{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":101839,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW","isin_growth":"INF740K01581","isin_div_reinvestment":"INF740K01AB9"},"data":[{"date":"01-10-2026","nav":"12.65260"},{"date":"30-09-2026","nav":"12.65500"},{"date":"29-09-2026","nav":"12.65050"},{"date":"28-09-2026","nav":"12.64520"},{"date":"25-09-2026","nav":"12.65260"},{"date":"24-09-2026","nav":"12.65810"},{"date":"23-09-2026","nav":"12.67270"},{"date":"22-09-2026","nav":"12.67120"},{"date":"21-09-2026","nav":"12.66640"},{"date":"18-09-2026","nav":"12.65890"},{"date":"17-09-2026","nav":"12.65240"},{"date":"16-09-2026","nav":"12.65040"},{"date":"15-09-2026","nav":"12.64330"},{"date":"11-09-2026","nav":"12.65450"},{"date":"10-09-2026","nav":"12.66450"},{"date":"09-09-2026","nav":"12.66790"},{"date":"08-09-2026","nav":"12.66360"},{"date":"07-09-2026","nav":"12.65990"},{"date":"04-09-2026","nav":"12.65040"},{"date":"03-09-2026","nav":"12.64800"},{"date":"02-09-2026","nav":"12.62950"},{"date":"01-09-2026","nav":"12.62630"},{"date":"31-08-2026","nav":"12.62180"},{"date":"28-08-2026","nav":"12.62080"},{"date":"27-08-2026","nav":"12.62650"},{"date":"25-08-2026","nav":"12.63140"},{"date":"24-08-2026","nav":"12.62140"},{"date":"21-08-2026","nav":"12.61510"},{"date":"20-08-2026","nav":"12.61980"},{"date":"19-08-2026","nav":"12.63480"},{"date":"18-08-2026","nav":"12.63300"},{"date":"17-08-2026","nav":"12.63680"},{"date":"14-08-2026","nav":"12.64470"},{"date":"13-08-2026","nav":"12.63950"},{"date":"12-08-2026","nav":"12.63020"},{"date":"11-08-2026","nav":"12.63390"},{"date":"10-08-2026","nav":"12.63790"},{"date":"07-08-2026","nav":"12.62530"},{"date":"06-08-2026","nav":"12.62270"},{"date":"05-08-2026","nav":"12.61530"},{"date":"04-08-2026","nav":"12.60640"},{"date":"03-08-2026","nav":"12.60200"},{"date":"31-07-2026","nav":"12.59290"},{"date":"30-07-2026","nav":"12.59010"},{"date":"29-07-2026","nav":"12.59170"},{"date":"28-07-2026","nav":"12.59180"},{"date":"27-07-2026","nav":"12.58960"},{"date":"24-07-2026","nav":"12.56750"},{"date":"23-07-2026","nav":"12.56320"},{"date":"22-07-2026","nav":"12.56590"},{"date":"21-07-2026","nav":"12.56910"},{"date":"20-07-2026","nav":"12.56460"},{"date":"17-07-2026","nav":"12.56550"},{"date":"16-07-2026","nav":"12.56430"},{"date":"15-07-2026","nav":"12.55330"},{"date":"14-07-2026","nav":"12.54700"},{"date":"13-07-2026","nav":"12.56740"},{"date":"10-07-2026","nav":"12.56640"},{"date":"09-07-2026","nav":"12.55300"},{"date":"08-07-2026","nav":"12.54600"},{"date":"07-07-2026","nav":"12.57200"},{"date":"06-07-2026","nav":"12.57830"},{"date":"03-07-2026","nav":"12.56910"},{"date":"02-07-2026","nav":"12.56100"},{"date":"01-07-2026","nav":"12.55040"},{"date":"30-06-2026","nav":"12.54980"},{"date":"29-06-2026","nav":"12.53740"},{"date":"25-06-2026","nav":"12.52430"},{"date":"24-06-2026","nav":"12.50890"},{"date":"23-06-2026","nav":"12.42760"},{"date":"22-06-2026","nav":"12.42310"},{"date":"19-06-2026","nav":"12.41270"},{"date":"18-06-2026","nav":"12.41410"},{"date":"17-06-2026","nav":"12.40700"},{"date":"16-06-2026","nav":"12.40690"},{"date":"15-06-2026","nav":"12.40630"},{"date":"12-06-2026","nav":"12.39280"},{"date":"11-06-2026","nav":"12.38110"},{"date":"10-06-2026","nav":"12.38560"},{"date":"09-06-2026","nav":"12.44620"},{"date":"08-06-2026","nav":"12.42620"},{"date":"05-06-2026","nav":"12.41250"},{"date":"04-06-2026","nav":"12.38610"},{"date":"03-06-2026","nav":"12.37750"},{"date":"02-06-2026","nav":"12.37920"},{"date":"01-06-2026","nav":"12.37240"},{"date":"29-05-2026","nav":"12.36830"},{"date":"27-05-2026","nav":"12.29010"},{"date":"26-05-2026","nav":"12.28620"},{"date":"25-05-2026","nav":"12.28180"},{"date":"22-05-2026","nav":"12.26240"},{"date":"21-05-2026","nav":"12.25330"},{"date":"20-05-2026","nav":"12.25280"},{"date":"19-05-2026","nav":"12.25180"},{"date":"18-05-2026","nav":"12.24460"},{"date":"15-05-2026","nav":"12.26690"},{"date":"14-05-2026","nav":"12.28110"},{"date":"13-05-2026","nav":"12.28010"},{"date":"12-05-2026","nav":"12.27610"},{"date":"11-05-2026","nav":"12.27290"},{"date":"08-05-2026","nav":"12.28120"},{"date":"07-05-2026","nav":"12.28350"},{"date":"06-05-2026","nav":"12.27930"},{"date":"05-05-2026","nav":"12.25720"},{"date":"04-05-2026","nav":"12.25510"},{"date":"30-04-2026","nav":"12.24390"},{"date":"29-04-2026","nav":"12.34150"},{"date":"28-04-2026","nav":"12.35010"},{"date":"27-04-2026","nav":"12.35450"},{"date":"24-04-2026","nav":"12.34830"},{"date":"23-04-2026","nav":"12.34950"},{"date":"22-04-2026","nav":"12.35940"},{"date":"21-04-2026","nav":"12.36040"},{"date":"20-04-2026","nav":"12.35600"},{"date":"17-04-2026","nav":"12.35080"},{"date":"16-04-2026","nav":"12.35080"},{"date":"15-04-2026","nav":"11.68690"},{"date":"13-04-2026","nav":"11.62750"},{"date":"10-04-2026","nav":"11.62340"},{"date":"09-04-2026","nav":"11.61780"},{"date":"08-04-2026","nav":"11.60990"},{"date":"07-04-2026","nav":"11.56980"},{"date":"06-04-2026","nav":"11.56220"},{"date":"02-04-2026","nav":"11.54670"},{"date":"31-03-2026","nav":"11.56680"},{"date":"30-03-2026","nav":"11.56500"},{"date":"27-03-2026","nav":"12.17120"},{"date":"25-03-2026","nav":"12.17570"},{"date":"24-03-2026","nav":"12.17670"},{"date":"23-03-2026","nav":"12.17740"},{"date":"20-03-2026","nav":"12.19370"},{"date":"18-03-2026","nav":"12.19560"},{"date":"17-03-2026","nav":"12.19150"},{"date":"16-03-2026","nav":"12.19290"},{"date":"13-03-2026","nav":"12.19270"},{"date":"12-03-2026","nav":"12.19530"},{"date":"11-03-2026","nav":"12.19950"},{"date":"10-03-2026","nav":"12.19610"},{"date":"09-03-2026","nav":"12.18330"},{"date":"06-03-2026","nav":"12.19040"},{"date":"05-03-2026","nav":"12.19290"},{"date":"04-03-2026","nav":"12.11450"},{"date":"02-03-2026","nav":"12.11530"},{"date":"27-02-2026","nav":"12.11310"},{"date":"26-02-2026","nav":"12.10780"},{"date":"25-02-2026","nav":"12.10620"},{"date":"24-02-2026","nav":"12.10220"},{"date":"23-02-2026","nav":"12.09820"},{"date":"20-02-2026","nav":"12.09040"},{"date":"18-02-2026","nav":"12.09290"},{"date":"17-02-2026","nav":"12.09480"},{"date":"16-02-2026","nav":"12.08640"},{"date":"13-02-2026","nav":"12.07720"},{"date":"12-02-2026","nav":"12.07100"},{"date":"11-02-2026","nav":"12.06310"},{"date":"10-02-2026","nav":"12.01580"},{"date":"09-02-2026","nav":"12.00720"},{"date":"06-02-2026","nav":"12.00430"},{"date":"05-02-2026","nav":"12.06730"},{"date":"04-02-2026","nav":"12.17000"},{"date":"03-02-2026","nav":"12.15880"},{"date":"02-02-2026","nav":"12.14690"},{"date":"30-01-2026","nav":"12.22030"},{"date":"29-01-2026","nav":"12.21570"},{"date":"28-01-2026","nav":"12.22020"},{"date":"27-01-2026","nav":"12.21680"},{"date":"23-01-2026","nav":"12.22020"},{"date":"22-01-2026","nav":"12.22090"},{"date":"21-01-2026","nav":"12.21060"},{"date":"20-01-2026","nav":"12.20890"},{"date":"19-01-2026","nav":"12.20580"},{"date":"16-01-2026","nav":"12.20550"},{"date":"14-01-2026","nav":"12.21410"},{"date":"13-01-2026","nav":"12.22140"},{"date":"12-01-2026","nav":"12.22740"},{"date":"09-01-2026","nav":"12.21360"},{"date":"08-01-2026","nav":"12.21300"},{"date":"07-01-2026","nav":"12.21500"},{"date":"06-01-2026","nav":"12.21440"},{"date":"05-01-2026","nav":"12.20660"},{"date":"02-01-2026","nav":"12.21060"},{"date":"01-01-2026","nav":"12.21400"},{"date":"31-12-2025","nav":"12.20960"},{"date":"30-12-2025","nav":"12.20610"},{"date":"29-12-2025","nav":"12.20760"},{"date":"26-12-2025","nav":"12.20650"},{"date":"24-12-2025","nav":"12.20350"},{"date":"23-12-2025","nav":"12.17750"},{"date":"22-12-2025","nav":"12.17280"},{"date":"19-12-2025","nav":"12.18340"},{"date":"18-12-2025","nav":"12.18290"},{"date":"17-12-2025","nav":"12.17770"},{"date":"16-12-2025","nav":"12.18050"},{"date":"15-12-2025","nav":"12.17670"},{"date":"12-12-2025","nav":"12.17170"},{"date":"11-12-2025","nav":"12.16870"},{"date":"10-12-2025","nav":"12.16530"},{"date":"09-12-2025","nav":"12.17420"},{"date":"08-12-2025","nav":"12.18480"},{"date":"05-12-2025","nav":"12.18760"},{"date":"04-12-2025","nav":"12.18010"},{"date":"03-12-2025","nav":"12.17840"},{"date":"02-12-2025","nav":"12.17880"},{"date":"01-12-2025","nav":"12.16850"},{"date":"28-11-2025","nav":"12.17170"},{"date":"27-11-2025","nav":"12.17720"},{"date":"26-11-2025","nav":"12.17830"},{"date":"25-11-2025","nav":"12.17330"},{"date":"24-11-2025","nav":"12.16470"},{"date":"21-11-2025","nav":"12.15260"},{"date":"20-11-2025","nav":"12.15510"},{"date":"19-11-2025","nav":"12.15670"},{"date":"18-11-2025","nav":"12.15520"},{"date":"17-11-2025","nav":"12.15090"},{"date":"14-11-2025","nav":"12.14810"},{"date":"13-11-2025","nav":"12.14990"},{"date":"12-11-2025","nav":"12.15170"},{"date":"11-11-2025","nav":"12.14890"},{"date":"10-11-2025","nav":"12.14580"},{"date":"07-11-2025","nav":"12.13650"},{"date":"06-11-2025","nav":"12.13700"},{"date":"04-11-2025","nav":"12.13160"},{"date":"03-11-2025","nav":"12.12670"},{"date":"31-10-2025","nav":"12.12190"},{"date":"30-10-2025","nav":"12.11480"},{"date":"29-10-2025","nav":"12.11970"},{"date":"28-10-2025","nav":"12.11810"},{"date":"27-10-2025","nav":"12.11560"},{"date":"24-10-2025","nav":"12.11180"},{"date":"23-10-2025","nav":"12.10980"},{"date":"20-10-2025","nav":"12.11270"},{"date":"17-10-2025","nav":"12.10660"},{"date":"16-10-2025","nav":"12.10530"},{"date":"15-10-2025","nav":"12.10650"},{"date":"14-10-2025","nav":"12.09950"},{"date":"13-10-2025","nav":"12.09690"},{"date":"10-10-2025","nav":"12.08980"},{"date":"09-10-2025","nav":"12.08870"},{"date":"08-10-2025","nav":"12.09150"},{"date":"07-10-2025","nav":"12.08850"},{"date":"06-10-2025","nav":"12.08570"},{"date":"03-10-2025","nav":"12.07580"},{"date":"01-10-2025","nav":"12.06620"},{"date":"30-09-2025","nav":"12.05500"},{"date":"26-09-2025","nav":"12.05130"},{"date":"25-09-2025","nav":"12.05210"},{"date":"24-09-2025","nav":"12.05170"},{"date":"23-09-2025","nav":"12.05170"},{"date":"22-09-2025","nav":"12.04750"},{"date":"19-09-2025","nav":"12.04040"},{"date":"18-09-2025","nav":"12.03640"},{"date":"17-09-2025","nav":"12.03950"},{"date":"16-09-2025","nav":"12.03300"},{"date":"15-09-2025","nav":"12.03040"},{"date":"12-09-2025","nav":"12.02760"},{"date":"11-09-2025","nav":"12.02720"},{"date":"10-09-2025","nav":"12.02440"},{"date":"09-09-2025","nav":"12.02120"},{"date":"05-09-2025","nav":"12.01760"},{"date":"04-09-2025","nav":"12.01200"},{"date":"03-09-2025","nav":"12.00230"},{"date":"02-09-2025","nav":"11.99490"},{"date":"01-09-2025","nav":"11.99200"},{"date":"29-08-2025","nav":"11.98880"},{"date":"28-08-2025","nav":"11.99660"},{"date":"26-08-2025","nav":"11.98080"},{"date":"25-08-2025","nav":"11.98460"},{"date":"22-08-2025","nav":"11.98750"},{"date":"21-08-2025","nav":"11.99090"},{"date":"20-08-2025","nav":"11.99010"},{"date":"19-08-2025","nav":"11.98330"},{"date":"18-08-2025","nav":"11.98530"},{"date":"14-08-2025","nav":"11.99420"},{"date":"13-08-2025","nav":"11.97920"},{"date":"12-08-2025","nav":"11.97810"},{"date":"11-08-2025","nav":"11.98600"},{"date":"08-08-2025","nav":"11.98970"},{"date":"07-08-2025","nav":"11.98980"},{"date":"06-08-2025","nav":"11.98690"},{"date":"05-08-2025","nav":"12.00210"},{"date":"04-08-2025","nav":"12.00470"},{"date":"01-08-2025","nav":"11.99240"},{"date":"31-07-2025","nav":"11.98910"},{"date":"30-07-2025","nav":"11.98820"},{"date":"29-07-2025","nav":"11.98740"},{"date":"28-07-2025","nav":"11.98960"},{"date":"25-07-2025","nav":"11.98890"},{"date":"24-07-2025","nav":"11.99290"},{"date":"23-07-2025","nav":"11.99390"},{"date":"22-07-2025","nav":"11.99190"},{"date":"21-07-2025","nav":"11.99130"},{"date":"18-07-2025","nav":"11.98560"},{"date":"17-07-2025","nav":"11.98210"},{"date":"16-07-2025","nav":"11.97820"},{"date":"15-07-2025","nav":"11.97720"},{"date":"14-07-2025","nav":"11.97650"},{"date":"11-07-2025","nav":"11.97070"},{"date":"10-07-2025","nav":"11.96720"},{"date":"09-07-2025","nav":"11.96870"},{"date":"08-07-2025","nav":"11.96960"},{"date":"07-07-2025","nav":"11.96990"},{"date":"04-07-2025","nav":"11.96200"},{"date":"03-07-2025","nav":"11.96000"},{"date":"02-07-2025","nav":"11.95640"},{"date":"01-07-2025","nav":"11.94990"},{"date":"30-06-2025","nav":"11.94000"},{"date":"27-06-2025","nav":"11.93220"},{"date":"26-06-2025","nav":"11.93440"},{"date":"25-06-2025","nav":"11.93340"},{"date":"24-06-2025","nav":"11.93730"},{"date":"23-06-2025","nav":"11.92790"},{"date":"20-06-2025","nav":"11.92120"},{"date":"19-06-2025","nav":"11.92280"},{"date":"18-06-2025","nav":"11.92940"},{"date":"17-06-2025","nav":"11.92730"},{"date":"16-06-2025","nav":"11.92340"},{"date":"13-06-2025","nav":"11.91250"},{"date":"12-06-2025","nav":"11.91240"},{"date":"11-06-2025","nav":"11.91220"},{"date":"10-06-2025","nav":"11.91680"},{"date":"09-06-2025","nav":"11.92060"},{"date":"06-06-2025","nav":"11.92610"},{"date":"05-06-2025","nav":"11.91880"},{"date":"04-06-2025","nav":"11.91420"},{"date":"03-06-2025","nav":"11.91310"},{"date":"02-06-2025","nav":"11.90800"},{"date":"30-05-2025","nav":"11.90360"},{"date":"29-05-2025","nav":"11.81010"},{"date":"28-05-2025","nav":"11.80970"},{"date":"27-05-2025","nav":"11.80600"},{"date":"26-05-2025","nav":"11.80420"},{"date":"23-05-2025","nav":"11.79820"},{"date":"22-05-2025","nav":"11.79440"},{"date":"21-05-2025","nav":"11.79730"},{"date":"20-05-2025","nav":"11.78820"},{"date":"19-05-2025","nav":"11.78190"},{"date":"16-05-2025","nav":"11.77840"},{"date":"15-05-2025","nav":"11.77120"},{"date":"14-05-2025","nav":"11.76270"},{"date":"13-05-2025","nav":"11.74960"},{"date":"09-05-2025","nav":"11.72820"},{"date":"08-05-2025","nav":"11.72730"},{"date":"07-05-2025","nav":"11.73790"},{"date":"06-05-2025","nav":"11.73540"},{"date":"05-05-2025","nav":"11.73700"},{"date":"02-05-2025","nav":"11.72710"},{"date":"30-04-2025","nav":"11.72180"},{"date":"29-04-2025","nav":"11.72280"},{"date":"28-04-2025","nav":"11.71150"},{"date":"25-04-2025","nav":"11.71110"},{"date":"24-04-2025","nav":"11.71780"},{"date":"23-04-2025","nav":"11.71370"},{"date":"22-04-2025","nav":"11.71110"},{"date":"21-04-2025","nav":"11.70780"},{"date":"17-04-2025","nav":"11.68890"},{"date":"16-04-2025","nav":"11.68230"},{"date":"15-04-2025","nav":"11.67620"},{"date":"11-04-2025","nav":"11.66460"},{"date":"09-04-2025","nav":"11.65770"},{"date":"08-04-2025","nav":"11.64870"},{"date":"07-04-2025","nav":"11.64480"},{"date":"04-04-2025","nav":"11.64210"},{"date":"03-04-2025","nav":"11.63490"},{"date":"02-04-2025","nav":"11.63120"},{"date":"31-03-2025","nav":"14.04180"},{"date":"28-03-2025","nav":"14.03550"},{"date":"27-03-2025","nav":"14.01990"},{"date":"26-03-2025","nav":"14.01120"},{"date":"25-03-2025","nav":"14.00090"},{"date":"24-03-2025","nav":"13.99910"},{"date":"21-03-2025","nav":"13.98820"},{"date":"20-03-2025","nav":"13.97940"},{"date":"19-03-2025","nav":"13.96960"},{"date":"18-03-2025","nav":"13.96050"},{"date":"17-03-2025","nav":"13.95330"},{"date":"13-03-2025","nav":"13.94670"},{"date":"12-03-2025","nav":"13.94330"},{"date":"11-03-2025","nav":"13.93850"},{"date":"10-03-2025","nav":"13.93430"},{"date":"07-03-2025","nav":"13.92920"},{"date":"06-03-2025","nav":"12.94050"},{"date":"05-03-2025","nav":"12.93130"},{"date":"04-03-2025","nav":"12.92690"},{"date":"03-03-2025","nav":"12.92670"},{"date":"28-02-2025","nav":"12.92440"},{"date":"27-02-2025","nav":"12.92580"},{"date":"25-02-2025","nav":"12.42630"},{"date":"24-02-2025","nav":"12.42430"},{"date":"21-02-2025","nav":"12.41650"},{"date":"20-02-2025","nav":"12.41550"},{"date":"18-02-2025","nav":"12.32280"},{"date":"17-02-2025","nav":"12.31880"},{"date":"14-02-2025","nav":"12.31060"},{"date":"13-02-2025","nav":"12.30720"},{"date":"12-02-2025","nav":"12.30780"},{"date":"11-02-2025","nav":"12.30610"},{"date":"10-02-2025","nav":"12.30190"},{"date":"07-02-2025","nav":"12.30090"},{"date":"06-02-2025","nav":"12.31010"},{"date":"05-02-2025","nav":"12.30460"},{"date":"04-02-2025","nav":"12.29790"},{"date":"03-02-2025","nav":"12.29600"},{"date":"31-01-2025","nav":"12.28470"},{"date":"30-01-2025","nav":"12.28480"},{"date":"29-01-2025","nav":"12.28350"},{"date":"28-01-2025","nav":"12.28300"},{"date":"27-01-2025","nav":"12.28140"},{"date":"24-01-2025","nav":"12.26720"},{"date":"23-01-2025","nav":"12.26130"},{"date":"22-01-2025","nav":"12.26120"},{"date":"21-01-2025","nav":"12.25540"},{"date":"20-01-2025","nav":"12.24850"},{"date":"17-01-2025","nav":"12.23940"},{"date":"16-01-2025","nav":"12.23930"},{"date":"15-01-2025","nav":"12.22840"},{"date":"14-01-2025","nav":"12.22290"},{"date":"13-01-2025","nav":"12.22080"},{"date":"10-01-2025","nav":"12.23000"},{"date":"09-01-2025","nav":"12.22770"},{"date":"08-01-2025","nav":"12.22680"},{"date":"07-01-2025","nav":"12.22920"},{"date":"06-01-2025","nav":"12.22480"},{"date":"03-01-2025","nav":"12.21650"},{"date":"02-01-2025","nav":"12.21310"},{"date":"01-01-2025","nav":"12.21080"},{"date":"31-12-2024","nav":"12.21210"},{"date":"30-12-2024","nav":"12.20460"},{"date":"27-12-2024","nav":"12.19670"},{"date":"26-12-2024","nav":"12.19290"},{"date":"24-12-2024","nav":"12.19080"},{"date":"23-12-2024","nav":"12.18870"},{"date":"20-12-2024","nav":"12.18050"},{"date":"19-12-2024","nav":"12.18030"},{"date":"18-12-2024","nav":"12.18770"},{"date":"17-12-2024","nav":"12.18400"},{"date":"16-12-2024","nav":"12.18560"},{"date":"13-12-2024","nav":"12.17960"},{"date":"12-12-2024","nav":"12.17680"},{"date":"11-12-2024","nav":"12.17940"},{"date":"10-12-2024","nav":"12.18050"},{"date":"09-12-2024","nav":"12.17560"},{"date":"06-12-2024","nav":"12.16520"},{"date":"05-12-2024","nav":"12.17510"},{"date":"04-12-2024","nav":"12.17200"},{"date":"03-12-2024","nav":"12.16180"},{"date":"02-12-2024","nav":"12.16020"},{"date":"29-11-2024","nav":"12.14230"},{"date":"28-11-2024","nav":"12.12900"},{"date":"27-11-2024","nav":"12.12670"},{"date":"26-11-2024","nav":"12.12300"},{"date":"25-11-2024","nav":"12.12160"},{"date":"22-11-2024","nav":"12.10980"},{"date":"21-11-2024","nav":"12.11030"},{"date":"19-11-2024","nav":"12.10670"},{"date":"18-11-2024","nav":"12.10420"},{"date":"14-11-2024","nav":"12.09280"},{"date":"13-11-2024","nav":"12.09670"},{"date":"12-11-2024","nav":"12.09690"},{"date":"11-11-2024","nav":"12.09600"},{"date":"08-11-2024","nav":"12.09170"},{"date":"07-11-2024","nav":"12.08510"},{"date":"06-11-2024","nav":"12.08240"},{"date":"05-11-2024","nav":"12.08080"},{"date":"04-11-2024","nav":"12.07930"},{"date":"31-10-2024","nav":"12.06820"},{"date":"30-10-2024","nav":"12.06940"},{"date":"29-10-2024","nav":"12.06440"},{"date":"28-10-2024","nav":"12.05710"},{"date":"25-10-2024","nav":"12.05510"},{"date":"24-10-2024","nav":"12.05640"},{"date":"23-10-2024","nav":"12.05240"},{"date":"22-10-2024","nav":"12.04570"},{"date":"21-10-2024","nav":"12.04410"},{"date":"18-10-2024","nav":"12.04410"},{"date":"17-10-2024","nav":"12.04660"},{"date":"16-10-2024","nav":"12.04530"},{"date":"15-10-2024","nav":"12.04580"},{"date":"14-10-2024","nav":"12.03980"},{"date":"11-10-2024","nav":"12.03140"},{"date":"10-10-2024","nav":"12.02880"},{"date":"09-10-2024","nav":"12.02690"},{"date":"08-10-2024","nav":"12.01280"},{"date":"07-10-2024","nav":"12.00290"},{"date":"04-10-2024","nav":"12.00090"},{"date":"03-10-2024","nav":"12.01190"},{"date":"01-10-2024","nav":"12.01500"},{"date":"30-09-2024","nav":"12.00750"},{"date":"27-09-2024","nav":"11.99750"},{"date":"26-09-2024","nav":"12.00330"},{"date":"25-09-2024","nav":"11.99460"},{"date":"24-09-2024","nav":"11.98770"},{"date":"23-09-2024","nav":"11.98490"},{"date":"20-09-2024","nav":"11.97970"},{"date":"19-09-2024","nav":"11.97830"},{"date":"17-09-2024","nav":"11.96740"},{"date":"16-09-2024","nav":"11.96820"},{"date":"13-09-2024","nav":"11.95500"},{"date":"12-09-2024","nav":"11.94870"},{"date":"11-09-2024","nav":"11.94360"},{"date":"10-09-2024","nav":"11.93620"},{"date":"09-09-2024","nav":"11.93350"},{"date":"06-09-2024","nav":"11.92740"},{"date":"05-09-2024","nav":"11.92570"},{"date":"04-09-2024","nav":"11.92390"},{"date":"03-09-2024","nav":"11.92150"},{"date":"02-09-2024","nav":"11.91870"},{"date":"30-08-2024","nav":"11.91500"},{"date":"29-08-2024","nav":"11.91420"},{"date":"28-08-2024","nav":"11.91360"},{"date":"27-08-2024","nav":"11.91030"},{"date":"26-08-2024","nav":"11.91090"},{"date":"23-08-2024","nav":"11.90230"},{"date":"22-08-2024","nav":"11.90130"},{"date":"21-08-2024","nav":"11.89870"},{"date":"20-08-2024","nav":"11.89490"},{"date":"19-08-2024","nav":"11.89110"},{"date":"16-08-2024","nav":"11.88340"},{"date":"14-08-2024","nav":"11.88160"},{"date":"13-08-2024","nav":"11.87510"},{"date":"12-08-2024","nav":"11.87330"},{"date":"09-08-2024","nav":"11.86710"},{"date":"08-08-2024","nav":"11.86530"},{"date":"07-08-2024","nav":"11.86760"},{"date":"06-08-2024","nav":"11.86380"},{"date":"05-08-2024","nav":"11.86370"},{"date":"02-08-2024","nav":"11.84840"},{"date":"01-08-2024","nav":"11.84310"},{"date":"31-07-2024","nav":"11.83900"},{"date":"30-07-2024","nav":"11.83670"},{"date":"29-07-2024","nav":"11.83940"},{"date":"26-07-2024","nav":"11.82930"},{"date":"25-07-2024","nav":"11.82280"},{"date":"24-07-2024","nav":"11.81720"},{"date":"23-07-2024","nav":"11.81320"},{"date":"22-07-2024","nav":"11.81130"},{"date":"19-07-2024","nav":"11.80480"},{"date":"18-07-2024","nav":"11.80180"},{"date":"16-07-2024","nav":"11.79620"},{"date":"15-07-2024","nav":"11.79120"},{"date":"12-07-2024","nav":"11.78380"},{"date":"11-07-2024","nav":"11.78050"},{"date":"10-07-2024","nav":"11.77900"},{"date":"09-07-2024","nav":"11.77460"},{"date":"08-07-2024","nav":"11.77290"},{"date":"05-07-2024","nav":"11.76550"},{"date":"04-07-2024","nav":"11.76320"},{"date":"03-07-2024","nav":"11.76090"},{"date":"02-07-2024","nav":"11.75680"},{"date":"01-07-2024","nav":"11.75290"},{"date":"30-06-2024","nav":"11.75160"},{"date":"28-06-2024","nav":"11.74730"},{"date":"27-06-2024","nav":"11.74440"},{"date":"26-06-2024","nav":"11.74350"},{"date":"25-06-2024","nav":"11.74320"},{"date":"24-06-2024","nav":"11.74290"},{"date":"21-06-2024","nav":"11.73620"},{"date":"20-06-2024","nav":"11.73230"},{"date":"19-06-2024","nav":"11.73040"},{"date":"18-06-2024","nav":"11.72750"},{"date":"14-06-2024","nav":"11.71810"},{"date":"13-06-2024","nav":"11.71650"},{"date":"12-06-2024","nav":"11.70970"},{"date":"11-06-2024","nav":"11.70680"},{"date":"10-06-2024","nav":"11.70250"},{"date":"07-06-2024","nav":"11.69660"},{"date":"06-06-2024","nav":"11.69270"},{"date":"05-06-2024","nav":"11.68620"},{"date":"04-06-2024","nav":"11.68210"},{"date":"03-06-2024","nav":"11.70050"},{"date":"31-05-2024","nav":"11.68620"},{"date":"30-05-2024","nav":"11.68230"},{"date":"29-05-2024","nav":"11.67990"},{"date":"28-05-2024","nav":"11.68000"},{"date":"27-05-2024","nav":"11.68130"},{"date":"24-05-2024","nav":"11.67380"},{"date":"22-05-2024","nav":"11.66820"},{"date":"21-05-2024","nav":"11.66180"},{"date":"17-05-2024","nav":"11.65020"},{"date":"16-05-2024","nav":"11.65080"},{"date":"15-05-2024","nav":"11.64650"},{"date":"14-05-2024","nav":"11.63990"},{"date":"13-05-2024","nav":"11.63420"},{"date":"10-05-2024","nav":"11.62680"},{"date":"09-05-2024","nav":"11.62260"},{"date":"08-05-2024","nav":"11.62060"},{"date":"07-05-2024","nav":"11.61850"},{"date":"06-05-2024","nav":"11.61730"},{"date":"03-05-2024","nav":"11.60490"},{"date":"02-05-2024","nav":"11.60100"},{"date":"30-04-2024","nav":"11.59140"},{"date":"29-04-2024","nav":"11.59120"},{"date":"26-04-2024","nav":"11.58500"},{"date":"25-04-2024","nav":"11.58280"},{"date":"24-04-2024","nav":"11.58230"},{"date":"23-04-2024","nav":"11.58180"},{"date":"22-04-2024","nav":"11.57640"},{"date":"19-04-2024","nav":"11.56610"},{"date":"18-04-2024","nav":"11.57200"},{"date":"16-04-2024","nav":"11.56580"},{"date":"15-04-2024","nav":"11.56680"},{"date":"12-04-2024","nav":"11.55870"},{"date":"10-04-2024","nav":"11.56310"},{"date":"08-04-2024","nav":"11.55350"},{"date":"05-04-2024","nav":"11.55550"},{"date":"04-04-2024","nav":"11.55490"},{"date":"03-04-2024","nav":"11.55200"},{"date":"02-04-2024","nav":"11.54950"},{"date":"31-03-2024","nav":"13.32950"},{"date":"28-03-2024","nav":"13.32250"},{"date":"27-03-2024","nav":"13.30700"},{"date":"26-03-2024","nav":"13.30070"},{"date":"22-03-2024","nav":"13.29320"},{"date":"21-03-2024","nav":"13.29770"},{"date":"20-03-2024","nav":"13.28620"},{"date":"19-03-2024","nav":"13.28200"},{"date":"18-03-2024","nav":"13.28590"},{"date":"15-03-2024","nav":"13.28450"},{"date":"14-03-2024","nav":"13.28160"},{"date":"13-03-2024","nav":"13.28090"},{"date":"12-03-2024","nav":"13.27740"},{"date":"11-03-2024","nav":"13.27660"},{"date":"07-03-2024","nav":"13.26150"},{"date":"06-03-2024","nav":"13.25540"},{"date":"05-03-2024","nav":"13.24920"},{"date":"04-03-2024","nav":"13.24620"},{"date":"01-03-2024","nav":"13.23890"},{"date":"29-02-2024","nav":"13.22590"},{"date":"28-02-2024","nav":"13.22500"},{"date":"27-02-2024","nav":"13.22250"},{"date":"26-02-2024","nav":"13.22080"},{"date":"23-02-2024","nav":"13.21140"},{"date":"22-02-2024","nav":"13.20980"},{"date":"21-02-2024","nav":"13.21010"},{"date":"20-02-2024","nav":"13.20520"},{"date":"16-02-2024","nav":"13.19090"},{"date":"15-02-2024","nav":"13.19030"},{"date":"14-02-2024","nav":"13.18270"},{"date":"13-02-2024","nav":"13.18320"},{"date":"12-02-2024","nav":"13.18000"},{"date":"09-02-2024","nav":"13.17310"},{"date":"08-02-2024","nav":"13.17370"},{"date":"07-02-2024","nav":"13.17290"},{"date":"06-02-2024","nav":"13.17030"},{"date":"05-02-2024","nav":"13.16700"},{"date":"02-02-2024","nav":"13.16500"},{"date":"01-02-2024","nav":"13.15840"},{"date":"31-01-2024","nav":"13.14340"},{"date":"30-01-2024","nav":"13.13960"},{"date":"29-01-2024","nav":"13.13860"},{"date":"25-01-2024","nav":"13.12670"},{"date":"24-01-2024","nav":"13.12710"},{"date":"23-01-2024","nav":"13.12630"},{"date":"19-01-2024","nav":"13.11560"},{"date":"18-01-2024","nav":"13.11380"},{"date":"17-01-2024","nav":"13.11340"},{"date":"16-01-2024","nav":"13.11200"},{"date":"15-01-2024","nav":"13.11270"},{"date":"12-01-2024","nav":"13.10030"},{"date":"11-01-2024","nav":"13.09690"},{"date":"10-01-2024","nav":"13.09730"},{"date":"09-01-2024","nav":"13.09430"},{"date":"08-01-2024","nav":"13.09040"},{"date":"05-01-2024","nav":"13.07910"},{"date":"04-01-2024","nav":"13.07780"},{"date":"03-01-2024","nav":"13.07740"},{"date":"02-01-2024","nav":"13.07570"},{"date":"01-01-2024","nav":"13.07330"},{"date":"31-12-2023","nav":"13.07210"},{"date":"29-12-2023","nav":"13.06760"},{"date":"28-12-2023","nav":"13.05980"},{"date":"27-12-2023","nav":"13.05890"},{"date":"26-12-2023","nav":"13.05940"},{"date":"22-12-2023","nav":"13.04920"},{"date":"21-12-2023","nav":"13.04950"},{"date":"20-12-2023","nav":"13.04940"},{"date":"19-12-2023","nav":"13.04260"},{"date":"18-12-2023","nav":"13.04040"},{"date":"15-12-2023","nav":"13.03090"},{"date":"14-12-2023","nav":"13.02000"},{"date":"13-12-2023","nav":"13.01020"},{"date":"12-12-2023","nav":"13.00720"},{"date":"11-12-2023","nav":"13.00560"},{"date":"08-12-2023","nav":"13.00000"},{"date":"07-12-2023","nav":"13.00210"},{"date":"06-12-2023","nav":"12.99880"},{"date":"05-12-2023","nav":"12.99620"},{"date":"04-12-2023","nav":"12.99280"},{"date":"01-12-2023","nav":"12.98450"},{"date":"30-11-2023","nav":"12.98340"},{"date":"29-11-2023","nav":"12.98310"},{"date":"28-11-2023","nav":"12.97920"},{"date":"24-11-2023","nav":"12.96850"},{"date":"23-11-2023","nav":"12.97050"},{"date":"22-11-2023","nav":"12.96850"},{"date":"21-11-2023","nav":"12.96520"},{"date":"20-11-2023","nav":"12.96690"},{"date":"17-11-2023","nav":"12.96640"},{"date":"16-11-2023","nav":"12.96320"},{"date":"15-11-2023","nav":"12.96050"},{"date":"13-11-2023","nav":"12.94970"},{"date":"10-11-2023","nav":"12.94170"},{"date":"09-11-2023","nav":"12.94250"},{"date":"08-11-2023","nav":"12.94020"},{"date":"07-11-2023","nav":"12.93600"},{"date":"06-11-2023","nav":"12.93150"},{"date":"03-11-2023","nav":"12.92270"},{"date":"02-11-2023","nav":"12.91790"},{"date":"01-11-2023","nav":"12.91110"},{"date":"31-10-2023","nav":"12.90700"},{"date":"30-10-2023","nav":"12.90380"},{"date":"27-10-2023","nav":"12.89860"},{"date":"26-10-2023","nav":"12.89670"},{"date":"25-10-2023","nav":"12.89680"},{"date":"23-10-2023","nav":"12.88930"},{"date":"20-10-2023","nav":"12.87780"},{"date":"19-10-2023","nav":"12.87590"},{"date":"18-10-2023","nav":"11.96600"},{"date":"17-10-2023","nav":"11.96160"},{"date":"16-10-2023","nav":"11.95900"},{"date":"13-10-2023","nav":"11.95350"},{"date":"12-10-2023","nav":"11.95040"},{"date":"11-10-2023","nav":"11.94700"},{"date":"10-10-2023","nav":"11.94080"},{"date":"09-10-2023","nav":"11.93390"},{"date":"06-10-2023","nav":"11.93390"},{"date":"05-10-2023","nav":"11.95170"},{"date":"04-10-2023","nav":"11.94530"},{"date":"03-10-2023","nav":"11.94240"},{"date":"30-09-2023","nav":"11.93780"},{"date":"29-09-2023","nav":"11.93560"},{"date":"27-09-2023","nav":"11.93630"},{"date":"26-09-2023","nav":"11.93720"},{"date":"25-09-2023","nav":"11.93500"},{"date":"22-09-2023","nav":"11.92860"},{"date":"21-09-2023","nav":"11.92360"},{"date":"20-09-2023","nav":"11.92050"},{"date":"18-09-2023","nav":"11.91550"},{"date":"15-09-2023","nav":"11.90860"},{"date":"14-09-2023","nav":"11.91390"},{"date":"13-09-2023","nav":"11.90330"},{"date":"12-09-2023","nav":"11.89780"},{"date":"11-09-2023","nav":"11.90020"},{"date":"08-09-2023","nav":"11.89840"},{"date":"07-09-2023","nav":"11.90250"},{"date":"06-09-2023","nav":"11.89650"},{"date":"05-09-2023","nav":"11.89570"},{"date":"04-09-2023","nav":"11.89390"},{"date":"01-09-2023","nav":"11.88960"},{"date":"31-08-2023","nav":"11.88770"},{"date":"30-08-2023","nav":"11.88370"},{"date":"29-08-2023","nav":"11.88230"},{"date":"28-08-2023","nav":"11.88060"},{"date":"25-08-2023","nav":"11.87230"},{"date":"24-08-2023","nav":"11.87100"},{"date":"23-08-2023","nav":"11.86730"},{"date":"22-08-2023","nav":"11.86290"},{"date":"21-08-2023","nav":"11.86070"},{"date":"18-08-2023","nav":"11.85230"},{"date":"17-08-2023","nav":"11.84630"},{"date":"14-08-2023","nav":"11.84570"},{"date":"11-08-2023","nav":"11.83960"},{"date":"10-08-2023","nav":"11.84060"},{"date":"09-08-2023","nav":"11.83750"},{"date":"08-08-2023","nav":"11.83580"},{"date":"07-08-2023","nav":"11.83130"},{"date":"04-08-2023","nav":"11.82480"},{"date":"03-08-2023","nav":"11.82400"},{"date":"02-08-2023","nav":"11.82780"},{"date":"01-08-2023","nav":"11.82560"},{"date":"31-07-2023","nav":"11.82030"},{"date":"28-07-2023","nav":"11.81360"},{"date":"27-07-2023","nav":"11.81780"},{"date":"26-07-2023","nav":"11.81790"},{"date":"25-07-2023","nav":"11.81370"},{"date":"24-07-2023","nav":"11.81360"},{"date":"21-07-2023","nav":"11.80750"},{"date":"20-07-2023","nav":"11.80640"},{"date":"19-07-2023","nav":"11.80440"},{"date":"18-07-2023","nav":"11.80310"},{"date":"17-07-2023","nav":"11.79790"},{"date":"14-07-2023","nav":"11.78760"},{"date":"13-07-2023","nav":"11.78610"},{"date":"12-07-2023","nav":"11.78000"},{"date":"11-07-2023","nav":"11.77850"},{"date":"10-07-2023","nav":"11.77320"},{"date":"07-07-2023","nav":"11.76810"},{"date":"06-07-2023","nav":"11.76690"},{"date":"05-07-2023","nav":"11.75310"},{"date":"04-07-2023","nav":"11.75110"},{"date":"03-07-2023","nav":"11.74870"},{"date":"30-06-2023","nav":"11.74390"},{"date":"28-06-2023","nav":"11.74260"},{"date":"27-06-2023","nav":"11.74420"},{"date":"26-06-2023","nav":"11.74310"},{"date":"23-06-2023","nav":"11.73780"},{"date":"22-06-2023","nav":"11.73450"},{"date":"21-06-2023","nav":"11.73820"},{"date":"20-06-2023","nav":"11.73820"},{"date":"19-06-2023","nav":"11.73750"},{"date":"16-06-2023","nav":"11.73040"},{"date":"15-06-2023","nav":"11.72620"},{"date":"14-06-2023","nav":"11.72680"},{"date":"13-06-2023","nav":"11.72050"},{"date":"12-06-2023","nav":"11.71630"},{"date":"09-06-2023","nav":"11.70900"},{"date":"08-06-2023","nav":"11.71220"},{"date":"07-06-2023","nav":"11.71400"},{"date":"06-06-2023","nav":"11.71250"},{"date":"05-06-2023","nav":"11.70900"},{"date":"02-06-2023","nav":"11.70770"},{"date":"01-06-2023","nav":"11.70420"},{"date":"31-05-2023","nav":"11.69970"},{"date":"30-05-2023","nav":"11.69740"},{"date":"29-05-2023","nav":"11.69670"},{"date":"26-05-2023","nav":"11.69160"},{"date":"25-05-2023","nav":"11.68970"},{"date":"24-05-2023","nav":"11.68940"},{"date":"23-05-2023","nav":"11.68680"},{"date":"22-05-2023","nav":"11.69030"},{"date":"19-05-2023","nav":"11.67400"},{"date":"18-05-2023","nav":"11.67170"},{"date":"17-05-2023","nav":"11.67050"},{"date":"16-05-2023","nav":"11.66660"},{"date":"15-05-2023","nav":"11.65920"},{"date":"12-05-2023","nav":"11.65300"},{"date":"11-05-2023","nav":"11.64890"},{"date":"10-05-2023","nav":"11.64650"},{"date":"09-05-2023","nav":"11.64830"},{"date":"08-05-2023","nav":"11.64710"},{"date":"04-05-2023","nav":"11.64100"},{"date":"03-05-2023","nav":"11.63700"},{"date":"02-05-2023","nav":"11.63020"},{"date":"28-04-2023","nav":"11.62380"},{"date":"27-04-2023","nav":"11.62320"},{"date":"26-04-2023","nav":"11.62050"},{"date":"25-04-2023","nav":"11.61610"},{"date":"24-04-2023","nav":"11.61290"},{"date":"21-04-2023","nav":"11.60510"},{"date":"20-04-2023","nav":"11.60270"},{"date":"19-04-2023","nav":"11.59770"},{"date":"18-04-2023","nav":"11.59440"},{"date":"17-04-2023","nav":"11.59010"},{"date":"13-04-2023","nav":"11.58430"},{"date":"12-04-2023","nav":"11.58240"},{"date":"11-04-2023","nav":"11.57690"},{"date":"10-04-2023","nav":"11.57720"},{"date":"06-04-2023","nav":"11.56210"},{"date":"05-04-2023","nav":"11.54430"},{"date":"03-04-2023","nav":"11.53500"},{"date":"31-03-2023","nav":"11.52770"},{"date":"29-03-2023","nav":"11.52010"},{"date":"28-03-2023","nav":"12.55150"},{"date":"27-03-2023","nav":"12.55530"},{"date":"24-03-2023","nav":"12.56180"},{"date":"23-03-2023","nav":"12.55530"},{"date":"21-03-2023","nav":"12.54680"},{"date":"20-03-2023","nav":"12.55000"},{"date":"17-03-2023","nav":"12.54390"},{"date":"16-03-2023","nav":"12.54480"},{"date":"15-03-2023","nav":"12.54190"},{"date":"14-03-2023","nav":"12.53900"},{"date":"13-03-2023","nav":"12.53130"},{"date":"10-03-2023","nav":"12.50890"},{"date":"09-03-2023","nav":"12.50260"},{"date":"08-03-2023","nav":"12.49940"},{"date":"06-03-2023","nav":"12.50290"},{"date":"03-03-2023","nav":"12.49560"},{"date":"02-03-2023","nav":"12.49350"},{"date":"01-03-2023","nav":"12.49300"},{"date":"28-02-2023","nav":"12.49010"},{"date":"27-02-2023","nav":"12.48730"},{"date":"24-02-2023","nav":"12.48610"},{"date":"23-02-2023","nav":"12.48580"},{"date":"22-02-2023","nav":"12.48490"},{"date":"21-02-2023","nav":"12.48770"},{"date":"20-02-2023","nav":"12.48640"},{"date":"17-02-2023","nav":"12.48140"},{"date":"16-02-2023","nav":"12.48560"},{"date":"15-02-2023","nav":"12.48530"},{"date":"14-02-2023","nav":"12.48150"},{"date":"13-02-2023","nav":"12.48750"},{"date":"10-02-2023","nav":"12.48230"},{"date":"09-02-2023","nav":"12.48120"},{"date":"08-02-2023","nav":"12.48100"},{"date":"07-02-2023","nav":"12.49080"},{"date":"06-02-2023","nav":"12.48700"},{"date":"03-02-2023","nav":"12.48490"},{"date":"02-02-2023","nav":"12.48560"},{"date":"01-02-2023","nav":"12.48100"},{"date":"31-01-2023","nav":"12.46370"},{"date":"30-01-2023","nav":"12.46060"},{"date":"27-01-2023","nav":"12.46170"},{"date":"25-01-2023","nav":"12.46670"},{"date":"24-01-2023","nav":"12.46390"},{"date":"23-01-2023","nav":"12.46560"},{"date":"20-01-2023","nav":"12.45950"},{"date":"19-01-2023","nav":"12.46600"},{"date":"18-01-2023","nav":"12.45910"},{"date":"17-01-2023","nav":"12.45700"},{"date":"16-01-2023","nav":"12.45470"},{"date":"13-01-2023","nav":"12.45280"},{"date":"12-01-2023","nav":"12.44830"},{"date":"11-01-2023","nav":"12.44120"},{"date":"10-01-2023","nav":"12.43750"},{"date":"09-01-2023","nav":"12.43410"},{"date":"06-01-2023","nav":"12.42150"},{"date":"05-01-2023","nav":"12.42390"},{"date":"04-01-2023","nav":"12.42250"},{"date":"03-01-2023","nav":"12.42030"},{"date":"02-01-2023","nav":"12.41800"},{"date":"31-12-2022","nav":"12.41660"},{"date":"30-12-2022","nav":"12.41450"},{"date":"29-12-2022","nav":"12.41040"},{"date":"28-12-2022","nav":"12.40960"},{"date":"27-12-2022","nav":"12.41150"},{"date":"26-12-2022","nav":"12.40660"},{"date":"23-12-2022","nav":"12.40640"},{"date":"22-12-2022","nav":"12.40020"},{"date":"21-12-2022","nav":"12.40060"},{"date":"20-12-2022","nav":"12.40030"},{"date":"19-12-2022","nav":"12.39890"},{"date":"16-12-2022","nav":"12.39450"},{"date":"15-12-2022","nav":"12.39500"},{"date":"14-12-2022","nav":"12.38780"},{"date":"13-12-2022","nav":"12.38130"},{"date":"12-12-2022","nav":"12.37660"},{"date":"09-12-2022","nav":"12.36990"},{"date":"08-12-2022","nav":"12.37050"},{"date":"07-12-2022","nav":"12.36750"},{"date":"06-12-2022","nav":"12.37070"},{"date":"05-12-2022","nav":"12.37000"},{"date":"02-12-2022","nav":"12.36540"},{"date":"01-12-2022","nav":"12.36140"},{"date":"30-11-2022","nav":"12.35420"},{"date":"29-11-2022","nav":"12.35190"},{"date":"28-11-2022","nav":"12.35130"},{"date":"25-11-2022","nav":"12.34330"},{"date":"24-11-2022","nav":"12.34350"},{"date":"23-11-2022","nav":"12.33730"},{"date":"22-11-2022","nav":"12.33480"},{"date":"21-11-2022","nav":"12.32960"},{"date":"18-11-2022","nav":"12.32960"},{"date":"17-11-2022","nav":"12.33040"},{"date":"16-11-2022","nav":"12.32400"},{"date":"15-11-2022","nav":"12.32250"},{"date":"14-11-2022","nav":"12.31550"},{"date":"11-11-2022","nav":"12.30840"},{"date":"10-11-2022","nav":"12.29470"},{"date":"09-11-2022","nav":"12.28630"},{"date":"07-11-2022","nav":"12.27960"},{"date":"04-11-2022","nav":"12.27120"},{"date":"03-11-2022","nav":"12.26950"},{"date":"02-11-2022","nav":"12.27330"},{"date":"01-11-2022","nav":"12.27250"},{"date":"31-10-2022","nav":"12.26610"},{"date":"28-10-2022","nav":"12.26030"},{"date":"27-10-2022","nav":"12.26060"},{"date":"25-10-2022","nav":"12.25200"},{"date":"21-10-2022","nav":"12.23370"},{"date":"20-10-2022","nav":"12.23430"},{"date":"19-10-2022","nav":"12.23730"},{"date":"18-10-2022","nav":"12.23710"},{"date":"17-10-2022","nav":"12.23290"},{"date":"14-10-2022","nav":"12.21680"},{"date":"13-10-2022","nav":"12.21840"},{"date":"12-10-2022","nav":"12.21530"},{"date":"11-10-2022","nav":"12.21250"},{"date":"10-10-2022","nav":"12.21600"},{"date":"07-10-2022","nav":"12.22360"},{"date":"06-10-2022","nav":"12.22990"},{"date":"04-10-2022","nav":"12.23580"},{"date":"03-10-2022","nav":"12.22840"},{"date":"30-09-2022","nav":"12.22810"},{"date":"29-09-2022","nav":"12.21640"},{"date":"28-09-2022","nav":"12.20860"},{"date":"27-09-2022","nav":"12.20770"},{"date":"26-09-2022","nav":"12.20780"},{"date":"23-09-2022","nav":"12.20840"},{"date":"22-09-2022","nav":"12.21860"},{"date":"21-09-2022","nav":"12.23620"},{"date":"20-09-2022","nav":"12.23360"},{"date":"19-09-2022","nav":"12.24050"},{"date":"16-09-2022","nav":"12.23690"},{"date":"15-09-2022","nav":"12.24390"},{"date":"14-09-2022","nav":"12.25460"},{"date":"13-09-2022","nav":"12.26160"},{"date":"12-09-2022","nav":"12.25890"},{"date":"09-09-2022","nav":"12.25710"},{"date":"08-09-2022","nav":"12.25350"},{"date":"07-09-2022","nav":"12.24770"},{"date":"06-09-2022","nav":"12.25100"},{"date":"05-09-2022","nav":"12.24770"},{"date":"02-09-2022","nav":"12.24220"},{"date":"01-09-2022","nav":"12.24300"},{"date":"30-08-2022","nav":"12.23920"},{"date":"29-08-2022","nav":"12.23610"},{"date":"26-08-2022","nav":"12.23550"},{"date":"25-08-2022","nav":"12.23090"},{"date":"24-08-2022","nav":"12.23010"},{"date":"23-08-2022","nav":"12.22860"},{"date":"22-08-2022","nav":"12.22960"},{"date":"19-08-2022","nav":"12.22580"},{"date":"18-08-2022","nav":"12.22790"},{"date":"17-08-2022","nav":"12.22880"},{"date":"12-08-2022","nav":"12.21230"},{"date":"11-08-2022","nav":"12.20970"},{"date":"10-08-2022","nav":"12.20560"},{"date":"08-08-2022","nav":"12.19570"},{"date":"05-08-2022","nav":"12.19250"},{"date":"04-08-2022","nav":"12.20510"},{"date":"03-08-2022","nav":"12.19710"},{"date":"02-08-2022","nav":"12.19870"},{"date":"01-08-2022","nav":"12.19060"},{"date":"29-07-2022","nav":"12.18110"},{"date":"28-07-2022","nav":"12.17570"},{"date":"27-07-2022","nav":"12.17290"},{"date":"26-07-2022","nav":"12.17160"},{"date":"25-07-2022","nav":"12.17260"},{"date":"22-07-2022","nav":"12.16580"},{"date":"21-07-2022","nav":"12.16420"},{"date":"20-07-2022","nav":"12.16440"},{"date":"19-07-2022","nav":"12.16290"},{"date":"18-07-2022","nav":"12.16240"},{"date":"15-07-2022","nav":"12.15650"},{"date":"14-07-2022","nav":"12.15980"},{"date":"13-07-2022","nav":"12.16030"},{"date":"12-07-2022","nav":"12.15210"},{"date":"11-07-2022","nav":"12.14890"},{"date":"08-07-2022","nav":"12.14580"},{"date":"07-07-2022","nav":"12.14570"},{"date":"06-07-2022","nav":"12.14750"},{"date":"05-07-2022","nav":"12.13030"},{"date":"04-07-2022","nav":"12.12920"},{"date":"01-07-2022","nav":"12.11750"},{"date":"30-06-2022","nav":"12.10670"},{"date":"29-06-2022","nav":"12.10390"},{"date":"28-06-2022","nav":"12.10200"},{"date":"27-06-2022","nav":"12.10160"},{"date":"24-06-2022","nav":"12.09620"},{"date":"23-06-2022","nav":"12.09280"},{"date":"22-06-2022","nav":"12.09030"},{"date":"21-06-2022","nav":"12.08330"},{"date":"20-06-2022","nav":"12.08040"},{"date":"17-06-2022","nav":"12.06750"},{"date":"16-06-2022","nav":"12.06350"},{"date":"15-06-2022","nav":"12.06390"},{"date":"14-06-2022","nav":"12.06660"},{"date":"13-06-2022","nav":"12.07340"},{"date":"10-06-2022","nav":"12.07840"},{"date":"09-06-2022","nav":"12.07680"},{"date":"08-06-2022","nav":"12.07490"},{"date":"07-06-2022","nav":"12.05980"},{"date":"06-06-2022","nav":"12.07100"},{"date":"03-06-2022","nav":"12.07230"},{"date":"02-06-2022","nav":"12.07670"},{"date":"01-06-2022","nav":"12.08060"},{"date":"31-05-2022","nav":"12.07940"},{"date":"30-05-2022","nav":"12.08380"},{"date":"27-05-2022","nav":"12.08340"},{"date":"26-05-2022","nav":"12.08480"},{"date":"25-05-2022","nav":"12.08370"},{"date":"24-05-2022","nav":"12.07890"},{"date":"23-05-2022","nav":"12.07490"},{"date":"20-05-2022","nav":"12.06930"},{"date":"19-05-2022","nav":"12.06730"},{"date":"18-05-2022","nav":"12.06620"},{"date":"17-05-2022","nav":"12.06230"},{"date":"13-05-2022","nav":"12.05780"},{"date":"12-05-2022","nav":"12.06490"},{"date":"11-05-2022","nav":"12.06100"},{"date":"10-05-2022","nav":"12.05630"},{"date":"09-05-2022","nav":"12.05060"},{"date":"06-05-2022","nav":"12.05090"},{"date":"05-05-2022","nav":"12.06440"},{"date":"04-05-2022","nav":"12.08200"},{"date":"02-05-2022","nav":"12.15300"},{"date":"29-04-2022","nav":"12.14520"},{"date":"28-04-2022","nav":"12.14350"},{"date":"27-04-2022","nav":"12.14700"},{"date":"26-04-2022","nav":"12.14550"},{"date":"25-04-2022","nav":"12.14540"},{"date":"22-04-2022","nav":"12.13530"},{"date":"21-04-2022","nav":"12.13580"},{"date":"20-04-2022","nav":"12.13520"},{"date":"19-04-2022","nav":"12.13400"},{"date":"18-04-2022","nav":"12.12620"},{"date":"13-04-2022","nav":"12.11790"},{"date":"12-04-2022","nav":"12.13460"},{"date":"11-04-2022","nav":"12.13690"},{"date":"08-04-2022","nav":"12.14970"},{"date":"07-04-2022","nav":"12.18020"},{"date":"06-04-2022","nav":"12.18020"},{"date":"05-04-2022","nav":"12.18140"},{"date":"04-04-2022","nav":"12.17600"},{"date":"31-03-2022","nav":"12.17360"},{"date":"30-03-2022","nav":"11.42380"},{"date":"29-03-2022","nav":"11.41830"},{"date":"28-03-2022","nav":"11.69280"},{"date":"25-03-2022","nav":"11.69190"},{"date":"24-03-2022","nav":"11.68930"},{"date":"23-03-2022","nav":"11.68970"},{"date":"22-03-2022","nav":"11.68820"},{"date":"21-03-2022","nav":"11.69140"},{"date":"17-03-2022","nav":"11.68420"},{"date":"16-03-2022","nav":"11.68140"},{"date":"15-03-2022","nav":"11.67640"},{"date":"14-03-2022","nav":"11.66780"},{"date":"11-03-2022","nav":"11.66330"},{"date":"10-03-2022","nav":"11.66360"},{"date":"09-03-2022","nav":"11.65950"},{"date":"08-03-2022","nav":"11.65990"},{"date":"07-03-2022","nav":"11.66030"},{"date":"04-03-2022","nav":"11.66700"},{"date":"03-03-2022","nav":"11.66540"},{"date":"02-03-2022","nav":"11.67040"},{"date":"28-02-2022","nav":"11.67660"},{"date":"25-02-2022","nav":"11.67710"},{"date":"24-02-2022","nav":"11.67470"},{"date":"23-02-2022","nav":"11.67460"},{"date":"22-02-2022","nav":"11.67410"},{"date":"21-02-2022","nav":"11.67640"},{"date":"18-02-2022","nav":"11.67710"},{"date":"17-02-2022","nav":"11.67530"},{"date":"16-02-2022","nav":"11.67220"},{"date":"15-02-2022","nav":"11.67140"},{"date":"14-02-2022","nav":"11.67180"},{"date":"11-02-2022","nav":"11.66860"},{"date":"10-02-2022","nav":"11.66150"},{"date":"09-02-2022","nav":"11.64070"},{"date":"08-02-2022","nav":"11.63830"},{"date":"04-02-2022","nav":"11.62900"},{"date":"03-02-2022","nav":"11.62810"},{"date":"02-02-2022","nav":"11.62740"},{"date":"01-02-2022","nav":"11.63370"},{"date":"31-01-2022","nav":"11.64990"},{"date":"28-01-2022","nav":"11.64400"},{"date":"27-01-2022","nav":"11.64220"},{"date":"25-01-2022","nav":"11.64650"},{"date":"24-01-2022","nav":"11.64380"},{"date":"21-01-2022","nav":"11.64140"},{"date":"20-01-2022","nav":"11.64140"},{"date":"19-01-2022","nav":"11.63900"},{"date":"18-01-2022","nav":"11.63810"},{"date":"17-01-2022","nav":"11.63510"},{"date":"14-01-2022","nav":"11.63860"},{"date":"13-01-2022","nav":"11.63580"},{"date":"12-01-2022","nav":"11.63300"},{"date":"11-01-2022","nav":"11.63410"},{"date":"10-01-2022","nav":"11.63040"},{"date":"07-01-2022","nav":"11.63200"},{"date":"06-01-2022","nav":"11.63140"},{"date":"05-01-2022","nav":"11.63210"},{"date":"04-01-2022","nav":"11.63320"},{"date":"03-01-2022","nav":"11.63830"},{"date":"31-12-2021","nav":"11.63800"},{"date":"30-12-2021","nav":"11.63710"},{"date":"29-12-2021","nav":"11.63660"},{"date":"28-12-2021","nav":"11.63280"},{"date":"27-12-2021","nav":"11.63430"},{"date":"24-12-2021","nav":"11.63230"},{"date":"23-12-2021","nav":"11.63050"},{"date":"22-12-2021","nav":"11.62950"},{"date":"21-12-2021","nav":"11.63080"},{"date":"20-12-2021","nav":"11.63770"},{"date":"17-12-2021","nav":"11.63880"},{"date":"16-12-2021","nav":"11.63970"},{"date":"15-12-2021","nav":"11.63940"},{"date":"14-12-2021","nav":"11.63860"},{"date":"13-12-2021","nav":"11.63660"},{"date":"10-12-2021","nav":"11.63160"},{"date":"09-12-2021","nav":"11.63220"},{"date":"08-12-2021","nav":"11.63200"},{"date":"07-12-2021","nav":"11.62730"},{"date":"06-12-2021","nav":"11.62970"},{"date":"03-12-2021","nav":"11.62800"},{"date":"02-12-2021","nav":"11.62780"},{"date":"01-12-2021","nav":"11.62620"},{"date":"30-11-2021","nav":"11.62630"},{"date":"29-11-2021","nav":"11.62420"},{"date":"26-11-2021","nav":"11.62150"},{"date":"25-11-2021","nav":"11.61680"},{"date":"24-11-2021","nav":"11.61590"},{"date":"23-11-2021","nav":"11.61600"},{"date":"22-11-2021","nav":"11.61600"},{"date":"18-11-2021","nav":"11.61430"},{"date":"17-11-2021","nav":"11.61150"},{"date":"16-11-2021","nav":"11.61010"},{"date":"15-11-2021","nav":"11.61030"},{"date":"12-11-2021","nav":"11.60670"},{"date":"11-11-2021","nav":"11.60460"},{"date":"10-11-2021","nav":"11.60860"},{"date":"09-11-2021","nav":"11.60800"},{"date":"08-11-2021","nav":"11.60370"},{"date":"03-11-2021","nav":"11.59370"},{"date":"02-11-2021","nav":"11.59230"},{"date":"01-11-2021","nav":"11.59060"},{"date":"29-10-2021","nav":"11.59080"},{"date":"28-10-2021","nav":"11.59270"},{"date":"27-10-2021","nav":"11.59300"},{"date":"26-10-2021","nav":"11.59290"},{"date":"25-10-2021","nav":"11.59290"},{"date":"22-10-2021","nav":"11.59470"},{"date":"21-10-2021","nav":"11.59460"},{"date":"20-10-2021","nav":"11.58690"},{"date":"18-10-2021","nav":"11.59600"},{"date":"14-10-2021","nav":"11.59860"},{"date":"13-10-2021","nav":"11.59730"},{"date":"12-10-2021","nav":"11.59330"},{"date":"11-10-2021","nav":"11.59190"},{"date":"08-10-2021","nav":"11.58950"},{"date":"07-10-2021","nav":"11.58840"},{"date":"06-10-2021","nav":"11.58740"},{"date":"05-10-2021","nav":"11.59040"},{"date":"04-10-2021","nav":"11.59390"},{"date":"01-10-2021","nav":"11.59150"},{"date":"30-09-2021","nav":"11.59220"},{"date":"29-09-2021","nav":"11.59230"},{"date":"28-09-2021","nav":"11.59080"},{"date":"27-09-2021","nav":"11.59160"},{"date":"24-09-2021","nav":"11.59750"},{"date":"23-09-2021","nav":"11.60010"},{"date":"22-09-2021","nav":"11.59780"},{"date":"21-09-2021","nav":"11.59750"},{"date":"20-09-2021","nav":"11.59710"},{"date":"17-09-2021","nav":"11.59580"},{"date":"16-09-2021","nav":"11.59520"},{"date":"15-09-2021","nav":"11.59580"},{"date":"14-09-2021","nav":"11.59450"},{"date":"13-09-2021","nav":"11.59310"},{"date":"09-09-2021","nav":"11.59070"},{"date":"08-09-2021","nav":"11.58850"},{"date":"07-09-2021","nav":"11.58870"},{"date":"06-09-2021","nav":"11.58710"},{"date":"03-09-2021","nav":"11.58520"},{"date":"02-09-2021","nav":"11.58480"},{"date":"01-09-2021","nav":"11.58410"},{"date":"31-08-2021","nav":"11.58150"},{"date":"30-08-2021","nav":"11.58130"},{"date":"27-08-2021","nav":"11.57950"},{"date":"26-08-2021","nav":"11.57930"},{"date":"25-08-2021","nav":"11.57880"},{"date":"24-08-2021","nav":"11.57860"},{"date":"23-08-2021","nav":"11.57790"},{"date":"20-08-2021","nav":"11.57710"},{"date":"18-08-2021","nav":"11.57630"},{"date":"17-08-2021","nav":"11.57530"},{"date":"13-08-2021","nav":"11.57380"},{"date":"12-08-2021","nav":"11.57270"},{"date":"11-08-2021","nav":"11.57240"},{"date":"10-08-2021","nav":"11.57220"},{"date":"09-08-2021","nav":"11.57140"},{"date":"06-08-2021","nav":"11.57020"},{"date":"05-08-2021","nav":"11.57040"},{"date":"04-08-2021","nav":"11.57010"},{"date":"03-08-2021","nav":"11.57010"},{"date":"02-08-2021","nav":"11.56980"},{"date":"30-07-2021","nav":"11.56870"},{"date":"29-07-2021","nav":"11.56830"},{"date":"28-07-2021","nav":"11.56790"},{"date":"27-07-2021","nav":"11.56690"},{"date":"26-07-2021","nav":"11.56600"},{"date":"23-07-2021","nav":"11.56320"},{"date":"22-07-2021","nav":"11.56220"},{"date":"20-07-2021","nav":"11.56050"},{"date":"19-07-2021","nav":"11.55960"},{"date":"16-07-2021","nav":"11.55720"},{"date":"15-07-2021","nav":"11.55610"},{"date":"14-07-2021","nav":"11.55480"},{"date":"13-07-2021","nav":"11.55340"},{"date":"12-07-2021","nav":"11.55160"},{"date":"09-07-2021","nav":"11.54900"},{"date":"08-07-2021","nav":"11.54800"},{"date":"07-07-2021","nav":"11.54670"},{"date":"06-07-2021","nav":"11.54570"},{"date":"05-07-2021","nav":"11.54470"},{"date":"02-07-2021","nav":"11.54210"},{"date":"01-07-2021","nav":"11.54120"},{"date":"30-06-2021","nav":"11.54010"},{"date":"29-06-2021","nav":"11.54030"},{"date":"28-06-2021","nav":"11.54040"},{"date":"25-06-2021","nav":"11.53770"},{"date":"24-06-2021","nav":"11.53710"},{"date":"23-06-2021","nav":"11.53820"},{"date":"22-06-2021","nav":"11.53700"},{"date":"21-06-2021","nav":"11.53580"},{"date":"18-06-2021","nav":"11.53280"},{"date":"17-06-2021","nav":"11.53170"},{"date":"16-06-2021","nav":"11.53160"},{"date":"15-06-2021","nav":"11.53130"},{"date":"14-06-2021","nav":"11.53070"},{"date":"11-06-2021","nav":"11.52820"},{"date":"10-06-2021","nav":"11.52690"},{"date":"09-06-2021","nav":"11.52650"},{"date":"08-06-2021","nav":"11.52460"},{"date":"07-06-2021","nav":"11.52400"},{"date":"04-06-2021","nav":"11.52130"},{"date":"03-06-2021","nav":"11.51990"},{"date":"02-06-2021","nav":"11.51900"},{"date":"01-06-2021","nav":"11.51850"},{"date":"31-05-2021","nav":"11.51740"},{"date":"28-05-2021","nav":"11.51460"},{"date":"27-05-2021","nav":"11.51210"},{"date":"25-05-2021","nav":"11.51010"},{"date":"24-05-2021","nav":"11.50930"},{"date":"21-05-2021","nav":"11.50690"},{"date":"20-05-2021","nav":"11.50620"},{"date":"19-05-2021","nav":"11.50520"},{"date":"18-05-2021","nav":"11.50430"},{"date":"17-05-2021","nav":"11.50340"},{"date":"14-05-2021","nav":"11.50060"},{"date":"12-05-2021","nav":"11.49920"},{"date":"11-05-2021","nav":"11.49950"},{"date":"10-05-2021","nav":"11.49830"},{"date":"07-05-2021","nav":"11.47080"},{"date":"06-05-2021","nav":"11.46960"},{"date":"05-05-2021","nav":"11.46850"},{"date":"04-05-2021","nav":"11.46730"},{"date":"03-05-2021","nav":"11.46630"},{"date":"30-04-2021","nav":"11.46240"},{"date":"29-04-2021","nav":"11.46050"},{"date":"28-04-2021","nav":"11.45900"},{"date":"27-04-2021","nav":"11.45680"},{"date":"26-04-2021","nav":"11.45550"},{"date":"23-04-2021","nav":"11.45190"},{"date":"22-04-2021","nav":"11.44940"},{"date":"20-04-2021","nav":"11.44660"},{"date":"19-04-2021","nav":"11.44520"},{"date":"16-04-2021","nav":"11.44120"},{"date":"15-04-2021","nav":"11.44000"},{"date":"12-04-2021","nav":"11.43540"},{"date":"09-04-2021","nav":"11.43150"},{"date":"08-04-2021","nav":"11.43000"},{"date":"07-04-2021","nav":"11.42860"},{"date":"06-04-2021","nav":"11.42920"},{"date":"05-04-2021","nav":"11.42710"},{"date":"31-03-2021","nav":"11.42090"},{"date":"30-03-2021","nav":"11.41700"},{"date":"26-03-2021","nav":"11.81290"},{"date":"25-03-2021","nav":"11.81070"},{"date":"24-03-2021","nav":"11.80940"},{"date":"23-03-2021","nav":"11.80570"},{"date":"22-03-2021","nav":"11.80320"},{"date":"19-03-2021","nav":"11.79860"},{"date":"18-03-2021","nav":"11.79690"},{"date":"17-03-2021","nav":"11.79630"},{"date":"16-03-2021","nav":"11.79500"},{"date":"15-03-2021","nav":"11.79370"},{"date":"12-03-2021","nav":"11.79050"},{"date":"10-03-2021","nav":"11.78880"},{"date":"09-03-2021","nav":"11.78620"},{"date":"08-03-2021","nav":"11.78500"},{"date":"05-03-2021","nav":"11.78060"},{"date":"04-03-2021","nav":"11.77990"},{"date":"03-03-2021","nav":"11.77920"},{"date":"02-03-2021","nav":"11.77790"},{"date":"01-03-2021","nav":"11.77670"},{"date":"26-02-2021","nav":"11.77380"},{"date":"25-02-2021","nav":"11.77280"},{"date":"24-02-2021","nav":"11.77150"},{"date":"23-02-2021","nav":"11.77130"},{"date":"22-02-2021","nav":"11.76960"},{"date":"18-02-2021","nav":"11.76620"},{"date":"17-02-2021","nav":"11.76050"},{"date":"16-02-2021","nav":"11.75820"},{"date":"15-02-2021","nav":"11.75630"},{"date":"12-02-2021","nav":"11.75270"},{"date":"11-02-2021","nav":"11.75070"},{"date":"10-02-2021","nav":"11.74950"},{"date":"09-02-2021","nav":"11.74970"},{"date":"08-02-2021","nav":"11.74910"},{"date":"05-02-2021","nav":"11.74350"},{"date":"04-02-2021","nav":"11.74220"},{"date":"03-02-2021","nav":"11.74110"},{"date":"02-02-2021","nav":"11.74380"},{"date":"01-02-2021","nav":"11.74260"},{"date":"29-01-2021","nav":"11.73910"},{"date":"28-01-2021","nav":"11.73780"},{"date":"27-01-2021","nav":"11.73660"},{"date":"25-01-2021","nav":"11.73430"},{"date":"22-01-2021","nav":"11.73090"},{"date":"21-01-2021","nav":"11.72970"},{"date":"20-01-2021","nav":"11.72860"},{"date":"19-01-2021","nav":"11.72680"},{"date":"18-01-2021","nav":"11.72590"},{"date":"15-01-2021","nav":"11.72500"},{"date":"14-01-2021","nav":"11.72380"},{"date":"13-01-2021","nav":"11.72480"},{"date":"12-01-2021","nav":"11.72370"},{"date":"11-01-2021","nav":"11.72330"},{"date":"08-01-2021","nav":"11.72340"},{"date":"07-01-2021","nav":"11.72210"},{"date":"06-01-2021","nav":"11.72080"},{"date":"05-01-2021","nav":"11.72040"},{"date":"04-01-2021","nav":"11.71770"},{"date":"01-01-2021","nav":"11.71230"},{"date":"31-12-2020","nav":"11.71070"},{"date":"30-12-2020","nav":"11.70950"},{"date":"29-12-2020","nav":"11.70770"},{"date":"28-12-2020","nav":"11.70610"},{"date":"24-12-2020","nav":"11.70160"},{"date":"23-12-2020","nav":"11.70100"},{"date":"22-12-2020","nav":"11.69980"},{"date":"21-12-2020","nav":"11.69940"},{"date":"18-12-2020","nav":"11.69600"},{"date":"17-12-2020","nav":"11.69490"},{"date":"16-12-2020","nav":"11.69460"},{"date":"15-12-2020","nav":"11.69380"},{"date":"14-12-2020","nav":"11.69270"},{"date":"11-12-2020","nav":"11.68960"},{"date":"10-12-2020","nav":"11.68860"},{"date":"09-12-2020","nav":"11.68740"},{"date":"08-12-2020","nav":"11.68570"},{"date":"07-12-2020","nav":"11.68390"},{"date":"04-12-2020","nav":"11.68000"},{"date":"03-12-2020","nav":"11.67970"},{"date":"02-12-2020","nav":"11.67860"},{"date":"01-12-2020","nav":"11.67760"},{"date":"27-11-2020","nav":"11.67360"},{"date":"26-11-2020","nav":"11.67260"},{"date":"25-11-2020","nav":"11.67160"},{"date":"24-11-2020","nav":"11.67060"},{"date":"23-11-2020","nav":"11.66960"},{"date":"20-11-2020","nav":"11.66660"},{"date":"19-11-2020","nav":"11.66570"},{"date":"18-11-2020","nav":"11.66390"},{"date":"17-11-2020","nav":"11.66290"},{"date":"13-11-2020","nav":"11.65910"},{"date":"12-11-2020","nav":"11.65810"},{"date":"11-11-2020","nav":"11.65710"},{"date":"10-11-2020","nav":"11.65610"},{"date":"09-11-2020","nav":"11.65510"},{"date":"06-11-2020","nav":"11.65200"},{"date":"05-11-2020","nav":"11.65100"},{"date":"04-11-2020","nav":"11.63690"},{"date":"03-11-2020","nav":"11.63570"},{"date":"02-11-2020","nav":"11.63430"},{"date":"29-10-2020","nav":"11.62850"},{"date":"28-10-2020","nav":"11.62730"},{"date":"27-10-2020","nav":"11.62610"},{"date":"26-10-2020","nav":"11.62530"},{"date":"23-10-2020","nav":"11.62130"},{"date":"22-10-2020","nav":"11.62010"},{"date":"21-10-2020","nav":"11.61690"},{"date":"20-10-2020","nav":"11.61570"},{"date":"19-10-2020","nav":"11.61450"},{"date":"16-10-2020","nav":"11.61010"},{"date":"15-10-2020","nav":"11.60890"},{"date":"14-10-2020","nav":"11.60690"},{"date":"13-10-2020","nav":"11.60470"},{"date":"12-10-2020","nav":"11.60150"},{"date":"09-10-2020","nav":"11.59780"},{"date":"08-10-2020","nav":"11.59170"},{"date":"07-10-2020","nav":"11.59010"},{"date":"06-10-2020","nav":"11.58740"},{"date":"05-10-2020","nav":"11.58490"},{"date":"01-10-2020","nav":"11.58000"},{"date":"30-09-2020","nav":"11.57770"},{"date":"29-09-2020","nav":"11.57650"},{"date":"28-09-2020","nav":"11.57520"},{"date":"25-09-2020","nav":"11.57150"},{"date":"24-09-2020","nav":"11.57030"},{"date":"23-09-2020","nav":"11.56910"},{"date":"22-09-2020","nav":"11.56790"},{"date":"21-09-2020","nav":"11.56460"},{"date":"18-09-2020","nav":"11.40960"},{"date":"17-09-2020","nav":"11.40730"},{"date":"16-09-2020","nav":"11.40490"},{"date":"15-09-2020","nav":"11.40330"},{"date":"14-09-2020","nav":"11.40160"},{"date":"11-09-2020","nav":"11.39680"},{"date":"10-09-2020","nav":"11.39920"},{"date":"09-09-2020","nav":"11.39760"},{"date":"08-09-2020","nav":"11.39600"},{"date":"07-09-2020","nav":"11.39440"},{"date":"04-09-2020","nav":"11.39080"},{"date":"03-09-2020","nav":"11.38930"},{"date":"02-09-2020","nav":"11.38570"},{"date":"01-09-2020","nav":"11.38420"},{"date":"31-08-2020","nav":"11.38220"},{"date":"28-08-2020","nav":"11.37560"},{"date":"27-08-2020","nav":"11.37630"},{"date":"26-08-2020","nav":"11.37480"},{"date":"25-08-2020","nav":"11.37370"},{"date":"24-08-2020","nav":"11.37150"},{"date":"21-08-2020","nav":"11.36800"},{"date":"20-08-2020","nav":"11.36660"},{"date":"19-08-2020","nav":"11.36510"},{"date":"18-08-2020","nav":"11.36360"},{"date":"17-08-2020","nav":"11.36210"},{"date":"14-08-2020","nav":"11.35760"},{"date":"13-08-2020","nav":"11.35610"},{"date":"12-08-2020","nav":"11.32160"},{"date":"11-08-2020","nav":"11.35520"},{"date":"10-08-2020","nav":"11.35620"},{"date":"07-08-2020","nav":"11.35090"},{"date":"06-08-2020","nav":"11.34910"},{"date":"05-08-2020","nav":"11.34690"},{"date":"04-08-2020","nav":"11.34510"},{"date":"03-08-2020","nav":"11.34320"},{"date":"31-07-2020","nav":"11.33740"},{"date":"30-07-2020","nav":"11.33290"},{"date":"29-07-2020","nav":"11.33280"},{"date":"28-07-2020","nav":"11.33000"},{"date":"27-07-2020","nav":"11.32790"},{"date":"24-07-2020","nav":"11.32600"},{"date":"23-07-2020","nav":"11.32400"},{"date":"22-07-2020","nav":"11.32050"},{"date":"21-07-2020","nav":"11.32070"},{"date":"20-07-2020","nav":"11.31910"},{"date":"17-07-2020","nav":"11.31410"},{"date":"16-07-2020","nav":"11.30840"},{"date":"15-07-2020","nav":"11.30370"},{"date":"14-07-2020","nav":"11.30360"},{"date":"13-07-2020","nav":"11.30050"},{"date":"10-07-2020","nav":"11.29430"},{"date":"09-07-2020","nav":"11.29190"},{"date":"08-07-2020","nav":"11.28890"},{"date":"07-07-2020","nav":"11.28480"},{"date":"06-07-2020","nav":"11.28470"},{"date":"03-07-2020","nav":"11.28410"},{"date":"02-07-2020","nav":"11.27610"},{"date":"01-07-2020","nav":"11.26760"},{"date":"30-06-2020","nav":"11.26100"},{"date":"29-06-2020","nav":"11.25880"},{"date":"26-06-2020","nav":"11.25250"},{"date":"25-06-2020","nav":"11.24790"},{"date":"24-06-2020","nav":"11.24460"},{"date":"23-06-2020","nav":"11.24340"},{"date":"22-06-2020","nav":"11.21040"},{"date":"19-06-2020","nav":"11.20300"},{"date":"18-06-2020","nav":"11.20010"},{"date":"17-06-2020","nav":"11.19720"},{"date":"16-06-2020","nav":"11.19470"},{"date":"15-06-2020","nav":"11.19200"},{"date":"12-06-2020","nav":"11.18280"},{"date":"11-06-2020","nav":"11.17970"},{"date":"10-06-2020","nav":"11.17610"},{"date":"09-06-2020","nav":"11.17310"},{"date":"08-06-2020","nav":"11.17070"},{"date":"05-06-2020","nav":"11.16420"},{"date":"04-06-2020","nav":"11.16150"},{"date":"03-06-2020","nav":"11.18550"},{"date":"02-06-2020","nav":"11.19510"},{"date":"01-06-2020","nav":"11.19220"},{"date":"29-05-2020","nav":"11.17140"},{"date":"28-05-2020","nav":"11.16840"},{"date":"27-05-2020","nav":"11.17020"},{"date":"26-05-2020","nav":"11.18590"},{"date":"22-05-2020","nav":"11.17470"},{"date":"21-05-2020","nav":"11.17120"},{"date":"20-05-2020","nav":"11.16840"},{"date":"19-05-2020","nav":"11.16510"},{"date":"18-05-2020","nav":"11.16240"},{"date":"15-05-2020","nav":"11.15450"},{"date":"14-05-2020","nav":"11.15190"},{"date":"13-05-2020","nav":"11.14920"},{"date":"12-05-2020","nav":"11.14780"},{"date":"11-05-2020","nav":"11.14520"},{"date":"08-05-2020","nav":"11.13620"},{"date":"06-05-2020","nav":"11.13140"},{"date":"05-05-2020","nav":"11.13440"},{"date":"04-05-2020","nav":"11.13180"},{"date":"30-04-2020","nav":"11.12230"},{"date":"29-04-2020","nav":"11.12120"},{"date":"28-04-2020","nav":"11.14490"},{"date":"27-04-2020","nav":"11.16520"},{"date":"24-04-2020","nav":"11.41350"},{"date":"23-04-2020","nav":"11.43820"},{"date":"22-04-2020","nav":"11.43880"},{"date":"21-04-2020","nav":"11.43400"},{"date":"20-04-2020","nav":"11.43530"},{"date":"17-04-2020","nav":"11.41480"},{"date":"16-04-2020","nav":"11.38060"},{"date":"15-04-2020","nav":"11.37740"},{"date":"13-04-2020","nav":"11.36280"},{"date":"09-04-2020","nav":"11.35910"},{"date":"08-04-2020","nav":"11.36160"},{"date":"07-04-2020","nav":"11.38200"},{"date":"03-04-2020","nav":"11.41220"},{"date":"31-03-2020","nav":"11.41290"},{"date":"30-03-2020","nav":"11.39600"},{"date":"27-03-2020","nav":"11.44350"},{"date":"26-03-2020","nav":"11.29430"},{"date":"24-03-2020","nav":"11.29250"},{"date":"23-03-2020","nav":"11.29040"},{"date":"20-03-2020","nav":"11.31160"},{"date":"19-03-2020","nav":"11.29530"},{"date":"18-03-2020","nav":"11.34750"},{"date":"17-03-2020","nav":"11.36960"},{"date":"16-03-2020","nav":"11.39090"},{"date":"13-03-2020","nav":"11.38890"},{"date":"12-03-2020","nav":"11.40230"},{"date":"11-03-2020","nav":"11.42680"},{"date":"09-03-2020","nav":"11.43060"},{"date":"06-03-2020","nav":"11.43120"},{"date":"05-03-2020","nav":"11.42680"},{"date":"04-03-2020","nav":"11.42800"},{"date":"03-03-2020","nav":"11.41560"},{"date":"02-03-2020","nav":"11.41280"},{"date":"28-02-2020","nav":"11.40490"},{"date":"27-02-2020","nav":"11.40990"},{"date":"26-02-2020","nav":"11.41160"},{"date":"25-02-2020","nav":"11.40780"},{"date":"24-02-2020","nav":"11.40580"},{"date":"20-02-2020","nav":"11.39700"},{"date":"18-02-2020","nav":"11.39100"},{"date":"17-02-2020","nav":"11.39070"},{"date":"14-02-2020","nav":"11.38350"},{"date":"13-02-2020","nav":"11.38140"},{"date":"12-02-2020","nav":"11.37540"},{"date":"11-02-2020","nav":"11.37340"},{"date":"10-02-2020","nav":"11.37110"},{"date":"07-02-2020","nav":"11.36210"},{"date":"06-02-2020","nav":"11.35150"},{"date":"05-02-2020","nav":"11.33080"},{"date":"04-02-2020","nav":"11.32840"},{"date":"03-02-2020","nav":"11.32450"},{"date":"31-01-2020","nav":"11.31250"},{"date":"30-01-2020","nav":"11.31030"},{"date":"29-01-2020","nav":"11.30850"},{"date":"28-01-2020","nav":"11.30700"},{"date":"27-01-2020","nav":"11.30360"},{"date":"24-01-2020","nav":"11.29590"},{"date":"23-01-2020","nav":"11.28640"},{"date":"22-01-2020","nav":"11.28240"},{"date":"21-01-2020","nav":"11.27760"},{"date":"20-01-2020","nav":"11.27490"},{"date":"17-01-2020","nav":"11.26780"},{"date":"16-01-2020","nav":"11.26500"},{"date":"15-01-2020","nav":"11.26190"},{"date":"14-01-2020","nav":"11.25850"},{"date":"13-01-2020","nav":"11.26030"},{"date":"10-01-2020","nav":"11.25300"},{"date":"09-01-2020","nav":"11.25430"},{"date":"08-01-2020","nav":"11.25220"},{"date":"07-01-2020","nav":"11.24950"},{"date":"06-01-2020","nav":"11.24710"},{"date":"03-01-2020","nav":"11.24240"},{"date":"02-01-2020","nav":"11.22850"},{"date":"01-01-2020","nav":"11.22810"},{"date":"31-12-2019","nav":"11.22220"},{"date":"30-12-2019","nav":"11.22050"},{"date":"27-12-2019","nav":"11.21490"},{"date":"26-12-2019","nav":"11.21260"},{"date":"24-12-2019","nav":"11.20910"},{"date":"23-12-2019","nav":"11.20980"},{"date":"20-12-2019","nav":"11.20200"},{"date":"19-12-2019","nav":"11.19660"},{"date":"18-12-2019","nav":"11.19280"},{"date":"17-12-2019","nav":"11.18800"},{"date":"16-12-2019","nav":"11.18390"},{"date":"13-12-2019","nav":"11.17670"},{"date":"12-12-2019","nav":"11.17790"},{"date":"11-12-2019","nav":"11.17530"},{"date":"10-12-2019","nav":"11.17740"},{"date":"09-12-2019","nav":"11.17830"},{"date":"06-12-2019","nav":"11.18970"},{"date":"05-12-2019","nav":"11.19340"},{"date":"04-12-2019","nav":"11.20900"},{"date":"03-12-2019","nav":"11.20430"},{"date":"02-12-2019","nav":"11.20240"},{"date":"29-11-2019","nav":"11.19560"},{"date":"28-11-2019","nav":"11.19280"},{"date":"27-11-2019","nav":"11.18800"},{"date":"26-11-2019","nav":"11.18520"},{"date":"25-11-2019","nav":"11.18260"},{"date":"22-11-2019","nav":"11.17390"},{"date":"21-11-2019","nav":"11.17110"},{"date":"20-11-2019","nav":"11.16900"},{"date":"19-11-2019","nav":"11.16770"},{"date":"18-11-2019","nav":"11.16840"},{"date":"15-11-2019","nav":"11.16050"},{"date":"14-11-2019","nav":"11.15360"},{"date":"13-11-2019","nav":"11.14840"},{"date":"11-11-2019","nav":"11.13990"},{"date":"08-11-2019","nav":"11.13460"},{"date":"07-11-2019","nav":"11.13580"},{"date":"06-11-2019","nav":"11.13200"},{"date":"05-11-2019","nav":"11.13170"},{"date":"04-11-2019","nav":"11.13190"},{"date":"01-11-2019","nav":"11.12470"},{"date":"31-10-2019","nav":"11.11920"},{"date":"30-10-2019","nav":"11.10990"},{"date":"29-10-2019","nav":"11.10200"},{"date":"25-10-2019","nav":"11.09340"},{"date":"24-10-2019","nav":"11.09050"},{"date":"23-10-2019","nav":"11.08550"},{"date":"22-10-2019","nav":"11.07870"},{"date":"18-10-2019","nav":"11.07020"},{"date":"17-10-2019","nav":"11.05920"},{"date":"16-10-2019","nav":"11.05630"},{"date":"15-10-2019","nav":"11.05210"},{"date":"14-10-2019","nav":"11.04970"},{"date":"11-10-2019","nav":"11.03980"},{"date":"10-10-2019","nav":"11.03540"},{"date":"09-10-2019","nav":"11.03280"},{"date":"07-10-2019","nav":"11.02810"},{"date":"04-10-2019","nav":"11.01850"},{"date":"03-10-2019","nav":"11.02020"},{"date":"01-10-2019","nav":"11.01620"},{"date":"30-09-2019","nav":"11.01040"},{"date":"27-09-2019","nav":"10.99950"},{"date":"26-09-2019","nav":"10.99760"},{"date":"25-09-2019","nav":"10.99580"},{"date":"24-09-2019","nav":"10.99270"},{"date":"23-09-2019","nav":"10.99260"},{"date":"20-09-2019","nav":"10.98660"},{"date":"19-09-2019","nav":"11.00360"},{"date":"18-09-2019","nav":"11.00160"},{"date":"17-09-2019","nav":"10.99600"},{"date":"16-09-2019","nav":"11.00990"},{"date":"13-09-2019","nav":"11.00910"},{"date":"12-09-2019","nav":"11.00510"},{"date":"11-09-2019","nav":"11.00780"},{"date":"09-09-2019","nav":"11.01120"},{"date":"06-09-2019","nav":"10.89930"},{"date":"05-09-2019","nav":"10.89810"},{"date":"04-09-2019","nav":"10.89700"},{"date":"03-09-2019","nav":"10.90150"},{"date":"30-08-2019","nav":"10.88650"},{"date":"29-08-2019","nav":"10.88610"},{"date":"28-08-2019","nav":"10.88850"},{"date":"27-08-2019","nav":"10.88590"},{"date":"26-08-2019","nav":"10.88500"},{"date":"23-08-2019","nav":"10.87610"},{"date":"22-08-2019","nav":"10.87270"},{"date":"21-08-2019","nav":"10.86720"},{"date":"20-08-2019","nav":"10.97230"},{"date":"19-08-2019","nav":"10.97150"},{"date":"16-08-2019","nav":"10.96450"},{"date":"14-08-2019","nav":"10.96190"},{"date":"13-08-2019","nav":"10.97050"},{"date":"09-08-2019","nav":"10.96680"},{"date":"08-08-2019","nav":"10.97060"},{"date":"07-08-2019","nav":"10.95970"},{"date":"06-08-2019","nav":"10.95040"},{"date":"05-08-2019","nav":"10.94540"},{"date":"02-08-2019","nav":"10.94740"},{"date":"01-08-2019","nav":"10.94570"},{"date":"31-07-2019","nav":"10.93970"},{"date":"30-07-2019","nav":"10.93240"},{"date":"29-07-2019","nav":"11.07290"},{"date":"26-07-2019","nav":"11.06710"},{"date":"25-07-2019","nav":"11.06480"},{"date":"24-07-2019","nav":"11.07120"},{"date":"23-07-2019","nav":"11.06720"},{"date":"22-07-2019","nav":"11.06880"},{"date":"19-07-2019","nav":"11.06840"},{"date":"18-07-2019","nav":"11.06610"},{"date":"17-07-2019","nav":"11.06480"},{"date":"16-07-2019","nav":"11.06540"},{"date":"15-07-2019","nav":"11.05410"},{"date":"12-07-2019","nav":"11.04150"},{"date":"11-07-2019","nav":"11.03850"},{"date":"10-07-2019","nav":"11.03310"},{"date":"09-07-2019","nav":"11.02770"},{"date":"08-07-2019","nav":"11.02430"},{"date":"05-07-2019","nav":"11.00820"},{"date":"04-07-2019","nav":"10.99380"},{"date":"03-07-2019","nav":"10.98760"},{"date":"02-07-2019","nav":"10.97870"},{"date":"01-07-2019","nav":"10.97580"},{"date":"30-06-2019","nav":"10.97250"},{"date":"28-06-2019","nav":"10.96770"},{"date":"27-06-2019","nav":"10.95440"},{"date":"26-06-2019","nav":"10.95220"},{"date":"25-06-2019","nav":"10.95690"},{"date":"24-06-2019","nav":"10.91150"},{"date":"21-06-2019","nav":"10.90660"},{"date":"20-06-2019","nav":"10.90970"},{"date":"19-06-2019","nav":"10.90550"},{"date":"18-06-2019","nav":"10.90320"},{"date":"17-06-2019","nav":"10.89450"},{"date":"14-06-2019","nav":"10.88980"},{"date":"13-06-2019","nav":"11.00000"},{"date":"12-06-2019","nav":"10.99740"},{"date":"11-06-2019","nav":"10.99250"},{"date":"10-06-2019","nav":"10.99030"},{"date":"07-06-2019","nav":"10.99480"},{"date":"06-06-2019","nav":"11.00270"},{"date":"04-06-2019","nav":"10.99080"},{"date":"03-06-2019","nav":"11.09020"},{"date":"31-05-2019","nav":"11.07760"},{"date":"30-05-2019","nav":"11.06570"},{"date":"29-05-2019","nav":"11.06710"},{"date":"28-05-2019","nav":"11.06660"},{"date":"27-05-2019","nav":"11.06340"},{"date":"24-05-2019","nav":"11.04230"},{"date":"23-05-2019","nav":"11.03620"},{"date":"22-05-2019","nav":"11.02490"},{"date":"21-05-2019","nav":"11.02300"},{"date":"20-05-2019","nav":"11.02110"},{"date":"17-05-2019","nav":"11.00680"},{"date":"16-05-2019","nav":"10.99990"},{"date":"15-05-2019","nav":"10.99710"},{"date":"14-05-2019","nav":"10.99910"},{"date":"13-05-2019","nav":"10.99230"},{"date":"10-05-2019","nav":"11.06070"},{"date":"09-05-2019","nav":"11.05890"},{"date":"08-05-2019","nav":"11.05540"},{"date":"07-05-2019","nav":"11.05010"},{"date":"06-05-2019","nav":"11.04650"},{"date":"03-05-2019","nav":"11.03770"},{"date":"02-05-2019","nav":"11.03940"},{"date":"30-04-2019","nav":"11.03660"},{"date":"26-04-2019","nav":"11.02770"},{"date":"25-04-2019","nav":"11.02580"},{"date":"24-04-2019","nav":"11.03140"},{"date":"23-04-2019","nav":"11.02830"},{"date":"22-04-2019","nav":"11.03590"},{"date":"18-04-2019","nav":"11.03610"},{"date":"16-04-2019","nav":"11.03200"},{"date":"15-04-2019","nav":"11.03290"},{"date":"12-04-2019","nav":"11.03020"},{"date":"11-04-2019","nav":"11.03280"},{"date":"10-04-2019","nav":"11.03370"},{"date":"09-04-2019","nav":"11.03080"},{"date":"08-04-2019","nav":"11.02780"},{"date":"05-04-2019","nav":"11.02990"},{"date":"04-04-2019","nav":"11.03090"},{"date":"03-04-2019","nav":"11.03720"},{"date":"02-04-2019","nav":"11.03940"},{"date":"31-03-2019","nav":"11.01490"},{"date":"29-03-2019","nav":"11.01010"},{"date":"28-03-2019","nav":"10.99090"},{"date":"27-03-2019","nav":"10.98400"},{"date":"26-03-2019","nav":"10.98200"},{"date":"25-03-2019","nav":"10.98060"},{"date":"22-03-2019","nav":"10.97040"},{"date":"20-03-2019","nav":"10.96460"},{"date":"19-03-2019","nav":"10.96110"},{"date":"18-03-2019","nav":"10.96370"},{"date":"15-03-2019","nav":"10.95400"},{"date":"14-03-2019","nav":"10.95290"},{"date":"13-03-2019","nav":"10.93820"},{"date":"12-03-2019","nav":"10.93590"},{"date":"11-03-2019","nav":"10.92620"},{"date":"08-03-2019","nav":"10.91270"},{"date":"07-03-2019","nav":"10.90660"},{"date":"06-03-2019","nav":"10.89940"},{"date":"05-03-2019","nav":"10.89490"},{"date":"01-03-2019","nav":"10.88040"},{"date":"28-02-2019","nav":"10.87480"},{"date":"27-02-2019","nav":"10.87110"},{"date":"26-02-2019","nav":"10.87620"},{"date":"25-02-2019","nav":"10.87640"},{"date":"22-02-2019","nav":"10.86960"},{"date":"21-02-2019","nav":"10.86700"},{"date":"20-02-2019","nav":"10.86520"},{"date":"18-02-2019","nav":"10.85820"},{"date":"15-02-2019","nav":"10.86060"},{"date":"14-02-2019","nav":"10.86360"},{"date":"13-02-2019","nav":"10.86730"},{"date":"12-02-2019","nav":"10.85110"},{"date":"11-02-2019","nav":"10.85230"},{"date":"08-02-2019","nav":"10.84520"},{"date":"07-02-2019","nav":"10.83740"},{"date":"06-02-2019","nav":"10.81580"},{"date":"05-02-2019","nav":"10.81180"},{"date":"04-02-2019","nav":"10.81230"},{"date":"01-02-2019","nav":"10.81330"},{"date":"31-01-2019","nav":"10.82550"},{"date":"30-01-2019","nav":"10.82280"},{"date":"29-01-2019","nav":"10.82470"},{"date":"28-01-2019","nav":"10.82300"},{"date":"25-01-2019","nav":"10.81860"},{"date":"24-01-2019","nav":"10.81620"},{"date":"23-01-2019","nav":"10.81350"},{"date":"22-01-2019","nav":"10.81090"},{"date":"21-01-2019","nav":"10.80340"},{"date":"18-01-2019","nav":"10.80190"},{"date":"17-01-2019","nav":"10.80120"},{"date":"16-01-2019","nav":"10.79880"},{"date":"15-01-2019","nav":"10.80080"},{"date":"14-01-2019","nav":"10.79730"},{"date":"11-01-2019","nav":"10.78480"},{"date":"10-01-2019","nav":"10.77920"},{"date":"09-01-2019","nav":"10.77630"},{"date":"08-01-2019","nav":"10.77210"},{"date":"07-01-2019","nav":"10.76480"},{"date":"04-01-2019","nav":"10.75880"},{"date":"03-01-2019","nav":"10.75620"},{"date":"02-01-2019","nav":"10.75470"},{"date":"01-01-2019","nav":"10.75090"},{"date":"31-12-2018","nav":"10.74980"},{"date":"28-12-2018","nav":"10.74250"},{"date":"27-12-2018","nav":"10.74390"},{"date":"26-12-2018","nav":"10.74140"},{"date":"24-12-2018","nav":"10.73590"},{"date":"21-12-2018","nav":"10.73080"},{"date":"20-12-2018","nav":"10.72810"},{"date":"19-12-2018","nav":"10.72450"},{"date":"18-12-2018","nav":"10.71480"},{"date":"17-12-2018","nav":"11.19980"},{"date":"14-12-2018","nav":"11.19260"},{"date":"13-12-2018","nav":"11.18990"},{"date":"12-12-2018","nav":"11.18980"},{"date":"11-12-2018","nav":"11.18290"},{"date":"10-12-2018","nav":"11.18100"},{"date":"07-12-2018","nav":"11.18620"},{"date":"06-12-2018","nav":"11.18710"},{"date":"05-12-2018","nav":"11.18170"},{"date":"04-12-2018","nav":"11.17040"},{"date":"03-12-2018","nav":"11.16670"},{"date":"30-11-2018","nav":"11.16160"},{"date":"29-11-2018","nav":"11.15460"},{"date":"28-11-2018","nav":"11.14840"},{"date":"27-11-2018","nav":"11.14370"},{"date":"26-11-2018","nav":"11.14170"},{"date":"22-11-2018","nav":"11.13280"},{"date":"20-11-2018","nav":"11.12740"},{"date":"19-11-2018","nav":"11.12560"},{"date":"16-11-2018","nav":"11.11860"},{"date":"15-11-2018","nav":"11.11710"},{"date":"14-11-2018","nav":"11.10850"},{"date":"13-11-2018","nav":"11.10540"},{"date":"12-11-2018","nav":"11.10060"},{"date":"09-11-2018","nav":"11.09560"},{"date":"06-11-2018","nav":"11.08810"},{"date":"05-11-2018","nav":"11.08560"},{"date":"02-11-2018","nav":"11.08010"},{"date":"01-11-2018","nav":"11.07430"},{"date":"31-10-2018","nav":"11.07290"},{"date":"30-10-2018","nav":"11.07310"},{"date":"29-10-2018","nav":"11.07930"},{"date":"26-10-2018","nav":"11.07350"},{"date":"25-10-2018","nav":"11.07220"},{"date":"24-10-2018","nav":"11.07220"},{"date":"23-10-2018","nav":"11.06980"},{"date":"22-10-2018","nav":"11.06980"},{"date":"19-10-2018","nav":"11.06480"},{"date":"17-10-2018","nav":"11.05840"},{"date":"16-10-2018","nav":"11.06010"},{"date":"15-10-2018","nav":"11.05690"},{"date":"12-10-2018","nav":"11.04520"},{"date":"11-10-2018","nav":"11.04330"},{"date":"10-10-2018","nav":"11.03840"},{"date":"09-10-2018","nav":"11.03430"},{"date":"08-10-2018","nav":"11.04180"},{"date":"05-10-2018","nav":"11.13950"},{"date":"04-10-2018","nav":"11.12100"},{"date":"03-10-2018","nav":"11.13150"},{"date":"01-10-2018","nav":"11.13410"},{"date":"30-09-2018","nav":"11.12840"},{"date":"28-09-2018","nav":"11.12390"},{"date":"27-09-2018","nav":"11.11380"},{"date":"26-09-2018","nav":"11.09990"},{"date":"25-09-2018","nav":"11.09450"},{"date":"24-09-2018","nav":"11.10670"},{"date":"21-09-2018","nav":"11.11740"},{"date":"19-09-2018","nav":"11.11830"},{"date":"18-09-2018","nav":"11.11730"},{"date":"17-09-2018","nav":"11.11700"},{"date":"14-09-2018","nav":"11.20940"},{"date":"12-09-2018","nav":"11.20360"},{"date":"11-09-2018","nav":"11.20770"},{"date":"10-09-2018","nav":"11.21020"},{"date":"07-09-2018","nav":"11.31630"},{"date":"06-09-2018","nav":"11.40490"},{"date":"05-09-2018","nav":"11.40300"},{"date":"04-09-2018","nav":"11.40910"},{"date":"03-09-2018","nav":"11.42050"},{"date":"31-08-2018","nav":"11.41660"},{"date":"30-08-2018","nav":"11.41680"},{"date":"29-08-2018","nav":"11.41970"},{"date":"28-08-2018","nav":"11.41770"},{"date":"27-08-2018","nav":"11.41630"},{"date":"24-08-2018","nav":"11.40880"},{"date":"23-08-2018","nav":"11.40830"},{"date":"21-08-2018","nav":"11.40410"},{"date":"20-08-2018","nav":"11.40080"},{"date":"16-08-2018","nav":"11.38940"},{"date":"14-08-2018","nav":"11.38890"},{"date":"13-08-2018","nav":"11.38710"},{"date":"10-08-2018","nav":"11.38730"},{"date":"09-08-2018","nav":"11.38380"},{"date":"08-08-2018","nav":"11.38010"},{"date":"07-08-2018","nav":"11.37770"},{"date":"06-08-2018","nav":"11.37700"},{"date":"03-08-2018","nav":"11.37070"},{"date":"02-08-2018","nav":"11.37150"},{"date":"01-08-2018","nav":"11.36650"},{"date":"31-07-2018","nav":"11.35680"},{"date":"30-07-2018","nav":"11.35150"},{"date":"27-07-2018","nav":"11.34610"},{"date":"26-07-2018","nav":"11.34270"},{"date":"25-07-2018","nav":"11.33800"},{"date":"24-07-2018","nav":"11.33560"},{"date":"23-07-2018","nav":"11.33570"},{"date":"20-07-2018","nav":"11.32900"},{"date":"19-07-2018","nav":"11.33050"},{"date":"18-07-2018","nav":"11.32950"},{"date":"17-07-2018","nav":"11.32530"},{"date":"16-07-2018","nav":"11.31790"},{"date":"13-07-2018","nav":"11.31540"},{"date":"12-07-2018","nav":"11.30810"},{"date":"11-07-2018","nav":"11.29930"},{"date":"10-07-2018","nav":"11.29930"},{"date":"09-07-2018","nav":"11.29420"},{"date":"06-07-2018","nav":"11.28560"},{"date":"05-07-2018","nav":"11.28650"},{"date":"04-07-2018","nav":"11.28610"},{"date":"03-07-2018","nav":"11.27680"},{"date":"02-07-2018","nav":"11.27440"},{"date":"29-06-2018","nav":"11.26400"},{"date":"28-06-2018","nav":"11.25980"},{"date":"27-06-2018","nav":"11.26580"},{"date":"26-06-2018","nav":"11.26780"},{"date":"25-06-2018","nav":"11.26620"},{"date":"22-06-2018","nav":"11.26080"},{"date":"21-06-2018","nav":"11.25750"},{"date":"20-06-2018","nav":"11.24560"},{"date":"19-06-2018","nav":"11.24140"},{"date":"18-06-2018","nav":"11.23690"},{"date":"15-06-2018","nav":"11.22470"},{"date":"14-06-2018","nav":"11.21770"},{"date":"13-06-2018","nav":"11.21160"},{"date":"12-06-2018","nav":"11.20490"},{"date":"11-06-2018","nav":"11.20310"},{"date":"08-06-2018","nav":"11.19790"},{"date":"07-06-2018","nav":"11.19330"},{"date":"06-06-2018","nav":"11.20370"},{"date":"05-06-2018","nav":"11.21130"},{"date":"04-06-2018","nav":"11.20840"},{"date":"01-06-2018","nav":"11.20360"},{"date":"31-05-2018","nav":"11.20650"},{"date":"30-05-2018","nav":"11.21610"},{"date":"29-05-2018","nav":"11.20950"},{"date":"28-05-2018","nav":"11.20430"},{"date":"25-05-2018","nav":"11.19140"},{"date":"24-05-2018","nav":"11.18200"},{"date":"23-05-2018","nav":"11.18250"},{"date":"22-05-2018","nav":"11.18330"},{"date":"21-05-2018","nav":"11.17980"},{"date":"18-05-2018","nav":"11.17760"},{"date":"17-05-2018","nav":"11.16570"},{"date":"16-05-2018","nav":"11.17570"},{"date":"15-05-2018","nav":"11.18890"},{"date":"14-05-2018","nav":"11.20220"},{"date":"11-05-2018","nav":"11.20220"},{"date":"10-05-2018","nav":"11.20480"},{"date":"09-05-2018","nav":"11.20810"},{"date":"08-05-2018","nav":"11.21990"},{"date":"07-05-2018","nav":"11.22030"},{"date":"04-05-2018","nav":"11.20890"},{"date":"03-05-2018","nav":"11.20600"},{"date":"02-05-2018","nav":"11.20310"},{"date":"27-04-2018","nav":"11.18680"},{"date":"26-04-2018","nav":"11.18790"},{"date":"25-04-2018","nav":"11.20300"},{"date":"24-04-2018","nav":"11.21320"},{"date":"23-04-2018","nav":"11.21540"},{"date":"20-04-2018","nav":"11.21810"},{"date":"19-04-2018","nav":"11.23490"},{"date":"18-04-2018","nav":"11.25270"},{"date":"17-04-2018","nav":"11.25990"},{"date":"16-04-2018","nav":"11.26040"},{"date":"13-04-2018","nav":"11.25290"},{"date":"12-04-2018","nav":"11.25300"},{"date":"11-04-2018","nav":"11.25420"},{"date":"10-04-2018","nav":"11.26530"},{"date":"09-04-2018","nav":"11.27440"},{"date":"06-04-2018","nav":"11.27020"},{"date":"05-04-2018","nav":"11.26560"},{"date":"04-04-2018","nav":"11.24600"},{"date":"03-04-2018","nav":"11.24270"},{"date":"28-03-2018","nav":"11.89300"},{"date":"27-03-2018","nav":"11.88520"},{"date":"26-03-2018","nav":"11.84630"},{"date":"23-03-2018","nav":"11.84430"},{"date":"22-03-2018","nav":"11.83980"},{"date":"21-03-2018","nav":"11.83690"},{"date":"20-03-2018","nav":"11.83830"},{"date":"19-03-2018","nav":"11.83790"},{"date":"16-03-2018","nav":"11.83470"},{"date":"15-03-2018","nav":"11.82180"},{"date":"14-03-2018","nav":"11.81550"},{"date":"13-03-2018","nav":"11.81170"},{"date":"12-03-2018","nav":"11.80160"},{"date":"09-03-2018","nav":"11.78320"},{"date":"08-03-2018","nav":"11.78330"},{"date":"07-03-2018","nav":"11.77460"},{"date":"06-03-2018","nav":"11.75550"},{"date":"05-03-2018","nav":"11.75000"},{"date":"01-03-2018","nav":"11.73920"},{"date":"28-02-2018","nav":"11.74630"},{"date":"27-02-2018","nav":"11.75050"},{"date":"26-02-2018","nav":"11.75360"},{"date":"23-02-2018","nav":"11.75260"},{"date":"22-02-2018","nav":"11.74180"},{"date":"21-02-2018","nav":"11.75390"},{"date":"20-02-2018","nav":"11.75880"},{"date":"16-02-2018","nav":"11.76350"},{"date":"15-02-2018","nav":"11.76210"},{"date":"14-02-2018","nav":"11.77170"},{"date":"12-02-2018","nav":"11.76580"},{"date":"09-02-2018","nav":"11.75970"},{"date":"08-02-2018","nav":"11.75810"},{"date":"07-02-2018","nav":"11.74900"},{"date":"06-02-2018","nav":"11.73530"},{"date":"05-02-2018","nav":"11.72960"},{"date":"02-02-2018","nav":"11.72340"},{"date":"01-02-2018","nav":"11.71900"},{"date":"31-01-2018","nav":"11.74410"},{"date":"30-01-2018","nav":"11.73980"},{"date":"29-01-2018","nav":"11.74600"},{"date":"25-01-2018","nav":"11.74320"},{"date":"24-01-2018","nav":"11.74540"},{"date":"23-01-2018","nav":"11.74470"},{"date":"22-01-2018","nav":"11.73730"},{"date":"19-01-2018","nav":"11.73430"},{"date":"18-01-2018","nav":"11.73150"},{"date":"17-01-2018","nav":"11.73450"},{"date":"16-01-2018","nav":"11.71620"},{"date":"15-01-2018","nav":"11.73220"},{"date":"12-01-2018","nav":"11.72180"},{"date":"11-01-2018","nav":"11.72220"},{"date":"10-01-2018","nav":"11.71950"},{"date":"09-01-2018","nav":"11.73100"},{"date":"08-01-2018","nav":"11.73290"},{"date":"05-01-2018","nav":"11.72370"},{"date":"04-01-2018","nav":"11.71180"},{"date":"03-01-2018","nav":"11.71360"},{"date":"02-01-2018","nav":"11.71220"},{"date":"01-01-2018","nav":"11.71070"},{"date":"29-12-2017","nav":"11.69950"},{"date":"28-12-2017","nav":"11.68540"},{"date":"27-12-2017","nav":"11.69760"},{"date":"26-12-2017","nav":"11.69950"},{"date":"22-12-2017","nav":"11.69590"},{"date":"21-12-2017","nav":"11.69500"},{"date":"20-12-2017","nav":"11.70420"},{"date":"19-12-2017","nav":"11.71010"},{"date":"18-12-2017","nav":"11.70660"},{"date":"15-12-2017","nav":"11.70150"},{"date":"14-12-2017","nav":"11.70350"},{"date":"13-12-2017","nav":"11.70420"},{"date":"12-12-2017","nav":"11.70780"},{"date":"11-12-2017","nav":"11.71030"},{"date":"08-12-2017","nav":"11.71890"},{"date":"07-12-2017","nav":"11.71740"},{"date":"06-12-2017","nav":"11.71290"},{"date":"05-12-2017","nav":"11.70810"},{"date":"04-12-2017","nav":"11.70600"},{"date":"30-11-2017","nav":"11.69900"},{"date":"29-11-2017","nav":"11.69660"},{"date":"28-11-2017","nav":"11.69450"},{"date":"27-11-2017","nav":"11.69470"},{"date":"24-11-2017","nav":"11.68860"},{"date":"23-11-2017","nav":"11.68920"},{"date":"22-11-2017","nav":"11.69910"},{"date":"21-11-2017","nav":"11.71010"},{"date":"20-11-2017","nav":"11.70890"},{"date":"17-11-2017","nav":"11.68680"},{"date":"16-11-2017","nav":"11.67700"},{"date":"15-11-2017","nav":"11.68680"},{"date":"14-11-2017","nav":"11.68460"},{"date":"13-11-2017","nav":"11.69910"},{"date":"10-11-2017","nav":"11.69350"},{"date":"09-11-2017","nav":"11.69150"},{"date":"08-11-2017","nav":"11.68920"},{"date":"07-11-2017","nav":"11.68990"},{"date":"06-11-2017","nav":"11.69460"},{"date":"03-11-2017","nav":"11.69000"},{"date":"02-11-2017","nav":"11.68460"},{"date":"01-11-2017","nav":"11.68140"},{"date":"31-10-2017","nav":"11.67820"},{"date":"30-10-2017","nav":"11.67850"},{"date":"27-10-2017","nav":"11.67620"},{"date":"26-10-2017","nav":"11.67630"},{"date":"25-10-2017","nav":"11.67210"},{"date":"24-10-2017","nav":"11.66930"},{"date":"23-10-2017","nav":"11.66710"},{"date":"18-10-2017","nav":"11.66280"},{"date":"17-10-2017","nav":"11.66110"},{"date":"16-10-2017","nav":"11.65890"},{"date":"13-10-2017","nav":"11.65160"},{"date":"12-10-2017","nav":"11.64210"},{"date":"11-10-2017","nav":"11.63910"},{"date":"10-10-2017","nav":"11.63580"},{"date":"09-10-2017","nav":"11.63440"},{"date":"06-10-2017","nav":"11.63140"},{"date":"05-10-2017","nav":"11.62960"},{"date":"04-10-2017","nav":"11.63220"},{"date":"03-10-2017","nav":"11.63640"},{"date":"30-09-2017","nav":"11.61920"},{"date":"29-09-2017","nav":"11.61710"},{"date":"28-09-2017","nav":"11.61570"},{"date":"27-09-2017","nav":"11.60890"},{"date":"26-09-2017","nav":"11.60840"},{"date":"25-09-2017","nav":"11.60820"},{"date":"22-09-2017","nav":"11.59830"},{"date":"21-09-2017","nav":"11.60000"},{"date":"20-09-2017","nav":"11.61520"},{"date":"19-09-2017","nav":"11.61140"},{"date":"18-09-2017","nav":"11.60920"},{"date":"15-09-2017","nav":"11.60810"},{"date":"14-09-2017","nav":"11.61030"},{"date":"13-09-2017","nav":"11.60800"},{"date":"12-09-2017","nav":"11.61210"},{"date":"11-09-2017","nav":"11.61410"},{"date":"08-09-2017","nav":"11.60750"},{"date":"07-09-2017","nav":"11.60780"},{"date":"06-09-2017","nav":"11.60760"},{"date":"05-09-2017","nav":"11.60390"},{"date":"04-09-2017","nav":"11.60320"},{"date":"01-09-2017","nav":"11.59780"},{"date":"31-08-2017","nav":"11.58470"},{"date":"30-08-2017","nav":"11.57920"},{"date":"29-08-2017","nav":"11.57730"},{"date":"28-08-2017","nav":"11.57390"},{"date":"24-08-2017","nav":"11.56650"},{"date":"23-08-2017","nav":"11.56390"},{"date":"22-08-2017","nav":"11.56480"},{"date":"21-08-2017","nav":"11.56370"},{"date":"18-08-2017","nav":"11.55770"},{"date":"16-08-2017","nav":"11.54950"},{"date":"14-08-2017","nav":"11.54990"},{"date":"11-08-2017","nav":"11.54370"},{"date":"10-08-2017","nav":"11.54570"},{"date":"09-08-2017","nav":"11.54800"},{"date":"08-08-2017","nav":"11.54590"},{"date":"07-08-2017","nav":"11.54250"},{"date":"04-08-2017","nav":"11.53630"},{"date":"03-08-2017","nav":"11.53500"},{"date":"02-08-2017","nav":"11.52200"},{"date":"01-08-2017","nav":"11.51680"},{"date":"31-07-2017","nav":"11.51300"},{"date":"28-07-2017","nav":"11.50710"},{"date":"27-07-2017","nav":"11.50540"},{"date":"26-07-2017","nav":"11.49980"},{"date":"25-07-2017","nav":"11.50210"},{"date":"24-07-2017","nav":"11.50040"},{"date":"21-07-2017","nav":"11.49150"},{"date":"20-07-2017","nav":"11.48140"},{"date":"19-07-2017","nav":"11.47940"},{"date":"18-07-2017","nav":"11.47250"},{"date":"17-07-2017","nav":"11.46640"},{"date":"14-07-2017","nav":"11.45710"},{"date":"13-07-2017","nav":"11.45550"},{"date":"12-07-2017","nav":"11.44930"},{"date":"11-07-2017","nav":"11.44450"},{"date":"10-07-2017","nav":"11.44010"},{"date":"07-07-2017","nav":"11.42660"},{"date":"06-07-2017","nav":"11.42400"},{"date":"05-07-2017","nav":"11.41650"},{"date":"04-07-2017","nav":"11.40770"},{"date":"03-07-2017","nav":"11.39900"},{"date":"30-06-2017","nav":"11.40590"},{"date":"29-06-2017","nav":"11.40380"},{"date":"28-06-2017","nav":"11.40180"},{"date":"27-06-2017","nav":"11.40910"},{"date":"23-06-2017","nav":"11.41920"},{"date":"22-06-2017","nav":"11.41810"},{"date":"21-06-2017","nav":"11.41620"},{"date":"20-06-2017","nav":"11.41150"},{"date":"19-06-2017","nav":"11.40970"},{"date":"16-06-2017","nav":"11.40320"},{"date":"15-06-2017","nav":"11.40580"},{"date":"14-06-2017","nav":"11.40030"},{"date":"13-06-2017","nav":"11.40010"},{"date":"12-06-2017","nav":"11.39510"},{"date":"09-06-2017","nav":"11.38950"},{"date":"08-06-2017","nav":"11.38370"},{"date":"07-06-2017","nav":"11.35940"},{"date":"06-06-2017","nav":"11.34370"},{"date":"05-06-2017","nav":"11.34090"},{"date":"02-06-2017","nav":"11.33460"},{"date":"01-06-2017","nav":"11.32970"},{"date":"31-05-2017","nav":"11.32250"},{"date":"30-05-2017","nav":"11.31880"},{"date":"29-05-2017","nav":"11.31610"},{"date":"26-05-2017","nav":"11.31320"},{"date":"25-05-2017","nav":"11.30630"},{"date":"24-05-2017","nav":"11.29900"},{"date":"23-05-2017","nav":"11.29570"},{"date":"22-05-2017","nav":"11.29100"},{"date":"19-05-2017","nav":"11.28360"},{"date":"18-05-2017","nav":"11.28310"},{"date":"17-05-2017","nav":"11.27890"},{"date":"16-05-2017","nav":"11.27780"},{"date":"15-05-2017","nav":"11.27510"},{"date":"12-05-2017","nav":"11.25860"},{"date":"11-05-2017","nav":"11.25690"},{"date":"09-05-2017","nav":"11.25350"},{"date":"08-05-2017","nav":"11.25040"},{"date":"05-05-2017","nav":"11.24520"},{"date":"04-05-2017","nav":"11.24080"},{"date":"03-05-2017","nav":"11.23920"},{"date":"02-05-2017","nav":"11.23700"},{"date":"28-04-2017","nav":"11.23190"},{"date":"27-04-2017","nav":"11.22890"},{"date":"26-04-2017","nav":"11.22770"},{"date":"25-04-2017","nav":"11.23430"},{"date":"24-04-2017","nav":"11.23060"},{"date":"21-04-2017","nav":"11.22440"},{"date":"20-04-2017","nav":"11.23250"},{"date":"19-04-2017","nav":"11.22770"},{"date":"18-04-2017","nav":"11.22170"},{"date":"17-04-2017","nav":"11.22150"},{"date":"13-04-2017","nav":"11.21440"},{"date":"12-04-2017","nav":"11.20550"},{"date":"11-04-2017","nav":"11.19570"},{"date":"10-04-2017","nav":"11.19260"},{"date":"07-04-2017","nav":"11.18150"},{"date":"06-04-2017","nav":"11.18360"},{"date":"05-04-2017","nav":"11.19520"},{"date":"03-04-2017","nav":"11.19190"},{"date":"31-03-2017","nav":"11.17880"},{"date":"30-03-2017","nav":"11.17290"},{"date":"29-03-2017","nav":"11.16520"},{"date":"27-03-2017","nav":"12.20680"},{"date":"24-03-2017","nav":"12.19380"},{"date":"23-03-2017","nav":"12.19150"},{"date":"22-03-2017","nav":"12.18380"},{"date":"21-03-2017","nav":"12.16650"},{"date":"20-03-2017","nav":"12.15990"},{"date":"17-03-2017","nav":"12.15440"},{"date":"16-03-2017","nav":"12.15580"},{"date":"15-03-2017","nav":"12.14160"},{"date":"14-03-2017","nav":"12.12870"},{"date":"10-03-2017","nav":"12.11940"},{"date":"09-03-2017","nav":"12.13050"},{"date":"08-03-2017","nav":"12.13730"},{"date":"07-03-2017","nav":"12.14420"},{"date":"06-03-2017","nav":"12.14980"},{"date":"03-03-2017","nav":"12.15400"},{"date":"02-03-2017","nav":"12.14530"},{"date":"01-03-2017","nav":"12.14720"},{"date":"28-02-2017","nav":"12.15180"},{"date":"27-02-2017","nav":"12.14840"},{"date":"23-02-2017","nav":"12.13610"},{"date":"22-02-2017","nav":"12.13680"},{"date":"20-02-2017","nav":"12.14150"},{"date":"17-02-2017","nav":"12.13510"},{"date":"16-02-2017","nav":"12.13610"},{"date":"15-02-2017","nav":"12.13490"},{"date":"14-02-2017","nav":"12.12900"},{"date":"13-02-2017","nav":"12.12400"},{"date":"10-02-2017","nav":"12.11180"},{"date":"09-02-2017","nav":"12.09360"},{"date":"08-02-2017","nav":"12.11350"},{"date":"07-02-2017","nav":"12.18200"},{"date":"06-02-2017","nav":"12.17780"},{"date":"03-02-2017","nav":"12.17020"},{"date":"02-02-2017","nav":"12.16520"},{"date":"01-02-2017","nav":"12.16070"},{"date":"31-01-2017","nav":"12.15750"},{"date":"30-01-2017","nav":"12.15350"},{"date":"27-01-2017","nav":"12.14520"},{"date":"25-01-2017","nav":"12.13930"},{"date":"24-01-2017","nav":"12.13800"},{"date":"23-01-2017","nav":"12.13500"},{"date":"20-01-2017","nav":"12.13160"},{"date":"19-01-2017","nav":"12.12800"},{"date":"18-01-2017","nav":"12.12950"},{"date":"17-01-2017","nav":"12.12480"},{"date":"16-01-2017","nav":"12.12030"},{"date":"13-01-2017","nav":"12.11680"},{"date":"12-01-2017","nav":"12.11360"},{"date":"11-01-2017","nav":"12.10660"},{"date":"10-01-2017","nav":"12.10040"},{"date":"09-01-2017","nav":"12.09500"},{"date":"06-01-2017","nav":"12.08530"},{"date":"05-01-2017","nav":"12.07910"},{"date":"04-01-2017","nav":"12.07350"},{"date":"03-01-2017","nav":"12.06330"},{"date":"02-01-2017","nav":"12.05290"},{"date":"31-12-2016","nav":"12.02480"},{"date":"30-12-2016","nav":"12.02260"},{"date":"29-12-2016","nav":"12.00840"},{"date":"28-12-2016","nav":"11.99490"},{"date":"27-12-2016","nav":"12.00040"},{"date":"26-12-2016","nav":"12.00650"},{"date":"23-12-2016","nav":"12.00730"},{"date":"22-12-2016","nav":"12.00800"},{"date":"21-12-2016","nav":"12.00920"},{"date":"20-12-2016","nav":"12.00530"},{"date":"19-12-2016","nav":"12.00290"},{"date":"16-12-2016","nav":"11.99700"},{"date":"15-12-2016","nav":"12.00650"},{"date":"14-12-2016","nav":"12.01510"},{"date":"13-12-2016","nav":"12.00990"},{"date":"09-12-2016","nav":"12.00300"},{"date":"08-12-2016","nav":"11.99320"},{"date":"07-12-2016","nav":"12.01600"},{"date":"06-12-2016","nav":"12.07730"},{"date":"05-12-2016","nav":"12.07510"},{"date":"02-12-2016","nav":"12.06820"},{"date":"01-12-2016","nav":"12.06810"},{"date":"30-11-2016","nav":"12.06230"},{"date":"29-11-2016","nav":"12.05080"},{"date":"28-11-2016","nav":"12.05170"},{"date":"25-11-2016","nav":"12.06480"},{"date":"24-11-2016","nav":"12.06470"},{"date":"23-11-2016","nav":"12.04740"},{"date":"22-11-2016","nav":"12.03800"},{"date":"21-11-2016","nav":"12.03540"},{"date":"18-11-2016","nav":"12.00760"},{"date":"17-11-2016","nav":"12.01320"},{"date":"16-11-2016","nav":"12.01010"},{"date":"15-11-2016","nav":"11.95870"},{"date":"11-11-2016","nav":"11.92460"},{"date":"10-11-2016","nav":"11.91990"},{"date":"09-11-2016","nav":"11.90740"},{"date":"08-11-2016","nav":"11.87920"},{"date":"07-11-2016","nav":"11.87720"},{"date":"04-11-2016","nav":"11.87160"},{"date":"03-11-2016","nav":"11.87360"},{"date":"02-11-2016","nav":"11.87400"},{"date":"01-11-2016","nav":"11.87140"},{"date":"28-10-2016","nav":"11.86090"},{"date":"27-10-2016","nav":"11.86060"},{"date":"26-10-2016","nav":"11.86340"},{"date":"25-10-2016","nav":"11.86390"},{"date":"24-10-2016","nav":"11.86840"},{"date":"21-10-2016","nav":"11.86380"},{"date":"20-10-2016","nav":"11.86420"},{"date":"19-10-2016","nav":"11.86470"},{"date":"18-10-2016","nav":"11.86020"},{"date":"17-10-2016","nav":"11.85580"},{"date":"14-10-2016","nav":"11.85700"},{"date":"13-10-2016","nav":"11.86450"},{"date":"10-10-2016","nav":"11.86230"},{"date":"07-10-2016","nav":"11.85250"},{"date":"06-10-2016","nav":"11.85420"},{"date":"05-10-2016","nav":"11.84730"},{"date":"04-10-2016","nav":"11.81120"},{"date":"03-10-2016","nav":"11.80270"},{"date":"30-09-2016","nav":"11.78500"},{"date":"29-09-2016","nav":"11.77730"},{"date":"28-09-2016","nav":"11.78560"},{"date":"27-09-2016","nav":"11.78120"},{"date":"26-09-2016","nav":"11.77280"},{"date":"23-09-2016","nav":"11.75230"},{"date":"22-09-2016","nav":"11.74790"},{"date":"21-09-2016","nav":"11.73610"},{"date":"20-09-2016","nav":"11.73360"},{"date":"19-09-2016","nav":"11.73380"},{"date":"16-09-2016","nav":"11.72690"},{"date":"15-09-2016","nav":"11.72180"},{"date":"14-09-2016","nav":"11.71830"},{"date":"12-09-2016","nav":"11.71790"},{"date":"09-09-2016","nav":"11.70900"},{"date":"08-09-2016","nav":"11.70590"},{"date":"07-09-2016","nav":"11.69590"},{"date":"06-09-2016","nav":"11.68570"},{"date":"02-09-2016","nav":"11.67320"},{"date":"01-09-2016","nav":"11.67050"},{"date":"31-08-2016","nav":"11.66600"},{"date":"30-08-2016","nav":"11.66210"},{"date":"29-08-2016","nav":"11.65600"},{"date":"26-08-2016","nav":"11.65110"},{"date":"25-08-2016","nav":"11.64210"},{"date":"24-08-2016","nav":"11.63120"},{"date":"23-08-2016","nav":"11.62580"},{"date":"22-08-2016","nav":"11.62580"},{"date":"19-08-2016","nav":"11.62480"},{"date":"18-08-2016","nav":"11.62400"},{"date":"16-08-2016","nav":"11.63030"},{"date":"12-08-2016","nav":"11.62200"},{"date":"11-08-2016","nav":"11.62100"},{"date":"10-08-2016","nav":"11.60250"},{"date":"09-08-2016","nav":"11.59000"},{"date":"08-08-2016","nav":"11.57310"},{"date":"05-08-2016","nav":"11.56690"},{"date":"04-08-2016","nav":"11.56460"},{"date":"03-08-2016","nav":"11.56270"},{"date":"02-08-2016","nav":"11.56850"},{"date":"01-08-2016","nav":"11.56650"},{"date":"29-07-2016","nav":"11.55210"},{"date":"28-07-2016","nav":"11.54340"},{"date":"27-07-2016","nav":"11.52620"},{"date":"26-07-2016","nav":"11.52220"},{"date":"25-07-2016","nav":"11.51560"},{"date":"22-07-2016","nav":"11.50460"},{"date":"21-07-2016","nav":"11.49850"},{"date":"20-07-2016","nav":"11.49420"},{"date":"19-07-2016","nav":"11.48340"},{"date":"18-07-2016","nav":"11.47940"},{"date":"15-07-2016","nav":"11.46780"},{"date":"14-07-2016","nav":"11.46460"},{"date":"13-07-2016","nav":"11.45780"},{"date":"12-07-2016","nav":"11.44980"},{"date":"11-07-2016","nav":"11.43370"},{"date":"08-07-2016","nav":"11.41890"},{"date":"07-07-2016","nav":"11.41640"},{"date":"05-07-2016","nav":"11.40960"},{"date":"04-07-2016","nav":"11.40210"},{"date":"01-07-2016","nav":"11.39310"},{"date":"30-06-2016","nav":"11.38800"},{"date":"29-06-2016","nav":"11.38280"},{"date":"28-06-2016","nav":"11.38120"},{"date":"27-06-2016","nav":"11.37840"},{"date":"24-06-2016","nav":"11.37040"},{"date":"23-06-2016","nav":"11.37000"},{"date":"22-06-2016","nav":"11.36530"},{"date":"21-06-2016","nav":"11.36160"},{"date":"20-06-2016","nav":"11.35710"},{"date":"17-06-2016","nav":"11.35370"},{"date":"16-06-2016","nav":"11.34900"},{"date":"15-06-2016","nav":"11.34570"},{"date":"14-06-2016","nav":"11.34370"},{"date":"13-06-2016","nav":"11.34360"},{"date":"10-06-2016","nav":"11.33880"},{"date":"09-06-2016","nav":"11.33640"},{"date":"08-06-2016","nav":"11.33170"},{"date":"07-06-2016","nav":"11.32970"},{"date":"06-06-2016","nav":"11.32420"},{"date":"03-06-2016","nav":"11.31600"},{"date":"02-06-2016","nav":"11.31030"},{"date":"01-06-2016","nav":"11.30890"},{"date":"31-05-2016","nav":"11.30530"},{"date":"30-05-2016","nav":"11.30530"},{"date":"27-05-2016","nav":"11.29940"},{"date":"26-05-2016","nav":"11.29430"},{"date":"25-05-2016","nav":"11.29130"},{"date":"24-05-2016","nav":"11.28870"},{"date":"23-05-2016","nav":"11.28780"},{"date":"20-05-2016","nav":"11.28150"},{"date":"19-05-2016","nav":"11.27970"},{"date":"18-05-2016","nav":"11.27950"},{"date":"17-05-2016","nav":"11.27500"},{"date":"16-05-2016","nav":"11.27240"},{"date":"13-05-2016","nav":"11.26510"},{"date":"12-05-2016","nav":"11.26410"},{"date":"11-05-2016","nav":"11.26070"},{"date":"10-05-2016","nav":"11.25820"},{"date":"09-05-2016","nav":"11.25610"},{"date":"06-05-2016","nav":"11.24690"},{"date":"05-05-2016","nav":"11.24950"},{"date":"04-05-2016","nav":"11.24450"},{"date":"03-05-2016","nav":"11.24440"},{"date":"02-05-2016","nav":"11.24230"},{"date":"29-04-2016","nav":"11.23490"},{"date":"28-04-2016","nav":"11.23340"},{"date":"27-04-2016","nav":"11.23410"},{"date":"26-04-2016","nav":"11.23510"},{"date":"25-04-2016","nav":"11.23550"},{"date":"22-04-2016","nav":"11.22940"},{"date":"21-04-2016","nav":"11.22920"},{"date":"20-04-2016","nav":"11.23100"},{"date":"18-04-2016","nav":"11.22830"},{"date":"13-04-2016","nav":"11.21550"},{"date":"12-04-2016","nav":"11.21180"},{"date":"11-04-2016","nav":"11.20510"},{"date":"07-04-2016","nav":"11.19540"},{"date":"06-04-2016","nav":"11.19100"},{"date":"05-04-2016","nav":"11.19050"},{"date":"04-04-2016","nav":"11.16860"},{"date":"31-03-2016","nav":"11.13590"},{"date":"30-03-2016","nav":"11.11760"},{"date":"29-03-2016","nav":"11.11170"},{"date":"28-03-2016","nav":"12.12060"},{"date":"23-03-2016","nav":"12.10740"},{"date":"22-03-2016","nav":"12.10590"},{"date":"21-03-2016","nav":"12.10350"},{"date":"18-03-2016","nav":"12.08140"},{"date":"17-03-2016","nav":"12.07000"},{"date":"16-03-2016","nav":"12.05810"},{"date":"15-03-2016","nav":"12.04520"},{"date":"14-03-2016","nav":"12.03170"},{"date":"11-03-2016","nav":"12.01880"},{"date":"10-03-2016","nav":"12.01760"},{"date":"09-03-2016","nav":"12.01520"},{"date":"08-03-2016","nav":"12.01000"},{"date":"04-03-2016","nav":"11.99220"},{"date":"03-03-2016","nav":"11.98750"},{"date":"02-03-2016","nav":"11.98140"},{"date":"01-03-2016","nav":"11.97350"},{"date":"29-02-2016","nav":"11.96430"},{"date":"26-02-2016","nav":"11.93160"},{"date":"25-02-2016","nav":"11.92910"},{"date":"24-02-2016","nav":"11.93720"},{"date":"23-02-2016","nav":"11.94090"},{"date":"22-02-2016","nav":"11.95720"},{"date":"18-02-2016","nav":"11.95150"},{"date":"17-02-2016","nav":"11.94930"},{"date":"16-02-2016","nav":"11.95130"},{"date":"15-02-2016","nav":"11.94990"},{"date":"12-02-2016","nav":"11.94140"},{"date":"11-02-2016","nav":"11.94350"},{"date":"10-02-2016","nav":"11.94130"},{"date":"09-02-2016","nav":"11.93620"},{"date":"08-02-2016","nav":"11.93130"},{"date":"05-02-2016","nav":"11.91910"},{"date":"04-02-2016","nav":"11.91640"},{"date":"03-02-2016","nav":"11.91540"},{"date":"02-02-2016","nav":"11.92220"},{"date":"01-02-2016","nav":"11.92220"},{"date":"29-01-2016","nav":"11.91440"},{"date":"28-01-2016","nav":"11.91270"},{"date":"27-01-2016","nav":"11.91330"},{"date":"25-01-2016","nav":"11.91020"},{"date":"22-01-2016","nav":"11.90360"},{"date":"21-01-2016","nav":"11.89780"},{"date":"20-01-2016","nav":"11.89250"},{"date":"19-01-2016","nav":"11.89250"},{"date":"18-01-2016","nav":"11.89080"},{"date":"15-01-2016","nav":"11.88230"},{"date":"14-01-2016","nav":"11.88600"},{"date":"13-01-2016","nav":"11.88850"},{"date":"12-01-2016","nav":"11.89490"},{"date":"11-01-2016","nav":"11.90100"},{"date":"08-01-2016","nav":"11.89230"},{"date":"07-01-2016","nav":"11.88800"},{"date":"06-01-2016","nav":"11.88290"},{"date":"05-01-2016","nav":"11.88010"},{"date":"04-01-2016","nav":"11.87590"},{"date":"01-01-2016","nav":"11.86450"},{"date":"31-12-2015","nav":"11.86040"},{"date":"30-12-2015","nav":"11.85680"},{"date":"29-12-2015","nav":"11.85300"},{"date":"28-12-2015","nav":"11.84890"},{"date":"23-12-2015","nav":"11.83590"},{"date":"22-12-2015","nav":"11.83580"},{"date":"21-12-2015","nav":"11.83020"},{"date":"18-12-2015","nav":"11.82350"},{"date":"17-12-2015","nav":"11.81510"},{"date":"16-12-2015","nav":"11.80960"},{"date":"15-12-2015","nav":"11.80450"},{"date":"14-12-2015","nav":"11.80580"},{"date":"11-12-2015","nav":"11.80190"},{"date":"10-12-2015","nav":"11.80700"},{"date":"09-12-2015","nav":"11.80680"},{"date":"08-12-2015","nav":"11.80750"},{"date":"07-12-2015","nav":"11.81430"},{"date":"04-12-2015","nav":"11.81250"},{"date":"03-12-2015","nav":"11.81370"},{"date":"02-12-2015","nav":"11.80210"},{"date":"01-12-2015","nav":"11.79640"},{"date":"30-11-2015","nav":"11.79230"},{"date":"27-11-2015","nav":"11.77900"},{"date":"26-11-2015","nav":"11.77580"},{"date":"24-11-2015","nav":"11.77170"},{"date":"23-11-2015","nav":"11.76680"},{"date":"20-11-2015","nav":"11.76160"},{"date":"19-11-2015","nav":"11.76080"},{"date":"18-11-2015","nav":"11.75470"},{"date":"17-11-2015","nav":"11.75390"},{"date":"16-11-2015","nav":"11.75230"},{"date":"13-11-2015","nav":"11.74210"},{"date":"10-11-2015","nav":"11.73030"},{"date":"09-11-2015","nav":"11.72650"},{"date":"06-11-2015","nav":"11.72470"},{"date":"05-11-2015","nav":"11.72350"},{"date":"04-11-2015","nav":"11.72650"},{"date":"03-11-2015","nav":"11.72570"},{"date":"02-11-2015","nav":"11.72440"},{"date":"30-10-2015","nav":"11.71620"},{"date":"29-10-2015","nav":"11.71560"},{"date":"28-10-2015","nav":"11.71600"},{"date":"27-10-2015","nav":"11.71260"},{"date":"26-10-2015","nav":"11.71160"},{"date":"23-10-2015","nav":"11.70500"},{"date":"21-10-2015","nav":"11.70270"},{"date":"20-10-2015","nav":"11.69990"},{"date":"19-10-2015","nav":"11.69590"},{"date":"16-10-2015","nav":"11.68680"},{"date":"15-10-2015","nav":"11.67980"},{"date":"14-10-2015","nav":"11.67560"},{"date":"13-10-2015","nav":"11.66710"},{"date":"12-10-2015","nav":"11.66250"},{"date":"09-10-2015","nav":"11.65700"},{"date":"08-10-2015","nav":"11.65270"},{"date":"07-10-2015","nav":"11.64510"},{"date":"06-10-2015","nav":"11.64450"},{"date":"05-10-2015","nav":"11.64150"},{"date":"01-10-2015","nav":"11.62360"},{"date":"30-09-2015","nav":"11.62150"},{"date":"29-09-2015","nav":"11.60380"},{"date":"28-09-2015","nav":"11.56990"},{"date":"24-09-2015","nav":"11.55540"},{"date":"23-09-2015","nav":"11.55170"},{"date":"22-09-2015","nav":"11.55110"},{"date":"21-09-2015","nav":"11.54890"},{"date":"18-09-2015","nav":"11.53890"},{"date":"16-09-2015","nav":"11.53010"},{"date":"15-09-2015","nav":"11.53030"},{"date":"14-09-2015","nav":"11.52640"},{"date":"11-09-2015","nav":"11.52050"},{"date":"10-09-2015","nav":"11.51900"},{"date":"09-09-2015","nav":"11.52680"},{"date":"08-09-2015","nav":"11.52220"},{"date":"07-09-2015","nav":"11.52040"},{"date":"04-09-2015","nav":"11.51840"},{"date":"03-09-2015","nav":"11.52280"},{"date":"02-09-2015","nav":"11.52790"},{"date":"01-09-2015","nav":"11.52840"},{"date":"31-08-2015","nav":"11.52540"},{"date":"28-08-2015","nav":"11.51940"},{"date":"27-08-2015","nav":"11.51690"},{"date":"26-08-2015","nav":"11.50820"},{"date":"25-08-2015","nav":"11.50800"},{"date":"24-08-2015","nav":"11.50200"},{"date":"21-08-2015","nav":"11.50630"},{"date":"20-08-2015","nav":"11.50600"},{"date":"19-08-2015","nav":"11.49960"},{"date":"17-08-2015","nav":"11.49300"},{"date":"14-08-2015","nav":"11.48360"},{"date":"13-08-2015","nav":"11.47870"},{"date":"12-08-2015","nav":"11.46910"},{"date":"11-08-2015","nav":"11.46550"},{"date":"10-08-2015","nav":"11.46220"},{"date":"07-08-2015","nav":"11.45410"},{"date":"06-08-2015","nav":"11.44960"},{"date":"05-08-2015","nav":"11.44570"},{"date":"04-08-2015","nav":"11.44450"},{"date":"03-08-2015","nav":"11.44530"},{"date":"31-07-2015","nav":"11.43530"},{"date":"30-07-2015","nav":"11.42850"},{"date":"29-07-2015","nav":"11.42280"},{"date":"28-07-2015","nav":"11.41350"},{"date":"27-07-2015","nav":"11.40430"},{"date":"24-07-2015","nav":"11.39670"},{"date":"23-07-2015","nav":"11.39270"},{"date":"22-07-2015","nav":"11.38800"},{"date":"21-07-2015","nav":"11.38350"},{"date":"20-07-2015","nav":"11.37620"},{"date":"17-07-2015","nav":"11.36820"},{"date":"16-07-2015","nav":"11.36540"},{"date":"15-07-2015","nav":"11.36330"},{"date":"14-07-2015","nav":"11.35500"},{"date":"13-07-2015","nav":"11.34920"},{"date":"10-07-2015","nav":"11.34730"},{"date":"09-07-2015","nav":"11.34150"},{"date":"08-07-2015","nav":"11.34170"},{"date":"07-07-2015","nav":"11.34080"},{"date":"06-07-2015","nav":"11.33550"},{"date":"03-07-2015","nav":"11.32510"},{"date":"02-07-2015","nav":"11.31800"},{"date":"01-07-2015","nav":"11.31050"},{"date":"30-06-2015","nav":"11.29980"},{"date":"29-06-2015","nav":"11.29170"},{"date":"26-06-2015","nav":"11.29360"},{"date":"25-06-2015","nav":"11.29520"},{"date":"24-06-2015","nav":"11.30110"},{"date":"23-06-2015","nav":"11.29650"},{"date":"22-06-2015","nav":"11.29960"},{"date":"19-06-2015","nav":"11.29600"},{"date":"18-06-2015","nav":"11.29160"},{"date":"17-06-2015","nav":"11.27060"},{"date":"16-06-2015","nav":"11.25930"},{"date":"15-06-2015","nav":"11.26970"},{"date":"12-06-2015","nav":"11.25520"},{"date":"11-06-2015","nav":"11.25320"},{"date":"10-06-2015","nav":"11.25960"},{"date":"09-06-2015","nav":"11.25890"},{"date":"08-06-2015","nav":"11.25290"},{"date":"05-06-2015","nav":"11.24650"},{"date":"04-06-2015","nav":"11.24120"},{"date":"03-06-2015","nav":"11.24480"},{"date":"02-06-2015","nav":"11.25520"},{"date":"01-06-2015","nav":"11.27020"},{"date":"29-05-2015","nav":"11.25520"},{"date":"28-05-2015","nav":"11.24750"},{"date":"27-05-2015","nav":"11.23770"},{"date":"26-05-2015","nav":"11.23780"},{"date":"25-05-2015","nav":"11.23640"},{"date":"22-05-2015","nav":"11.22430"},{"date":"21-05-2015","nav":"11.22230"},{"date":"20-05-2015","nav":"11.21400"},{"date":"19-05-2015","nav":"11.20970"},{"date":"18-05-2015","nav":"11.20140"},{"date":"15-05-2015","nav":"11.18650"},{"date":"14-05-2015","nav":"11.18310"},{"date":"13-05-2015","nav":"11.17820"},{"date":"12-05-2015","nav":"11.18060"},{"date":"11-05-2015","nav":"11.17800"},{"date":"08-05-2015","nav":"11.16540"},{"date":"07-05-2015","nav":"11.16360"},{"date":"06-05-2015","nav":"11.17470"},{"date":"05-05-2015","nav":"11.18450"},{"date":"30-04-2015","nav":"11.18010"},{"date":"29-04-2015","nav":"11.18570"},{"date":"28-04-2015","nav":"11.18500"},{"date":"27-04-2015","nav":"11.18150"},{"date":"24-04-2015","nav":"11.17620"},{"date":"23-04-2015","nav":"11.17130"},{"date":"22-04-2015","nav":"11.17150"},{"date":"21-04-2015","nav":"11.16710"},{"date":"20-04-2015","nav":"11.16380"},{"date":"17-04-2015","nav":"11.15800"},{"date":"16-04-2015","nav":"11.15710"},{"date":"15-04-2015","nav":"11.15570"},{"date":"13-04-2015","nav":"11.15080"},{"date":"10-04-2015","nav":"11.13980"},{"date":"09-04-2015","nav":"11.13660"},{"date":"08-04-2015","nav":"11.13140"},{"date":"07-04-2015","nav":"11.12910"},{"date":"06-04-2015","nav":"11.13000"},{"date":"31-03-2015","nav":"11.11110"},{"date":"30-03-2015","nav":"11.09380"},{"date":"27-03-2015","nav":"11.66690"},{"date":"26-03-2015","nav":"11.66110"},{"date":"25-03-2015","nav":"11.65860"},{"date":"24-03-2015","nav":"11.65590"},{"date":"23-03-2015","nav":"11.65270"},{"date":"20-03-2015","nav":"11.64510"},{"date":"19-03-2015","nav":"11.64050"},{"date":"18-03-2015","nav":"11.62850"},{"date":"17-03-2015","nav":"11.63460"},{"date":"16-03-2015","nav":"11.63190"},{"date":"13-03-2015","nav":"11.62460"},{"date":"12-03-2015","nav":"11.63090"},{"date":"11-03-2015","nav":"11.62790"},{"date":"10-03-2015","nav":"11.62860"},{"date":"09-03-2015","nav":"11.63410"},{"date":"05-03-2015","nav":"11.62770"},{"date":"04-03-2015","nav":"11.62890"},{"date":"03-03-2015","nav":"11.60490"},{"date":"02-03-2015","nav":"11.60960"},{"date":"27-02-2015","nav":"11.60290"},{"date":"26-02-2015","nav":"11.59900"},{"date":"25-02-2015","nav":"11.59480"},{"date":"24-02-2015","nav":"11.58660"},{"date":"23-02-2015","nav":"11.57620"},{"date":"20-02-2015","nav":"11.56590"},{"date":"18-02-2015","nav":"11.55660"},{"date":"16-02-2015","nav":"11.55190"},{"date":"13-02-2015","nav":"11.54750"},{"date":"12-02-2015","nav":"11.53740"},{"date":"11-02-2015","nav":"11.54110"},{"date":"10-02-2015","nav":"11.54010"},{"date":"09-02-2015","nav":"11.53960"},{"date":"06-02-2015","nav":"11.53860"},{"date":"05-02-2015","nav":"11.54060"},{"date":"04-02-2015","nav":"11.54240"},{"date":"03-02-2015","nav":"11.54530"},{"date":"02-02-2015","nav":"11.55220"},{"date":"30-01-2015","nav":"11.54090"},{"date":"29-01-2015","nav":"11.54010"},{"date":"28-01-2015","nav":"11.53510"},{"date":"27-01-2015","nav":"11.52960"},{"date":"23-01-2015","nav":"11.51670"},{"date":"22-01-2015","nav":"11.51250"},{"date":"21-01-2015","nav":"11.50460"},{"date":"20-01-2015","nav":"11.50000"},{"date":"19-01-2015","nav":"11.50200"},{"date":"16-01-2015","nav":"11.49390"},{"date":"15-01-2015","nav":"11.47150"},{"date":"14-01-2015","nav":"11.44740"},{"date":"13-01-2015","nav":"11.44480"},{"date":"12-01-2015","nav":"11.43440"},{"date":"09-01-2015","nav":"11.41530"},{"date":"08-01-2015","nav":"11.41210"},{"date":"07-01-2015","nav":"11.40530"},{"date":"06-01-2015","nav":"11.39770"},{"date":"05-01-2015","nav":"11.40350"},{"date":"02-01-2015","nav":"11.39780"},{"date":"01-01-2015","nav":"11.39710"},{"date":"31-12-2014","nav":"11.38940"},{"date":"30-12-2014","nav":"11.38480"},{"date":"29-12-2014","nav":"11.37830"},{"date":"26-12-2014","nav":"11.36880"},{"date":"24-12-2014","nav":"11.36470"},{"date":"23-12-2014","nav":"11.36030"},{"date":"22-12-2014","nav":"11.35740"},{"date":"19-12-2014","nav":"11.35060"},{"date":"18-12-2014","nav":"11.35220"},{"date":"17-12-2014","nav":"11.34450"},{"date":"16-12-2014","nav":"11.34820"},{"date":"15-12-2014","nav":"11.37210"},{"date":"12-12-2014","nav":"11.35940"},{"date":"11-12-2014","nav":"11.35310"},{"date":"10-12-2014","nav":"11.35030"},{"date":"09-12-2014","nav":"11.35370"},{"date":"08-12-2014","nav":"11.34960"},{"date":"05-12-2014","nav":"11.34050"},{"date":"04-12-2014","nav":"11.34010"},{"date":"03-12-2014","nav":"11.34000"},{"date":"02-12-2014","nav":"11.33650"},{"date":"01-12-2014","nav":"11.32230"},{"date":"28-11-2014","nav":"11.30920"},{"date":"27-11-2014","nav":"11.30080"},{"date":"26-11-2014","nav":"11.29750"},{"date":"25-11-2014","nav":"11.29420"},{"date":"24-11-2014","nav":"11.29010"},{"date":"21-11-2014","nav":"11.28560"},{"date":"20-11-2014","nav":"11.28400"},{"date":"19-11-2014","nav":"11.28200"},{"date":"18-11-2014","nav":"11.27630"},{"date":"17-11-2014","nav":"11.27290"},{"date":"14-11-2014","nav":"11.25800"},{"date":"13-11-2014","nav":"11.25940"},{"date":"12-11-2014","nav":"11.26750"},{"date":"11-11-2014","nav":"11.26410"},{"date":"10-11-2014","nav":"11.26370"},{"date":"07-11-2014","nav":"11.24790"},{"date":"05-11-2014","nav":"11.23890"},{"date":"03-11-2014","nav":"11.21710"},{"date":"31-10-2014","nav":"11.20560"},{"date":"30-10-2014","nav":"11.19460"},{"date":"29-10-2014","nav":"11.18710"},{"date":"28-10-2014","nav":"11.17920"},{"date":"27-10-2014","nav":"11.17140"},{"date":"22-10-2014","nav":"11.15460"},{"date":"21-10-2014","nav":"11.15030"},{"date":"20-10-2014","nav":"11.14240"},{"date":"17-10-2014","nav":"11.13040"},{"date":"16-10-2014","nav":"11.12420"},{"date":"14-10-2014","nav":"11.11150"},{"date":"13-10-2014","nav":"11.10040"},{"date":"10-10-2014","nav":"11.09050"},{"date":"09-10-2014","nav":"11.08210"},{"date":"08-10-2014","nav":"11.08090"},{"date":"07-10-2014","nav":"11.07380"},{"date":"01-10-2014","nav":"11.05570"},{"date":"30-09-2014","nav":"11.05180"},{"date":"29-09-2014","nav":"11.05390"},{"date":"26-09-2014","nav":"11.21560"},{"date":"25-09-2014","nav":"11.20490"},{"date":"24-09-2014","nav":"11.20140"},{"date":"23-09-2014","nav":"11.19620"},{"date":"22-09-2014","nav":"11.19540"},{"date":"19-09-2014","nav":"11.17900"},{"date":"18-09-2014","nav":"11.17750"},{"date":"17-09-2014","nav":"11.17310"},{"date":"16-09-2014","nav":"11.17120"},{"date":"15-09-2014","nav":"11.16920"},{"date":"12-09-2014","nav":"11.16520"},{"date":"11-09-2014","nav":"11.16050"},{"date":"10-09-2014","nav":"11.15690"},{"date":"09-09-2014","nav":"11.15660"},{"date":"08-09-2014","nav":"11.15320"},{"date":"05-09-2014","nav":"11.14370"},{"date":"04-09-2014","nav":"11.14020"},{"date":"03-09-2014","nav":"11.13920"},{"date":"02-09-2014","nav":"11.13210"},{"date":"01-09-2014","nav":"11.12820"},{"date":"28-08-2014","nav":"11.11570"},{"date":"27-08-2014","nav":"11.11310"},{"date":"26-08-2014","nav":"11.10710"},{"date":"25-08-2014","nav":"11.10520"},{"date":"22-08-2014","nav":"11.10110"},{"date":"21-08-2014","nav":"11.09690"},{"date":"20-08-2014","nav":"11.09480"},{"date":"19-08-2014","nav":"11.08460"},{"date":"14-08-2014","nav":"11.07340"},{"date":"13-08-2014","nav":"11.07090"},{"date":"12-08-2014","nav":"11.06710"},{"date":"11-08-2014","nav":"11.06280"},{"date":"08-08-2014","nav":"11.05230"},{"date":"07-08-2014","nav":"11.05420"},{"date":"06-08-2014","nav":"11.05510"},{"date":"05-08-2014","nav":"11.05980"},{"date":"04-08-2014","nav":"11.06740"},{"date":"01-08-2014","nav":"11.06100"},{"date":"31-07-2014","nav":"11.06290"},{"date":"30-07-2014","nav":"11.06190"},{"date":"28-07-2014","nav":"11.06330"},{"date":"25-07-2014","nav":"11.05950"},{"date":"24-07-2014","nav":"11.05690"},{"date":"23-07-2014","nav":"11.05180"},{"date":"22-07-2014","nav":"11.04230"},{"date":"21-07-2014","nav":"11.03110"},{"date":"18-07-2014","nav":"11.02110"},{"date":"17-07-2014","nav":"11.01820"},{"date":"16-07-2014","nav":"11.01060"},{"date":"15-07-2014","nav":"10.99770"},{"date":"14-07-2014","nav":"10.99000"},{"date":"11-07-2014","nav":"11.00360"},{"date":"10-07-2014","nav":"11.03760"},{"date":"09-07-2014","nav":"11.03700"},{"date":"08-07-2014","nav":"11.03520"},{"date":"07-07-2014","nav":"11.03930"},{"date":"04-07-2014","nav":"11.03000"},{"date":"03-07-2014","nav":"11.02520"},{"date":"02-07-2014","nav":"11.02100"},{"date":"30-06-2014","nav":"11.01020"},{"date":"27-06-2014","nav":"11.31300"},{"date":"26-06-2014","nav":"11.30980"},{"date":"25-06-2014","nav":"11.30590"},{"date":"24-06-2014","nav":"11.30570"},{"date":"23-06-2014","nav":"11.30000"},{"date":"20-06-2014","nav":"11.29660"},{"date":"19-06-2014","nav":"11.30090"},{"date":"18-06-2014","nav":"11.30340"},{"date":"17-06-2014","nav":"11.30260"},{"date":"16-06-2014","nav":"11.30120"},{"date":"13-06-2014","nav":"11.30300"},{"date":"12-06-2014","nav":"11.29420"},{"date":"11-06-2014","nav":"11.29730"},{"date":"10-06-2014","nav":"11.29610"},{"date":"09-06-2014","nav":"11.29390"},{"date":"06-06-2014","nav":"11.28140"},{"date":"05-06-2014","nav":"11.27140"},{"date":"04-06-2014","nav":"11.26190"},{"date":"03-06-2014","nav":"11.24940"},{"date":"02-06-2014","nav":"11.22420"},{"date":"30-05-2014","nav":"11.21230"},{"date":"29-05-2014","nav":"11.20320"},{"date":"28-05-2014","nav":"11.19910"},{"date":"27-05-2014","nav":"11.19890"},{"date":"26-05-2014","nav":"11.19520"},{"date":"23-05-2014","nav":"11.19070"},{"date":"22-05-2014","nav":"11.17160"},{"date":"21-05-2014","nav":"11.16690"},{"date":"20-05-2014","nav":"11.15870"},{"date":"19-05-2014","nav":"11.15470"},{"date":"16-05-2014","nav":"11.15610"},{"date":"15-05-2014","nav":"11.13900"},{"date":"13-05-2014","nav":"11.13330"},{"date":"12-05-2014","nav":"11.13270"},{"date":"09-05-2014","nav":"11.12160"},{"date":"08-05-2014","nav":"11.11250"},{"date":"07-05-2014","nav":"11.10960"},{"date":"06-05-2014","nav":"11.10850"},{"date":"05-05-2014","nav":"11.10590"},{"date":"02-05-2014","nav":"11.09140"},{"date":"30-04-2014","nav":"11.08120"},{"date":"29-04-2014","nav":"11.07330"},{"date":"28-04-2014","nav":"11.06880"},{"date":"25-04-2014","nav":"11.06350"},{"date":"23-04-2014","nav":"11.05560"},{"date":"22-04-2014","nav":"11.04880"},{"date":"21-04-2014","nav":"11.04170"},{"date":"17-04-2014","nav":"11.02670"},{"date":"16-04-2014","nav":"11.02140"},{"date":"15-04-2014","nav":"11.01620"},{"date":"11-04-2014","nav":"11.00610"},{"date":"10-04-2014","nav":"10.99900"},{"date":"09-04-2014","nav":"10.99420"},{"date":"07-04-2014","nav":"10.99190"},{"date":"04-04-2014","nav":"10.98600"},{"date":"03-04-2014","nav":"10.99010"},{"date":"02-04-2014","nav":"10.99030"},{"date":"28-03-2014","nav":"11.20070"},{"date":"27-03-2014","nav":"11.18830"},{"date":"26-03-2014","nav":"11.18600"},{"date":"25-03-2014","nav":"11.18720"},{"date":"24-03-2014","nav":"11.18520"},{"date":"21-03-2014","nav":"11.16670"},{"date":"20-03-2014","nav":"11.15410"},{"date":"19-03-2014","nav":"11.14850"},{"date":"18-03-2014","nav":"11.14090"},{"date":"14-03-2014","nav":"11.12570"},{"date":"13-03-2014","nav":"11.12140"},{"date":"12-03-2014","nav":"11.11790"},{"date":"11-03-2014","nav":"11.11440"},{"date":"10-03-2014","nav":"11.10340"},{"date":"07-03-2014","nav":"11.09470"},{"date":"06-03-2014","nav":"11.08570"},{"date":"05-03-2014","nav":"11.08130"},{"date":"04-03-2014","nav":"11.07070"},{"date":"03-03-2014","nav":"11.07170"},{"date":"28-02-2014","nav":"11.07020"},{"date":"26-02-2014","nav":"11.06610"},{"date":"25-02-2014","nav":"11.06360"},{"date":"24-02-2014","nav":"11.06210"},{"date":"21-02-2014","nav":"11.05590"},{"date":"20-02-2014","nav":"11.05300"},{"date":"18-02-2014","nav":"11.04760"},{"date":"17-02-2014","nav":"11.04450"},{"date":"14-02-2014","nav":"11.03770"},{"date":"13-02-2014","nav":"11.03720"},{"date":"12-02-2014","nav":"11.03900"},{"date":"11-02-2014","nav":"11.03990"},{"date":"10-02-2014","nav":"11.04250"},{"date":"07-02-2014","nav":"11.03530"},{"date":"06-02-2014","nav":"11.03390"},{"date":"05-02-2014","nav":"11.02720"},{"date":"04-02-2014","nav":"11.02230"},{"date":"03-02-2014","nav":"11.01440"},{"date":"31-01-2014","nav":"11.00590"},{"date":"30-01-2014","nav":"11.00630"},{"date":"29-01-2014","nav":"11.01100"},{"date":"28-01-2014","nav":"11.00970"},{"date":"27-01-2014","nav":"11.02120"},{"date":"24-01-2014","nav":"11.01620"},{"date":"23-01-2014","nav":"11.01970"},{"date":"22-01-2014","nav":"11.01530"},{"date":"21-01-2014","nav":"11.01780"},{"date":"20-01-2014","nav":"11.01040"},{"date":"17-01-2014","nav":"11.00250"},{"date":"16-01-2014","nav":"10.99850"},{"date":"15-01-2014","nav":"10.99160"},{"date":"13-01-2014","nav":"10.98220"},{"date":"10-01-2014","nav":"10.97210"},{"date":"09-01-2014","nav":"10.96650"},{"date":"08-01-2014","nav":"10.96790"},{"date":"07-01-2014","nav":"10.96850"},{"date":"06-01-2014","nav":"10.96740"},{"date":"03-01-2014","nav":"10.96010"},{"date":"02-01-2014","nav":"10.95750"},{"date":"01-01-2014","nav":"10.94880"},{"date":"31-12-2013","nav":"10.94420"},{"date":"30-12-2013","nav":"10.93700"},{"date":"27-12-2013","nav":"11.20590"},{"date":"26-12-2013","nav":"11.20520"},{"date":"24-12-2013","nav":"11.20000"},{"date":"23-12-2013","nav":"11.19940"},{"date":"20-12-2013","nav":"11.19210"},{"date":"19-12-2013","nav":"11.19240"},{"date":"18-12-2013","nav":"11.18780"},{"date":"17-12-2013","nav":"11.17780"},{"date":"16-12-2013","nav":"11.17470"},{"date":"13-12-2013","nav":"11.15650"},{"date":"12-12-2013","nav":"11.16320"},{"date":"11-12-2013","nav":"11.15580"},{"date":"10-12-2013","nav":"11.15100"},{"date":"09-12-2013","nav":"11.14910"},{"date":"06-12-2013","nav":"11.15040"},{"date":"05-12-2013","nav":"11.14950"},{"date":"04-12-2013","nav":"11.13810"},{"date":"03-12-2013","nav":"11.13360"},{"date":"02-12-2013","nav":"11.12810"},{"date":"29-11-2013","nav":"11.11950"},{"date":"28-11-2013","nav":"11.11850"},{"date":"27-11-2013","nav":"11.11170"},{"date":"26-11-2013","nav":"11.10470"},{"date":"25-11-2013","nav":"11.09810"},{"date":"22-11-2013","nav":"11.06680"},{"date":"21-11-2013","nav":"11.06060"},{"date":"20-11-2013","nav":"11.06070"},{"date":"19-11-2013","nav":"11.05460"},{"date":"18-11-2013","nav":"11.04240"},{"date":"14-11-2013","nav":"11.03360"},{"date":"13-11-2013","nav":"11.04450"},{"date":"12-11-2013","nav":"11.04010"},{"date":"11-11-2013","nav":"11.05050"},{"date":"08-11-2013","nav":"11.05480"},{"date":"07-11-2013","nav":"11.05340"},{"date":"06-11-2013","nav":"11.05660"},{"date":"05-11-2013","nav":"11.05690"},{"date":"01-11-2013","nav":"11.04620"},{"date":"31-10-2013","nav":"11.04600"},{"date":"30-10-2013","nav":"11.04270"},{"date":"29-10-2013","nav":"11.03940"},{"date":"28-10-2013","nav":"11.03150"},{"date":"25-10-2013","nav":"11.02360"},{"date":"24-10-2013","nav":"11.02110"},{"date":"23-10-2013","nav":"11.02000"},{"date":"22-10-2013","nav":"11.01890"},{"date":"21-10-2013","nav":"11.01860"},{"date":"18-10-2013","nav":"11.01150"},{"date":"17-10-2013","nav":"11.00650"},{"date":"15-10-2013","nav":"10.99910"},{"date":"14-10-2013","nav":"11.00300"},{"date":"11-10-2013","nav":"10.99770"},{"date":"10-10-2013","nav":"10.99660"},{"date":"09-10-2013","nav":"10.99460"},{"date":"08-10-2013","nav":"10.99160"},{"date":"07-10-2013","nav":"10.96060"},{"date":"04-10-2013","nav":"10.94870"},{"date":"03-10-2013","nav":"10.93520"},{"date":"01-10-2013","nav":"10.92580"},{"date":"30-09-2013","nav":"10.91890"},{"date":"27-09-2013","nav":"10.98350"},{"date":"26-09-2013","nav":"10.97940"},{"date":"25-09-2013","nav":"10.96770"},{"date":"24-09-2013","nav":"10.95820"},{"date":"23-09-2013","nav":"10.95740"},{"date":"20-09-2013","nav":"10.96020"},{"date":"19-09-2013","nav":"10.96450"},{"date":"18-09-2013","nav":"10.92900"},{"date":"17-09-2013","nav":"10.91740"},{"date":"16-09-2013","nav":"10.91320"},{"date":"13-09-2013","nav":"10.90140"},{"date":"12-09-2013","nav":"10.90450"},{"date":"11-09-2013","nav":"10.90150"},{"date":"10-09-2013","nav":"10.89570"},{"date":"06-09-2013","nav":"10.88110"},{"date":"05-09-2013","nav":"10.88640"},{"date":"04-09-2013","nav":"10.84800"},{"date":"03-09-2013","nav":"10.82590"},{"date":"02-09-2013","nav":"10.81610"},{"date":"30-08-2013","nav":"10.79500"},{"date":"29-08-2013","nav":"10.78100"},{"date":"28-08-2013","nav":"10.78050"},{"date":"27-08-2013","nav":"10.80220"},{"date":"26-08-2013","nav":"10.81480"},{"date":"23-08-2013","nav":"10.81090"},{"date":"22-08-2013","nav":"10.80220"},{"date":"21-08-2013","nav":"10.80540"},{"date":"20-08-2013","nav":"10.75470"},{"date":"19-08-2013","nav":"10.74990"},{"date":"16-08-2013","nav":"10.78470"},{"date":"14-08-2013","nav":"10.79570"},{"date":"13-08-2013","nav":"10.80720"},{"date":"12-08-2013","nav":"10.81600"},{"date":"08-08-2013","nav":"10.81980"},{"date":"07-08-2013","nav":"10.81390"},{"date":"06-08-2013","nav":"10.80400"},{"date":"05-08-2013","nav":"10.80760"},{"date":"02-08-2013","nav":"10.79270"},{"date":"01-08-2013","nav":"10.79000"},{"date":"31-07-2013","nav":"10.77920"},{"date":"30-07-2013","nav":"10.78830"},{"date":"29-07-2013","nav":"10.78900"},{"date":"26-07-2013","nav":"10.78300"},{"date":"25-07-2013","nav":"10.77010"},{"date":"24-07-2013","nav":"10.75090"},{"date":"23-07-2013","nav":"10.80110"},{"date":"22-07-2013","nav":"10.83330"},{"date":"19-07-2013","nav":"10.83860"},{"date":"18-07-2013","nav":"10.83180"},{"date":"17-07-2013","nav":"10.79690"},{"date":"16-07-2013","nav":"10.79430"},{"date":"15-07-2013","nav":"10.93030"},{"date":"12-07-2013","nav":"10.92870"},{"date":"11-07-2013","nav":"10.92830"},{"date":"10-07-2013","nav":"10.92440"},{"date":"09-07-2013","nav":"10.92490"},{"date":"08-07-2013","nav":"10.92260"},{"date":"05-07-2013","nav":"10.92390"},{"date":"04-07-2013","nav":"10.91920"},{"date":"03-07-2013","nav":"10.91570"},{"date":"02-07-2013","nav":"10.92170"},{"date":"28-06-2013","nav":"10.91620"},{"date":"27-06-2013","nav":"10.89830"},{"date":"26-06-2013","nav":"10.89890"},{"date":"25-06-2013","nav":"10.90510"},{"date":"24-06-2013","nav":"10.90450"},{"date":"21-06-2013","nav":"10.90800"},{"date":"20-06-2013","nav":"10.90880"},{"date":"19-06-2013","nav":"10.92410"},{"date":"18-06-2013","nav":"10.92100"},{"date":"17-06-2013","nav":"10.91310"},{"date":"14-06-2013","nav":"10.89820"},{"date":"13-06-2013","nav":"10.89470"},{"date":"12-06-2013","nav":"10.89210"},{"date":"11-06-2013","nav":"10.89490"},{"date":"10-06-2013","nav":"10.90440"},{"date":"07-06-2013","nav":"10.90420"},{"date":"06-06-2013","nav":"10.90550"},{"date":"05-06-2013","nav":"10.90400"},{"date":"04-06-2013","nav":"10.89800"},{"date":"03-06-2013","nav":"10.88990"},{"date":"31-05-2013","nav":"10.88020"},{"date":"30-05-2013","nav":"10.88880"},{"date":"29-05-2013","nav":"10.88840"},{"date":"28-05-2013","nav":"11.13250"},{"date":"27-05-2013","nav":"11.13010"},{"date":"24-05-2013","nav":"11.12370"},{"date":"23-05-2013","nav":"11.12050"},{"date":"22-05-2013","nav":"11.12430"},{"date":"21-05-2013","nav":"11.12500"},{"date":"20-05-2013","nav":"11.12030"},{"date":"17-05-2013","nav":"11.11270"},{"date":"16-05-2013","nav":"11.10960"},{"date":"15-05-2013","nav":"11.10440"},{"date":"14-05-2013","nav":"11.08770"},{"date":"13-05-2013","nav":"11.06750"},{"date":"10-05-2013","nav":"11.06160"},{"date":"09-05-2013","nav":"11.05740"},{"date":"08-05-2013","nav":"11.03970"},{"date":"07-05-2013","nav":"11.02670"},{"date":"06-05-2013","nav":"11.02030"},{"date":"03-05-2013","nav":"11.00910"},{"date":"02-05-2013","nav":"11.01070"},{"date":"30-04-2013","nav":"10.99450"},{"date":"29-04-2013","nav":"10.99290"},{"date":"26-04-2013","nav":"10.98230"},{"date":"25-04-2013","nav":"10.97960"},{"date":"23-04-2013","nav":"10.97230"},{"date":"22-04-2013","nav":"10.96700"},{"date":"18-04-2013","nav":"10.95830"},{"date":"17-04-2013","nav":"10.94740"},{"date":"16-04-2013","nav":"10.94660"},{"date":"15-04-2013","nav":"10.93730"},{"date":"12-04-2013","nav":"10.92670"},{"date":"10-04-2013","nav":"10.91840"},{"date":"09-04-2013","nav":"10.91510"},{"date":"08-04-2013","nav":"10.91310"},{"date":"05-04-2013","nav":"10.90510"},{"date":"04-04-2013","nav":"10.90240"},{"date":"03-04-2013","nav":"10.89890"},{"date":"02-04-2013","nav":"10.89450"},{"date":"28-03-2013","nav":"11.07150"},{"date":"26-03-2013","nav":"11.06450"},{"date":"25-03-2013","nav":"11.06500"},{"date":"22-03-2013","nav":"11.05840"},{"date":"21-03-2013","nav":"11.05350"},{"date":"20-03-2013","nav":"11.04710"},{"date":"19-03-2013","nav":"11.04240"},{"date":"18-03-2013","nav":"11.04200"},{"date":"15-03-2013","nav":"11.03540"},{"date":"14-03-2013","nav":"11.03210"},{"date":"13-03-2013","nav":"11.01760"},{"date":"12-03-2013","nav":"11.01210"},{"date":"11-03-2013","nav":"11.01110"},{"date":"08-03-2013","nav":"11.00480"},{"date":"07-03-2013","nav":"11.00200"},{"date":"06-03-2013","nav":"10.99760"},{"date":"05-03-2013","nav":"10.99070"},{"date":"04-03-2013","nav":"10.98560"},{"date":"01-03-2013","nav":"10.97630"},{"date":"28-02-2013","nav":"10.97350"},{"date":"27-02-2013","nav":"10.97810"},{"date":"26-02-2013","nav":"10.97590"},{"date":"25-02-2013","nav":"10.97770"},{"date":"22-02-2013","nav":"10.97190"},{"date":"21-02-2013","nav":"10.96820"},{"date":"20-02-2013","nav":"10.96550"},{"date":"18-02-2013","nav":"10.95680"},{"date":"15-02-2013","nav":"10.95100"},{"date":"14-02-2013","nav":"10.95080"},{"date":"13-02-2013","nav":"10.95460"},{"date":"12-02-2013","nav":"10.95300"},{"date":"11-02-2013","nav":"10.95370"},{"date":"08-02-2013","nav":"10.94860"},{"date":"07-02-2013","nav":"10.94430"},{"date":"06-02-2013","nav":"10.93610"},{"date":"05-02-2013","nav":"10.93170"},{"date":"04-02-2013","nav":"10.92940"},{"date":"01-02-2013","nav":"10.92630"},{"date":"31-01-2013","nav":"10.92890"},{"date":"30-01-2013","nav":"10.93690"},{"date":"29-01-2013","nav":"10.94050"},{"date":"28-01-2013","nav":"10.93750"},{"date":"24-01-2013","nav":"10.92860"},{"date":"23-01-2013","nav":"10.92790"},{"date":"22-01-2013","nav":"10.92790"},{"date":"21-01-2013","nav":"10.92640"},{"date":"18-01-2013","nav":"10.92100"},{"date":"17-01-2013","nav":"10.92020"},{"date":"16-01-2013","nav":"10.91590"},{"date":"15-01-2013","nav":"10.91960"},{"date":"14-01-2013","nav":"10.91830"},{"date":"11-01-2013","nav":"10.90440"},{"date":"10-01-2013","nav":"10.90090"},{"date":"09-01-2013","nav":"10.89720"},{"date":"08-01-2013","nav":"10.89430"},{"date":"07-01-2013","nav":"10.89200"},{"date":"04-01-2013","nav":"10.88240"},{"date":"03-01-2013","nav":"10.87660"},{"date":"02-01-2013","nav":"10.87100"},{"date":"01-01-2013","nav":"10.86730"},{"date":"31-12-2012","nav":"10.85890"},{"date":"28-12-2012","nav":"11.01360"},{"date":"27-12-2012","nav":"11.01230"},{"date":"26-12-2012","nav":"11.00910"},{"date":"24-12-2012","nav":"11.00310"},{"date":"21-12-2012","nav":"10.99260"},{"date":"20-12-2012","nav":"10.98910"},{"date":"19-12-2012","nav":"10.98950"},{"date":"18-12-2012","nav":"10.98980"},{"date":"17-12-2012","nav":"10.98830"},{"date":"14-12-2012","nav":"10.98030"},{"date":"13-12-2012","nav":"10.97360"},{"date":"12-12-2012","nav":"10.96700"},{"date":"11-12-2012","nav":"10.96540"},{"date":"10-12-2012","nav":"10.96750"},{"date":"07-12-2012","nav":"10.96280"},{"date":"06-12-2012","nav":"10.95760"},{"date":"05-12-2012","nav":"10.95710"},{"date":"04-12-2012","nav":"10.95270"},{"date":"03-12-2012","nav":"10.94840"},{"date":"30-11-2012","nav":"10.94130"},{"date":"29-11-2012","nav":"10.93090"},{"date":"27-11-2012","nav":"10.92930"},{"date":"26-11-2012","nav":"10.92420"},{"date":"23-11-2012","nav":"10.91430"},{"date":"22-11-2012","nav":"10.91670"},{"date":"21-11-2012","nav":"10.91920"},{"date":"20-11-2012","nav":"10.91870"},{"date":"19-11-2012","nav":"10.91640"},{"date":"16-11-2012","nav":"10.91050"},{"date":"15-11-2012","nav":"10.90860"},{"date":"12-11-2012","nav":"10.90050"},{"date":"09-11-2012","nav":"10.89410"},{"date":"08-11-2012","nav":"10.89590"},{"date":"07-11-2012","nav":"10.89310"},{"date":"06-11-2012","nav":"10.89220"},{"date":"05-11-2012","nav":"10.88670"},{"date":"02-11-2012","nav":"10.88050"},{"date":"01-11-2012","nav":"10.88080"},{"date":"31-10-2012","nav":"10.87500"},{"date":"30-10-2012","nav":"10.88780"},{"date":"29-10-2012","nav":"10.89750"},{"date":"25-10-2012","nav":"10.89130"},{"date":"23-10-2012","nav":"10.88550"},{"date":"22-10-2012","nav":"10.88640"},{"date":"19-10-2012","nav":"10.88490"},{"date":"18-10-2012","nav":"10.88090"},{"date":"17-10-2012","nav":"10.87620"},{"date":"16-10-2012","nav":"10.87090"},{"date":"15-10-2012","nav":"10.86330"},{"date":"12-10-2012","nav":"10.85570"},{"date":"11-10-2012","nav":"10.85340"},{"date":"10-10-2012","nav":"10.85200"},{"date":"09-10-2012","nav":"10.84980"},{"date":"08-10-2012","nav":"10.84450"},{"date":"05-10-2012","nav":"10.83620"},{"date":"04-10-2012","nav":"10.83550"},{"date":"03-10-2012","nav":"10.83180"},{"date":"01-10-2012","nav":"10.82480"},{"date":"28-09-2012","nav":"11.06250"},{"date":"27-09-2012","nav":"11.05770"},{"date":"26-09-2012","nav":"11.05350"},{"date":"25-09-2012","nav":"11.05000"},{"date":"24-09-2012","nav":"11.05030"},{"date":"21-09-2012","nav":"11.03710"},{"date":"20-09-2012","nav":"11.03370"},{"date":"18-09-2012","nav":"11.02850"},{"date":"17-09-2012","nav":"11.02150"},{"date":"14-09-2012","nav":"11.01440"},{"date":"13-09-2012","nav":"11.01070"},{"date":"12-09-2012","nav":"11.00460"},{"date":"11-09-2012","nav":"11.00110"},{"date":"10-09-2012","nav":"10.99820"},{"date":"07-09-2012","nav":"10.99100"},{"date":"06-09-2012","nav":"10.99180"},{"date":"05-09-2012","nav":"10.98650"},{"date":"04-09-2012","nav":"10.97820"},{"date":"03-09-2012","nav":"10.97480"},{"date":"31-08-2012","nav":"10.96530"},{"date":"30-08-2012","nav":"10.96580"},{"date":"29-08-2012","nav":"10.96270"},{"date":"28-08-2012","nav":"10.96300"},{"date":"27-08-2012","nav":"10.95980"},{"date":"24-08-2012","nav":"10.95270"},{"date":"23-08-2012","nav":"10.94970"},{"date":"22-08-2012","nav":"10.94690"},{"date":"21-08-2012","nav":"10.94300"},{"date":"17-08-2012","nav":"10.93180"},{"date":"16-08-2012","nav":"10.92770"},{"date":"14-08-2012","nav":"10.92330"},{"date":"13-08-2012","nav":"10.92120"},{"date":"10-08-2012","nav":"10.91690"},{"date":"09-08-2012","nav":"10.91820"},{"date":"08-08-2012","nav":"10.91820"},{"date":"07-08-2012","nav":"10.91710"},{"date":"06-08-2012","nav":"10.90930"},{"date":"03-08-2012","nav":"10.90120"},{"date":"02-08-2012","nav":"10.89430"},{"date":"01-08-2012","nav":"10.88790"},{"date":"31-07-2012","nav":"10.88610"},{"date":"30-07-2012","nav":"10.88680"},{"date":"27-07-2012","nav":"10.88230"},{"date":"26-07-2012","nav":"10.88160"},{"date":"25-07-2012","nav":"10.87960"},{"date":"24-07-2012","nav":"10.87650"},{"date":"23-07-2012","nav":"10.87350"},{"date":"20-07-2012","nav":"10.86310"},{"date":"19-07-2012","nav":"10.85800"},{"date":"18-07-2012","nav":"10.85520"},{"date":"17-07-2012","nav":"10.84650"},{"date":"16-07-2012","nav":"10.84600"},{"date":"13-07-2012","nav":"10.83330"},{"date":"12-07-2012","nav":"10.82720"},{"date":"11-07-2012","nav":"10.82260"},{"date":"10-07-2012","nav":"10.82170"},{"date":"09-07-2012","nav":"10.82260"},{"date":"06-07-2012","nav":"10.81720"},{"date":"05-07-2012","nav":"10.80830"},{"date":"04-07-2012","nav":"10.80600"},{"date":"03-07-2012","nav":"10.79610"},{"date":"29-06-2012","nav":"10.78970"},{"date":"28-06-2012","nav":"11.00530"},{"date":"27-06-2012","nav":"10.99870"},{"date":"26-06-2012","nav":"10.99580"},{"date":"25-06-2012","nav":"10.99240"},{"date":"22-06-2012","nav":"10.98490"},{"date":"21-06-2012","nav":"10.98260"},{"date":"20-06-2012","nav":"10.96860"},{"date":"19-06-2012","nav":"10.96580"},{"date":"18-06-2012","nav":"10.96670"},{"date":"15-06-2012","nav":"10.97460"},{"date":"14-06-2012","nav":"10.97490"},{"date":"13-06-2012","nav":"10.97490"},{"date":"12-06-2012","nav":"10.96380"},{"date":"11-06-2012","nav":"10.95700"},{"date":"08-06-2012","nav":"10.95040"},{"date":"07-06-2012","nav":"10.94750"},{"date":"06-06-2012","nav":"10.94140"},{"date":"05-06-2012","nav":"10.93470"},{"date":"04-06-2012","nav":"10.93210"},{"date":"01-06-2012","nav":"10.92250"},{"date":"31-05-2012","nav":"10.91900"},{"date":"30-05-2012","nav":"10.91180"},{"date":"29-05-2012","nav":"10.91010"},{"date":"28-05-2012","nav":"10.90700"},{"date":"25-05-2012","nav":"10.90040"},{"date":"24-05-2012","nav":"10.89860"},{"date":"23-05-2012","nav":"10.89850"},{"date":"22-05-2012","nav":"10.89460"},{"date":"21-05-2012","nav":"10.89470"},{"date":"18-05-2012","nav":"10.88840"},{"date":"17-05-2012","nav":"10.88780"},{"date":"16-05-2012","nav":"10.88490"},{"date":"15-05-2012","nav":"10.88220"},{"date":"14-05-2012","nav":"10.87760"},{"date":"11-05-2012","nav":"10.87100"},{"date":"10-05-2012","nav":"10.87300"},{"date":"09-05-2012","nav":"10.87330"},{"date":"08-05-2012","nav":"10.87280"},{"date":"07-05-2012","nav":"10.87060"},{"date":"04-05-2012","nav":"10.86360"},{"date":"03-05-2012","nav":"10.86340"},{"date":"02-05-2012","nav":"10.85950"},{"date":"30-04-2012","nav":"10.85590"},{"date":"27-04-2012","nav":"10.84960"},{"date":"26-04-2012","nav":"10.84720"},{"date":"25-04-2012","nav":"10.84510"},{"date":"24-04-2012","nav":"10.84380"},{"date":"23-04-2012","nav":"10.84500"},{"date":"20-04-2012","nav":"10.84020"},{"date":"19-04-2012","nav":"10.83950"},{"date":"18-04-2012","nav":"10.84220"},{"date":"17-04-2012","nav":"10.82800"},{"date":"16-04-2012","nav":"10.81170"},{"date":"13-04-2012","nav":"10.80480"},{"date":"12-04-2012","nav":"10.80200"},{"date":"11-04-2012","nav":"10.79330"},{"date":"10-04-2012","nav":"10.78930"},{"date":"09-04-2012","nav":"10.78470"},{"date":"04-04-2012","nav":"10.77210"},{"date":"03-04-2012","nav":"10.76560"},{"date":"30-03-2012","nav":"10.75150"},{"date":"29-03-2012","nav":"10.74830"},{"date":"28-03-2012","nav":"10.90010"},{"date":"27-03-2012","nav":"10.89170"},{"date":"26-03-2012","nav":"10.88470"},{"date":"22-03-2012","nav":"10.87500"},{"date":"21-03-2012","nav":"10.87440"},{"date":"20-03-2012","nav":"10.86820"},{"date":"19-03-2012","nav":"10.86490"},{"date":"16-03-2012","nav":"10.85600"},{"date":"15-03-2012","nav":"10.85570"},{"date":"14-03-2012","nav":"10.85970"},{"date":"13-03-2012","nav":"10.84510"},{"date":"12-03-2012","nav":"10.84930"},{"date":"09-03-2012","nav":"10.83840"},{"date":"07-03-2012","nav":"10.83690"},{"date":"06-03-2012","nav":"10.83700"},{"date":"05-03-2012","nav":"10.84040"},{"date":"02-03-2012","nav":"10.83970"},{"date":"01-03-2012","nav":"10.83430"},{"date":"29-02-2012","nav":"10.83950"},{"date":"28-02-2012","nav":"10.84130"},{"date":"27-02-2012","nav":"10.84230"},{"date":"24-02-2012","nav":"10.83690"},{"date":"23-02-2012","nav":"10.83490"},{"date":"22-02-2012","nav":"10.83190"},{"date":"21-02-2012","nav":"10.82750"},{"date":"17-02-2012","nav":"10.81770"},{"date":"15-02-2012","nav":"10.81660"},{"date":"14-02-2012","nav":"10.81560"},{"date":"13-02-2012","nav":"10.81410"},{"date":"10-02-2012","nav":"10.80890"},{"date":"09-02-2012","nav":"10.80720"},{"date":"08-02-2012","nav":"10.80640"},{"date":"07-02-2012","nav":"10.80560"},{"date":"06-02-2012","nav":"10.80320"},{"date":"03-02-2012","nav":"10.79600"},{"date":"02-02-2012","nav":"10.79250"},{"date":"01-02-2012","nav":"10.78880"},{"date":"31-01-2012","nav":"10.78690"},{"date":"30-01-2012","nav":"10.78640"},{"date":"27-01-2012","nav":"10.77880"},{"date":"25-01-2012","nav":"10.77360"},{"date":"24-01-2012","nav":"10.77520"},{"date":"23-01-2012","nav":"10.76890"},{"date":"20-01-2012","nav":"10.76110"},{"date":"19-01-2012","nav":"10.75670"},{"date":"18-01-2012","nav":"10.75170"},{"date":"17-01-2012","nav":"10.75130"},{"date":"16-01-2012","nav":"10.75110"},{"date":"13-01-2012","nav":"10.74390"},{"date":"12-01-2012","nav":"10.74250"},{"date":"11-01-2012","nav":"10.74360"},{"date":"10-01-2012","nav":"10.74350"},{"date":"09-01-2012","nav":"10.74170"},{"date":"06-01-2012","nav":"10.73420"},{"date":"05-01-2012","nav":"10.73170"},{"date":"04-01-2012","nav":"10.72840"},{"date":"03-01-2012","nav":"10.72450"},{"date":"02-01-2012","nav":"10.72300"},{"date":"30-12-2011","nav":"10.71660"},{"date":"29-12-2011","nav":"10.71150"},{"date":"28-12-2011","nav":"10.89960"},{"date":"27-12-2011","nav":"10.89540"},{"date":"26-12-2011","nav":"10.88850"},{"date":"23-12-2011","nav":"10.88060"},{"date":"22-12-2011","nav":"10.87950"},{"date":"21-12-2011","nav":"10.87950"},{"date":"20-12-2011","nav":"10.87890"},{"date":"19-12-2011","nav":"10.87960"},{"date":"16-12-2011","nav":"10.87430"},{"date":"15-12-2011","nav":"10.87120"},{"date":"14-12-2011","nav":"10.86880"},{"date":"13-12-2011","nav":"10.86660"},{"date":"12-12-2011","nav":"10.86370"},{"date":"09-12-2011","nav":"10.85630"},{"date":"08-12-2011","nav":"10.85370"},{"date":"07-12-2011","nav":"10.85080"},{"date":"05-12-2011","nav":"10.84540"},{"date":"02-12-2011","nav":"10.83660"},{"date":"01-12-2011","nav":"10.83370"},{"date":"30-11-2011","nav":"10.82990"},{"date":"29-11-2011","nav":"10.82730"},{"date":"28-11-2011","nav":"10.82390"},{"date":"25-11-2011","nav":"10.81720"},{"date":"24-11-2011","nav":"10.81540"},{"date":"23-11-2011","nav":"10.81280"},{"date":"22-11-2011","nav":"10.81300"},{"date":"21-11-2011","nav":"10.81050"},{"date":"18-11-2011","nav":"10.80350"},{"date":"17-11-2011","nav":"10.80110"},{"date":"16-11-2011","nav":"10.79860"},{"date":"15-11-2011","nav":"10.79600"},{"date":"14-11-2011","nav":"10.79360"},{"date":"11-11-2011","nav":"10.78630"},{"date":"09-11-2011","nav":"10.78260"},{"date":"08-11-2011","nav":"10.78070"},{"date":"04-11-2011","nav":"10.77040"},{"date":"03-11-2011","nav":"10.76790"},{"date":"02-11-2011","nav":"10.76560"},{"date":"01-11-2011","nav":"10.76340"},{"date":"31-10-2011","nav":"10.76190"},{"date":"28-10-2011","nav":"10.75470"},{"date":"25-10-2011","nav":"10.74820"},{"date":"24-10-2011","nav":"10.74370"},{"date":"21-10-2011","nav":"10.73680"},{"date":"20-10-2011","nav":"10.73460"},{"date":"19-10-2011","nav":"10.73200"},{"date":"18-10-2011","nav":"10.72980"},{"date":"17-10-2011","nav":"10.72740"},{"date":"14-10-2011","nav":"10.72320"},{"date":"13-10-2011","nav":"10.72160"},{"date":"12-10-2011","nav":"10.71970"},{"date":"11-10-2011","nav":"10.71800"},{"date":"10-10-2011","nav":"10.71600"},{"date":"07-10-2011","nav":"10.70960"},{"date":"05-10-2011","nav":"10.70460"},{"date":"04-10-2011","nav":"10.70140"},{"date":"03-10-2011","nav":"10.69890"},{"date":"29-09-2011","nav":"10.68830"},{"date":"28-09-2011","nav":"10.89680"},{"date":"27-09-2011","nav":"10.89240"},{"date":"26-09-2011","nav":"10.89000"},{"date":"23-09-2011","nav":"10.88220"},{"date":"22-09-2011","nav":"10.87970"},{"date":"21-09-2011","nav":"10.87670"},{"date":"20-09-2011","nav":"10.87440"},{"date":"19-09-2011","nav":"10.87210"},{"date":"16-09-2011","nav":"10.86450"},{"date":"15-09-2011","nav":"10.86200"},{"date":"14-09-2011","nav":"10.85950"},{"date":"13-09-2011","nav":"10.85730"},{"date":"12-09-2011","nav":"10.85530"},{"date":"09-09-2011","nav":"10.84900"},{"date":"08-09-2011","nav":"10.84670"},{"date":"07-09-2011","nav":"10.84410"},{"date":"06-09-2011","nav":"10.84140"},{"date":"05-09-2011","nav":"10.83800"},{"date":"02-09-2011","nav":"10.82890"},{"date":"30-08-2011","nav":"10.82090"},{"date":"29-08-2011","nav":"10.81870"},{"date":"26-08-2011","nav":"10.81380"},{"date":"25-08-2011","nav":"10.81360"},{"date":"24-08-2011","nav":"10.81200"},{"date":"23-08-2011","nav":"10.81080"},{"date":"22-08-2011","nav":"10.80460"},{"date":"18-08-2011","nav":"10.79070"},{"date":"17-08-2011","nav":"10.78740"},{"date":"16-08-2011","nav":"10.78470"},{"date":"12-08-2011","nav":"10.78000"},{"date":"11-08-2011","nav":"10.77940"},{"date":"10-08-2011","nav":"10.77800"},{"date":"09-08-2011","nav":"10.77680"},{"date":"08-08-2011","nav":"10.77170"},{"date":"05-08-2011","nav":"10.76020"},{"date":"04-08-2011","nav":"10.75640"},{"date":"03-08-2011","nav":"10.75170"},{"date":"02-08-2011","nav":"10.74960"},{"date":"01-08-2011","nav":"10.74790"},{"date":"29-07-2011","nav":"10.73890"},{"date":"28-07-2011","nav":"10.73630"},{"date":"27-07-2011","nav":"10.73300"},{"date":"26-07-2011","nav":"10.73080"},{"date":"25-07-2011","nav":"10.73270"},{"date":"22-07-2011","nav":"10.72560"},{"date":"21-07-2011","nav":"10.72370"},{"date":"20-07-2011","nav":"10.72130"},{"date":"19-07-2011","nav":"10.71890"},{"date":"18-07-2011","nav":"10.71450"},{"date":"15-07-2011","nav":"10.70830"},{"date":"14-07-2011","nav":"10.70180"},{"date":"13-07-2011","nav":"10.69730"},{"date":"12-07-2011","nav":"10.69120"},{"date":"11-07-2011","nav":"10.68760"},{"date":"08-07-2011","nav":"10.68250"},{"date":"07-07-2011","nav":"10.67980"},{"date":"06-07-2011","nav":"10.67530"},{"date":"05-07-2011","nav":"10.67380"},{"date":"04-07-2011","nav":"10.67260"},{"date":"30-06-2011","nav":"10.66460"},{"date":"29-06-2011","nav":"10.66110"},{"date":"28-06-2011","nav":"10.85420"},{"date":"27-06-2011","nav":"10.84870"},{"date":"24-06-2011","nav":"10.84040"},{"date":"23-06-2011","nav":"10.83820"},{"date":"22-06-2011","nav":"10.83750"},{"date":"21-06-2011","nav":"10.83610"},{"date":"20-06-2011","nav":"10.83190"},{"date":"17-06-2011","nav":"10.82190"},{"date":"16-06-2011","nav":"10.81920"},{"date":"15-06-2011","nav":"10.81420"},{"date":"14-06-2011","nav":"10.81270"},{"date":"13-06-2011","nav":"10.81020"},{"date":"10-06-2011","nav":"10.80250"},{"date":"09-06-2011","nav":"10.79830"},{"date":"08-06-2011","nav":"10.79420"},{"date":"07-06-2011","nav":"10.79170"},{"date":"06-06-2011","nav":"10.78930"},{"date":"03-06-2011","nav":"10.77980"},{"date":"02-06-2011","nav":"10.77670"},{"date":"01-06-2011","nav":"10.77280"},{"date":"31-05-2011","nav":"10.77360"},{"date":"30-05-2011","nav":"10.77110"},{"date":"27-05-2011","nav":"10.76450"},{"date":"26-05-2011","nav":"10.76250"},{"date":"25-05-2011","nav":"10.76120"},{"date":"24-05-2011","nav":"10.76000"},{"date":"23-05-2011","nav":"10.75850"},{"date":"20-05-2011","nav":"10.75400"},{"date":"19-05-2011","nav":"10.75200"},{"date":"18-05-2011","nav":"10.74960"},{"date":"16-05-2011","nav":"10.74490"},{"date":"13-05-2011","nav":"10.73780"},{"date":"12-05-2011","nav":"10.73530"},{"date":"11-05-2011","nav":"10.73230"},{"date":"10-05-2011","nav":"10.72990"},{"date":"09-05-2011","nav":"10.72570"},{"date":"06-05-2011","nav":"10.71810"},{"date":"05-05-2011","nav":"10.71560"},{"date":"04-05-2011","nav":"10.71260"},{"date":"03-05-2011","nav":"10.71070"},{"date":"02-05-2011","nav":"10.71130"},{"date":"29-04-2011","nav":"10.70540"},{"date":"28-04-2011","nav":"10.70350"},{"date":"27-04-2011","nav":"10.70110"},{"date":"26-04-2011","nav":"10.69860"},{"date":"25-04-2011","nav":"10.69540"},{"date":"21-04-2011","nav":"10.68770"},{"date":"20-04-2011","nav":"10.68560"},{"date":"19-04-2011","nav":"10.68220"},{"date":"18-04-2011","nav":"10.68010"},{"date":"15-04-2011","nav":"10.67550"},{"date":"13-04-2011","nav":"10.67100"},{"date":"11-04-2011","nav":"10.66860"},{"date":"08-04-2011","nav":"10.66320"},{"date":"07-04-2011","nav":"10.65960"},{"date":"06-04-2011","nav":"10.65800"},{"date":"05-04-2011","nav":"10.65500"},{"date":"31-03-2011","nav":"10.64080"},{"date":"30-03-2011","nav":"10.63800"},{"date":"29-03-2011","nav":"10.63550"},{"date":"28-03-2011","nav":"10.81480"},{"date":"25-03-2011","nav":"10.81010"},{"date":"24-03-2011","nav":"10.80700"},{"date":"23-03-2011","nav":"10.80400"},{"date":"22-03-2011","nav":"10.80170"},{"date":"21-03-2011","nav":"10.80070"},{"date":"18-03-2011","nav":"10.79660"},{"date":"17-03-2011","nav":"10.79470"},{"date":"16-03-2011","nav":"10.79180"},{"date":"15-03-2011","nav":"10.78890"},{"date":"14-03-2011","nav":"10.78770"},{"date":"11-03-2011","nav":"10.77970"},{"date":"10-03-2011","nav":"10.77720"},{"date":"09-03-2011","nav":"10.77480"},{"date":"08-03-2011","nav":"10.77220"},{"date":"07-03-2011","nav":"10.76900"},{"date":"04-03-2011","nav":"10.76270"},{"date":"03-03-2011","nav":"10.76000"},{"date":"01-03-2011","nav":"10.75550"},{"date":"28-02-2011","nav":"10.75300"},{"date":"25-02-2011","nav":"10.74610"},{"date":"24-02-2011","nav":"10.74380"},{"date":"23-02-2011","nav":"10.74160"},{"date":"22-02-2011","nav":"10.73950"},{"date":"21-02-2011","nav":"10.73740"},{"date":"18-02-2011","nav":"10.73090"},{"date":"17-02-2011","nav":"10.72870"},{"date":"15-02-2011","nav":"10.72420"},{"date":"14-02-2011","nav":"10.72260"},{"date":"11-02-2011","nav":"10.71620"},{"date":"10-02-2011","nav":"10.71400"},{"date":"09-02-2011","nav":"10.71190"},{"date":"08-02-2011","nav":"10.70960"},{"date":"07-02-2011","nav":"10.70770"},{"date":"04-02-2011","nav":"10.70140"},{"date":"03-02-2011","nav":"10.69880"},{"date":"02-02-2011","nav":"10.69630"},{"date":"01-02-2011","nav":"10.69450"},{"date":"31-01-2011","nav":"10.69260"},{"date":"28-01-2011","nav":"10.68580"},{"date":"27-01-2011","nav":"10.68360"},{"date":"25-01-2011","nav":"10.67930"},{"date":"24-01-2011","nav":"10.67710"},{"date":"21-01-2011","nav":"10.67020"},{"date":"20-01-2011","nav":"10.66840"},{"date":"19-01-2011","nav":"10.66620"},{"date":"18-01-2011","nav":"10.66400"},{"date":"17-01-2011","nav":"10.66200"},{"date":"14-01-2011","nav":"10.65530"},{"date":"13-01-2011","nav":"10.65330"},{"date":"12-01-2011","nav":"10.65160"},{"date":"11-01-2011","nav":"10.64970"},{"date":"10-01-2011","nav":"10.64820"},{"date":"07-01-2011","nav":"10.64210"},{"date":"06-01-2011","nav":"10.64080"},{"date":"05-01-2011","nav":"10.63850"},{"date":"04-01-2011","nav":"10.63260"},{"date":"03-01-2011","nav":"10.62950"},{"date":"31-12-2010","nav":"10.62380"},{"date":"30-12-2010","nav":"10.62140"},{"date":"29-12-2010","nav":"10.61800"},{"date":"28-12-2010","nav":"10.76390"},{"date":"27-12-2010","nav":"10.76160"},{"date":"24-12-2010","nav":"10.75510"},{"date":"23-12-2010","nav":"10.75320"},{"date":"22-12-2010","nav":"10.75120"},{"date":"21-12-2010","nav":"10.74960"},{"date":"20-12-2010","nav":"10.74910"},{"date":"16-12-2010","nav":"10.74040"},{"date":"15-12-2010","nav":"10.73790"},{"date":"14-12-2010","nav":"10.73610"},{"date":"13-12-2010","nav":"10.73430"},{"date":"10-12-2010","nav":"10.72820"},{"date":"09-12-2010","nav":"10.72650"},{"date":"08-12-2010","nav":"10.72450"},{"date":"07-12-2010","nav":"10.72260"},{"date":"06-12-2010","nav":"10.72100"},{"date":"03-12-2010","nav":"10.71580"},{"date":"02-12-2010","nav":"10.71400"},{"date":"01-12-2010","nav":"10.71220"},{"date":"30-11-2010","nav":"10.71050"},{"date":"29-11-2010","nav":"10.70860"},{"date":"26-11-2010","nav":"10.70330"},{"date":"25-11-2010","nav":"10.70200"},{"date":"24-11-2010","nav":"10.70040"},{"date":"23-11-2010","nav":"10.69880"},{"date":"22-11-2010","nav":"10.69700"},{"date":"19-11-2010","nav":"10.69160"},{"date":"18-11-2010","nav":"10.68980"},{"date":"16-11-2010","nav":"10.68620"},{"date":"15-11-2010","nav":"10.68430"},{"date":"12-11-2010","nav":"10.67860"},{"date":"11-11-2010","nav":"10.67690"},{"date":"10-11-2010","nav":"10.67520"},{"date":"09-11-2010","nav":"10.67330"},{"date":"08-11-2010","nav":"10.67210"},{"date":"04-11-2010","nav":"10.66490"},{"date":"03-11-2010","nav":"10.66300"},{"date":"02-11-2010","nav":"10.66110"},{"date":"01-11-2010","nav":"10.65920"},{"date":"29-10-2010","nav":"10.65350"},{"date":"28-10-2010","nav":"10.65180"},{"date":"27-10-2010","nav":"10.65000"},{"date":"26-10-2010","nav":"10.64820"},{"date":"25-10-2010","nav":"10.64650"},{"date":"22-10-2010","nav":"10.64110"},{"date":"21-10-2010","nav":"10.63920"},{"date":"20-10-2010","nav":"10.63730"},{"date":"19-10-2010","nav":"10.63540"},{"date":"18-10-2010","nav":"10.63440"},{"date":"15-10-2010","nav":"10.62970"},{"date":"14-10-2010","nav":"10.62810"},{"date":"13-10-2010","nav":"10.62660"},{"date":"12-10-2010","nav":"10.62500"},{"date":"11-10-2010","nav":"10.62370"},{"date":"08-10-2010","nav":"10.61850"},{"date":"07-10-2010","nav":"10.61670"},{"date":"06-10-2010","nav":"10.61490"},{"date":"05-10-2010","nav":"10.61340"},{"date":"04-10-2010","nav":"10.61150"},{"date":"01-10-2010","nav":"10.60620"},{"date":"29-09-2010","nav":"10.60280"},{"date":"28-09-2010","nav":"10.72460"},{"date":"27-09-2010","nav":"10.72280"},{"date":"24-09-2010","nav":"10.71770"},{"date":"23-09-2010","nav":"10.71590"},{"date":"22-09-2010","nav":"10.71420"},{"date":"21-09-2010","nav":"10.71240"},{"date":"20-09-2010","nav":"10.71070"},{"date":"17-09-2010","nav":"10.70540"},{"date":"16-09-2010","nav":"10.70360"},{"date":"15-09-2010","nav":"10.70180"},{"date":"14-09-2010","nav":"10.70000"},{"date":"13-09-2010","nav":"10.69870"},{"date":"09-09-2010","nav":"10.69200"},{"date":"08-09-2010","nav":"10.69020"},{"date":"07-09-2010","nav":"10.68870"},{"date":"06-09-2010","nav":"10.68720"},{"date":"03-09-2010","nav":"10.68200"},{"date":"02-09-2010","nav":"10.68020"},{"date":"01-09-2010","nav":"10.67840"},{"date":"31-08-2010","nav":"10.67670"},{"date":"30-08-2010","nav":"10.67500"},{"date":"27-08-2010","nav":"10.66980"},{"date":"26-08-2010","nav":"10.66800"},{"date":"25-08-2010","nav":"10.66640"},{"date":"24-08-2010","nav":"10.66460"},{"date":"23-08-2010","nav":"10.66290"},{"date":"20-08-2010","nav":"10.65790"},{"date":"18-08-2010","nav":"10.65480"},{"date":"17-08-2010","nav":"10.65330"},{"date":"16-08-2010","nav":"10.65190"},{"date":"13-08-2010","nav":"10.64750"},{"date":"12-08-2010","nav":"10.64600"},{"date":"11-08-2010","nav":"10.64480"},{"date":"10-08-2010","nav":"10.64360"},{"date":"09-08-2010","nav":"10.64240"},{"date":"06-08-2010","nav":"10.63770"},{"date":"05-08-2010","nav":"10.63610"},{"date":"04-08-2010","nav":"10.63490"},{"date":"03-08-2010","nav":"10.63340"},{"date":"02-08-2010","nav":"10.63180"},{"date":"30-07-2010","nav":"10.63110"},{"date":"29-07-2010","nav":"10.62960"},{"date":"28-07-2010","nav":"10.62820"},{"date":"27-07-2010","nav":"10.62670"},{"date":"26-07-2010","nav":"10.62530"},{"date":"23-07-2010","nav":"10.62090"},{"date":"22-07-2010","nav":"10.61950"},{"date":"21-07-2010","nav":"10.61800"},{"date":"20-07-2010","nav":"10.61660"},{"date":"19-07-2010","nav":"10.61520"},{"date":"16-07-2010","nav":"10.61090"},{"date":"15-07-2010","nav":"10.60950"},{"date":"14-07-2010","nav":"10.60800"},{"date":"13-07-2010","nav":"10.60660"},{"date":"12-07-2010","nav":"10.60530"},{"date":"09-07-2010","nav":"10.60100"},{"date":"08-07-2010","nav":"10.60010"},{"date":"07-07-2010","nav":"10.59870"},{"date":"06-07-2010","nav":"10.59720"},{"date":"05-07-2010","nav":"10.59580"},{"date":"02-07-2010","nav":"10.59150"},{"date":"30-06-2010","nav":"10.58870"},{"date":"29-06-2010","nav":"10.58710"},{"date":"28-06-2010","nav":"10.69410"},{"date":"25-06-2010","nav":"10.68990"},{"date":"24-06-2010","nav":"10.68850"},{"date":"23-06-2010","nav":"10.68700"},{"date":"22-06-2010","nav":"10.68560"},{"date":"21-06-2010","nav":"10.68420"},{"date":"18-06-2010","nav":"10.68010"},{"date":"17-06-2010","nav":"10.67870"},{"date":"16-06-2010","nav":"10.67730"},{"date":"15-06-2010","nav":"10.67590"},{"date":"14-06-2010","nav":"10.67460"},{"date":"11-06-2010","nav":"10.67040"},{"date":"10-06-2010","nav":"10.66900"},{"date":"09-06-2010","nav":"10.66770"},{"date":"08-06-2010","nav":"10.66630"},{"date":"07-06-2010","nav":"10.66490"},{"date":"04-06-2010","nav":"10.66070"},{"date":"03-06-2010","nav":"10.65930"},{"date":"02-06-2010","nav":"10.65790"},{"date":"01-06-2010","nav":"10.65650"},{"date":"31-05-2010","nav":"10.65500"},{"date":"28-05-2010","nav":"10.65080"},{"date":"26-05-2010","nav":"10.64790"},{"date":"25-05-2010","nav":"10.64660"},{"date":"24-05-2010","nav":"10.64540"},{"date":"21-05-2010","nav":"10.64140"},{"date":"20-05-2010","nav":"10.64010"},{"date":"19-05-2010","nav":"10.63880"},{"date":"18-05-2010","nav":"10.63740"},{"date":"17-05-2010","nav":"10.63600"},{"date":"14-05-2010","nav":"10.63240"},{"date":"13-05-2010","nav":"10.63110"},{"date":"12-05-2010","nav":"10.62960"},{"date":"11-05-2010","nav":"10.62830"},{"date":"10-05-2010","nav":"10.62690"},{"date":"07-05-2010","nav":"10.62310"},{"date":"06-05-2010","nav":"10.62150"},{"date":"05-05-2010","nav":"10.62030"},{"date":"04-05-2010","nav":"10.61900"},{"date":"03-05-2010","nav":"10.61760"},{"date":"30-04-2010","nav":"10.61380"},{"date":"29-04-2010","nav":"10.61220"},{"date":"28-04-2010","nav":"10.61040"},{"date":"27-04-2010","nav":"10.60890"},{"date":"26-04-2010","nav":"10.60750"},{"date":"23-04-2010","nav":"10.60360"},{"date":"22-04-2010","nav":"10.60220"},{"date":"21-04-2010","nav":"10.60080"},{"date":"20-04-2010","nav":"10.59950"},{"date":"19-04-2010","nav":"10.59810"},{"date":"16-04-2010","nav":"10.59440"},{"date":"15-04-2010","nav":"10.59320"},{"date":"13-04-2010","nav":"10.59060"},{"date":"12-04-2010","nav":"10.58950"},{"date":"09-04-2010","nav":"10.58610"},{"date":"08-04-2010","nav":"10.58500"},{"date":"07-04-2010","nav":"10.58370"},{"date":"06-04-2010","nav":"10.58240"},{"date":"05-04-2010","nav":"10.58030"},{"date":"31-03-2010","nav":"10.57330"},{"date":"30-03-2010","nav":"10.57170"},{"date":"29-03-2010","nav":"10.57030"},{"date":"26-03-2010","nav":"10.66480"},{"date":"25-03-2010","nav":"10.66330"},{"date":"23-03-2010","nav":"10.66060"},{"date":"22-03-2010","nav":"10.65930"},{"date":"19-03-2010","nav":"10.65530"},{"date":"18-03-2010","nav":"10.65400"},{"date":"17-03-2010","nav":"10.65260"},{"date":"15-03-2010","nav":"10.65000"},{"date":"12-03-2010","nav":"10.64640"},{"date":"11-03-2010","nav":"10.64520"},{"date":"10-03-2010","nav":"10.64400"},{"date":"09-03-2010","nav":"10.64270"},{"date":"08-03-2010","nav":"10.64150"},{"date":"05-03-2010","nav":"10.63760"},{"date":"04-03-2010","nav":"10.63630"},{"date":"03-03-2010","nav":"10.63500"},{"date":"02-03-2010","nav":"10.63370"},{"date":"26-02-2010","nav":"10.62860"},{"date":"25-02-2010","nav":"10.62730"},{"date":"24-02-2010","nav":"10.62610"},{"date":"23-02-2010","nav":"10.62490"},{"date":"22-02-2010","nav":"10.62370"},{"date":"19-02-2010","nav":"10.61980"},{"date":"18-02-2010","nav":"10.61850"},{"date":"17-02-2010","nav":"10.61720"},{"date":"16-02-2010","nav":"10.61600"},{"date":"15-02-2010","nav":"10.61480"},{"date":"11-02-2010","nav":"10.61000"},{"date":"10-02-2010","nav":"10.60870"},{"date":"09-02-2010","nav":"10.60740"},{"date":"08-02-2010","nav":"10.60620"},{"date":"05-02-2010","nav":"10.60270"},{"date":"04-02-2010","nav":"10.60150"},{"date":"03-02-2010","nav":"10.60030"},{"date":"02-02-2010","nav":"10.59910"},{"date":"01-02-2010","nav":"10.59790"},{"date":"29-01-2010","nav":"10.59410"},{"date":"28-01-2010","nav":"10.59280"},{"date":"27-01-2010","nav":"10.59160"},{"date":"25-01-2010","nav":"10.58900"},{"date":"22-01-2010","nav":"10.58520"},{"date":"21-01-2010","nav":"10.58400"},{"date":"20-01-2010","nav":"10.58250"},{"date":"19-01-2010","nav":"10.58130"},{"date":"18-01-2010","nav":"10.58000"},{"date":"15-01-2010","nav":"10.57630"},{"date":"14-01-2010","nav":"10.57510"},{"date":"13-01-2010","nav":"10.57390"},{"date":"12-01-2010","nav":"10.57270"},{"date":"11-01-2010","nav":"10.57140"},{"date":"08-01-2010","nav":"10.56770"},{"date":"07-01-2010","nav":"10.56640"},{"date":"06-01-2010","nav":"10.56520"},{"date":"05-01-2010","nav":"10.56400"},{"date":"04-01-2010","nav":"10.56280"},{"date":"01-01-2010","nav":"10.55920"},{"date":"31-12-2009","nav":"10.55810"},{"date":"30-12-2009","nav":"10.55680"},{"date":"29-12-2009","nav":"10.55530"},{"date":"24-12-2009","nav":"10.65190"},{"date":"23-12-2009","nav":"10.65060"},{"date":"22-12-2009","nav":"10.64920"},{"date":"21-12-2009","nav":"10.64800"},{"date":"18-12-2009","nav":"10.64450"},{"date":"17-12-2009","nav":"10.64320"},{"date":"16-12-2009","nav":"10.64200"},{"date":"15-12-2009","nav":"10.64080"},{"date":"14-12-2009","nav":"10.63970"},{"date":"11-12-2009","nav":"10.63610"},{"date":"10-12-2009","nav":"10.63470"},{"date":"09-12-2009","nav":"10.63350"},{"date":"08-12-2009","nav":"10.63230"},{"date":"07-12-2009","nav":"10.63110"},{"date":"04-12-2009","nav":"10.62750"},{"date":"03-12-2009","nav":"10.62640"},{"date":"02-12-2009","nav":"10.62500"},{"date":"01-12-2009","nav":"10.62390"},{"date":"30-11-2009","nav":"10.62260"},{"date":"27-11-2009","nav":"10.61920"},{"date":"26-11-2009","nav":"10.61810"},{"date":"25-11-2009","nav":"10.61660"},{"date":"24-11-2009","nav":"10.61530"},{"date":"23-11-2009","nav":"10.61420"},{"date":"20-11-2009","nav":"10.61070"},{"date":"19-11-2009","nav":"10.60930"},{"date":"18-11-2009","nav":"10.60810"},{"date":"17-11-2009","nav":"10.60670"},{"date":"16-11-2009","nav":"10.60550"},{"date":"13-11-2009","nav":"10.60160"},{"date":"12-11-2009","nav":"10.60020"},{"date":"11-11-2009","nav":"10.59900"},{"date":"10-11-2009","nav":"10.59750"},{"date":"09-11-2009","nav":"10.59620"},{"date":"06-11-2009","nav":"10.59270"},{"date":"05-11-2009","nav":"10.59120"},{"date":"04-11-2009","nav":"10.59010"},{"date":"03-11-2009","nav":"10.58880"},{"date":"30-10-2009","nav":"10.58410"},{"date":"29-10-2009","nav":"10.58290"},{"date":"28-10-2009","nav":"10.58160"},{"date":"27-10-2009","nav":"10.58040"},{"date":"26-10-2009","nav":"10.57880"},{"date":"23-10-2009","nav":"10.57520"},{"date":"22-10-2009","nav":"10.57390"},{"date":"21-10-2009","nav":"10.57270"},{"date":"20-10-2009","nav":"10.57140"},{"date":"16-10-2009","nav":"10.56670"},{"date":"15-10-2009","nav":"10.56560"},{"date":"14-10-2009","nav":"10.56430"},{"date":"12-10-2009","nav":"10.56190"},{"date":"09-10-2009","nav":"10.55830"},{"date":"08-10-2009","nav":"10.55700"},{"date":"07-10-2009","nav":"10.55590"},{"date":"06-10-2009","nav":"10.55470"},{"date":"05-10-2009","nav":"10.55320"},{"date":"01-10-2009","nav":"10.54820"},{"date":"29-09-2009","nav":"10.54540"},{"date":"25-09-2009","nav":"10.63030"},{"date":"24-09-2009","nav":"10.62870"},{"date":"23-09-2009","nav":"10.62740"},{"date":"22-09-2009","nav":"10.62600"},{"date":"18-09-2009","nav":"10.62110"},{"date":"17-09-2009","nav":"10.61920"},{"date":"16-09-2009","nav":"10.61800"},{"date":"15-09-2009","nav":"10.61630"},{"date":"14-09-2009","nav":"10.61490"},{"date":"11-09-2009","nav":"10.61090"},{"date":"10-09-2009","nav":"10.60980"},{"date":"09-09-2009","nav":"10.60860"},{"date":"08-09-2009","nav":"10.60750"},{"date":"07-09-2009","nav":"10.60630"},{"date":"04-09-2009","nav":"10.60250"},{"date":"03-09-2009","nav":"10.60120"},{"date":"02-09-2009","nav":"10.60010"},{"date":"01-09-2009","nav":"10.59890"},{"date":"31-08-2009","nav":"10.59770"},{"date":"28-08-2009","nav":"10.59370"},{"date":"27-08-2009","nav":"10.59270"},{"date":"26-08-2009","nav":"10.59160"},{"date":"25-08-2009","nav":"10.59050"},{"date":"24-08-2009","nav":"10.58950"},{"date":"21-08-2009","nav":"10.58690"},{"date":"20-08-2009","nav":"10.58600"},{"date":"18-08-2009","nav":"10.58410"},{"date":"17-08-2009","nav":"10.58320"},{"date":"14-08-2009","nav":"10.58070"},{"date":"13-08-2009","nav":"10.58000"},{"date":"12-08-2009","nav":"10.57930"},{"date":"11-08-2009","nav":"10.57840"},{"date":"10-08-2009","nav":"10.57760"},{"date":"07-08-2009","nav":"10.57500"},{"date":"06-08-2009","nav":"10.57430"},{"date":"05-08-2009","nav":"10.57370"},{"date":"04-08-2009","nav":"10.57270"},{"date":"03-08-2009","nav":"10.57150"},{"date":"31-07-2009","nav":"10.56880"},{"date":"30-07-2009","nav":"10.56790"},{"date":"29-07-2009","nav":"10.56680"},{"date":"28-07-2009","nav":"10.56560"},{"date":"27-07-2009","nav":"10.56440"},{"date":"24-07-2009","nav":"10.56140"},{"date":"23-07-2009","nav":"10.56020"},{"date":"22-07-2009","nav":"10.55890"},{"date":"21-07-2009","nav":"10.55770"},{"date":"20-07-2009","nav":"10.55670"},{"date":"17-07-2009","nav":"10.55390"},{"date":"16-07-2009","nav":"10.55280"},{"date":"15-07-2009","nav":"10.55130"},{"date":"14-07-2009","nav":"10.55010"},{"date":"13-07-2009","nav":"10.54880"},{"date":"10-07-2009","nav":"10.54530"},{"date":"09-07-2009","nav":"10.54390"},{"date":"08-07-2009","nav":"10.54220"},{"date":"07-07-2009","nav":"10.54080"},{"date":"06-07-2009","nav":"10.53940"},{"date":"03-07-2009","nav":"10.53550"},{"date":"02-07-2009","nav":"10.53380"},{"date":"30-06-2009","nav":"10.52910"},{"date":"29-06-2009","nav":"10.52700"},{"date":"26-06-2009","nav":"10.64270"},{"date":"25-06-2009","nav":"10.64120"},{"date":"24-06-2009","nav":"10.63990"},{"date":"23-06-2009","nav":"10.63840"},{"date":"22-06-2009","nav":"10.63700"},{"date":"19-06-2009","nav":"10.63360"},{"date":"18-06-2009","nav":"10.63270"},{"date":"17-06-2009","nav":"10.63180"},{"date":"16-06-2009","nav":"10.63060"},{"date":"15-06-2009","nav":"10.62930"},{"date":"12-06-2009","nav":"10.62540"},{"date":"11-06-2009","nav":"10.62410"},{"date":"10-06-2009","nav":"10.62260"},{"date":"09-06-2009","nav":"10.62090"},{"date":"08-06-2009","nav":"10.61920"},{"date":"05-06-2009","nav":"10.61460"},{"date":"04-06-2009","nav":"10.61310"},{"date":"03-06-2009","nav":"10.61130"},{"date":"02-06-2009","nav":"10.60940"},{"date":"01-06-2009","nav":"10.60760"},{"date":"29-05-2009","nav":"10.60380"},{"date":"28-05-2009","nav":"10.60280"},{"date":"27-05-2009","nav":"10.60200"},{"date":"26-05-2009","nav":"10.60100"},{"date":"25-05-2009","nav":"10.60020"},{"date":"22-05-2009","nav":"10.59820"},{"date":"21-05-2009","nav":"10.59770"},{"date":"20-05-2009","nav":"10.59690"},{"date":"19-05-2009","nav":"10.59600"},{"date":"18-05-2009","nav":"10.59510"},{"date":"15-05-2009","nav":"10.59250"},{"date":"14-05-2009","nav":"10.59160"},{"date":"13-05-2009","nav":"10.59070"},{"date":"12-05-2009","nav":"10.58860"},{"date":"11-05-2009","nav":"10.58540"},{"date":"08-05-2009","nav":"10.58350"},{"date":"07-05-2009","nav":"10.58290"},{"date":"06-05-2009","nav":"10.58220"},{"date":"05-05-2009","nav":"10.58160"},{"date":"04-05-2009","nav":"10.58080"},{"date":"29-04-2009","nav":"10.57650"},{"date":"28-04-2009","nav":"10.57560"},{"date":"27-04-2009","nav":"10.57480"},{"date":"24-04-2009","nav":"10.57190"},{"date":"23-04-2009","nav":"10.57120"},{"date":"22-04-2009","nav":"10.57040"},{"date":"21-04-2009","nav":"10.56960"},{"date":"20-04-2009","nav":"10.56870"},{"date":"17-04-2009","nav":"10.56080"},{"date":"16-04-2009","nav":"10.54870"},{"date":"15-04-2009","nav":"10.54760"},{"date":"13-04-2009","nav":"10.54060"},{"date":"09-04-2009","nav":"10.52890"},{"date":"08-04-2009","nav":"10.52590"},{"date":"06-04-2009","nav":"10.52000"},{"date":"02-04-2009","nav":"10.51310"},{"date":"31-03-2009","nav":"10.50670"},{"date":"30-03-2009","nav":"10.50280"},{"date":"26-03-2009","nav":"10.67500"},{"date":"25-03-2009","nav":"10.67330"},{"date":"24-03-2009","nav":"10.67130"},{"date":"23-03-2009","nav":"10.66940"},{"date":"20-03-2009","nav":"10.66460"},{"date":"19-03-2009","nav":"10.64890"},{"date":"18-03-2009","nav":"10.64640"},{"date":"17-03-2009","nav":"10.64440"},{"date":"16-03-2009","nav":"10.64290"},{"date":"13-03-2009","nav":"10.63910"},{"date":"12-03-2009","nav":"10.63800"},{"date":"09-03-2009","nav":"10.63540"},{"date":"06-03-2009","nav":"10.63090"},{"date":"05-03-2009","nav":"10.62980"},{"date":"04-03-2009","nav":"10.62800"},{"date":"03-03-2009","nav":"10.62700"},{"date":"02-03-2009","nav":"10.62500"},{"date":"27-02-2009","nav":"10.62000"},{"date":"26-02-2009","nav":"10.61850"},{"date":"25-02-2009","nav":"10.61630"},{"date":"24-02-2009","nav":"10.61470"},{"date":"19-02-2009","nav":"10.60550"},{"date":"18-02-2009","nav":"10.59920"},{"date":"17-02-2009","nav":"10.59460"},{"date":"16-02-2009","nav":"10.59360"},{"date":"13-02-2009","nav":"10.58800"},{"date":"12-02-2009","nav":"10.58630"},{"date":"11-02-2009","nav":"10.58310"},{"date":"10-02-2009","nav":"10.58100"},{"date":"09-02-2009","nav":"10.57920"},{"date":"06-02-2009","nav":"10.57260"},{"date":"05-02-2009","nav":"10.56580"},{"date":"04-02-2009","nav":"10.56350"},{"date":"03-02-2009","nav":"10.56110"},{"date":"02-02-2009","nav":"10.55860"},{"date":"30-01-2009","nav":"10.55190"},{"date":"29-01-2009","nav":"10.54970"},{"date":"28-01-2009","nav":"10.54760"},{"date":"27-01-2009","nav":"10.54680"},{"date":"23-01-2009","nav":"10.53770"},{"date":"22-01-2009","nav":"10.52300"},{"date":"21-01-2009","nav":"10.52200"},{"date":"20-01-2009","nav":"10.52090"},{"date":"19-01-2009","nav":"10.51860"},{"date":"16-01-2009","nav":"10.51140"},{"date":"15-01-2009","nav":"10.50910"},{"date":"14-01-2009","nav":"10.50450"},{"date":"13-01-2009","nav":"10.50060"},{"date":"12-01-2009","nav":"10.49810"},{"date":"09-01-2009","nav":"10.49060"},{"date":"07-01-2009","nav":"10.48570"},{"date":"06-01-2009","nav":"10.48330"},{"date":"05-01-2009","nav":"10.48080"},{"date":"02-01-2009","nav":"10.46220"},{"date":"01-01-2009","nav":"10.45960"},{"date":"31-12-2008","nav":"10.45700"},{"date":"30-12-2008","nav":"10.45380"},{"date":"29-12-2008","nav":"10.45130"},{"date":"26-12-2008","nav":"10.65360"},{"date":"24-12-2008","nav":"10.64810"},{"date":"23-12-2008","nav":"10.64540"},{"date":"22-12-2008","nav":"10.64260"},{"date":"19-12-2008","nav":"10.63400"},{"date":"18-12-2008","nav":"10.63130"},{"date":"17-12-2008","nav":"10.62870"},{"date":"16-12-2008","nav":"10.62610"},{"date":"15-12-2008","nav":"10.62340"},{"date":"12-12-2008","nav":"10.61490"},{"date":"11-12-2008","nav":"10.61220"},{"date":"10-12-2008","nav":"10.60960"},{"date":"08-12-2008","nav":"10.60410"},{"date":"05-12-2008","nav":"10.59610"},{"date":"04-12-2008","nav":"10.59350"},{"date":"03-12-2008","nav":"10.59100"},{"date":"02-12-2008","nav":"10.58850"},{"date":"01-12-2008","nav":"10.58610"},{"date":"28-11-2008","nav":"10.57840"},{"date":"26-11-2008","nav":"10.57330"},{"date":"25-11-2008","nav":"10.57070"},{"date":"24-11-2008","nav":"10.56850"},{"date":"21-11-2008","nav":"10.56090"},{"date":"20-11-2008","nav":"10.55790"},{"date":"19-11-2008","nav":"10.55680"},{"date":"18-11-2008","nav":"10.55430"},{"date":"17-11-2008","nav":"10.55180"},{"date":"14-11-2008","nav":"10.54410"},{"date":"12-11-2008","nav":"10.53890"},{"date":"11-11-2008","nav":"10.53630"},{"date":"10-11-2008","nav":"10.53360"},{"date":"07-11-2008","nav":"10.52570"},{"date":"06-11-2008","nav":"10.52320"},{"date":"05-11-2008","nav":"10.52060"},{"date":"04-11-2008","nav":"10.51790"},{"date":"03-11-2008","nav":"10.51520"},{"date":"02-11-2008","nav":"10.51250"},{"date":"31-10-2008","nav":"10.50670"},{"date":"30-10-2008","nav":"10.50370"},{"date":"29-10-2008","nav":"10.50080"},{"date":"28-10-2008","nav":"10.49800"},{"date":"27-10-2008","nav":"10.49530"},{"date":"26-10-2008","nav":"10.49260"},{"date":"24-10-2008","nav":"10.48740"},{"date":"23-10-2008","nav":"10.48480"},{"date":"22-10-2008","nav":"10.48220"},{"date":"21-10-2008","nav":"10.47960"},{"date":"20-10-2008","nav":"10.47700"},{"date":"19-10-2008","nav":"10.47430"},{"date":"17-10-2008","nav":"10.46900"},{"date":"16-10-2008","nav":"10.46640"},{"date":"15-10-2008","nav":"10.46370"},{"date":"14-10-2008","nav":"10.46080"},{"date":"13-10-2008","nav":"10.45840"},{"date":"12-10-2008","nav":"10.45560"},{"date":"10-10-2008","nav":"10.45000"},{"date":"09-10-2008","nav":"10.44680"},{"date":"08-10-2008","nav":"10.44390"},{"date":"07-10-2008","nav":"10.44110"},{"date":"06-10-2008","nav":"10.43830"},{"date":"05-10-2008","nav":"10.43540"},{"date":"03-10-2008","nav":"10.42960"},{"date":"02-10-2008","nav":"10.42690"},{"date":"01-10-2008","nav":"10.42370"},{"date":"30-09-2008","nav":"10.42050"},{"date":"29-09-2008","nav":"10.41740"},{"date":"28-09-2008","nav":"10.41430"},{"date":"26-09-2008","nav":"10.58450"},{"date":"25-09-2008","nav":"10.58160"},{"date":"24-09-2008","nav":"10.57870"},{"date":"23-09-2008","nav":"10.57580"},{"date":"22-09-2008","nav":"10.57280"},{"date":"21-09-2008","nav":"10.56970"},{"date":"19-09-2008","nav":"10.56380"},{"date":"18-09-2008","nav":"10.56070"},{"date":"17-09-2008","nav":"10.55860"},{"date":"16-09-2008","nav":"10.55620"},{"date":"15-09-2008","nav":"10.55330"},{"date":"14-09-2008","nav":"10.55060"},{"date":"12-09-2008","nav":"10.54510"},{"date":"11-09-2008","nav":"10.54250"},{"date":"10-09-2008","nav":"10.53980"},{"date":"09-09-2008","nav":"10.53710"},{"date":"08-09-2008","nav":"10.53440"},{"date":"07-09-2008","nav":"10.53160"},{"date":"05-09-2008","nav":"10.52620"},{"date":"04-09-2008","nav":"10.52350"},{"date":"03-09-2008","nav":"10.52080"},{"date":"02-09-2008","nav":"10.51810"},{"date":"01-09-2008","nav":"10.51540"},{"date":"31-08-2008","nav":"10.51270"},{"date":"29-08-2008","nav":"10.50710"},{"date":"28-08-2008","nav":"10.50450"},{"date":"27-08-2008","nav":"10.50180"},{"date":"26-08-2008","nav":"10.49910"},{"date":"25-08-2008","nav":"10.49640"},{"date":"24-08-2008","nav":"10.49370"},{"date":"22-08-2008","nav":"10.48830"},{"date":"21-08-2008","nav":"10.48560"},{"date":"20-08-2008","nav":"10.48290"},{"date":"19-08-2008","nav":"10.48020"},{"date":"18-08-2008","nav":"10.47750"},{"date":"17-08-2008","nav":"10.47490"},{"date":"14-08-2008","nav":"10.46680"},{"date":"13-08-2008","nav":"10.46410"},{"date":"12-08-2008","nav":"10.46140"},{"date":"11-08-2008","nav":"10.45870"},{"date":"10-08-2008","nav":"10.45620"},{"date":"08-08-2008","nav":"10.45130"},{"date":"07-08-2008","nav":"10.44880"},{"date":"06-08-2008","nav":"10.44630"},{"date":"05-08-2008","nav":"10.44380"},{"date":"04-08-2008","nav":"10.44140"},{"date":"03-08-2008","nav":"10.43900"},{"date":"01-08-2008","nav":"10.43420"},{"date":"31-07-2008","nav":"10.43180"},{"date":"30-07-2008","nav":"10.42940"},{"date":"29-07-2008","nav":"10.42700"},{"date":"28-07-2008","nav":"10.42460"},{"date":"27-07-2008","nav":"10.42220"},{"date":"25-07-2008","nav":"10.41740"},{"date":"24-07-2008","nav":"10.41500"},{"date":"23-07-2008","nav":"10.41260"},{"date":"22-07-2008","nav":"10.41020"},{"date":"21-07-2008","nav":"10.40770"},{"date":"20-07-2008","nav":"10.40530"},{"date":"18-07-2008","nav":"10.40040"},{"date":"17-07-2008","nav":"10.39800"},{"date":"16-07-2008","nav":"10.39550"},{"date":"15-07-2008","nav":"10.39310"},{"date":"14-07-2008","nav":"10.39070"},{"date":"13-07-2008","nav":"10.38820"},{"date":"11-07-2008","nav":"10.38350"},{"date":"10-07-2008","nav":"10.38110"},{"date":"09-07-2008","nav":"10.37870"},{"date":"08-07-2008","nav":"10.37620"},{"date":"07-07-2008","nav":"10.37380"},{"date":"06-07-2008","nav":"10.37140"},{"date":"04-07-2008","nav":"10.36660"},{"date":"03-07-2008","nav":"10.36420"},{"date":"02-07-2008","nav":"10.36180"},{"date":"01-07-2008","nav":"10.35940"},{"date":"30-06-2008","nav":"10.35690"},{"date":"29-06-2008","nav":"10.35450"},{"date":"27-06-2008","nav":"10.52960"},{"date":"26-06-2008","nav":"10.52710"},{"date":"25-06-2008","nav":"10.52470"},{"date":"24-06-2008","nav":"10.52220"},{"date":"23-06-2008","nav":"10.51980"},{"date":"22-06-2008","nav":"10.51740"},{"date":"20-06-2008","nav":"10.51270"},{"date":"19-06-2008","nav":"10.51030"},{"date":"18-06-2008","nav":"10.50800"},{"date":"17-06-2008","nav":"10.50560"},{"date":"16-06-2008","nav":"10.50330"},{"date":"15-06-2008","nav":"10.50100"},{"date":"13-06-2008","nav":"10.49630"},{"date":"12-06-2008","nav":"10.49400"},{"date":"11-06-2008","nav":"10.49170"},{"date":"10-06-2008","nav":"10.48930"},{"date":"09-06-2008","nav":"10.48710"},{"date":"08-06-2008","nav":"10.48480"},{"date":"06-06-2008","nav":"10.48020"},{"date":"05-06-2008","nav":"10.47790"},{"date":"04-06-2008","nav":"10.47570"},{"date":"03-06-2008","nav":"10.47340"},{"date":"02-06-2008","nav":"10.47110"},{"date":"01-06-2008","nav":"10.46890"},{"date":"30-05-2008","nav":"10.46420"},{"date":"29-05-2008","nav":"10.46190"},{"date":"28-05-2008","nav":"10.45960"},{"date":"27-05-2008","nav":"10.45740"},{"date":"26-05-2008","nav":"10.45510"},{"date":"25-05-2008","nav":"10.45280"},{"date":"23-05-2008","nav":"10.44840"},{"date":"22-05-2008","nav":"10.44620"},{"date":"21-05-2008","nav":"10.44390"},{"date":"20-05-2008","nav":"10.44160"},{"date":"19-05-2008","nav":"10.43930"},{"date":"16-05-2008","nav":"10.43200"},{"date":"15-05-2008","nav":"10.42990"},{"date":"14-05-2008","nav":"10.42770"},{"date":"13-05-2008","nav":"10.42540"},{"date":"12-05-2008","nav":"10.42320"},{"date":"11-05-2008","nav":"10.42100"},{"date":"09-05-2008","nav":"10.41640"},{"date":"08-05-2008","nav":"10.41410"},{"date":"07-05-2008","nav":"10.41190"},{"date":"06-05-2008","nav":"10.40970"},{"date":"05-05-2008","nav":"10.40750"},{"date":"04-05-2008","nav":"10.40510"},{"date":"02-05-2008","nav":"10.40070"},{"date":"01-05-2008","nav":"10.39810"},{"date":"30-04-2008","nav":"10.39590"},{"date":"29-04-2008","nav":"10.39340"},{"date":"28-04-2008","nav":"10.39050"},{"date":"27-04-2008","nav":"10.38820"},{"date":"25-04-2008","nav":"10.38380"},{"date":"24-04-2008","nav":"10.38160"},{"date":"23-04-2008","nav":"10.37940"},{"date":"22-04-2008","nav":"10.37720"},{"date":"21-04-2008","nav":"10.37510"},{"date":"20-04-2008","nav":"10.37290"},{"date":"17-04-2008","nav":"10.36640"},{"date":"16-04-2008","nav":"10.36420"},{"date":"15-04-2008","nav":"10.36250"},{"date":"14-04-2008","nav":"10.36020"},{"date":"11-04-2008","nav":"10.35360"},{"date":"10-04-2008","nav":"10.35150"},{"date":"09-04-2008","nav":"10.34930"},{"date":"08-04-2008","nav":"10.34720"},{"date":"07-04-2008","nav":"10.34490"},{"date":"06-04-2008","nav":"10.34270"},{"date":"04-04-2008","nav":"10.33830"},{"date":"03-04-2008","nav":"10.33750"},{"date":"02-04-2008","nav":"10.33580"},{"date":"01-04-2008","nav":"10.33270"},{"date":"31-03-2008","nav":"10.33040"},{"date":"30-03-2008","nav":"10.32780"},{"date":"29-03-2008","nav":"10.32540"},{"date":"28-03-2008","nav":"10.46750"},{"date":"27-03-2008","nav":"10.46530"},{"date":"26-03-2008","nav":"10.46250"},{"date":"25-03-2008","nav":"10.46050"},{"date":"24-03-2008","nav":"10.45850"},{"date":"23-03-2008","nav":"10.45650"},{"date":"19-03-2008","nav":"10.44840"},{"date":"18-03-2008","nav":"10.44650"},{"date":"17-03-2008","nav":"10.44450"},{"date":"16-03-2008","nav":"10.44260"},{"date":"14-03-2008","nav":"10.43870"},{"date":"13-03-2008","nav":"10.43680"},{"date":"12-03-2008","nav":"10.43490"},{"date":"11-03-2008","nav":"10.43300"},{"date":"10-03-2008","nav":"10.43110"},{"date":"09-03-2008","nav":"10.42930"},{"date":"07-03-2008","nav":"10.42530"},{"date":"06-03-2008","nav":"10.42390"},{"date":"05-03-2008","nav":"10.42190"},{"date":"04-03-2008","nav":"10.42030"},{"date":"03-03-2008","nav":"10.41830"},{"date":"29-02-2008","nav":"10.41240"},{"date":"28-02-2008","nav":"10.41050"},{"date":"27-02-2008","nav":"10.40850"},{"date":"26-02-2008","nav":"10.40660"},{"date":"25-02-2008","nav":"10.40470"},{"date":"24-02-2008","nav":"10.40290"},{"date":"22-02-2008","nav":"10.39900"},{"date":"21-02-2008","nav":"10.39700"},{"date":"20-02-2008","nav":"10.39490"},{"date":"19-02-2008","nav":"10.39220"},{"date":"18-02-2008","nav":"10.38620"},{"date":"17-02-2008","nav":"10.38430"},{"date":"16-02-2008","nav":"10.38240"},{"date":"15-02-2008","nav":"10.38250"},{"date":"14-02-2008","nav":"10.38060"},{"date":"13-02-2008","nav":"10.37870"},{"date":"12-02-2008","nav":"10.37680"},{"date":"11-02-2008","nav":"10.37490"},{"date":"10-02-2008","nav":"10.04030"},{"date":"08-02-2008","nav":"10.36950"},{"date":"07-02-2008","nav":"10.36760"},{"date":"06-02-2008","nav":"10.36580"},{"date":"05-02-2008","nav":"10.36390"},{"date":"04-02-2008","nav":"10.36200"},{"date":"03-02-2008","nav":"10.36020"},{"date":"01-02-2008","nav":"10.35640"},{"date":"31-01-2008","nav":"10.35460"},{"date":"30-01-2008","nav":"10.35270"},{"date":"29-01-2008","nav":"10.35080"},{"date":"28-01-2008","nav":"10.34900"},{"date":"27-01-2008","nav":"10.34720"},{"date":"26-01-2008","nav":"10.34530"},{"date":"25-01-2008","nav":"10.34340"},{"date":"24-01-2008","nav":"10.34160"},{"date":"23-01-2008","nav":"10.33980"},{"date":"22-01-2008","nav":"10.33790"},{"date":"21-01-2008","nav":"10.33610"},{"date":"20-01-2008","nav":"10.33430"},{"date":"19-01-2008","nav":"10.33250"},{"date":"18-01-2008","nav":"10.33070"},{"date":"17-01-2008","nav":"10.32890"},{"date":"16-01-2008","nav":"10.32710"},{"date":"15-01-2008","nav":"10.32530"},{"date":"14-01-2008","nav":"10.32360"},{"date":"13-01-2008","nav":"10.32180"},{"date":"11-01-2008","nav":"10.31830"},{"date":"10-01-2008","nav":"10.31660"},{"date":"09-01-2008","nav":"10.31480"},{"date":"08-01-2008","nav":"10.31310"},{"date":"07-01-2008","nav":"10.31130"},{"date":"06-01-2008","nav":"10.30950"},{"date":"04-01-2008","nav":"10.30590"},{"date":"03-01-2008","nav":"10.30410"},{"date":"02-01-2008","nav":"10.30230"},{"date":"01-01-2008","nav":"10.30050"},{"date":"31-12-2007","nav":"10.29870"},{"date":"30-12-2007","nav":"10.29690"},{"date":"28-12-2007","nav":"10.43640"},{"date":"27-12-2007","nav":"10.43460"},{"date":"26-12-2007","nav":"10.43270"},{"date":"25-12-2007","nav":"10.43090"},{"date":"24-12-2007","nav":"10.42900"},{"date":"23-12-2007","nav":"10.42720"},{"date":"21-12-2007","nav":"10.42350"},{"date":"20-12-2007","nav":"10.42170"},{"date":"19-12-2007","nav":"10.41980"},{"date":"18-12-2007","nav":"10.41800"},{"date":"17-12-2007","nav":"10.41620"},{"date":"16-12-2007","nav":"10.41430"},{"date":"14-12-2007","nav":"10.41060"},{"date":"13-12-2007","nav":"10.40880"},{"date":"12-12-2007","nav":"10.40700"},{"date":"11-12-2007","nav":"10.40530"},{"date":"10-12-2007","nav":"10.40340"},{"date":"09-12-2007","nav":"10.40160"},{"date":"07-12-2007","nav":"10.39790"},{"date":"06-12-2007","nav":"10.39610"},{"date":"05-12-2007","nav":"10.39420"},{"date":"04-12-2007","nav":"10.39250"},{"date":"03-12-2007","nav":"10.39070"},{"date":"02-12-2007","nav":"10.38890"},{"date":"01-12-2007","nav":"10.38700"},{"date":"30-11-2007","nav":"10.38510"},{"date":"29-11-2007","nav":"10.38330"},{"date":"28-11-2007","nav":"10.38150"},{"date":"27-11-2007","nav":"10.37970"},{"date":"26-11-2007","nav":"10.37780"},{"date":"25-11-2007","nav":"10.37600"},{"date":"23-11-2007","nav":"10.37230"},{"date":"22-11-2007","nav":"10.37050"},{"date":"21-11-2007","nav":"10.36870"},{"date":"20-11-2007","nav":"10.36700"},{"date":"19-11-2007","nav":"10.36520"},{"date":"18-11-2007","nav":"10.36340"},{"date":"16-11-2007","nav":"10.35970"},{"date":"15-11-2007","nav":"10.35790"},{"date":"14-11-2007","nav":"10.35620"},{"date":"13-11-2007","nav":"10.35430"},{"date":"12-11-2007","nav":"10.35250"},{"date":"11-11-2007","nav":"10.35070"},{"date":"08-11-2007","nav":"10.34540"},{"date":"07-11-2007","nav":"10.34380"},{"date":"06-11-2007","nav":"10.34200"},{"date":"05-11-2007","nav":"10.34020"},{"date":"04-11-2007","nav":"10.33840"},{"date":"02-11-2007","nav":"10.33470"},{"date":"01-11-2007","nav":"10.33290"},{"date":"31-10-2007","nav":"10.33110"},{"date":"30-10-2007","nav":"10.32940"},{"date":"29-10-2007","nav":"10.32770"},{"date":"28-10-2007","nav":"10.32590"},{"date":"26-10-2007","nav":"10.32230"},{"date":"25-10-2007","nav":"10.32050"},{"date":"24-10-2007","nav":"10.31870"},{"date":"23-10-2007","nav":"10.31690"},{"date":"22-10-2007","nav":"10.31520"},{"date":"21-10-2007","nav":"10.31350"},{"date":"20-10-2007","nav":"10.31170"},{"date":"19-10-2007","nav":"10.30990"},{"date":"18-10-2007","nav":"10.30820"},{"date":"17-10-2007","nav":"10.30640"},{"date":"16-10-2007","nav":"10.30460"},{"date":"15-10-2007","nav":"10.30290"},{"date":"14-10-2007","nav":"10.30110"},{"date":"12-10-2007","nav":"10.29750"},{"date":"11-10-2007","nav":"10.29570"},{"date":"10-10-2007","nav":"10.29390"},{"date":"09-10-2007","nav":"10.29210"},{"date":"08-10-2007","nav":"10.29030"},{"date":"07-10-2007","nav":"10.28860"},{"date":"05-10-2007","nav":"10.28500"},{"date":"04-10-2007","nav":"10.28320"},{"date":"03-10-2007","nav":"10.28140"},{"date":"02-10-2007","nav":"10.27960"},{"date":"01-10-2007","nav":"10.27770"},{"date":"30-09-2007","nav":"10.27600"},{"date":"28-09-2007","nav":"10.43840"},{"date":"27-09-2007","nav":"10.43660"},{"date":"26-09-2007","nav":"10.43480"},{"date":"25-09-2007","nav":"10.43300"},{"date":"24-09-2007","nav":"10.43120"},{"date":"23-09-2007","nav":"10.42930"},{"date":"21-09-2007","nav":"10.42570"},{"date":"20-09-2007","nav":"10.42400"},{"date":"19-09-2007","nav":"10.42230"},{"date":"18-09-2007","nav":"10.42050"},{"date":"17-09-2007","nav":"10.41870"},{"date":"16-09-2007","nav":"10.41680"},{"date":"14-09-2007","nav":"10.41310"},{"date":"13-09-2007","nav":"10.41130"},{"date":"12-09-2007","nav":"10.40950"},{"date":"11-09-2007","nav":"10.40760"},{"date":"10-09-2007","nav":"10.40580"},{"date":"09-09-2007","nav":"10.40400"},{"date":"07-09-2007","nav":"10.40040"},{"date":"06-09-2007","nav":"10.39860"},{"date":"05-09-2007","nav":"10.39680"},{"date":"04-09-2007","nav":"10.39500"},{"date":"03-09-2007","nav":"10.39320"},{"date":"02-09-2007","nav":"10.39140"},{"date":"31-08-2007","nav":"10.38780"},{"date":"30-08-2007","nav":"10.38600"},{"date":"29-08-2007","nav":"10.38420"},{"date":"28-08-2007","nav":"10.38240"},{"date":"27-08-2007","nav":"10.38060"},{"date":"26-08-2007","nav":"10.37900"},{"date":"24-08-2007","nav":"10.37540"},{"date":"23-08-2007","nav":"10.37360"},{"date":"22-08-2007","nav":"10.37180"},{"date":"21-08-2007","nav":"10.37000"},{"date":"20-08-2007","nav":"10.36840"},{"date":"19-08-2007","nav":"10.36670"},{"date":"18-08-2007","nav":"10.36490"},{"date":"17-08-2007","nav":"10.36320"},{"date":"16-08-2007","nav":"10.36150"},{"date":"15-08-2007","nav":"10.35980"},{"date":"14-08-2007","nav":"10.35800"},{"date":"13-08-2007","nav":"10.35640"},{"date":"12-08-2007","nav":"10.35460"},{"date":"10-08-2007","nav":"10.35120"},{"date":"09-08-2007","nav":"10.34950"},{"date":"08-08-2007","nav":"10.34770"},{"date":"07-08-2007","nav":"10.34600"},{"date":"06-08-2007","nav":"10.34430"},{"date":"05-08-2007","nav":"10.34260"},{"date":"03-08-2007","nav":"10.33930"},{"date":"02-08-2007","nav":"10.33770"},{"date":"01-08-2007","nav":"10.33600"},{"date":"31-07-2007","nav":"10.33440"},{"date":"30-07-2007","nav":"10.33320"},{"date":"29-07-2007","nav":"10.33150"},{"date":"27-07-2007","nav":"10.32820"},{"date":"26-07-2007","nav":"10.32660"},{"date":"25-07-2007","nav":"10.32500"},{"date":"24-07-2007","nav":"10.32330"},{"date":"23-07-2007","nav":"10.32170"},{"date":"22-07-2007","nav":"10.32010"},{"date":"21-07-2007","nav":"10.31840"},{"date":"20-07-2007","nav":"10.31680"},{"date":"19-07-2007","nav":"10.31520"},{"date":"18-07-2007","nav":"10.31370"},{"date":"17-07-2007","nav":"10.31230"},{"date":"16-07-2007","nav":"10.31070"},{"date":"15-07-2007","nav":"10.30910"},{"date":"13-07-2007","nav":"10.30570"},{"date":"12-07-2007","nav":"10.30400"},{"date":"11-07-2007","nav":"10.30240"},{"date":"10-07-2007","nav":"10.30070"},{"date":"09-07-2007","nav":"10.29910"},{"date":"08-07-2007","nav":"10.29740"},{"date":"06-07-2007","nav":"10.29390"},{"date":"05-07-2007","nav":"10.29220"},{"date":"04-07-2007","nav":"10.29050"},{"date":"03-07-2007","nav":"10.28880"},{"date":"02-07-2007","nav":"10.28700"},{"date":"01-07-2007","nav":"10.28520"},{"date":"30-06-2007","nav":"10.28340"},{"date":"29-06-2007","nav":"10.28160"},{"date":"28-06-2007","nav":"10.28000"},{"date":"27-06-2007","nav":"10.27820"},{"date":"26-06-2007","nav":"10.27640"},{"date":"25-06-2007","nav":"10.27460"},{"date":"24-06-2007","nav":"10.27290"},{"date":"22-06-2007","nav":"10.26940"},{"date":"21-06-2007","nav":"10.26780"},{"date":"20-06-2007","nav":"10.26610"},{"date":"19-06-2007","nav":"10.26440"},{"date":"18-06-2007","nav":"10.26270"},{"date":"17-06-2007","nav":"10.26100"},{"date":"15-06-2007","nav":"10.25730"},{"date":"14-06-2007","nav":"10.25560"},{"date":"13-06-2007","nav":"10.25380"},{"date":"12-06-2007","nav":"10.25200"},{"date":"11-06-2007","nav":"10.25020"},{"date":"10-06-2007","nav":"10.24840"},{"date":"08-06-2007","nav":"10.24490"},{"date":"07-06-2007","nav":"10.24310"},{"date":"06-06-2007","nav":"10.24130"},{"date":"05-06-2007","nav":"10.23960"},{"date":"04-06-2007","nav":"10.23780"},{"date":"03-06-2007","nav":"10.23600"},{"date":"01-06-2007","nav":"10.23250"},{"date":"31-05-2007","nav":"10.23070"},{"date":"30-05-2007","nav":"10.22900"},{"date":"29-05-2007","nav":"10.22730"},{"date":"28-05-2007","nav":"10.22560"},{"date":"27-05-2007","nav":"10.22380"},{"date":"26-05-2007","nav":"10.22200"},{"date":"25-05-2007","nav":"10.22030"},{"date":"24-05-2007","nav":"10.21850"},{"date":"23-05-2007","nav":"10.21670"},{"date":"22-05-2007","nav":"10.21500"},{"date":"21-05-2007","nav":"10.21320"},{"date":"20-05-2007","nav":"10.21150"},{"date":"18-05-2007","nav":"10.20790"},{"date":"17-05-2007","nav":"10.20610"},{"date":"16-05-2007","nav":"10.20420"},{"date":"15-05-2007","nav":"10.20240"},{"date":"14-05-2007","nav":"10.20060"},{"date":"13-05-2007","nav":"10.19880"},{"date":"11-05-2007","nav":"10.19510"},{"date":"10-05-2007","nav":"10.19330"},{"date":"09-05-2007","nav":"10.31490"},{"date":"08-05-2007","nav":"10.31330"},{"date":"07-05-2007","nav":"10.31160"},{"date":"06-05-2007","nav":"10.30990"},{"date":"04-05-2007","nav":"10.30650"},{"date":"03-05-2007","nav":"10.30490"},{"date":"02-05-2007","nav":"10.30320"},{"date":"30-04-2007","nav":"10.29970"},{"date":"29-04-2007","nav":"10.29810"},{"date":"27-04-2007","nav":"10.29470"},{"date":"26-04-2007","nav":"10.29710"},{"date":"25-04-2007","nav":"10.29540"},{"date":"24-04-2007","nav":"10.29380"},{"date":"23-04-2007","nav":"10.29210"},{"date":"22-04-2007","nav":"10.29040"},{"date":"21-04-2007","nav":"10.28870"},{"date":"20-04-2007","nav":"10.28700"},{"date":"19-04-2007","nav":"10.28530"},{"date":"18-04-2007","nav":"10.28350"},{"date":"17-04-2007","nav":"10.28180"},{"date":"16-04-2007","nav":"10.28010"},{"date":"15-04-2007","nav":"10.27840"},{"date":"13-04-2007","nav":"10.27500"},{"date":"12-04-2007","nav":"10.27330"},{"date":"11-04-2007","nav":"10.27170"},{"date":"10-04-2007","nav":"10.27010"},{"date":"09-04-2007","nav":"10.26850"},{"date":"08-04-2007","nav":"10.26680"},{"date":"05-04-2007","nav":"10.26160"},{"date":"04-04-2007","nav":"10.25980"},{"date":"03-04-2007","nav":"10.25810"},{"date":"02-04-2007","nav":"10.25630"},{"date":"30-03-2007","nav":"10.25070"},{"date":"29-03-2007","nav":"10.24890"},{"date":"28-03-2007","nav":"10.38220"},{"date":"27-03-2007","nav":"10.38050"},{"date":"26-03-2007","nav":"10.37870"},{"date":"25-03-2007","nav":"10.37700"},{"date":"23-03-2007","nav":"10.37350"},{"date":"22-03-2007","nav":"10.37170"},{"date":"21-03-2007","nav":"10.37000"},{"date":"20-03-2007","nav":"10.36820"},{"date":"19-03-2007","nav":"10.36640"},{"date":"18-03-2007","nav":"10.36460"},{"date":"16-03-2007","nav":"10.36100"},{"date":"15-03-2007","nav":"10.35920"},{"date":"14-03-2007","nav":"10.35740"},{"date":"13-03-2007","nav":"10.35560"},{"date":"12-03-2007","nav":"10.35380"},{"date":"11-03-2007","nav":"10.35200"},{"date":"09-03-2007","nav":"10.34830"},{"date":"08-03-2007","nav":"10.34650"},{"date":"07-03-2007","nav":"10.34470"},{"date":"06-03-2007","nav":"10.34290"},{"date":"05-03-2007","nav":"10.33960"},{"date":"04-03-2007","nav":"10.33780"},{"date":"02-03-2007","nav":"10.33420"},{"date":"01-03-2007","nav":"10.33240"},{"date":"28-02-2007","nav":"10.33060"},{"date":"27-02-2007","nav":"10.32880"},{"date":"26-02-2007","nav":"10.32700"},{"date":"25-02-2007","nav":"10.32530"},{"date":"23-02-2007","nav":"10.32180"},{"date":"22-02-2007","nav":"10.32000"},{"date":"21-02-2007","nav":"10.31820"},{"date":"20-02-2007","nav":"10.31640"},{"date":"19-02-2007","nav":"10.31500"},{"date":"18-02-2007","nav":"10.31320"},{"date":"15-02-2007","nav":"10.30770"},{"date":"14-02-2007","nav":"10.30680"},{"date":"13-02-2007","nav":"10.30510"},{"date":"12-02-2007","nav":"10.30320"},{"date":"11-02-2007","nav":"10.30140"},{"date":"09-02-2007","nav":"10.29780"},{"date":"08-02-2007","nav":"10.29600"},{"date":"07-02-2007","nav":"10.29420"},{"date":"06-02-2007","nav":"10.29240"},{"date":"05-02-2007","nav":"10.29070"},{"date":"04-02-2007","nav":"10.28890"},{"date":"02-02-2007","nav":"10.28520"},{"date":"01-02-2007","nav":"10.28340"},{"date":"31-01-2007","nav":"10.28160"},{"date":"30-01-2007","nav":"10.28000"},{"date":"29-01-2007","nav":"10.27810"},{"date":"28-01-2007","nav":"10.27620"},{"date":"25-01-2007","nav":"10.27070"},{"date":"24-01-2007","nav":"10.26890"},{"date":"23-01-2007","nav":"10.26700"},{"date":"22-01-2007","nav":"10.26530"},{"date":"21-01-2007","nav":"10.26340"},{"date":"19-01-2007","nav":"10.25970"},{"date":"18-01-2007","nav":"10.25780"},{"date":"17-01-2007","nav":"10.25640"},{"date":"16-01-2007","nav":"10.25480"},{"date":"15-01-2007","nav":"10.25300"},{"date":"14-01-2007","nav":"10.25120"},{"date":"12-01-2007","nav":"10.24770"},{"date":"11-01-2007","nav":"10.24590"},{"date":"10-01-2007","nav":"10.24410"},{"date":"09-01-2007","nav":"10.24230"},{"date":"08-01-2007","nav":"10.24060"},{"date":"07-01-2007","nav":"10.23880"},{"date":"05-01-2007","nav":"10.23520"},{"date":"04-01-2007","nav":"10.23350"},{"date":"03-01-2007","nav":"10.23170"},{"date":"02-01-2007","nav":"10.22980"},{"date":"01-01-2007","nav":"10.22800"},{"date":"31-12-2006","nav":"10.22610"},{"date":"30-12-2006","nav":"10.22430"},{"date":"29-12-2006","nav":"10.22240"},{"date":"28-12-2006","nav":"10.35550"},{"date":"27-12-2006","nav":"10.35370"},{"date":"26-12-2006","nav":"10.35190"},{"date":"25-12-2006","nav":"10.35010"},{"date":"22-12-2006","nav":"10.34480"},{"date":"21-12-2006","nav":"10.34310"},{"date":"20-12-2006","nav":"10.34130"},{"date":"19-12-2006","nav":"10.33950"},{"date":"18-12-2006","nav":"10.33770"},{"date":"17-12-2006","nav":"10.33570"},{"date":"15-12-2006","nav":"10.33210"},{"date":"14-12-2006","nav":"10.33030"},{"date":"13-12-2006","nav":"10.32850"},{"date":"12-12-2006","nav":"10.32670"},{"date":"11-12-2006","nav":"10.32500"},{"date":"10-12-2006","nav":"10.32320"},{"date":"08-12-2006","nav":"10.31960"},{"date":"07-12-2006","nav":"10.31780"},{"date":"06-12-2006","nav":"10.31600"},{"date":"05-12-2006","nav":"10.31420"},{"date":"04-12-2006","nav":"10.31250"},{"date":"03-12-2006","nav":"10.31070"},{"date":"02-12-2006","nav":"10.30890"},{"date":"01-12-2006","nav":"10.30710"},{"date":"30-11-2006","nav":"10.30530"},{"date":"29-11-2006","nav":"10.30360"},{"date":"28-11-2006","nav":"10.30150"},{"date":"27-11-2006","nav":"10.29970"},{"date":"26-11-2006","nav":"10.29800"},{"date":"24-11-2006","nav":"10.29440"},{"date":"23-11-2006","nav":"10.29270"},{"date":"22-11-2006","nav":"10.29090"},{"date":"21-11-2006","nav":"10.28910"},{"date":"20-11-2006","nav":"10.28740"},{"date":"19-11-2006","nav":"10.28570"},{"date":"18-11-2006","nav":"10.28400"},{"date":"17-11-2006","nav":"10.28230"},{"date":"16-11-2006","nav":"10.28060"},{"date":"15-11-2006","nav":"10.27900"},{"date":"14-11-2006","nav":"10.27730"},{"date":"13-11-2006","nav":"10.27570"},{"date":"12-11-2006","nav":"10.27380"},{"date":"10-11-2006","nav":"10.27040"},{"date":"09-11-2006","nav":"10.26870"},{"date":"08-11-2006","nav":"10.26700"},{"date":"07-11-2006","nav":"10.26530"},{"date":"06-11-2006","nav":"10.26360"},{"date":"05-11-2006","nav":"10.26200"},{"date":"03-11-2006","nav":"10.25860"},{"date":"02-11-2006","nav":"10.25690"},{"date":"01-11-2006","nav":"10.25520"},{"date":"31-10-2006","nav":"10.25340"},{"date":"30-10-2006","nav":"10.25170"},{"date":"29-10-2006","nav":"10.25000"},{"date":"27-10-2006","nav":"10.24660"},{"date":"26-10-2006","nav":"10.24490"},{"date":"25-10-2006","nav":"10.24310"},{"date":"23-10-2006","nav":"10.23970"},{"date":"22-10-2006","nav":"10.23800"},{"date":"21-10-2006","nav":"10.23630"},{"date":"20-10-2006","nav":"10.23460"},{"date":"19-10-2006","nav":"10.23290"},{"date":"18-10-2006","nav":"10.23110"},{"date":"17-10-2006","nav":"10.22940"},{"date":"16-10-2006","nav":"10.22770"},{"date":"15-10-2006","nav":"10.22600"},{"date":"13-10-2006","nav":"10.22260"},{"date":"12-10-2006","nav":"10.22090"},{"date":"11-10-2006","nav":"10.21920"},{"date":"10-10-2006","nav":"10.21750"},{"date":"09-10-2006","nav":"10.21590"},{"date":"08-10-2006","nav":"10.21420"},{"date":"06-10-2006","nav":"10.21090"},{"date":"05-10-2006","nav":"10.20930"},{"date":"04-10-2006","nav":"10.20760"},{"date":"03-10-2006","nav":"10.20590"},{"date":"02-10-2006","nav":"10.20430"},{"date":"29-09-2006","nav":"10.33420"},{"date":"28-09-2006","nav":"10.33200"},{"date":"27-09-2006","nav":"10.33030"},{"date":"26-09-2006","nav":"10.32860"},{"date":"25-09-2006","nav":"10.32660"},{"date":"24-09-2006","nav":"10.32490"},{"date":"22-09-2006","nav":"10.32140"},{"date":"21-09-2006","nav":"10.31970"},{"date":"20-09-2006","nav":"10.31800"},{"date":"19-09-2006","nav":"10.31630"},{"date":"18-09-2006","nav":"10.31460"},{"date":"17-09-2006","nav":"10.31290"},{"date":"15-09-2006","nav":"10.30950"},{"date":"14-09-2006","nav":"10.30780"},{"date":"13-09-2006","nav":"10.30610"},{"date":"12-09-2006","nav":"10.30440"},{"date":"11-09-2006","nav":"10.30240"},{"date":"10-09-2006","nav":"10.30070"},{"date":"08-09-2006","nav":"10.29730"},{"date":"07-09-2006","nav":"10.29560"},{"date":"06-09-2006","nav":"10.29390"},{"date":"05-09-2006","nav":"10.29220"},{"date":"04-09-2006","nav":"10.29050"},{"date":"03-09-2006","nav":"10.28880"},{"date":"01-09-2006","nav":"10.28530"},{"date":"31-08-2006","nav":"10.28360"},{"date":"30-08-2006","nav":"10.28190"},{"date":"29-08-2006","nav":"10.28020"},{"date":"28-08-2006","nav":"10.27800"},{"date":"27-08-2006","nav":"10.27620"},{"date":"25-08-2006","nav":"10.27280"},{"date":"24-08-2006","nav":"10.27110"},{"date":"23-08-2006","nav":"10.26940"},{"date":"22-08-2006","nav":"10.26770"},{"date":"21-08-2006","nav":"10.26600"},{"date":"20-08-2006","nav":"10.26430"},{"date":"18-08-2006","nav":"10.26090"},{"date":"17-08-2006","nav":"10.25920"},{"date":"16-08-2006","nav":"10.25760"},{"date":"15-08-2006","nav":"10.25590"},{"date":"14-08-2006","nav":"10.25420"},{"date":"13-08-2006","nav":"10.25260"},{"date":"11-08-2006","nav":"10.24920"},{"date":"10-08-2006","nav":"10.24780"},{"date":"09-08-2006","nav":"10.24620"},{"date":"08-08-2006","nav":"10.24450"},{"date":"07-08-2006","nav":"10.24280"},{"date":"06-08-2006","nav":"10.24120"},{"date":"04-08-2006","nav":"10.23790"},{"date":"03-08-2006","nav":"10.23650"},{"date":"02-08-2006","nav":"10.23490"},{"date":"01-08-2006","nav":"10.23330"},{"date":"31-07-2006","nav":"10.23170"},{"date":"30-07-2006","nav":"10.23010"},{"date":"28-07-2006","nav":"10.22690"},{"date":"27-07-2006","nav":"10.22530"},{"date":"26-07-2006","nav":"10.22370"},{"date":"25-07-2006","nav":"10.22210"},{"date":"24-07-2006","nav":"10.22050"},{"date":"23-07-2006","nav":"10.21890"},{"date":"21-07-2006","nav":"10.21570"},{"date":"20-07-2006","nav":"10.21410"},{"date":"19-07-2006","nav":"10.21250"},{"date":"18-07-2006","nav":"10.21090"},{"date":"17-07-2006","nav":"10.20930"},{"date":"16-07-2006","nav":"10.20770"},{"date":"15-07-2006","nav":"10.20610"},{"date":"14-07-2006","nav":"10.20460"},{"date":"13-07-2006","nav":"10.20300"},{"date":"12-07-2006","nav":"10.20140"},{"date":"11-07-2006","nav":"10.19960"},{"date":"10-07-2006","nav":"10.19800"},{"date":"09-07-2006","nav":"10.19640"},{"date":"07-07-2006","nav":"10.19320"},{"date":"06-07-2006","nav":"10.19160"},{"date":"05-07-2006","nav":"10.19000"},{"date":"04-07-2006","nav":"10.18840"},{"date":"03-07-2006","nav":"10.28680"},{"date":"02-07-2006","nav":"10.28520"},{"date":"30-06-2006","nav":"10.28190"},{"date":"29-06-2006","nav":"10.28030"},{"date":"28-06-2006","nav":"10.27870"},{"date":"27-06-2006","nav":"10.27700"},{"date":"26-06-2006","nav":"10.27540"},{"date":"25-06-2006","nav":"10.27380"},{"date":"23-06-2006","nav":"10.27070"},{"date":"22-06-2006","nav":"10.26910"},{"date":"21-06-2006","nav":"10.26760"},{"date":"20-06-2006","nav":"10.26600"},{"date":"19-06-2006","nav":"10.26440"},{"date":"18-06-2006","nav":"10.26290"},{"date":"16-06-2006","nav":"10.25970"},{"date":"15-06-2006","nav":"10.25820"},{"date":"14-06-2006","nav":"10.25660"},{"date":"13-06-2006","nav":"10.25500"},{"date":"12-06-2006","nav":"10.25350"},{"date":"11-06-2006","nav":"10.25190"},{"date":"09-06-2006","nav":"10.24880"},{"date":"08-06-2006","nav":"10.24720"},{"date":"07-06-2006","nav":"10.24570"},{"date":"06-06-2006","nav":"10.24410"},{"date":"05-06-2006","nav":"10.24260"},{"date":"04-06-2006","nav":"10.24020"},{"date":"02-06-2006","nav":"10.23710"},{"date":"01-06-2006","nav":"10.23550"},{"date":"31-05-2006","nav":"10.23400"},{"date":"30-05-2006","nav":"10.23240"},{"date":"29-05-2006","nav":"10.23090"},{"date":"28-05-2006","nav":"10.22930"},{"date":"26-05-2006","nav":"10.22620"},{"date":"25-05-2006","nav":"10.22470"},{"date":"24-05-2006","nav":"10.22320"},{"date":"23-05-2006","nav":"10.22160"},{"date":"22-05-2006","nav":"10.22010"},{"date":"21-05-2006","nav":"10.21850"},{"date":"19-05-2006","nav":"10.21560"},{"date":"18-05-2006","nav":"10.21410"},{"date":"17-05-2006","nav":"10.21260"},{"date":"16-05-2006","nav":"10.21110"},{"date":"15-05-2006","nav":"10.20960"},{"date":"14-05-2006","nav":"10.20810"},{"date":"12-05-2006","nav":"10.20510"},{"date":"11-05-2006","nav":"10.20360"},{"date":"10-05-2006","nav":"10.20210"},{"date":"09-05-2006","nav":"10.20060"},{"date":"08-05-2006","nav":"10.19910"},{"date":"07-05-2006","nav":"10.19760"},{"date":"05-05-2006","nav":"10.19460"},{"date":"04-05-2006","nav":"10.19310"},{"date":"03-05-2006","nav":"10.19150"},{"date":"02-05-2006","nav":"10.18990"},{"date":"01-05-2006","nav":"10.18830"},{"date":"28-04-2006","nav":"10.18370"},{"date":"27-04-2006","nav":"10.18220"},{"date":"26-04-2006","nav":"10.18060"},{"date":"25-04-2006","nav":"10.17910"},{"date":"24-04-2006","nav":"10.17750"},{"date":"23-04-2006","nav":"10.17600"},{"date":"21-04-2006","nav":"10.17290"},{"date":"20-04-2006","nav":"10.17130"},{"date":"19-04-2006","nav":"10.16980"},{"date":"18-04-2006","nav":"10.16830"},{"date":"17-04-2006","nav":"10.16620"},{"date":"16-04-2006","nav":"10.16470"},{"date":"14-04-2006","nav":"10.16160"},{"date":"13-04-2006","nav":"10.16000"},{"date":"12-04-2006","nav":"10.15850"},{"date":"11-04-2006","nav":"10.15690"},{"date":"10-04-2006","nav":"10.15540"},{"date":"09-04-2006","nav":"10.15380"},{"date":"07-04-2006","nav":"10.15070"},{"date":"06-04-2006","nav":"10.14920"},{"date":"05-04-2006","nav":"10.14760"},{"date":"04-04-2006","nav":"10.14610"},{"date":"03-04-2006","nav":"10.14420"},{"date":"02-04-2006","nav":"10.14270"}],"status":"SUCCESS"}