},{"date":"12-11-2008","nav":"14.72770"},{"date":"11-11-2008","nav":"14.72400"},{"date":"10-11-2008","nav":"14.72040"},{"date":"09-11-2008","nav":"14.71660"},{"date":"08-11-2008","nav":"14.71300"},{"date":"07-11-2008","nav":"14.70940"},{"date":"06-11-2008","nav":"14.70580"},{"date":"05-11-2008","nav":"14.70130"},{"date":"04-11-2008","nav":"14.69410"},{"date":"03-11-2008","nav":"14.69030"},{"date":"02-11-2008","nav":"14.68580"},{"date":"01-11-2008","nav":"14.68190"},{"date":"31-10-2008","nav":"14.67790"},{"date":"30-10-2008","nav":"14.67520"},{"date":"29-10-2008","nav":"14.67130"},{"date":"28-10-2008","nav":"14.66740"},{"date":"27-10-2008","nav":"14.66370"},{"date":"26-10-2008","nav":"14.66020"},{"date":"25-10-2008","nav":"14.65650"},{"date":"24-10-2008","nav":"14.65270"},{"date":"23-10-2008","nav":"14.64910"},{"date":"22-10-2008","nav":"14.64550"},{"date":"21-10-2008","nav":"14.64150"},{"date":"20-10-2008","nav":"14.63720"},{"date":"19-10-2008","nav":"14.63220"},{"date":"18-10-2008","nav":"14.62850"},{"date":"17-10-2008","nav":"14.62480"},{"date":"16-10-2008","nav":"14.62110"},{"date":"15-10-2008","nav":"14.61620"},{"date":"14-10-2008","nav":"14.61290"},{"date":"13-10-2008","nav":"14.60950"},{"date":"12-10-2008","nav":"14.60610"},{"date":"11-10-2008","nav":"14.60280"},{"date":"10-10-2008","nav":"14.59950"},{"date":"09-10-2008","nav":"14.59600"},{"date":"08-10-2008","nav":"14.59270"},{"date":"07-10-2008","nav":"14.58930"},{"date":"06-10-2008","nav":"14.58600"},{"date":"05-10-2008","nav":"14.58260"},{"date":"04-10-2008","nav":"14.57930"},{"date":"03-10-2008","nav":"14.57590"},{"date":"02-10-2008","nav":"14.57250"},{"date":"01-10-2008","nav":"14.56860"},{"date":"30-09-2008","nav":"14.56480"},{"date":"29-09-2008","nav":"14.56130"},{"date":"28-09-2008","nav":"14.55790"},{"date":"27-09-2008","nav":"14.55460"},{"date":"26-09-2008","nav":"14.55120"},{"date":"25-09-2008","nav":"14.54790"},{"date":"24-09-2008","nav":"14.54440"},{"date":"23-09-2008","nav":"14.54100"},{"date":"22-09-2008","nav":"14.53770"},{"date":"21-09-2008","nav":"14.53430"},{"date":"20-09-2008","nav":"14.53090"},{"date":"19-09-2008","nav":"14.52750"},{"date":"18-09-2008","nav":"14.52410"},{"date":"17-09-2008","nav":"14.52080"},{"date":"16-09-2008","nav":"14.51860"},{"date":"15-09-2008","nav":"14.51540"},{"date":"14-09-2008","nav":"14.51220"},{"date":"13-09-2008","nav":"14.50900"},{"date":"12-09-2008","nav":"14.50580"},{"date":"11-09-2008","nav":"14.50270"},{"date":"10-09-2008","nav":"14.49950"},{"date":"09-09-2008","nav":"14.49630"},{"date":"08-09-2008","nav":"14.49320"},{"date":"07-09-2008","nav":"14.48970"},{"date":"06-09-2008","nav":"14.48650"},{"date":"05-09-2008","nav":"14.48330"},{"date":"04-09-2008","nav":"14.48010"},{"date":"03-09-2008","nav":"14.47690"},{"date":"02-09-2008","nav":"14.47360"},{"date":"01-09-2008","nav":"14.47040"},{"date":"31-08-2008","nav":"14.46720"},{"date":"30-08-2008","nav":"14.46400"},{"date":"29-08-2008","nav":"14.46080"},{"date":"28-08-2008","nav":"14.45770"},{"date":"27-08-2008","nav":"14.45450"},{"date":"26-08-2008","nav":"14.45140"},{"date":"25-08-2008","nav":"14.44820"},{"date":"24-08-2008","nav":"14.44500"},{"date":"23-08-2008","nav":"14.44180"},{"date":"22-08-2008","nav":"14.43860"},{"date":"21-08-2008","nav":"14.43800"},{"date":"20-08-2008","nav":"14.43480"},{"date":"19-08-2008","nav":"14.43160"},{"date":"18-08-2008","nav":"14.42840"},{"date":"17-08-2008","nav":"14.42530"},{"date":"16-08-2008","nav":"14.42210"},{"date":"15-08-2008","nav":"14.41890"},{"date":"14-08-2008","nav":"14.41580"},{"date":"13-08-2008","nav":"14.41260"},{"date":"12-08-2008","nav":"14.40950"},{"date":"11-08-2008","nav":"14.40630"},{"date":"10-08-2008","nav":"14.40320"},{"date":"09-08-2008","nav":"14.40000"},{"date":"08-08-2008","nav":"14.39690"},{"date":"07-08-2008","nav":"14.39370"},{"date":"06-08-2008","nav":"14.39060"},{"date":"05-08-2008","nav":"14.38750"},{"date":"04-08-2008","nav":"14.38430"},{"date":"03-08-2008","nav":"14.38110"},{"date":"02-08-2008","nav":"14.37800"},{"date":"01-08-2008","nav":"14.37490"},{"date":"31-07-2008","nav":"14.37190"},{"date":"30-07-2008","nav":"14.36870"},{"date":"29-07-2008","nav":"14.36560"},{"date":"28-07-2008","nav":"14.36250"},{"date":"27-07-2008","nav":"14.35930"},{"date":"26-07-2008","nav":"14.35490"},{"date":"25-07-2008","nav":"14.35060"},{"date":"24-07-2008","nav":"14.34620"},{"date":"23-07-2008","nav":"14.34340"},{"date":"22-07-2008","nav":"14.34050"},{"date":"21-07-2008","nav":"14.33760"},{"date":"20-07-2008","nav":"14.33470"},{"date":"19-07-2008","nav":"14.33180"},{"date":"18-07-2008","nav":"14.32890"},{"date":"17-07-2008","nav":"14.32610"},{"date":"16-07-2008","nav":"14.32320"},{"date":"15-07-2008","nav":"14.32040"},{"date":"14-07-2008","nav":"14.31750"},{"date":"13-07-2008","nav":"14.31470"},{"date":"12-07-2008","nav":"14.31180"},{"date":"11-07-2008","nav":"14.30890"},{"date":"10-07-2008","nav":"14.30610"},{"date":"09-07-2008","nav":"14.30320"},{"date":"08-07-2008","nav":"14.30030"},{"date":"07-07-2008","nav":"14.29750"},{"date":"06-07-2008","nav":"14.29460"},{"date":"05-07-2008","nav":"14.29170"},{"date":"04-07-2008","nav":"14.28880"},{"date":"03-07-2008","nav":"14.28600"},{"date":"02-07-2008","nav":"14.28330"},{"date":"01-07-2008","nav":"14.28050"},{"date":"30-06-2008","nav":"14.27750"},{"date":"29-06-2008","nav":"14.27470"},{"date":"28-06-2008","nav":"14.27180"},{"date":"27-06-2008","nav":"14.26900"},{"date":"26-06-2008","nav":"14.26610"},{"date":"25-06-2008","nav":"14.26330"},{"date":"24-06-2008","nav":"14.26040"},{"date":"23-06-2008","nav":"14.25920"},{"date":"22-06-2008","nav":"14.25590"},{"date":"21-06-2008","nav":"14.25270"},{"date":"20-06-2008","nav":"14.24940"},{"date":"19-06-2008","nav":"14.24620"},{"date":"18-06-2008","nav":"14.24290"},{"date":"17-06-2008","nav":"14.23970"},{"date":"16-06-2008","nav":"14.23640"},{"date":"15-06-2008","nav":"14.23320"},{"date":"14-06-2008","nav":"14.22990"},{"date":"13-06-2008","nav":"14.22670"},{"date":"12-06-2008","nav":"14.22340"},{"date":"11-06-2008","nav":"14.22030"},{"date":"10-06-2008","nav":"14.21710"},{"date":"09-06-2008","nav":"14.21400"},{"date":"08-06-2008","nav":"14.21080"},{"date":"07-06-2008","nav":"14.20760"},{"date":"06-06-2008","nav":"14.20450"},{"date":"05-06-2008","nav":"14.20150"},{"date":"04-06-2008","nav":"14.19840"},{"date":"03-06-2008","nav":"14.19540"},{"date":"02-06-2008","nav":"14.19230"},{"date":"01-06-2008","nav":"14.18900"},{"date":"31-05-2008","nav":"14.18560"},{"date":"30-05-2008","nav":"14.18230"},{"date":"29-05-2008","nav":"14.17900"},{"date":"28-05-2008","nav":"14.17560"},{"date":"27-05-2008","nav":"14.17230"},{"date":"26-05-2008","nav":"14.16900"},{"date":"25-05-2008","nav":"14.16580"},{"date":"24-05-2008","nav":"14.16250"},{"date":"23-05-2008","nav":"14.15920"},{"date":"22-05-2008","nav":"14.15610"},{"date":"21-05-2008","nav":"14.15290"},{"date":"20-05-2008","nav":"14.14980"},{"date":"19-05-2008","nav":"14.14670"},{"date":"18-05-2008","nav":"14.14360"},{"date":"17-05-2008","nav":"14.14050"},{"date":"16-05-2008","nav":"14.13740"},{"date":"15-05-2008","nav":"14.13410"},{"date":"14-05-2008","nav":"14.13100"},{"date":"13-05-2008","nav":"14.12790"},{"date":"12-05-2008","nav":"14.12480"},{"date":"11-05-2008","nav":"14.12170"},{"date":"10-05-2008","nav":"14.11850"},{"date":"09-05-2008","nav":"14.11530"},{"date":"08-05-2008","nav":"14.11220"},{"date":"07-05-2008","nav":"14.10860"},{"date":"06-05-2008","nav":"14.10540"},{"date":"05-05-2008","nav":"14.10230"},{"date":"04-05-2008","nav":"14.09910"},{"date":"03-05-2008","nav":"14.09600"},{"date":"02-05-2008","nav":"14.09290"},{"date":"01-05-2008","nav":"14.08980"},{"date":"30-04-2008","nav":"14.08660"},{"date":"29-04-2008","nav":"14.08340"},{"date":"28-04-2008","nav":"14.08020"},{"date":"27-04-2008","nav":"14.07700"},{"date":"26-04-2008","nav":"14.07300"},{"date":"25-04-2008","nav":"14.06880"},{"date":"24-04-2008","nav":"14.06580"},{"date":"23-04-2008","nav":"14.06270"},{"date":"22-04-2008","nav":"14.05970"},{"date":"21-04-2008","nav":"14.05650"},{"date":"20-04-2008","nav":"14.05340"},{"date":"19-04-2008","nav":"14.05010"},{"date":"18-04-2008","nav":"14.04690"},{"date":"17-04-2008","nav":"14.04370"},{"date":"16-04-2008","nav":"14.04060"},{"date":"15-04-2008","nav":"14.03740"},{"date":"14-04-2008","nav":"14.04690"},{"date":"13-04-2008","nav":"14.03110"},{"date":"12-04-2008","nav":"14.02810"},{"date":"11-04-2008","nav":"14.02500"},{"date":"10-04-2008","nav":"14.02210"},{"date":"09-04-2008","nav":"14.01920"},{"date":"08-04-2008","nav":"14.01650"},{"date":"07-04-2008","nav":"14.01370"},{"date":"06-04-2008","nav":"14.01090"},{"date":"05-04-2008","nav":"14.00800"},{"date":"04-04-2008","nav":"14.00520"},{"date":"03-04-2008","nav":"14.00170"},{"date":"02-04-2008","nav":"13.99860"},{"date":"01-04-2008","nav":"13.99560"},{"date":"31-03-2008","nav":"13.99260"},{"date":"30-03-2008","nav":"13.98980"},{"date":"29-03-2008","nav":"13.98660"},{"date":"28-03-2008","nav":"13.98340"},{"date":"27-03-2008","nav":"13.98060"},{"date":"26-03-2008","nav":"13.97770"},{"date":"25-03-2008","nav":"13.97470"},{"date":"24-03-2008","nav":"13.97180"},{"date":"23-03-2008","nav":"13.96880"},{"date":"22-03-2008","nav":"13.96570"},{"date":"21-03-2008","nav":"13.96270"},{"date":"20-03-2008","nav":"13.95960"},{"date":"19-03-2008","nav":"13.95660"},{"date":"18-03-2008","nav":"13.95350"},{"date":"17-03-2008","nav":"13.95050"},{"date":"16-03-2008","nav":"13.94740"},{"date":"15-03-2008","nav":"13.94430"},{"date":"14-03-2008","nav":"13.94120"},{"date":"13-03-2008","nav":"13.93830"},{"date":"12-03-2008","nav":"13.93540"},{"date":"11-03-2008","nav":"13.93250"},{"date":"10-03-2008","nav":"13.92970"},{"date":"09-03-2008","nav":"13.92680"},{"date":"08-03-2008","nav":"13.92390"},{"date":"07-03-2008","nav":"13.92100"},{"date":"06-03-2008","nav":"13.91810"},{"date":"05-03-2008","nav":"13.91520"},{"date":"04-03-2008","nav":"13.91220"},{"date":"03-03-2008","nav":"13.90930"},{"date":"02-03-2008","nav":"13.90640"},{"date":"01-03-2008","nav":"13.90350"},{"date":"29-02-2008","nav":"13.90060"},{"date":"28-02-2008","nav":"13.89770"},{"date":"27-02-2008","nav":"13.89470"},{"date":"26-02-2008","nav":"13.89160"},{"date":"25-02-2008","nav":"13.88820"},{"date":"24-02-2008","nav":"13.88510"},{"date":"23-02-2008","nav":"13.88200"},{"date":"22-02-2008","nav":"13.87880"},{"date":"21-02-2008","nav":"13.87580"},{"date":"20-02-2008","nav":"13.87270"},{"date":"19-02-2008","nav":"13.86950"},{"date":"18-02-2008","nav":"13.86650"},{"date":"17-02-2008","nav":"13.86340"},{"date":"16-02-2008","nav":"13.86040"},{"date":"15-02-2008","nav":"13.85730"},{"date":"14-02-2008","nav":"13.85430"},{"date":"13-02-2008","nav":"13.85140"},{"date":"12-02-2008","nav":"13.84850"},{"date":"11-02-2008","nav":"13.84560"},{"date":"10-02-2008","nav":"13.84260"},{"date":"09-02-2008","nav":"13.83970"},{"date":"08-02-2008","nav":"13.83670"},{"date":"07-02-2008","nav":"13.83380"},{"date":"06-02-2008","nav":"13.83090"},{"date":"05-02-2008","nav":"13.82800"},{"date":"04-02-2008","nav":"13.82490"},{"date":"03-02-2008","nav":"13.82190"},{"date":"02-02-2008","nav":"13.81900"},{"date":"01-02-2008","nav":"13.81610"},{"date":"31-01-2008","nav":"13.81280"},{"date":"30-01-2008","nav":"13.81000"},{"date":"29-01-2008","nav":"13.80660"},{"date":"28-01-2008","nav":"13.80360"},{"date":"27-01-2008","nav":"13.80060"},{"date":"26-01-2008","nav":"13.79760"},{"date":"25-01-2008","nav":"13.79460"},{"date":"24-01-2008","nav":"13.79160"},{"date":"23-01-2008","nav":"13.78840"},{"date":"22-01-2008","nav":"13.78530"},{"date":"21-01-2008","nav":"13.78240"},{"date":"20-01-2008","nav":"13.77940"},{"date":"19-01-2008","nav":"13.77660"},{"date":"18-01-2008","nav":"13.77370"},{"date":"17-01-2008","nav":"13.77070"},{"date":"16-01-2008","nav":"13.76780"},{"date":"15-01-2008","nav":"13.76500"},{"date":"14-01-2008","nav":"13.76210"},{"date":"13-01-2008","nav":"13.75920"},{"date":"12-01-2008","nav":"13.75630"},{"date":"11-01-2008","nav":"13.75340"},{"date":"10-01-2008","nav":"13.75050"},{"date":"09-01-2008","nav":"13.74780"},{"date":"08-01-2008","nav":"13.74500"},{"date":"07-01-2008","nav":"13.74210"},{"date":"06-01-2008","nav":"13.73930"},{"date":"05-01-2008","nav":"13.73640"},{"date":"04-01-2008","nav":"13.73360"},{"date":"03-01-2008","nav":"13.73060"},{"date":"02-01-2008","nav":"13.72780"},{"date":"01-01-2008","nav":"13.72500"},{"date":"31-12-2007","nav":"13.72180"},{"date":"30-12-2007","nav":"13.71890"},{"date":"29-12-2007","nav":"13.71590"},{"date":"28-12-2007","nav":"13.71290"},{"date":"27-12-2007","nav":"13.70990"},{"date":"26-12-2007","nav":"13.70690"},{"date":"25-12-2007","nav":"13.70400"},{"date":"24-12-2007","nav":"13.70100"},{"date":"23-12-2007","nav":"13.69800"},{"date":"22-12-2007","nav":"13.69500"},{"date":"21-12-2007","nav":"13.69210"},{"date":"20-12-2007","nav":"13.68910"},{"date":"19-12-2007","nav":"13.68610"},{"date":"18-12-2007","nav":"13.68310"},{"date":"17-12-2007","nav":"13.67880"},{"date":"16-12-2007","nav":"13.67590"},{"date":"15-12-2007","nav":"13.67290"},{"date":"14-12-2007","nav":"13.66990"},{"date":"13-12-2007","nav":"13.66650"},{"date":"12-12-2007","nav":"13.66350"},{"date":"11-12-2007","nav":"13.66070"},{"date":"10-12-2007","nav":"13.65780"},{"date":"09-12-2007","nav":"13.65480"},{"date":"08-12-2007","nav":"13.65190"},{"date":"07-12-2007","nav":"13.64900"},{"date":"06-12-2007","nav":"13.64620"},{"date":"05-12-2007","nav":"13.64330"},{"date":"04-12-2007","nav":"13.64040"},{"date":"03-12-2007","nav":"13.63740"},{"date":"02-12-2007","nav":"13.63450"},{"date":"01-12-2007","nav":"13.63150"},{"date":"30-11-2007","nav":"13.62850"},{"date":"29-11-2007","nav":"13.62560"},{"date":"28-11-2007","nav":"13.62260"},{"date":"27-11-2007","nav":"13.61980"},{"date":"26-11-2007","nav":"13.61640"},{"date":"25-11-2007","nav":"13.61340"},{"date":"24-11-2007","nav":"13.61050"},{"date":"23-11-2007","nav":"13.60760"},{"date":"22-11-2007","nav":"13.60470"},{"date":"21-11-2007","nav":"13.60170"},{"date":"20-11-2007","nav":"13.59870"},{"date":"19-11-2007","nav":"13.59570"},{"date":"18-11-2007","nav":"13.59280"},{"date":"17-11-2007","nav":"13.58980"},{"date":"16-11-2007","nav":"13.58680"},{"date":"15-11-2007","nav":"13.58390"},{"date":"14-11-2007","nav":"13.58090"},{"date":"13-11-2007","nav":"13.57790"},{"date":"12-11-2007","nav":"13.57490"},{"date":"11-11-2007","nav":"13.57200"},{"date":"10-11-2007","nav":"13.56900"},{"date":"09-11-2007","nav":"13.56600"},{"date":"08-11-2007","nav":"13.56300"},{"date":"07-11-2007","nav":"13.56010"},{"date":"06-11-2007","nav":"13.55710"},{"date":"05-11-2007","nav":"13.55430"},{"date":"04-11-2007","nav":"13.55140"},{"date":"03-11-2007","nav":"13.54850"},{"date":"02-11-2007","nav":"13.54570"},{"date":"01-11-2007","nav":"13.54290"},{"date":"31-10-2007","nav":"13.54000"},{"date":"30-10-2007","nav":"13.53690"},{"date":"29-10-2007","nav":"13.53400"},{"date":"28-10-2007","nav":"13.53140"},{"date":"27-10-2007","nav":"13.52840"},{"date":"26-10-2007","nav":"13.52540"},{"date":"25-10-2007","nav":"13.52200"},{"date":"24-10-2007","nav":"13.51920"},{"date":"23-10-2007","nav":"13.51650"},{"date":"22-10-2007","nav":"13.51380"},{"date":"21-10-2007","nav":"13.51110"},{"date":"20-10-2007","nav":"13.50840"},{"date":"19-10-2007","nav":"13.50570"},{"date":"18-10-2007","nav":"13.50300"},{"date":"17-10-2007","nav":"13.50030"},{"date":"16-10-2007","nav":"13.49770"},{"date":"15-10-2007","nav":"13.49510"},{"date":"14-10-2007","nav":"13.49260"},{"date":"13-10-2007","nav":"13.49020"},{"date":"12-10-2007","nav":"13.48770"},{"date":"11-10-2007","nav":"13.48530"},{"date":"10-10-2007","nav":"13.48280"},{"date":"09-10-2007","nav":"13.48030"},{"date":"08-10-2007","nav":"13.47780"},{"date":"07-10-2007","nav":"13.47520"},{"date":"06-10-2007","nav":"13.47270"},{"date":"05-10-2007","nav":"13.47020"},{"date":"04-10-2007","nav":"13.46770"},{"date":"03-10-2007","nav":"13.46510"},{"date":"02-10-2007","nav":"13.46260"},{"date":"01-10-2007","nav":"13.46000"},{"date":"30-09-2007","nav":"13.45740"},{"date":"29-09-2007","nav":"13.45470"},{"date":"28-09-2007","nav":"13.45200"},{"date":"27-09-2007","nav":"13.44930"},{"date":"26-09-2007","nav":"13.44630"},{"date":"25-09-2007","nav":"13.44360"},{"date":"24-09-2007","nav":"13.44080"},{"date":"23-09-2007","nav":"13.43810"},{"date":"22-09-2007","nav":"13.43530"},{"date":"21-09-2007","nav":"13.43250"},{"date":"20-09-2007","nav":"13.42970"},{"date":"19-09-2007","nav":"13.42700"},{"date":"18-09-2007","nav":"13.42420"},{"date":"17-09-2007","nav":"13.42160"},{"date":"16-09-2007","nav":"13.41890"},{"date":"15-09-2007","nav":"13.41670"},{"date":"14-09-2007","nav":"13.41450"},{"date":"13-09-2007","nav":"13.41230"},{"date":"12-09-2007","nav":"13.40980"},{"date":"11-09-2007","nav":"13.40720"},{"date":"10-09-2007","nav":"13.40460"},{"date":"09-09-2007","nav":"13.40190"},{"date":"08-09-2007","nav":"13.39920"},{"date":"07-09-2007","nav":"13.39650"},{"date":"06-09-2007","nav":"13.39380"},{"date":"05-09-2007","nav":"13.39100"},{"date":"04-09-2007","nav":"13.38830"},{"date":"03-09-2007","nav":"13.38550"},{"date":"02-09-2007","nav":"13.38280"},{"date":"01-09-2007","nav":"13.38010"},{"date":"31-08-2007","nav":"13.37740"},{"date":"30-08-2007","nav":"13.37470"},{"date":"29-08-2007","nav":"13.37210"},{"date":"28-08-2007","nav":"13.36950"},{"date":"27-08-2007","nav":"13.36620"},{"date":"26-08-2007","nav":"13.36350"},{"date":"25-08-2007","nav":"13.36100"},{"date":"24-08-2007","nav":"13.35840"},{"date":"23-08-2007","nav":"13.35590"},{"date":"22-08-2007","nav":"13.35290"},{"date":"21-08-2007","nav":"13.35030"},{"date":"20-08-2007","nav":"13.34760"},{"date":"19-08-2007","nav":"13.34490"},{"date":"18-08-2007","nav":"13.34220"},{"date":"17-08-2007","nav":"13.33950"},{"date":"16-08-2007","nav":"13.33670"},{"date":"15-08-2007","nav":"13.33410"},{"date":"14-08-2007","nav":"13.33160"},{"date":"13-08-2007","nav":"13.32900"},{"date":"12-08-2007","nav":"13.32650"},{"date":"11-08-2007","nav":"13.32380"},{"date":"10-08-2007","nav":"13.32110"},{"date":"09-08-2007","nav":"13.31850"},{"date":"08-08-2007","nav":"13.31550"},{"date":"07-08-2007","nav":"13.31230"},{"date":"06-08-2007","nav":"13.30980"},{"date":"05-08-2007","nav":"13.30750"},{"date":"04-08-2007","nav":"13.30560"},{"date":"03-08-2007","nav":"13.30370"},{"date":"02-08-2007","nav":"13.30180"},{"date":"01-08-2007","nav":"13.29950"},{"date":"31-07-2007","nav":"13.29750"},{"date":"30-07-2007","nav":"13.29520"},{"date":"29-07-2007","nav":"13.29310"},{"date":"28-07-2007","nav":"13.29060"},{"date":"27-07-2007","nav":"13.28810"},{"date":"26-07-2007","nav":"13.28570"},{"date":"25-07-2007","nav":"13.28350"},{"date":"24-07-2007","nav":"13.28130"},{"date":"23-07-2007","nav":"13.27930"},{"date":"22-07-2007","nav":"13.27710"},{"date":"21-07-2007","nav":"13.27490"},{"date":"20-07-2007","nav":"13.27270"},{"date":"19-07-2007","nav":"13.26900"},{"date":"18-07-2007","nav":"13.26690"},{"date":"17-07-2007","nav":"13.26480"},{"date":"16-07-2007","nav":"13.26240"},{"date":"15-07-2007","nav":"13.26000"},{"date":"14-07-2007","nav":"13.25780"},{"date":"13-07-2007","nav":"13.25560"},{"date":"12-07-2007","nav":"13.25340"},{"date":"11-07-2007","nav":"13.25090"},{"date":"10-07-2007","nav":"13.24860"},{"date":"09-07-2007","nav":"13.24610"},{"date":"08-07-2007","nav":"13.24320"},{"date":"07-07-2007","nav":"13.24030"},{"date":"06-07-2007","nav":"13.23750"},{"date":"05-07-2007","nav":"13.23460"},{"date":"04-07-2007","nav":"13.23190"},{"date":"03-07-2007","nav":"13.22920"},{"date":"02-07-2007","nav":"13.22750"},{"date":"01-07-2007","nav":"13.22470"},{"date":"30-06-2007","nav":"13.22190"},{"date":"29-06-2007","nav":"13.21910"},{"date":"28-06-2007","nav":"13.21630"},{"date":"27-06-2007","nav":"13.21330"},{"date":"26-06-2007","nav":"13.21060"},{"date":"25-06-2007","nav":"13.20800"},{"date":"24-06-2007","nav":"13.20560"},{"date":"23-06-2007","nav":"13.20350"},{"date":"22-06-2007","nav":"13.20130"},{"date":"21-06-2007","nav":"13.19920"},{"date":"20-06-2007","nav":"13.19700"},{"date":"19-06-2007","nav":"13.19460"},{"date":"18-06-2007","nav":"13.19220"},{"date":"17-06-2007","nav":"13.19000"},{"date":"16-06-2007","nav":"13.18790"},{"date":"15-06-2007","nav":"13.18580"},{"date":"14-06-2007","nav":"13.18360"},{"date":"13-06-2007","nav":"13.18130"},{"date":"12-06-2007","nav":"13.17900"},{"date":"11-06-2007","nav":"13.17650"},{"date":"10-06-2007","nav":"13.17390"},{"date":"09-06-2007","nav":"13.17120"},{"date":"08-06-2007","nav":"13.16850"},{"date":"07-06-2007","nav":"13.16580"},{"date":"06-06-2007","nav":"13.16310"},{"date":"05-06-2007","nav":"13.16050"},{"date":"04-06-2007","nav":"13.15790"},{"date":"03-06-2007","nav":"13.15510"},{"date":"02-06-2007","nav":"13.15230"},{"date":"01-06-2007","nav":"13.14940"},{"date":"31-05-2007","nav":"13.14650"},{"date":"30-05-2007","nav":"13.14390"},{"date":"29-05-2007","nav":"13.14140"},{"date":"28-05-2007","nav":"13.13850"},{"date":"27-05-2007","nav":"13.13550"},{"date":"26-05-2007","nav":"13.13240"},{"date":"25-05-2007","nav":"13.12920"},{"date":"24-05-2007","nav":"13.12610"},{"date":"23-05-2007","nav":"13.12300"},{"date":"22-05-2007","nav":"13.11940"},{"date":"21-05-2007","nav":"13.11510"},{"date":"20-05-2007","nav":"13.11160"},{"date":"19-05-2007","nav":"13.10770"},{"date":"18-05-2007","nav":"13.10370"},{"date":"17-05-2007","nav":"13.09970"},{"date":"16-05-2007","nav":"13.09530"},{"date":"15-05-2007","nav":"13.09220"},{"date":"14-05-2007","nav":"13.08910"},{"date":"13-05-2007","nav":"13.08650"},{"date":"12-05-2007","nav":"13.08320"},{"date":"11-05-2007","nav":"13.07990"},{"date":"10-05-2007","nav":"13.07720"},{"date":"09-05-2007","nav":"13.07460"},{"date":"08-05-2007","nav":"13.07550"},{"date":"07-05-2007","nav":"13.07270"},{"date":"06-05-2007","nav":"13.07000"},{"date":"05-05-2007","nav":"13.06720"},{"date":"04-05-2007","nav":"13.06430"},{"date":"03-05-2007","nav":"13.06150"},{"date":"02-05-2007","nav":"13.05860"},{"date":"01-05-2007","nav":"13.05580"},{"date":"30-04-2007","nav":"13.05290"},{"date":"29-04-2007","nav":"13.05000"},{"date":"28-04-2007","nav":"13.04710"},{"date":"27-04-2007","nav":"13.04430"},{"date":"26-04-2007","nav":"13.04120"},{"date":"25-04-2007","nav":"13.03840"},{"date":"24-04-2007","nav":"13.03550"},{"date":"23-04-2007","nav":"13.03270"},{"date":"22-04-2007","nav":"13.02980"},{"date":"21-04-2007","nav":"13.02680"},{"date":"20-04-2007","nav":"13.02390"},{"date":"19-04-2007","nav":"13.02110"},{"date":"18-04-2007","nav":"13.01810"},{"date":"17-04-2007","nav":"13.01510"},{"date":"16-04-2007","nav":"13.01200"},{"date":"15-04-2007","nav":"13.00930"},{"date":"14-04-2007","nav":"13.00660"},{"date":"13-04-2007","nav":"13.00400"},{"date":"12-04-2007","nav":"13.00140"},{"date":"11-04-2007","nav":"12.99870"},{"date":"10-04-2007","nav":"12.99600"},{"date":"09-04-2007","nav":"12.99310"},{"date":"08-04-2007","nav":"12.99030"},{"date":"07-04-2007","nav":"12.98740"},{"date":"06-04-2007","nav":"12.98450"},{"date":"05-04-2007","nav":"12.98160"},{"date":"04-04-2007","nav":"12.97890"},{"date":"03-04-2007","nav":"12.97580"},{"date":"02-04-2007","nav":"12.97280"},{"date":"01-04-2007","nav":"12.96710"},{"date":"31-03-2007","nav":"12.96130"},{"date":"30-03-2007","nav":"12.95560"},{"date":"29-03-2007","nav":"12.94990"},{"date":"28-03-2007","nav":"12.94700"},{"date":"27-03-2007","nav":"12.94350"},{"date":"26-03-2007","nav":"12.94050"},{"date":"25-03-2007","nav":"12.93750"},{"date":"24-03-2007","nav":"12.93450"},{"date":"23-03-2007","nav":"12.93150"},{"date":"22-03-2007","nav":"12.92870"},{"date":"21-03-2007","nav":"12.92530"},{"date":"20-03-2007","nav":"12.92120"},{"date":"19-03-2007","nav":"12.91810"},{"date":"18-03-2007","nav":"12.91520"},{"date":"17-03-2007","nav":"12.91220"},{"date":"16-03-2007","nav":"12.90930"},{"date":"15-03-2007","nav":"12.90650"},{"date":"14-03-2007","nav":"12.90370"},{"date":"13-03-2007","nav":"12.90100"},{"date":"12-03-2007","nav":"12.89850"},{"date":"11-03-2007","nav":"12.89590"},{"date":"10-03-2007","nav":"12.89320"},{"date":"09-03-2007","nav":"12.89060"},{"date":"08-03-2007","nav":"12.88800"},{"date":"07-03-2007","nav":"12.88540"},{"date":"06-03-2007","nav":"12.88280"},{"date":"05-03-2007","nav":"12.88010"},{"date":"04-03-2007","nav":"12.87750"},{"date":"03-03-2007","nav":"12.87480"},{"date":"02-03-2007","nav":"12.87220"},{"date":"01-03-2007","nav":"12.86950"},{"date":"28-02-2007","nav":"12.86690"},{"date":"27-02-2007","nav":"12.86420"},{"date":"26-02-2007","nav":"12.86160"},{"date":"25-02-2007","nav":"12.85930"},{"date":"24-02-2007","nav":"12.85660"},{"date":"23-02-2007","nav":"12.85380"},{"date":"22-02-2007","nav":"12.85110"},{"date":"21-02-2007","nav":"12.84840"},{"date":"20-02-2007","nav":"12.84560"},{"date":"19-02-2007","nav":"12.84290"},{"date":"18-02-2007","nav":"12.84010"},{"date":"17-02-2007","nav":"12.83740"},{"date":"16-02-2007","nav":"12.83460"},{"date":"15-02-2007","nav":"12.83180"},{"date":"14-02-2007","nav":"12.82910"},{"date":"13-02-2007","nav":"12.82640"},{"date":"12-02-2007","nav":"12.82370"},{"date":"11-02-2007","nav":"12.82100"},{"date":"10-02-2007","nav":"12.81830"},{"date":"09-02-2007","nav":"12.81560"},{"date":"08-02-2007","nav":"12.81300"},{"date":"07-02-2007","nav":"12.81040"},{"date":"06-02-2007","nav":"12.80780"},{"date":"05-02-2007","nav":"12.80530"},{"date":"04-02-2007","nav":"12.80240"},{"date":"03-02-2007","nav":"12.79960"},{"date":"02-02-2007","nav":"12.79690"},{"date":"01-02-2007","nav":"12.79420"},{"date":"31-01-2007","nav":"12.79160"},{"date":"30-01-2007","nav":"12.78890"},{"date":"29-01-2007","nav":"12.78620"},{"date":"28-01-2007","nav":"12.78350"},{"date":"27-01-2007","nav":"12.78080"},{"date":"26-01-2007","nav":"12.77820"},{"date":"25-01-2007","nav":"12.77560"},{"date":"24-01-2007","nav":"12.77290"},{"date":"23-01-2007","nav":"12.77020"},{"date":"22-01-2007","nav":"12.76770"},{"date":"21-01-2007","nav":"12.76510"},{"date":"20-01-2007","nav":"12.76240"},{"date":"19-01-2007","nav":"12.75980"},{"date":"18-01-2007","nav":"12.75720"},{"date":"17-01-2007","nav":"12.75450"},{"date":"16-01-2007","nav":"12.75240"},{"date":"15-01-2007","nav":"12.74990"},{"date":"14-01-2007","nav":"12.74730"},{"date":"13-01-2007","nav":"12.74460"},{"date":"12-01-2007","nav":"12.74200"},{"date":"11-01-2007","nav":"12.73940"},{"date":"10-01-2007","nav":"12.73700"},{"date":"09-01-2007","nav":"12.73440"},{"date":"08-01-2007","nav":"12.73180"},{"date":"07-01-2007","nav":"12.72940"},{"date":"06-01-2007","nav":"12.72680"},{"date":"05-01-2007","nav":"12.72420"},{"date":"04-01-2007","nav":"12.72150"},{"date":"03-01-2007","nav":"12.71900"},{"date":"02-01-2007","nav":"12.71640"},{"date":"01-01-2007","nav":"12.71340"},{"date":"31-12-2006","nav":"12.71060"},{"date":"30-12-2006","nav":"12.70780"},{"date":"29-12-2006","nav":"12.70500"},{"date":"28-12-2006","nav":"12.70220"},{"date":"27-12-2006","nav":"12.69980"},{"date":"26-12-2006","nav":"12.69700"},{"date":"25-12-2006","nav":"12.69440"},{"date":"24-12-2006","nav":"12.69180"},{"date":"23-12-2006","nav":"12.68920"},{"date":"22-12-2006","nav":"12.68650"},{"date":"21-12-2006","nav":"12.68390"},{"date":"20-12-2006","nav":"12.68130"},{"date":"19-12-2006","nav":"12.67920"},{"date":"18-12-2006","nav":"12.67690"},{"date":"17-12-2006","nav":"12.67440"},{"date":"16-12-2006","nav":"12.67190"},{"date":"15-12-2006","nav":"12.66940"},{"date":"14-12-2006","nav":"12.66700"},{"date":"13-12-2006","nav":"12.66480"},{"date":"12-12-2006","nav":"12.66240"},{"date":"11-12-2006","nav":"12.66000"},{"date":"10-12-2006","nav":"12.65770"},{"date":"09-12-2006","nav":"12.65530"},{"date":"08-12-2006","nav":"12.65290"},{"date":"07-12-2006","nav":"12.65050"},{"date":"06-12-2006","nav":"12.64800"},{"date":"05-12-2006","nav":"12.64560"},{"date":"04-12-2006","nav":"12.64310"},{"date":"03-12-2006","nav":"12.64070"},{"date":"02-12-2006","nav":"12.63830"},{"date":"01-12-2006","nav":"12.63590"},{"date":"30-11-2006","nav":"12.63350"},{"date":"29-11-2006","nav":"12.63100"},{"date":"28-11-2006","nav":"12.62860"},{"date":"27-11-2006","nav":"12.62620"},{"date":"26-11-2006","nav":"12.62380"},{"date":"25-11-2006","nav":"12.62140"},{"date":"24-11-2006","nav":"12.61900"},{"date":"23-11-2006","nav":"12.61660"},{"date":"22-11-2006","nav":"12.61420"},{"date":"21-11-2006","nav":"12.61180"},{"date":"20-11-2006","nav":"12.60950"},{"date":"19-11-2006","nav":"12.60710"},{"date":"18-11-2006","nav":"12.60470"},{"date":"17-11-2006","nav":"12.60230"},{"date":"16-11-2006","nav":"12.59990"},{"date":"15-11-2006","nav":"12.59740"},{"date":"14-11-2006","nav":"12.59500"},{"date":"13-11-2006","nav":"12.59270"},{"date":"12-11-2006","nav":"12.59030"},{"date":"11-11-2006","nav":"12.58790"},{"date":"10-11-2006","nav":"12.58560"},{"date":"09-11-2006","nav":"12.58320"},{"date":"08-11-2006","nav":"12.58080"},{"date":"07-11-2006","nav":"12.57850"},{"date":"06-11-2006","nav":"12.57610"},{"date":"05-11-2006","nav":"12.57380"},{"date":"04-11-2006","nav":"12.57140"},{"date":"03-11-2006","nav":"12.56900"},{"date":"02-11-2006","nav":"12.56660"},{"date":"01-11-2006","nav":"12.56430"},{"date":"31-10-2006","nav":"12.56200"},{"date":"30-10-2006","nav":"12.55970"},{"date":"29-10-2006","nav":"12.55740"},{"date":"28-10-2006","nav":"12.55500"},{"date":"27-10-2006","nav":"12.55270"},{"date":"26-10-2006","nav":"12.55030"},{"date":"25-10-2006","nav":"12.54800"},{"date":"24-10-2006","nav":"12.54570"},{"date":"23-10-2006","nav":"12.54340"},{"date":"22-10-2006","nav":"12.54100"},{"date":"21-10-2006","nav":"12.53870"},{"date":"20-10-2006","nav":"12.53630"},{"date":"19-10-2006","nav":"12.53400"},{"date":"18-10-2006","nav":"12.53160"},{"date":"17-10-2006","nav":"12.52920"},{"date":"16-10-2006","nav":"12.52680"},{"date":"15-10-2006","nav":"12.52440"},{"date":"14-10-2006","nav":"12.52200"},{"date":"13-10-2006","nav":"12.51950"},{"date":"12-10-2006","nav":"12.51730"},{"date":"11-10-2006","nav":"12.51490"},{"date":"10-10-2006","nav":"12.51260"},{"date":"09-10-2006","nav":"12.51030"},{"date":"08-10-2006","nav":"12.50800"},{"date":"07-10-2006","nav":"12.50570"},{"date":"06-10-2006","nav":"12.50330"},{"date":"05-10-2006","nav":"12.50100"},{"date":"04-10-2006","nav":"12.49880"},{"date":"03-10-2006","nav":"12.49650"},{"date":"02-10-2006","nav":"12.49420"},{"date":"01-10-2006","nav":"12.49150"},{"date":"30-09-2006","nav":"12.48880"},{"date":"29-09-2006","nav":"12.48600"},{"date":"28-09-2006","nav":"12.48370"},{"date":"27-09-2006","nav":"12.48140"},{"date":"26-09-2006","nav":"12.47920"},{"date":"25-09-2006","nav":"12.47690"},{"date":"24-09-2006","nav":"12.47450"},{"date":"23-09-2006","nav":"12.47220"},{"date":"22-09-2006","nav":"12.46990"},{"date":"21-09-2006","nav":"12.46760"},{"date":"20-09-2006","nav":"12.46530"},{"date":"19-09-2006","nav":"12.46300"},{"date":"18-09-2006","nav":"12.46070"},{"date":"17-09-2006","nav":"12.45840"},{"date":"16-09-2006","nav":"12.45610"},{"date":"15-09-2006","nav":"12.45380"},{"date":"14-09-2006","nav":"12.45160"},{"date":"13-09-2006","nav":"12.44930"},{"date":"12-09-2006","nav":"12.44700"},{"date":"11-09-2006","nav":"12.44480"},{"date":"10-09-2006","nav":"12.44250"},{"date":"09-09-2006","nav":"12.44020"},{"date":"08-09-2006","nav":"12.43800"},{"date":"07-09-2006","nav":"12.43550"},{"date":"06-09-2006","nav":"12.43330"},{"date":"05-09-2006","nav":"12.43090"},{"date":"04-09-2006","nav":"12.42870"},{"date":"03-09-2006","nav":"12.42640"},{"date":"02-09-2006","nav":"12.42420"},{"date":"01-09-2006","nav":"12.42200"},{"date":"31-08-2006","nav":"12.41980"},{"date":"30-08-2006","nav":"12.41760"},{"date":"29-08-2006","nav":"12.41540"},{"date":"28-08-2006","nav":"12.41310"},{"date":"27-08-2006","nav":"12.41090"},{"date":"26-08-2006","nav":"12.40860"},{"date":"25-08-2006","nav":"12.40640"},{"date":"24-08-2006","nav":"12.40410"},{"date":"23-08-2006","nav":"12.40190"},{"date":"22-08-2006","nav":"12.39960"},{"date":"21-08-2006","nav":"12.39740"},{"date":"20-08-2006","nav":"12.39510"},{"date":"19-08-2006","nav":"12.39280"},{"date":"18-08-2006","nav":"12.39060"},{"date":"17-08-2006","nav":"12.38840"},{"date":"16-08-2006","nav":"12.38620"},{"date":"15-08-2006","nav":"12.38340"},{"date":"14-08-2006","nav":"12.38120"},{"date":"13-08-2006","nav":"12.37890"},{"date":"12-08-2006","nav":"12.37670"},{"date":"11-08-2006","nav":"12.37450"},{"date":"10-08-2006","nav":"12.37220"},{"date":"09-08-2006","nav":"12.36990"},{"date":"08-08-2006","nav":"12.36780"},{"date":"07-08-2006","nav":"12.36550"},{"date":"06-08-2006","nav":"12.36320"},{"date":"05-08-2006","nav":"12.36100"},{"date":"04-08-2006","nav":"12.35880"},{"date":"03-08-2006","nav":"12.35660"},{"date":"02-08-2006","nav":"12.35440"},{"date":"01-08-2006","nav":"12.35210"},{"date":"31-07-2006","nav":"12.34990"},{"date":"30-07-2006","nav":"12.34770"},{"date":"29-07-2006","nav":"0.00000"},{"date":"28-07-2006","nav":"12.34320"},{"date":"27-07-2006","nav":"12.34100"},{"date":"26-07-2006","nav":"12.33880"},{"date":"25-07-2006","nav":"12.33660"},{"date":"24-07-2006","nav":"12.33440"},{"date":"23-07-2006","nav":"12.33220"},{"date":"22-07-2006","nav":"12.33000"},{"date":"21-07-2006","nav":"12.32780"},{"date":"20-07-2006","nav":"12.32560"},{"date":"19-07-2006","nav":"12.32340"},{"date":"18-07-2006","nav":"12.32110"},{"date":"17-07-2006","nav":"12.31890"},{"date":"16-07-2006","nav":"12.31670"},{"date":"15-07-2006","nav":"12.31450"},{"date":"14-07-2006","nav":"12.31230"},{"date":"13-07-2006","nav":"12.31010"},{"date":"12-07-2006","nav":"12.30780"},{"date":"11-07-2006","nav":"12.30550"},{"date":"10-07-2006","nav":"12.30330"},{"date":"09-07-2006","nav":"12.30110"},{"date":"08-07-2006","nav":"12.29890"},{"date":"07-07-2006","nav":"12.29660"},{"date":"06-07-2006","nav":"12.29440"},{"date":"05-07-2006","nav":"12.29210"},{"date":"04-07-2006","nav":"12.28990"},{"date":"03-07-2006","nav":"12.28780"},{"date":"02-07-2006","nav":"12.28560"},{"date":"01-07-2006","nav":"12.28350"},{"date":"30-06-2006","nav":"12.28130"},{"date":"29-06-2006","nav":"12.27910"},{"date":"28-06-2006","nav":"12.27700"},{"date":"27-06-2006","nav":"12.27480"},{"date":"26-06-2006","nav":"12.27260"},{"date":"25-06-2006","nav":"12.27030"},{"date":"24-06-2006","nav":"12.26810"},{"date":"23-06-2006","nav":"12.26590"},{"date":"22-06-2006","nav":"12.26410"},{"date":"21-06-2006","nav":"12.26190"},{"date":"20-06-2006","nav":"12.25970"},{"date":"19-06-2006","nav":"12.25750"},{"date":"18-06-2006","nav":"12.25540"},{"date":"17-06-2006","nav":"12.25330"},{"date":"16-06-2006","nav":"12.25110"},{"date":"15-06-2006","nav":"12.24900"},{"date":"14-06-2006","nav":"12.24650"},{"date":"13-06-2006","nav":"12.24470"},{"date":"12-06-2006","nav":"12.24250"},{"date":"11-06-2006","nav":"12.24030"},{"date":"10-06-2006","nav":"12.23820"},{"date":"09-06-2006","nav":"12.23610"},{"date":"08-06-2006","nav":"12.23410"},{"date":"07-06-2006","nav":"12.23200"},{"date":"06-06-2006","nav":"12.23000"},{"date":"05-06-2006","nav":"12.22780"},{"date":"04-06-2006","nav":"12.22590"},{"date":"03-06-2006","nav":"12.22390"},{"date":"02-06-2006","nav":"12.22190"},{"date":"01-06-2006","nav":"12.21990"},{"date":"31-05-2006","nav":"12.21780"},{"date":"30-05-2006","nav":"12.21580"},{"date":"29-05-2006","nav":"12.21370"},{"date":"28-05-2006","nav":"12.21110"},{"date":"27-05-2006","nav":"12.20900"},{"date":"26-05-2006","nav":"12.20680"},{"date":"25-05-2006","nav":"12.20480"},{"date":"24-05-2006","nav":"12.20270"},{"date":"23-05-2006","nav":"12.20070"},{"date":"22-05-2006","nav":"12.19850"},{"date":"21-05-2006","nav":"12.19650"},{"date":"20-05-2006","nav":"12.19440"},{"date":"19-05-2006","nav":"12.19240"},{"date":"18-05-2006","nav":"12.19030"},{"date":"17-05-2006","nav":"12.18820"},{"date":"16-05-2006","nav":"12.18620"},{"date":"15-05-2006","nav":"12.18420"},{"date":"14-05-2006","nav":"12.18220"},{"date":"13-05-2006","nav":"12.18020"},{"date":"12-05-2006","nav":"12.17820"},{"date":"11-05-2006","nav":"12.17600"},{"date":"10-05-2006","nav":"12.17390"},{"date":"09-05-2006","nav":"12.17190"},{"date":"08-05-2006","nav":"12.16970"},{"date":"07-05-2006","nav":"12.16760"},{"date":"06-05-2006","nav":"12.16570"},{"date":"05-05-2006","nav":"12.16370"},{"date":"04-05-2006","nav":"12.16170"},{"date":"03-05-2006","nav":"12.15970"},{"date":"02-05-2006","nav":"12.15780"},{"date":"01-05-2006","nav":"12.15580"},{"date":"30-04-2006","nav":"12.15390"},{"date":"29-04-2006","nav":"12.15200"},{"date":"28-04-2006","nav":"12.15010"},{"date":"27-04-2006","nav":"12.14780"},{"date":"26-04-2006","nav":"12.14590"},{"date":"25-04-2006","nav":"12.14400"},{"date":"24-04-2006","nav":"12.14160"},{"date":"23-04-2006","nav":"12.13960"},{"date":"22-04-2006","nav":"12.13750"},{"date":"21-04-2006","nav":"12.13550"},{"date":"20-04-2006","nav":"12.13330"},{"date":"19-04-2006","nav":"12.13130"},{"date":"18-04-2006","nav":"12.12910"},{"date":"17-04-2006","nav":"12.12710"},{"date":"16-04-2006","nav":"12.12500"},{"date":"15-04-2006","nav":"12.12300"},{"date":"14-04-2006","nav":"12.12080"},{"date":"13-04-2006","nav":"12.11870"},{"date":"12-04-2006","nav":"12.11700"},{"date":"11-04-2006","nav":"12.11510"},{"date":"10-04-2006","nav":"12.11300"},{"date":"09-04-2006","nav":"12.11050"},{"date":"08-04-2006","nav":"12.10860"},{"date":"07-04-2006","nav":"12.10660"},{"date":"06-04-2006","nav":"12.10470"},{"date":"05-04-2006","nav":"12.10270"},{"date":"04-04-2006","nav":"12.10070"},{"date":"03-04-2006","nav":"12.09920"},{"date":"02-04-2006","nav":"12.09740"},{"date":"01-04-2006","nav":"12.09550"}],"status":"SUCCESS"}