{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":101979,"scheme_name":"HDFC ELSS - Tax Saver Fund - Regular Plan - Growth Option","isin_growth":"INF179K01BB8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"1304.24300"},{"date":"19-10-2026","nav":"1312.37600"},{"date":"16-10-2026","nav":"1327.36700"},{"date":"15-10-2026","nav":"1320.76900"},{"date":"14-10-2026","nav":"1302.52500"},{"date":"13-10-2026","nav":"1306.70600"},{"date":"12-10-2026","nav":"1291.93900"},{"date":"09-10-2026","nav":"1296.35100"},{"date":"08-10-2026","nav":"1280.45400"},{"date":"07-10-2026","nav":"1302.05800"},{"date":"06-10-2026","nav":"1308.40100"},{"date":"05-10-2026","nav":"1293.98700"},{"date":"01-10-2026","nav":"1292.17900"},{"date":"30-09-2026","nav":"1302.68800"},{"date":"29-09-2026","nav":"1304.54400"},{"date":"28-09-2026","nav":"1311.95100"},{"date":"25-09-2026","nav":"1330.82000"},{"date":"24-09-2026","nav":"1325.74100"},{"date":"23-09-2026","nav":"1350.31900"},{"date":"22-09-2026","nav":"1343.83500"},{"date":"21-09-2026","nav":"1348.81000"},{"date":"18-09-2026","nav":"1347.37500"},{"date":"17-09-2026","nav":"1341.17000"},{"date":"16-09-2026","nav":"1335.50800"},{"date":"15-09-2026","nav":"1326.78900"},{"date":"11-09-2026","nav":"1344.23300"},{"date":"10-09-2026","nav":"1349.56500"},{"date":"09-09-2026","nav":"1348.55700"},{"date":"08-09-2026","nav":"1359.66600"},{"date":"07-09-2026","nav":"1366.32500"},{"date":"04-09-2026","nav":"1372.08600"},{"date":"03-09-2026","nav":"1373.13200"},{"date":"02-09-2026","nav":"1373.69800"},{"date":"01-09-2026","nav":"1383.86700"},{"date":"31-08-2026","nav":"1390.77700"},{"date":"28-08-2026","nav":"1391.61800"},{"date":"27-08-2026","nav":"1390.16100"},{"date":"26-08-2026","nav":"1394.74800"},{"date":"25-08-2026","nav":"1395.02900"},{"date":"24-08-2026","nav":"1388.79600"},{"date":"21-08-2026","nav":"1391.25100"},{"date":"20-08-2026","nav":"1392.33500"},{"date":"19-08-2026","nav":"1382.73800"},{"date":"18-08-2026","nav":"1385.46500"},{"date":"17-08-2026","nav":"1391.19100"},{"date":"14-08-2026","nav":"1394.03900"},{"date":"13-08-2026","nav":"1395.09900"},{"date":"12-08-2026","nav":"1397.60500"},{"date":"11-08-2026","nav":"1397.77200"},{"date":"10-08-2026","nav":"1401.85600"},{"date":"07-08-2026","nav":"1400.29300"},{"date":"06-08-2026","nav":"1402.97000"},{"date":"05-08-2026","nav":"1405.21200"},{"date":"04-08-2026","nav":"1402.65900"},{"date":"03-08-2026","nav":"1410.54700"},{"date":"31-07-2026","nav":"1389.44100"},{"date":"30-07-2026","nav":"1386.43500"},{"date":"29-07-2026","nav":"1383.79600"},{"date":"28-07-2026","nav":"1369.60400"},{"date":"27-07-2026","nav":"1367.67500"},{"date":"24-07-2026","nav":"1355.49200"},{"date":"23-07-2026","nav":"1354.62800"},{"date":"22-07-2026","nav":"1360.00900"},{"date":"21-07-2026","nav":"1371.88200"},{"date":"20-07-2026","nav":"1371.19200"},{"date":"17-07-2026","nav":"1377.97800"},{"date":"16-07-2026","nav":"1368.06700"},{"date":"15-07-2026","nav":"1370.31400"},{"date":"14-07-2026","nav":"1365.62100"},{"date":"13-07-2026","nav":"1375.91300"},{"date":"10-07-2026","nav":"1374.84300"},{"date":"09-07-2026","nav":"1360.61500"},{"date":"08-07-2026","nav":"1354.03900"},{"date":"07-07-2026","nav":"1384.30900"},{"date":"06-07-2026","nav":"1381.60500"},{"date":"03-07-2026","nav":"1373.09600"},{"date":"02-07-2026","nav":"1368.54500"},{"date":"01-07-2026","nav":"1359.61600"},{"date":"30-06-2026","nav":"1349.86000"},{"date":"29-06-2026","nav":"1349.95600"},{"date":"25-06-2026","nav":"1361.73800"},{"date":"24-06-2026","nav":"1358.57800"},{"date":"23-06-2026","nav":"1350.92100"},{"date":"22-06-2026","nav":"1361.01100"},{"date":"19-06-2026","nav":"1354.07700"},{"date":"18-06-2026","nav":"1359.16100"},{"date":"17-06-2026","nav":"1352.27700"},{"date":"16-06-2026","nav":"1347.77200"},{"date":"15-06-2026","nav":"1344.07900"},{"date":"12-06-2026","nav":"1331.88500"},{"date":"11-06-2026","nav":"1308.33500"},{"date":"10-06-2026","nav":"1308.27300"},{"date":"09-06-2026","nav":"1309.01100"},{"date":"08-06-2026","nav":"1299.11300"},{"date":"05-06-2026","nav":"1308.67700"},{"date":"04-06-2026","nav":"1309.88700"},{"date":"03-06-2026","nav":"1309.18800"},{"date":"02-06-2026","nav":"1310.99100"},{"date":"01-06-2026","nav":"1309.25400"},{"date":"29-05-2026","nav":"1320.27600"},{"date":"27-05-2026","nav":"1336.18500"},{"date":"26-05-2026","nav":"1335.95700"},{"date":"25-05-2026","nav":"1341.55600"},{"date":"22-05-2026","nav":"1325.00100"},{"date":"21-05-2026","nav":"1319.79800"},{"date":"20-05-2026","nav":"1319.26600"},{"date":"19-05-2026","nav":"1320.04000"},{"date":"18-05-2026","nav":"1318.21400"},{"date":"15-05-2026","nav":"1323.39200"},{"date":"14-05-2026","nav":"1323.69100"},{"date":"13-05-2026","nav":"1310.56000"},{"date":"12-05-2026","nav":"1311.52600"},{"date":"11-05-2026","nav":"1333.06100"},{"date":"08-05-2026","nav":"1349.29100"},{"date":"07-05-2026","nav":"1358.69100"},{"date":"06-05-2026","nav":"1355.95400"},{"date":"05-05-2026","nav":"1334.29600"},{"date":"04-05-2026","nav":"1341.59900"},{"date":"30-04-2026","nav":"1334.68600"},{"date":"29-04-2026","nav":"1343.50800"},{"date":"28-04-2026","nav":"1338.79400"},{"date":"27-04-2026","nav":"1348.73300"},{"date":"24-04-2026","nav":"1338.86800"},{"date":"23-04-2026","nav":"1355.37600"},{"date":"22-04-2026","nav":"1369.28200"},{"date":"21-04-2026","nav":"1384.04600"},{"date":"20-04-2026","nav":"1372.95900"},{"date":"17-04-2026","nav":"1372.46100"},{"date":"16-04-2026","nav":"1363.43400"},{"date":"15-04-2026","nav":"1363.13800"},{"date":"13-04-2026","nav":"1342.50700"},{"date":"10-04-2026","nav":"1353.87600"},{"date":"09-04-2026","nav":"1334.59200"},{"date":"08-04-2026","nav":"1343.99300"},{"date":"07-04-2026","nav":"1294.38200"},{"date":"06-04-2026","nav":"1287.64600"},{"date":"02-04-2026","nav":"1271.95400"},{"date":"01-04-2026","nav":"1269.72800"},{"date":"31-03-2026","nav":"1252.89900"},{"date":"30-03-2026","nav":"1252.95300"},{"date":"27-03-2026","nav":"1281.45700"},{"date":"25-03-2026","nav":"1305.61600"},{"date":"24-03-2026","nav":"1284.27600"},{"date":"23-03-2026","nav":"1264.12400"},{"date":"20-03-2026","nav":"1295.76800"},{"date":"19-03-2026","nav":"1292.35600"},{"date":"18-03-2026","nav":"1334.33200"},{"date":"17-03-2026","nav":"1320.85900"},{"date":"16-03-2026","nav":"1309.90600"},{"date":"13-03-2026","nav":"1300.00100"},{"date":"12-03-2026","nav":"1326.62000"},{"date":"11-03-2026","nav":"1342.65300"},{"date":"10-03-2026","nav":"1363.92600"},{"date":"09-03-2026","nav":"1344.80200"},{"date":"06-03-2026","nav":"1374.15500"},{"date":"05-03-2026","nav":"1392.07900"},{"date":"04-03-2026","nav":"1382.34400"},{"date":"02-03-2026","nav":"1407.32700"},{"date":"27-02-2026","nav":"1424.89600"},{"date":"26-02-2026","nav":"1442.39000"},{"date":"25-02-2026","nav":"1442.12500"},{"date":"24-02-2026","nav":"1435.52300"},{"date":"23-02-2026","nav":"1452.53100"},{"date":"20-02-2026","nav":"1442.27700"},{"date":"19-02-2026","nav":"1435.86200"},{"date":"18-02-2026","nav":"1456.64500"},{"date":"17-02-2026","nav":"1451.53700"},{"date":"16-02-2026","nav":"1448.01600"},{"date":"13-02-2026","nav":"1438.22700"},{"date":"12-02-2026","nav":"1453.04100"},{"date":"11-02-2026","nav":"1460.64000"},{"date":"10-02-2026","nav":"1457.54000"},{"date":"09-02-2026","nav":"1452.06500"},{"date":"06-02-2026","nav":"1442.81600"},{"date":"05-02-2026","nav":"1440.61700"},{"date":"04-02-2026","nav":"1444.97800"},{"date":"03-02-2026","nav":"1441.44100"},{"date":"02-02-2026","nav":"1411.49100"},{"date":"30-01-2026","nav":"1424.28000"},{"date":"29-01-2026","nav":"1424.50200"},{"date":"28-01-2026","nav":"1421.62200"},{"date":"27-01-2026","nav":"1415.39800"},{"date":"23-01-2026","nav":"1405.62500"},{"date":"22-01-2026","nav":"1421.71600"},{"date":"21-01-2026","nav":"1416.81100"},{"date":"20-01-2026","nav":"1424.89800"},{"date":"19-01-2026","nav":"1441.72500"},{"date":"16-01-2026","nav":"1444.45400"},{"date":"14-01-2026","nav":"1442.51000"},{"date":"13-01-2026","nav":"1445.28500"},{"date":"12-01-2026","nav":"1445.61400"},{"date":"09-01-2026","nav":"1442.64900"},{"date":"08-01-2026","nav":"1456.78800"},{"date":"07-01-2026","nav":"1467.98200"},{"date":"06-01-2026","nav":"1471.63000"},{"date":"05-01-2026","nav":"1469.03200"},{"date":"02-01-2026","nav":"1466.98600"},{"date":"01-01-2026","nav":"1460.59100"},{"date":"31-12-2025","nav":"1458.51300"},{"date":"30-12-2025","nav":"1444.67500"},{"date":"29-12-2025","nav":"1444.08700"},{"date":"26-12-2025","nav":"1449.39400"},{"date":"24-12-2025","nav":"1453.59400"},{"date":"23-12-2025","nav":"1455.54400"},{"date":"22-12-2025","nav":"1456.22200"},{"date":"19-12-2025","nav":"1448.39600"},{"date":"18-12-2025","nav":"1441.48800"},{"date":"17-12-2025","nav":"1442.67000"},{"date":"16-12-2025","nav":"1445.97200"},{"date":"15-12-2025","nav":"1457.34700"},{"date":"12-12-2025","nav":"1459.84200"},{"date":"11-12-2025","nav":"1452.01200"},{"date":"10-12-2025","nav":"1444.94500"},{"date":"09-12-2025","nav":"1447.79800"},{"date":"08-12-2025","nav":"1452.75300"},{"date":"05-12-2025","nav":"1466.19300"},{"date":"04-12-2025","nav":"1459.66200"},{"date":"03-12-2025","nav":"1457.87800"},{"date":"02-12-2025","nav":"1459.02100"},{"date":"01-12-2025","nav":"1466.23700"},{"date":"28-11-2025","nav":"1463.86600"},{"date":"27-11-2025","nav":"1466.58000"},{"date":"26-11-2025","nav":"1468.23400"},{"date":"25-11-2025","nav":"1454.09300"},{"date":"24-11-2025","nav":"1455.62700"},{"date":"21-11-2025","nav":"1460.11300"},{"date":"20-11-2025","nav":"1468.83000"},{"date":"19-11-2025","nav":"1465.99200"},{"date":"18-11-2025","nav":"1459.13700"},{"date":"17-11-2025","nav":"1462.18900"},{"date":"14-11-2025","nav":"1454.74000"},{"date":"13-11-2025","nav":"1455.58300"},{"date":"12-11-2025","nav":"1452.93900"},{"date":"11-11-2025","nav":"1448.78700"},{"date":"10-11-2025","nav":"1442.98000"},{"date":"07-11-2025","nav":"1440.87600"},{"date":"06-11-2025","nav":"1442.87700"},{"date":"04-11-2025","nav":"1452.44100"},{"date":"03-11-2025","nav":"1460.75600"},{"date":"31-10-2025","nav":"1457.89900"},{"date":"30-10-2025","nav":"1466.47800"},{"date":"29-10-2025","nav":"1474.50100"},{"date":"28-10-2025","nav":"1468.55000"},{"date":"27-10-2025","nav":"1468.44900"},{"date":"24-10-2025","nav":"1457.79800"},{"date":"23-10-2025","nav":"1467.39400"},{"date":"20-10-2025","nav":"1465.18500"},{"date":"17-10-2025","nav":"1460.21300"},{"date":"16-10-2025","nav":"1456.73500"},{"date":"15-10-2025","nav":"1443.55100"},{"date":"14-10-2025","nav":"1437.61900"},{"date":"13-10-2025","nav":"1442.87600"},{"date":"10-10-2025","nav":"1442.83800"},{"date":"09-10-2025","nav":"1433.97100"},{"date":"08-10-2025","nav":"1429.46700"},{"date":"07-10-2025","nav":"1434.52400"},{"date":"06-10-2025","nav":"1432.41300"},{"date":"03-10-2025","nav":"1423.99600"},{"date":"01-10-2025","nav":"1420.18800"},{"date":"30-09-2025","nav":"1409.34400"},{"date":"26-09-2025","nav":"1415.58900"},{"date":"25-09-2025","nav":"1432.05800"},{"date":"24-09-2025","nav":"1439.16200"},{"date":"23-09-2025","nav":"1442.98300"},{"date":"22-09-2025","nav":"1442.01300"},{"date":"19-09-2025","nav":"1449.83400"},{"date":"18-09-2025","nav":"1450.91300"},{"date":"17-09-2025","nav":"1444.57000"},{"date":"16-09-2025","nav":"1440.09600"},{"date":"15-09-2025","nav":"1427.00300"},{"date":"12-09-2025","nav":"1430.39500"},{"date":"11-09-2025","nav":"1424.18700"},{"date":"10-09-2025","nav":"1422.92400"},{"date":"09-09-2025","nav":"1418.42000"},{"date":"08-09-2025","nav":"1415.75500"},{"date":"05-09-2025","nav":"1412.00800"},{"date":"04-09-2025","nav":"1410.58200"},{"date":"03-09-2025","nav":"1414.37200"},{"date":"02-09-2025","nav":"1405.31500"},{"date":"01-09-2025","nav":"1408.29400"},{"date":"29-08-2025","nav":"1397.69200"},{"date":"28-08-2025","nav":"1398.76200"},{"date":"26-08-2025","nav":"1410.37000"},{"date":"25-08-2025","nav":"1423.22200"},{"date":"22-08-2025","nav":"1419.09700"},{"date":"21-08-2025","nav":"1428.77900"},{"date":"20-08-2025","nav":"1426.80800"},{"date":"19-08-2025","nav":"1425.77200"},{"date":"18-08-2025","nav":"1420.34200"},{"date":"14-08-2025","nav":"1398.19400"},{"date":"13-08-2025","nav":"1397.36300"},{"date":"12-08-2025","nav":"1389.53800"},{"date":"11-08-2025","nav":"1388.95500"},{"date":"08-08-2025","nav":"1379.05700"},{"date":"07-08-2025","nav":"1391.83500"},{"date":"06-08-2025","nav":"1390.06400"},{"date":"05-08-2025","nav":"1394.95500"},{"date":"04-08-2025","nav":"1395.81800"},{"date":"01-08-2025","nav":"1388.52100"},{"date":"31-07-2025","nav":"1401.04400"},{"date":"30-07-2025","nav":"1403.73000"},{"date":"29-07-2025","nav":"1402.21900"},{"date":"28-07-2025","nav":"1395.87200"},{"date":"25-07-2025","nav":"1404.65400"},{"date":"24-07-2025","nav":"1412.12100"},{"date":"23-07-2025","nav":"1419.31600"},{"date":"22-07-2025","nav":"1411.89000"},{"date":"21-07-2025","nav":"1412.05100"},{"date":"18-07-2025","nav":"1403.67700"},{"date":"17-07-2025","nav":"1414.76300"},{"date":"16-07-2025","nav":"1419.36500"},{"date":"15-07-2025","nav":"1417.48300"},{"date":"14-07-2025","nav":"1413.83600"},{"date":"11-07-2025","nav":"1412.96700"},{"date":"10-07-2025","nav":"1419.13500"},{"date":"09-07-2025","nav":"1425.13000"},{"date":"08-07-2025","nav":"1424.02500"},{"date":"07-07-2025","nav":"1422.37300"},{"date":"04-07-2025","nav":"1423.10400"},{"date":"03-07-2025","nav":"1418.84200"},{"date":"02-07-2025","nav":"1422.30300"},{"date":"01-07-2025","nav":"1425.88600"},{"date":"30-06-2025","nav":"1425.46200"},{"date":"27-06-2025","nav":"1431.67600"},{"date":"26-06-2025","nav":"1425.75100"},{"date":"25-06-2025","nav":"1415.13100"},{"date":"24-06-2025","nav":"1406.85400"},{"date":"23-06-2025","nav":"1400.38900"},{"date":"20-06-2025","nav":"1405.06200"},{"date":"19-06-2025","nav":"1390.76900"},{"date":"18-06-2025","nav":"1394.11300"},{"date":"17-06-2025","nav":"1395.20500"},{"date":"16-06-2025","nav":"1398.89000"},{"date":"13-06-2025","nav":"1385.36200"},{"date":"12-06-2025","nav":"1393.87200"},{"date":"11-06-2025","nav":"1405.85100"},{"date":"10-06-2025","nav":"1403.95300"},{"date":"09-06-2025","nav":"1404.67500"},{"date":"06-06-2025","nav":"1395.27000"},{"date":"05-06-2025","nav":"1381.14200"},{"date":"04-06-2025","nav":"1377.20700"},{"date":"03-06-2025","nav":"1377.11900"},{"date":"02-06-2025","nav":"1384.49800"},{"date":"30-05-2025","nav":"1384.72400"},{"date":"29-05-2025","nav":"1390.80800"},{"date":"28-05-2025","nav":"1386.17000"},{"date":"27-05-2025","nav":"1390.80900"},{"date":"26-05-2025","nav":"1398.26400"},{"date":"23-05-2025","nav":"1392.98600"},{"date":"22-05-2025","nav":"1380.35100"},{"date":"21-05-2025","nav":"1386.34500"},{"date":"20-05-2025","nav":"1380.69700"},{"date":"19-05-2025","nav":"1394.71700"},{"date":"16-05-2025","nav":"1394.15200"},{"date":"15-05-2025","nav":"1394.57900"},{"date":"14-05-2025","nav":"1376.22900"},{"date":"13-05-2025","nav":"1371.98000"},{"date":"12-05-2025","nav":"1381.13100"},{"date":"09-05-2025","nav":"1334.46300"},{"date":"08-05-2025","nav":"1349.04500"},{"date":"07-05-2025","nav":"1358.65300"},{"date":"06-05-2025","nav":"1353.92900"},{"date":"05-05-2025","nav":"1359.92100"},{"date":"02-05-2025","nav":"1358.42600"},{"date":"30-04-2025","nav":"1363.85400"},{"date":"29-04-2025","nav":"1361.46700"},{"date":"28-04-2025","nav":"1363.40600"},{"date":"25-04-2025","nav":"1348.79600"},{"date":"24-04-2025","nav":"1362.91800"},{"date":"23-04-2025","nav":"1366.73100"},{"date":"22-04-2025","nav":"1361.72500"},{"date":"21-04-2025","nav":"1357.45500"},{"date":"17-04-2025","nav":"1338.53400"},{"date":"16-04-2025","nav":"1318.11900"},{"date":"15-04-2025","nav":"1308.74100"},{"date":"11-04-2025","nav":"1279.34300"},{"date":"09-04-2025","nav":"1258.99600"},{"date":"08-04-2025","nav":"1264.96800"},{"date":"07-04-2025","nav":"1245.01300"},{"date":"04-04-2025","nav":"1285.21400"},{"date":"03-04-2025","nav":"1301.35400"},{"date":"02-04-2025","nav":"1301.69000"},{"date":"01-04-2025","nav":"1291.67400"},{"date":"31-03-2025","nav":"1306.52000"},{"date":"28-03-2025","nav":"1306.64300"},{"date":"27-03-2025","nav":"1310.06300"},{"date":"26-03-2025","nav":"1305.50100"},{"date":"25-03-2025","nav":"1315.80100"},{"date":"24-03-2025","nav":"1317.11300"},{"date":"21-03-2025","nav":"1299.19300"},{"date":"20-03-2025","nav":"1286.56300"},{"date":"19-03-2025","nav":"1274.29600"},{"date":"18-03-2025","nav":"1265.50300"},{"date":"17-03-2025","nav":"1248.18500"},{"date":"13-03-2025","nav":"1237.41600"},{"date":"12-03-2025","nav":"1240.99000"},{"date":"11-03-2025","nav":"1243.75700"},{"date":"10-03-2025","nav":"1242.77400"},{"date":"07-03-2025","nav":"1247.04000"},{"date":"06-03-2025","nav":"1249.09800"},{"date":"05-03-2025","nav":"1240.25300"},{"date":"04-03-2025","nav":"1223.97300"},{"date":"03-03-2025","nav":"1226.96100"},{"date":"28-02-2025","nav":"1227.84300"},{"date":"27-02-2025","nav":"1248.87400"},{"date":"25-02-2025","nav":"1253.17300"},{"date":"24-02-2025","nav":"1254.74700"},{"date":"21-02-2025","nav":"1264.67200"},{"date":"20-02-2025","nav":"1271.66100"},{"date":"19-02-2025","nav":"1273.30100"},{"date":"18-02-2025","nav":"1269.73000"},{"date":"17-02-2025","nav":"1270.47500"},{"date":"14-02-2025","nav":"1270.33000"},{"date":"13-02-2025","nav":"1278.88400"},{"date":"12-02-2025","nav":"1277.06800"},{"date":"11-02-2025","nav":"1279.61200"},{"date":"10-02-2025","nav":"1298.07100"},{"date":"07-02-2025","nav":"1308.07100"},{"date":"06-02-2025","nav":"1304.75300"},{"date":"05-02-2025","nav":"1305.76300"},{"date":"04-02-2025","nav":"1305.60100"},{"date":"03-02-2025","nav":"1288.98200"},{"date":"31-01-2025","nav":"1292.95500"},{"date":"30-01-2025","nav":"1284.47200"},{"date":"29-01-2025","nav":"1277.10500"},{"date":"28-01-2025","nav":"1266.74800"},{"date":"27-01-2025","nav":"1257.03400"},{"date":"24-01-2025","nav":"1270.34300"},{"date":"23-01-2025","nav":"1281.96800"},{"date":"22-01-2025","nav":"1278.84500"},{"date":"21-01-2025","nav":"1278.08900"},{"date":"20-01-2025","nav":"1294.48900"},{"date":"17-01-2025","nav":"1287.58500"},{"date":"16-01-2025","nav":"1296.62400"},{"date":"15-01-2025","nav":"1288.29800"},{"date":"14-01-2025","nav":"1288.94800"},{"date":"13-01-2025","nav":"1284.06800"},{"date":"10-01-2025","nav":"1302.85500"},{"date":"09-01-2025","nav":"1312.49200"},{"date":"08-01-2025","nav":"1318.52200"},{"date":"07-01-2025","nav":"1324.50800"},{"date":"06-01-2025","nav":"1319.09700"},{"date":"03-01-2025","nav":"1336.05300"},{"date":"02-01-2025","nav":"1346.32100"},{"date":"01-01-2025","nav":"1327.68900"},{"date":"31-12-2024","nav":"1322.84000"},{"date":"30-12-2024","nav":"1321.38100"},{"date":"27-12-2024","nav":"1328.60300"},{"date":"26-12-2024","nav":"1324.67000"},{"date":"24-12-2024","nav":"1321.95500"},{"date":"23-12-2024","nav":"1324.88900"},{"date":"20-12-2024","nav":"1321.55900"},{"date":"19-12-2024","nav":"1341.66100"},{"date":"18-12-2024","nav":"1349.14000"},{"date":"17-12-2024","nav":"1357.32400"},{"date":"16-12-2024","nav":"1369.85800"},{"date":"13-12-2024","nav":"1370.54200"},{"date":"12-12-2024","nav":"1361.19200"},{"date":"11-12-2024","nav":"1365.65200"},{"date":"10-12-2024","nav":"1366.57500"},{"date":"09-12-2024","nav":"1365.72400"},{"date":"06-12-2024","nav":"1366.28700"},{"date":"05-12-2024","nav":"1365.03500"},{"date":"04-12-2024","nav":"1357.92300"},{"date":"03-12-2024","nav":"1356.26900"},{"date":"02-12-2024","nav":"1347.18600"},{"date":"29-11-2024","nav":"1341.73600"},{"date":"28-11-2024","nav":"1331.15700"},{"date":"27-11-2024","nav":"1346.08500"},{"date":"26-11-2024","nav":"1344.58300"},{"date":"25-11-2024","nav":"1345.32300"},{"date":"22-11-2024","nav":"1328.43400"},{"date":"21-11-2024","nav":"1309.23900"},{"date":"19-11-2024","nav":"1312.29000"},{"date":"18-11-2024","nav":"1306.71100"},{"date":"14-11-2024","nav":"1312.06900"},{"date":"13-11-2024","nav":"1309.70300"},{"date":"12-11-2024","nav":"1331.19800"},{"date":"11-11-2024","nav":"1345.77900"},{"date":"08-11-2024","nav":"1344.34800"},{"date":"07-11-2024","nav":"1348.59400"},{"date":"06-11-2024","nav":"1357.62000"},{"date":"05-11-2024","nav":"1347.21600"},{"date":"04-11-2024","nav":"1333.02200"},{"date":"31-10-2024","nav":"1341.49600"},{"date":"30-10-2024","nav":"1342.18100"},{"date":"29-10-2024","nav":"1352.57000"},{"date":"28-10-2024","nav":"1345.01500"},{"date":"25-10-2024","nav":"1341.94000"},{"date":"24-10-2024","nav":"1347.85900"},{"date":"23-10-2024","nav":"1352.11900"},{"date":"22-10-2024","nav":"1354.05900"},{"date":"21-10-2024","nav":"1368.85000"},{"date":"18-10-2024","nav":"1373.88700"},{"date":"17-10-2024","nav":"1364.34200"},{"date":"16-10-2024","nav":"1380.00900"},{"date":"15-10-2024","nav":"1384.37800"},{"date":"14-10-2024","nav":"1385.26100"},{"date":"11-10-2024","nav":"1377.65700"},{"date":"10-10-2024","nav":"1381.87400"},{"date":"09-10-2024","nav":"1380.63800"},{"date":"08-10-2024","nav":"1371.20900"},{"date":"07-10-2024","nav":"1360.60000"},{"date":"04-10-2024","nav":"1374.99000"},{"date":"03-10-2024","nav":"1385.91600"},{"date":"01-10-2024","nav":"1413.67800"},{"date":"30-09-2024","nav":"1410.64700"},{"date":"27-09-2024","nav":"1430.58300"},{"date":"26-09-2024","nav":"1434.88500"},{"date":"25-09-2024","nav":"1429.21000"},{"date":"24-09-2024","nav":"1424.21700"},{"date":"23-09-2024","nav":"1425.19400"},{"date":"20-09-2024","nav":"1414.66400"},{"date":"19-09-2024","nav":"1396.05900"},{"date":"18-09-2024","nav":"1395.05900"},{"date":"17-09-2024","nav":"1398.12400"},{"date":"16-09-2024","nav":"1395.51800"},{"date":"13-09-2024","nav":"1393.78600"},{"date":"12-09-2024","nav":"1394.76300"},{"date":"11-09-2024","nav":"1373.58900"},{"date":"10-09-2024","nav":"1375.55600"},{"date":"09-09-2024","nav":"1367.23100"},{"date":"06-09-2024","nav":"1363.80900"},{"date":"05-09-2024","nav":"1378.16500"},{"date":"04-09-2024","nav":"1381.66500"},{"date":"03-09-2024","nav":"1384.99400"},{"date":"02-09-2024","nav":"1380.82700"},{"date":"30-08-2024","nav":"1379.64600"},{"date":"29-08-2024","nav":"1370.09400"},{"date":"28-08-2024","nav":"1368.85900"},{"date":"27-08-2024","nav":"1366.75500"},{"date":"26-08-2024","nav":"1362.63800"},{"date":"23-08-2024","nav":"1352.84000"},{"date":"22-08-2024","nav":"1353.98500"},{"date":"21-08-2024","nav":"1350.98800"},{"date":"20-08-2024","nav":"1346.44400"},{"date":"19-08-2024","nav":"1340.26100"},{"date":"16-08-2024","nav":"1341.75100"},{"date":"14-08-2024","nav":"1322.23700"},{"date":"13-08-2024","nav":"1323.80300"},{"date":"12-08-2024","nav":"1331.62400"},{"date":"09-08-2024","nav":"1328.34400"},{"date":"08-08-2024","nav":"1317.01300"},{"date":"07-08-2024","nav":"1320.61400"},{"date":"06-08-2024","nav":"1304.37200"},{"date":"05-08-2024","nav":"1310.87600"},{"date":"02-08-2024","nav":"1340.54000"},{"date":"01-08-2024","nav":"1354.02100"},{"date":"31-07-2024","nav":"1353.39600"},{"date":"30-07-2024","nav":"1348.78600"},{"date":"29-07-2024","nav":"1350.72000"},{"date":"26-07-2024","nav":"1352.67000"},{"date":"25-07-2024","nav":"1331.93300"},{"date":"24-07-2024","nav":"1336.70400"},{"date":"23-07-2024","nav":"1335.41600"},{"date":"22-07-2024","nav":"1338.97100"},{"date":"19-07-2024","nav":"1337.02500"},{"date":"18-07-2024","nav":"1348.06700"},{"date":"16-07-2024","nav":"1343.79400"},{"date":"15-07-2024","nav":"1343.04000"},{"date":"12-07-2024","nav":"1337.70100"},{"date":"11-07-2024","nav":"1330.33400"},{"date":"10-07-2024","nav":"1332.62300"},{"date":"09-07-2024","nav":"1334.36300"},{"date":"08-07-2024","nav":"1328.21100"},{"date":"05-07-2024","nav":"1330.11100"},{"date":"04-07-2024","nav":"1329.42400"},{"date":"03-07-2024","nav":"1322.49900"},{"date":"02-07-2024","nav":"1311.70400"},{"date":"01-07-2024","nav":"1315.87800"},{"date":"28-06-2024","nav":"1309.74400"},{"date":"27-06-2024","nav":"1314.08400"},{"date":"26-06-2024","nav":"1310.62700"},{"date":"25-06-2024","nav":"1309.76000"},{"date":"24-06-2024","nav":"1300.39700"},{"date":"21-06-2024","nav":"1298.21000"},{"date":"20-06-2024","nav":"1297.31500"},{"date":"19-06-2024","nav":"1292.49200"},{"date":"18-06-2024","nav":"1291.38300"},{"date":"14-06-2024","nav":"1284.24800"},{"date":"13-06-2024","nav":"1279.31800"},{"date":"12-06-2024","nav":"1276.28500"},{"date":"11-06-2024","nav":"1272.47000"},{"date":"10-06-2024","nav":"1270.59100"},{"date":"07-06-2024","nav":"1266.77200"},{"date":"06-06-2024","nav":"1248.62700"},{"date":"05-06-2024","nav":"1232.84400"},{"date":"04-06-2024","nav":"1193.30300"},{"date":"03-06-2024","nav":"1261.45100"},{"date":"31-05-2024","nav":"1229.84700"},{"date":"30-05-2024","nav":"1228.16800"},{"date":"29-05-2024","nav":"1235.62400"},{"date":"28-05-2024","nav":"1245.12300"},{"date":"27-05-2024","nav":"1248.88700"},{"date":"24-05-2024","nav":"1248.58700"},{"date":"23-05-2024","nav":"1245.81600"},{"date":"22-05-2024","nav":"1230.55000"},{"date":"21-05-2024","nav":"1226.47700"},{"date":"17-05-2024","nav":"1218.43700"},{"date":"16-05-2024","nav":"1215.80800"},{"date":"15-05-2024","nav":"1198.72600"},{"date":"14-05-2024","nav":"1191.61600"},{"date":"13-05-2024","nav":"1187.45000"},{"date":"10-05-2024","nav":"1180.98800"},{"date":"09-05-2024","nav":"1175.13700"},{"date":"08-05-2024","nav":"1187.44500"},{"date":"07-05-2024","nav":"1184.96600"},{"date":"06-05-2024","nav":"1199.41200"},{"date":"03-05-2024","nav":"1199.52500"},{"date":"02-05-2024","nav":"1204.85600"},{"date":"30-04-2024","nav":"1202.60000"},{"date":"29-04-2024","nav":"1203.54100"},{"date":"26-04-2024","nav":"1194.99100"},{"date":"25-04-2024","nav":"1198.45200"},{"date":"24-04-2024","nav":"1187.09600"},{"date":"23-04-2024","nav":"1179.26800"},{"date":"22-04-2024","nav":"1175.00200"},{"date":"19-04-2024","nav":"1164.12200"},{"date":"18-04-2024","nav":"1156.32700"},{"date":"16-04-2024","nav":"1164.24900"},{"date":"15-04-2024","nav":"1167.31400"},{"date":"12-04-2024","nav":"1179.53200"},{"date":"10-04-2024","nav":"1189.70400"},{"date":"09-04-2024","nav":"1186.96700"},{"date":"08-04-2024","nav":"1185.67200"},{"date":"05-04-2024","nav":"1179.56500"},{"date":"04-04-2024","nav":"1177.05600"},{"date":"03-04-2024","nav":"1175.85700"},{"date":"02-04-2024","nav":"1173.69400"},{"date":"01-04-2024","nav":"1172.10400"},{"date":"31-03-2024","nav":"1161.33900"},{"date":"28-03-2024","nav":"1161.45900"},{"date":"27-03-2024","nav":"1152.93200"},{"date":"26-03-2024","nav":"1150.79400"},{"date":"22-03-2024","nav":"1152.61500"},{"date":"21-03-2024","nav":"1145.28300"},{"date":"20-03-2024","nav":"1134.77300"},{"date":"19-03-2024","nav":"1135.71000"},{"date":"18-03-2024","nav":"1147.03900"},{"date":"15-03-2024","nav":"1144.84900"},{"date":"14-03-2024","nav":"1152.44300"},{"date":"13-03-2024","nav":"1145.58300"},{"date":"12-03-2024","nav":"1166.13500"},{"date":"11-03-2024","nav":"1172.41000"},{"date":"07-03-2024","nav":"1176.07900"},{"date":"06-03-2024","nav":"1175.48200"},{"date":"05-03-2024","nav":"1168.75000"},{"date":"04-03-2024","nav":"1166.89100"},{"date":"01-03-2024","nav":"1162.84800"},{"date":"29-02-2024","nav":"1149.35600"},{"date":"28-02-2024","nav":"1150.16100"},{"date":"27-02-2024","nav":"1161.76200"},{"date":"26-02-2024","nav":"1158.34800"},{"date":"23-02-2024","nav":"1162.44000"},{"date":"22-02-2024","nav":"1162.90900"},{"date":"21-02-2024","nav":"1155.58800"},{"date":"20-02-2024","nav":"1162.32100"},{"date":"19-02-2024","nav":"1155.31500"},{"date":"16-02-2024","nav":"1151.71400"},{"date":"15-02-2024","nav":"1143.20900"},{"date":"14-02-2024","nav":"1134.47400"},{"date":"13-02-2024","nav":"1130.11900"},{"date":"12-02-2024","nav":"1119.84300"},{"date":"09-02-2024","nav":"1127.81600"},{"date":"08-02-2024","nav":"1127.59400"},{"date":"07-02-2024","nav":"1130.47600"},{"date":"06-02-2024","nav":"1130.07500"},{"date":"05-02-2024","nav":"1121.25700"},{"date":"02-02-2024","nav":"1123.98100"},{"date":"01-02-2024","nav":"1121.22400"},{"date":"31-01-2024","nav":"1118.07100"},{"date":"30-01-2024","nav":"1105.10600"},{"date":"29-01-2024","nav":"1109.32700"},{"date":"25-01-2024","nav":"1096.02100"},{"date":"24-01-2024","nav":"1104.51900"},{"date":"23-01-2024","nav":"1090.84900"},{"date":"19-01-2024","nav":"1104.31000"},{"date":"18-01-2024","nav":"1093.35100"},{"date":"17-01-2024","nav":"1095.61200"},{"date":"16-01-2024","nav":"1114.23200"},{"date":"15-01-2024","nav":"1120.23600"},{"date":"12-01-2024","nav":"1108.83400"},{"date":"11-01-2024","nav":"1100.17600"},{"date":"10-01-2024","nav":"1100.25400"},{"date":"09-01-2024","nav":"1097.10900"},{"date":"08-01-2024","nav":"1092.45100"},{"date":"05-01-2024","nav":"1100.09400"},{"date":"04-01-2024","nav":"1096.78600"},{"date":"03-01-2024","nav":"1088.15100"},{"date":"02-01-2024","nav":"1086.15900"},{"date":"01-01-2024","nav":"1090.10700"},{"date":"29-12-2023","nav":"1090.35200"},{"date":"28-12-2023","nav":"1094.65300"},{"date":"27-12-2023","nav":"1086.02500"},{"date":"26-12-2023","nav":"1077.10900"},{"date":"22-12-2023","nav":"1068.70900"},{"date":"21-12-2023","nav":"1064.05600"},{"date":"20-12-2023","nav":"1061.05500"},{"date":"19-12-2023","nav":"1080.17400"},{"date":"18-12-2023","nav":"1080.28300"},{"date":"15-12-2023","nav":"1080.57900"},{"date":"14-12-2023","nav":"1071.31500"},{"date":"13-12-2023","nav":"1060.97800"},{"date":"12-12-2023","nav":"1054.64700"},{"date":"11-12-2023","nav":"1061.14100"},{"date":"08-12-2023","nav":"1060.85800"},{"date":"07-12-2023","nav":"1053.61400"},{"date":"06-12-2023","nav":"1051.86400"},{"date":"05-12-2023","nav":"1050.63000"},{"date":"04-12-2023","nav":"1043.35100"},{"date":"01-12-2023","nav":"1020.69600"},{"date":"30-11-2023","nav":"1013.10700"},{"date":"29-11-2023","nav":"1005.20300"},{"date":"28-11-2023","nav":"994.40300"},{"date":"24-11-2023","nav":"988.91900"},{"date":"23-11-2023","nav":"984.25700"},{"date":"22-11-2023","nav":"986.21900"},{"date":"21-11-2023","nav":"984.62600"},{"date":"20-11-2023","nav":"981.29600"},{"date":"17-11-2023","nav":"980.46200"},{"date":"16-11-2023","nav":"983.71900"},{"date":"15-11-2023","nav":"975.24700"},{"date":"13-11-2023","nav":"964.60900"},{"date":"10-11-2023","nav":"965.67100"},{"date":"09-11-2023","nav":"962.93600"},{"date":"08-11-2023","nav":"960.92900"},{"date":"07-11-2023","nav":"958.16200"},{"date":"06-11-2023","nav":"953.55700"},{"date":"03-11-2023","nav":"946.67700"},{"date":"02-11-2023","nav":"938.61600"},{"date":"01-11-2023","nav":"931.49400"},{"date":"31-10-2023","nav":"935.53800"},{"date":"30-10-2023","nav":"937.41900"},{"date":"27-10-2023","nav":"934.79900"},{"date":"26-10-2023","nav":"924.62400"},{"date":"25-10-2023","nav":"932.89600"},{"date":"23-10-2023","nav":"942.05900"},{"date":"20-10-2023","nav":"954.16500"},{"date":"19-10-2023","nav":"958.84200"},{"date":"18-10-2023","nav":"960.54500"},{"date":"17-10-2023","nav":"962.95800"},{"date":"16-10-2023","nav":"958.18600"},{"date":"13-10-2023","nav":"956.18700"},{"date":"12-10-2023","nav":"959.19400"},{"date":"11-10-2023","nav":"959.86500"},{"date":"10-10-2023","nav":"956.31500"},{"date":"09-10-2023","nav":"944.19500"},{"date":"06-10-2023","nav":"950.17500"},{"date":"05-10-2023","nav":"947.59600"},{"date":"04-10-2023","nav":"941.37000"},{"date":"03-10-2023","nav":"949.18600"},{"date":"29-09-2023","nav":"953.74100"},{"date":"27-09-2023","nav":"952.18900"},{"date":"26-09-2023","nav":"950.60700"},{"date":"25-09-2023","nav":"952.18500"},{"date":"22-09-2023","nav":"951.84100"},{"date":"21-09-2023","nav":"956.42400"},{"date":"20-09-2023","nav":"966.54300"},{"date":"18-09-2023","nav":"975.86500"},{"date":"15-09-2023","nav":"976.99000"},{"date":"14-09-2023","nav":"970.14800"},{"date":"13-09-2023","nav":"965.73600"},{"date":"12-09-2023","nav":"960.87400"},{"date":"11-09-2023","nav":"968.58500"},{"date":"08-09-2023","nav":"962.52300"},{"date":"07-09-2023","nav":"956.04400"},{"date":"06-09-2023","nav":"950.85100"},{"date":"05-09-2023","nav":"948.54700"},{"date":"04-09-2023","nav":"948.61100"},{"date":"01-09-2023","nav":"943.99800"},{"date":"31-08-2023","nav":"932.73300"},{"date":"30-08-2023","nav":"934.76600"},{"date":"29-08-2023","nav":"931.82800"},{"date":"28-08-2023","nav":"930.62500"},{"date":"25-08-2023","nav":"927.32300"},{"date":"24-08-2023","nav":"933.12900"},{"date":"23-08-2023","nav":"933.11800"},{"date":"22-08-2023","nav":"927.64600"},{"date":"21-08-2023","nav":"925.26700"},{"date":"18-08-2023","nav":"921.83100"},{"date":"17-08-2023","nav":"925.72600"},{"date":"16-08-2023","nav":"926.65100"},{"date":"14-08-2023","nav":"923.12900"},{"date":"11-08-2023","nav":"924.35500"},{"date":"10-08-2023","nav":"927.58600"},{"date":"09-08-2023","nav":"933.15200"},{"date":"08-08-2023","nav":"929.42800"},{"date":"07-08-2023","nav":"925.57400"},{"date":"04-08-2023","nav":"921.82600"},{"date":"03-08-2023","nav":"916.18300"},{"date":"02-08-2023","nav":"921.42200"},{"date":"01-08-2023","nav":"932.62900"},{"date":"31-07-2023","nav":"929.99200"},{"date":"28-07-2023","nav":"924.48800"},{"date":"27-07-2023","nav":"920.46600"},{"date":"26-07-2023","nav":"921.53700"},{"date":"25-07-2023","nav":"918.70500"},{"date":"24-07-2023","nav":"917.09800"},{"date":"21-07-2023","nav":"914.14400"},{"date":"20-07-2023","nav":"920.44500"},{"date":"19-07-2023","nav":"915.26800"},{"date":"18-07-2023","nav":"912.06500"},{"date":"17-07-2023","nav":"910.84500"},{"date":"14-07-2023","nav":"907.00500"},{"date":"13-07-2023","nav":"900.99800"},{"date":"12-07-2023","nav":"901.57700"},{"date":"11-07-2023","nav":"903.66900"},{"date":"10-07-2023","nav":"899.72400"},{"date":"07-07-2023","nav":"901.01900"},{"date":"06-07-2023","nav":"906.80500"},{"date":"05-07-2023","nav":"900.07700"},{"date":"04-07-2023","nav":"898.13500"},{"date":"03-07-2023","nav":"897.11200"},{"date":"30-06-2023","nav":"894.43100"},{"date":"28-06-2023","nav":"885.42500"},{"date":"27-06-2023","nav":"880.55000"},{"date":"26-06-2023","nav":"875.03800"},{"date":"23-06-2023","nav":"871.91000"},{"date":"22-06-2023","nav":"876.71800"},{"date":"21-06-2023","nav":"880.84000"},{"date":"20-06-2023","nav":"879.25200"},{"date":"19-06-2023","nav":"876.49000"},{"date":"16-06-2023","nav":"879.14800"},{"date":"15-06-2023","nav":"870.98000"},{"date":"14-06-2023","nav":"872.82400"},{"date":"13-06-2023","nav":"871.18900"},{"date":"12-06-2023","nav":"868.47200"},{"date":"09-06-2023","nav":"864.33500"},{"date":"08-06-2023","nav":"863.58100"},{"date":"07-06-2023","nav":"865.83100"},{"date":"06-06-2023","nav":"859.02800"},{"date":"05-06-2023","nav":"858.08500"},{"date":"02-06-2023","nav":"851.95000"},{"date":"01-06-2023","nav":"847.90800"},{"date":"31-05-2023","nav":"849.53000"},{"date":"30-05-2023","nav":"849.25900"},{"date":"29-05-2023","nav":"847.63800"},{"date":"26-05-2023","nav":"843.99200"},{"date":"25-05-2023","nav":"840.39900"},{"date":"24-05-2023","nav":"837.51200"},{"date":"23-05-2023","nav":"838.63200"},{"date":"22-05-2023","nav":"837.91500"},{"date":"19-05-2023","nav":"833.99200"},{"date":"18-05-2023","nav":"831.90700"},{"date":"17-05-2023","nav":"835.80700"},{"date":"16-05-2023","nav":"838.78100"},{"date":"15-05-2023","nav":"839.95400"},{"date":"12-05-2023","nav":"833.71100"},{"date":"11-05-2023","nav":"834.68100"},{"date":"10-05-2023","nav":"833.98600"},{"date":"09-05-2023","nav":"831.82200"},{"date":"08-05-2023","nav":"833.42800"},{"date":"05-05-2023","nav":"825.44100"},{"date":"04-05-2023","nav":"832.83300"},{"date":"03-05-2023","nav":"826.93800"},{"date":"02-05-2023","nav":"828.90500"},{"date":"28-04-2023","nav":"824.62400"},{"date":"27-04-2023","nav":"819.95200"},{"date":"26-04-2023","nav":"815.31600"},{"date":"25-04-2023","nav":"812.75000"},{"date":"24-04-2023","nav":"810.84800"},{"date":"21-04-2023","nav":"805.88600"},{"date":"20-04-2023","nav":"806.92400"},{"date":"19-04-2023","nav":"805.94800"},{"date":"18-04-2023","nav":"808.72500"},{"date":"17-04-2023","nav":"807.61100"},{"date":"13-04-2023","nav":"813.57300"},{"date":"12-04-2023","nav":"814.91800"},{"date":"11-04-2023","nav":"810.95100"},{"date":"10-04-2023","nav":"807.35800"},{"date":"06-04-2023","nav":"803.20800"},{"date":"05-04-2023","nav":"801.82600"},{"date":"03-04-2023","nav":"799.76600"},{"date":"31-03-2023","nav":"797.48200"},{"date":"29-03-2023","nav":"786.70800"},{"date":"28-03-2023","nav":"780.48400"},{"date":"27-03-2023","nav":"782.80700"},{"date":"24-03-2023","nav":"782.31300"},{"date":"23-03-2023","nav":"786.04000"},{"date":"22-03-2023","nav":"791.41000"},{"date":"21-03-2023","nav":"790.58100"},{"date":"20-03-2023","nav":"787.34000"},{"date":"17-03-2023","nav":"793.46300"},{"date":"16-03-2023","nav":"786.31500"},{"date":"15-03-2023","nav":"785.20700"},{"date":"14-03-2023","nav":"788.19800"},{"date":"13-03-2023","nav":"792.02200"},{"date":"10-03-2023","nav":"802.72700"},{"date":"09-03-2023","nav":"808.93300"},{"date":"08-03-2023","nav":"813.86600"},{"date":"06-03-2023","nav":"810.29300"},{"date":"03-03-2023","nav":"805.10300"},{"date":"02-03-2023","nav":"794.96300"},{"date":"01-03-2023","nav":"799.82400"},{"date":"28-02-2023","nav":"792.68400"},{"date":"27-02-2023","nav":"796.45800"},{"date":"24-02-2023","nav":"797.66300"},{"date":"23-02-2023","nav":"798.28000"},{"date":"22-02-2023","nav":"800.34000"},{"date":"21-02-2023","nav":"809.74600"},{"date":"20-02-2023","nav":"810.41100"},{"date":"17-02-2023","nav":"815.28700"},{"date":"16-02-2023","nav":"820.25600"},{"date":"15-02-2023","nav":"815.28500"},{"date":"14-02-2023","nav":"811.36900"},{"date":"13-02-2023","nav":"807.44900"},{"date":"10-02-2023","nav":"811.27900"},{"date":"09-02-2023","nav":"811.65500"},{"date":"08-02-2023","nav":"811.34500"},{"date":"07-02-2023","nav":"808.28600"},{"date":"06-02-2023","nav":"808.56600"},{"date":"03-02-2023","nav":"808.82100"},{"date":"02-02-2023","nav":"799.34500"},{"date":"01-02-2023","nav":"798.67900"},{"date":"31-01-2023","nav":"806.13500"},{"date":"30-01-2023","nav":"800.74500"},{"date":"27-01-2023","nav":"801.02900"},{"date":"25-01-2023","nav":"813.85000"},{"date":"24-01-2023","nav":"825.84600"},{"date":"23-01-2023","nav":"827.30100"},{"date":"20-01-2023","nav":"822.07000"},{"date":"19-01-2023","nav":"822.62700"},{"date":"18-01-2023","nav":"822.09200"},{"date":"17-01-2023","nav":"818.76500"},{"date":"16-01-2023","nav":"815.30600"},{"date":"13-01-2023","nav":"817.77100"},{"date":"12-01-2023","nav":"812.93800"},{"date":"11-01-2023","nav":"812.10500"},{"date":"10-01-2023","nav":"815.31500"},{"date":"09-01-2023","nav":"823.96400"},{"date":"06-01-2023","nav":"813.27800"},{"date":"05-01-2023","nav":"818.13400"},{"date":"04-01-2023","nav":"816.77700"},{"date":"03-01-2023","nav":"824.60300"},{"date":"02-01-2023","nav":"821.94300"},{"date":"30-12-2022","nav":"818.57500"},{"date":"29-12-2022","nav":"822.20000"},{"date":"28-12-2022","nav":"816.97600"},{"date":"27-12-2022","nav":"817.72600"},{"date":"26-12-2022","nav":"814.97700"},{"date":"23-12-2022","nav":"803.54700"},{"date":"22-12-2022","nav":"816.57800"},{"date":"21-12-2022","nav":"822.12400"},{"date":"20-12-2022","nav":"830.07100"},{"date":"19-12-2022","nav":"833.40000"},{"date":"16-12-2022","nav":"826.53900"},{"date":"15-12-2022","nav":"835.67900"},{"date":"14-12-2022","nav":"843.88800"},{"date":"13-12-2022","nav":"841.41600"},{"date":"12-12-2022","nav":"837.12700"},{"date":"09-12-2022","nav":"836.25800"},{"date":"08-12-2022","nav":"841.53100"},{"date":"07-12-2022","nav":"837.64900"},{"date":"06-12-2022","nav":"840.19500"},{"date":"05-12-2022","nav":"845.93200"},{"date":"02-12-2022","nav":"845.87600"},{"date":"01-12-2022","nav":"848.05200"},{"date":"30-11-2022","nav":"845.77000"},{"date":"29-11-2022","nav":"839.07800"},{"date":"28-11-2022","nav":"836.38500"},{"date":"25-11-2022","nav":"835.77800"},{"date":"24-11-2022","nav":"834.47200"},{"date":"23-11-2022","nav":"826.87400"},{"date":"22-11-2022","nav":"825.21700"},{"date":"21-11-2022","nav":"821.27400"},{"date":"18-11-2022","nav":"822.04300"},{"date":"17-11-2022","nav":"825.83900"},{"date":"16-11-2022","nav":"828.58600"},{"date":"15-11-2022","nav":"824.83800"},{"date":"14-11-2022","nav":"818.80900"},{"date":"11-11-2022","nav":"821.38900"},{"date":"10-11-2022","nav":"812.03200"},{"date":"09-11-2022","nav":"817.57500"},{"date":"07-11-2022","nav":"820.95300"},{"date":"04-11-2022","nav":"814.64200"},{"date":"03-11-2022","nav":"817.40900"},{"date":"02-11-2022","nav":"816.84700"},{"date":"01-11-2022","nav":"821.17000"},{"date":"31-10-2022","nav":"815.84700"},{"date":"28-10-2022","nav":"807.67300"},{"date":"27-10-2022","nav":"811.22600"},{"date":"25-10-2022","nav":"806.22800"},{"date":"21-10-2022","nav":"794.39700"},{"date":"20-10-2022","nav":"792.39500"},{"date":"19-10-2022","nav":"789.99200"},{"date":"18-10-2022","nav":"791.77000"},{"date":"17-10-2022","nav":"782.24600"},{"date":"14-10-2022","nav":"776.75700"},{"date":"13-10-2022","nav":"771.63700"},{"date":"12-10-2022","nav":"777.77000"},{"date":"11-10-2022","nav":"772.76100"},{"date":"10-10-2022","nav":"785.05200"},{"date":"07-10-2022","nav":"787.00900"},{"date":"06-10-2022","nav":"788.97100"},{"date":"04-10-2022","nav":"785.53800"},{"date":"03-10-2022","nav":"770.92400"},{"date":"30-09-2022","nav":"776.45500"},{"date":"29-09-2022","nav":"765.23500"},{"date":"28-09-2022","nav":"763.06600"},{"date":"27-09-2022","nav":"766.66500"},{"date":"26-09-2022","nav":"766.62900"},{"date":"23-09-2022","nav":"779.74100"},{"date":"22-09-2022","nav":"793.68200"},{"date":"21-09-2022","nav":"797.69900"},{"date":"20-09-2022","nav":"803.29300"},{"date":"19-09-2022","nav":"793.87200"},{"date":"16-09-2022","nav":"789.53300"},{"date":"15-09-2022","nav":"803.99100"},{"date":"14-09-2022","nav":"808.44800"},{"date":"13-09-2022","nav":"810.37800"},{"date":"12-09-2022","nav":"806.23700"},{"date":"09-09-2022","nav":"800.14800"},{"date":"08-09-2022","nav":"799.78000"},{"date":"07-09-2022","nav":"791.84700"},{"date":"06-09-2022","nav":"793.23400"},{"date":"05-09-2022","nav":"790.49300"},{"date":"02-09-2022","nav":"786.23500"},{"date":"01-09-2022","nav":"784.59200"},{"date":"30-08-2022","nav":"788.95300"},{"date":"29-08-2022","nav":"773.58900"},{"date":"26-08-2022","nav":"782.05900"},{"date":"25-08-2022","nav":"778.92400"},{"date":"24-08-2022","nav":"781.05000"},{"date":"23-08-2022","nav":"780.00500"},{"date":"22-08-2022","nav":"773.73000"},{"date":"19-08-2022","nav":"784.47200"},{"date":"18-08-2022","nav":"792.94800"},{"date":"17-08-2022","nav":"793.22600"},{"date":"16-08-2022","nav":"788.79700"},{"date":"12-08-2022","nav":"781.43700"},{"date":"11-08-2022","nav":"777.82200"},{"date":"10-08-2022","nav":"771.60000"},{"date":"08-08-2022","nav":"770.62600"},{"date":"05-08-2022","nav":"763.31600"},{"date":"04-08-2022","nav":"762.90300"},{"date":"03-08-2022","nav":"762.50600"},{"date":"02-08-2022","nav":"761.21500"},{"date":"01-08-2022","nav":"763.06300"},{"date":"29-07-2022","nav":"754.65800"},{"date":"28-07-2022","nav":"747.88700"},{"date":"27-07-2022","nav":"740.65200"},{"date":"26-07-2022","nav":"733.62700"},{"date":"25-07-2022","nav":"740.76900"},{"date":"22-07-2022","nav":"741.67000"},{"date":"21-07-2022","nav":"739.76600"},{"date":"20-07-2022","nav":"736.33200"},{"date":"19-07-2022","nav":"730.59300"},{"date":"18-07-2022","nav":"725.52700"},{"date":"15-07-2022","nav":"716.50200"},{"date":"14-07-2022","nav":"713.20700"},{"date":"13-07-2022","nav":"714.99300"},{"date":"12-07-2022","nav":"717.72900"},{"date":"11-07-2022","nav":"722.39800"},{"date":"08-07-2022","nav":"722.25800"},{"date":"07-07-2022","nav":"717.31600"},{"date":"06-07-2022","nav":"710.24700"},{"date":"05-07-2022","nav":"703.25800"},{"date":"04-07-2022","nav":"703.75800"},{"date":"01-07-2022","nav":"698.95000"},{"date":"30-06-2022","nav":"698.14500"},{"date":"29-06-2022","nav":"699.68900"},{"date":"28-06-2022","nav":"702.47000"},{"date":"27-06-2022","nav":"700.09700"},{"date":"24-06-2022","nav":"692.55800"},{"date":"23-06-2022","nav":"686.79900"},{"date":"22-06-2022","nav":"678.88800"},{"date":"21-06-2022","nav":"687.27400"},{"date":"20-06-2022","nav":"672.42700"},{"date":"17-06-2022","nav":"677.46200"},{"date":"16-06-2022","nav":"682.21300"},{"date":"15-06-2022","nav":"696.88100"},{"date":"14-06-2022","nav":"697.10600"},{"date":"13-06-2022","nav":"696.45300"},{"date":"10-06-2022","nav":"713.77300"},{"date":"09-06-2022","nav":"720.24200"},{"date":"08-06-2022","nav":"715.68300"},{"date":"07-06-2022","nav":"717.44900"},{"date":"06-06-2022","nav":"721.62800"},{"date":"03-06-2022","nav":"722.38800"},{"date":"02-06-2022","nav":"727.32900"},{"date":"01-06-2022","nav":"724.76000"},{"date":"31-05-2022","nav":"726.52300"},{"date":"30-05-2022","nav":"724.48100"},{"date":"27-05-2022","nav":"713.63300"},{"date":"26-05-2022","nav":"709.12400"},{"date":"25-05-2022","nav":"700.82800"},{"date":"24-05-2022","nav":"702.69700"},{"date":"23-05-2022","nav":"705.71500"},{"date":"20-05-2022","nav":"705.12100"},{"date":"19-05-2022","nav":"687.40200"},{"date":"18-05-2022","nav":"701.90700"},{"date":"17-05-2022","nav":"704.13200"},{"date":"16-05-2022","nav":"691.64600"},{"date":"13-05-2022","nav":"684.62300"},{"date":"12-05-2022","nav":"691.22300"},{"date":"11-05-2022","nav":"703.59400"},{"date":"10-05-2022","nav":"705.08700"},{"date":"09-05-2022","nav":"707.90100"},{"date":"06-05-2022","nav":"710.73400"},{"date":"05-05-2022","nav":"720.66100"},{"date":"04-05-2022","nav":"719.41100"},{"date":"02-05-2022","nav":"733.37000"},{"date":"29-04-2022","nav":"735.71700"},{"date":"28-04-2022","nav":"742.71700"},{"date":"27-04-2022","nav":"735.21800"},{"date":"26-04-2022","nav":"741.04300"},{"date":"25-04-2022","nav":"731.28200"},{"date":"22-04-2022","nav":"740.13000"},{"date":"21-04-2022","nav":"748.71200"},{"date":"20-04-2022","nav":"741.95700"},{"date":"19-04-2022","nav":"736.39400"},{"date":"18-04-2022","nav":"745.77800"},{"date":"13-04-2022","nav":"752.31000"},{"date":"12-04-2022","nav":"753.38100"},{"date":"11-04-2022","nav":"757.66500"},{"date":"08-04-2022","nav":"758.51800"},{"date":"07-04-2022","nav":"753.15400"},{"date":"06-04-2022","nav":"754.78600"},{"date":"05-04-2022","nav":"756.84300"},{"date":"04-04-2022","nav":"759.56800"},{"date":"01-04-2022","nav":"746.42400"},{"date":"31-03-2022","nav":"736.43000"},{"date":"30-03-2022","nav":"735.42800"},{"date":"29-03-2022","nav":"729.91000"},{"date":"28-03-2022","nav":"722.77400"},{"date":"25-03-2022","nav":"718.93300"},{"date":"24-03-2022","nav":"720.90200"},{"date":"23-03-2022","nav":"721.14100"},{"date":"22-03-2022","nav":"724.21200"},{"date":"21-03-2022","nav":"719.90800"},{"date":"17-03-2022","nav":"727.74700"},{"date":"16-03-2022","nav":"718.63100"},{"date":"15-03-2022","nav":"705.67900"},{"date":"14-03-2022","nav":"709.31800"},{"date":"11-03-2022","nav":"700.58800"},{"date":"10-03-2022","nav":"695.78800"},{"date":"09-03-2022","nav":"687.51500"},{"date":"08-03-2022","nav":"677.93700"},{"date":"07-03-2022","nav":"671.20400"},{"date":"04-03-2022","nav":"683.45400"},{"date":"03-03-2022","nav":"691.01100"},{"date":"02-03-2022","nav":"694.51000"},{"date":"28-02-2022","nav":"701.21900"},{"date":"25-02-2022","nav":"695.07900"},{"date":"24-02-2022","nav":"679.46900"},{"date":"23-02-2022","nav":"710.21400"},{"date":"22-02-2022","nav":"709.65100"},{"date":"21-02-2022","nav":"715.28600"},{"date":"18-02-2022","nav":"718.90400"},{"date":"17-02-2022","nav":"721.11600"},{"date":"16-02-2022","nav":"723.80600"},{"date":"15-02-2022","nav":"724.16300"},{"date":"14-02-2022","nav":"707.97700"},{"date":"11-02-2022","nav":"730.85800"},{"date":"10-02-2022","nav":"739.41100"},{"date":"09-02-2022","nav":"735.92000"},{"date":"08-02-2022","nav":"729.01200"},{"date":"07-02-2022","nav":"729.92800"},{"date":"04-02-2022","nav":"740.60100"},{"date":"03-02-2022","nav":"745.03300"},{"date":"02-02-2022","nav":"750.86700"},{"date":"01-02-2022","nav":"744.19400"},{"date":"31-01-2022","nav":"737.56500"},{"date":"28-01-2022","nav":"727.39000"},{"date":"27-01-2022","nav":"725.66900"},{"date":"25-01-2022","nav":"733.24400"},{"date":"24-01-2022","nav":"723.72900"},{"date":"21-01-2022","nav":"740.57300"},{"date":"20-01-2022","nav":"749.80800"},{"date":"19-01-2022","nav":"753.31200"},{"date":"18-01-2022","nav":"758.56300"},{"date":"17-01-2022","nav":"767.41000"},{"date":"14-01-2022","nav":"768.16900"},{"date":"13-01-2022","nav":"767.27700"},{"date":"12-01-2022","nav":"764.65100"},{"date":"11-01-2022","nav":"758.57400"},{"date":"10-01-2022","nav":"757.29800"},{"date":"07-01-2022","nav":"752.46600"},{"date":"06-01-2022","nav":"750.52300"},{"date":"05-01-2022","nav":"757.02900"},{"date":"04-01-2022","nav":"754.89500"},{"date":"03-01-2022","nav":"749.07300"},{"date":"31-12-2021","nav":"740.98500"},{"date":"30-12-2021","nav":"733.38100"},{"date":"29-12-2021","nav":"731.76500"},{"date":"28-12-2021","nav":"732.54400"},{"date":"27-12-2021","nav":"725.65300"},{"date":"24-12-2021","nav":"722.27500"},{"date":"23-12-2021","nav":"726.97600"},{"date":"22-12-2021","nav":"722.53200"},{"date":"21-12-2021","nav":"712.21900"},{"date":"20-12-2021","nav":"704.92600"},{"date":"17-12-2021","nav":"723.81600"},{"date":"16-12-2021","nav":"733.94500"},{"date":"15-12-2021","nav":"734.99700"},{"date":"14-12-2021","nav":"738.24200"},{"date":"13-12-2021","nav":"739.53200"},{"date":"10-12-2021","nav":"742.34400"},{"date":"09-12-2021","nav":"743.04900"},{"date":"08-12-2021","nav":"743.59500"},{"date":"07-12-2021","nav":"731.56400"},{"date":"06-12-2021","nav":"721.80400"},{"date":"03-12-2021","nav":"733.45700"},{"date":"02-12-2021","nav":"739.39500"},{"date":"01-12-2021","nav":"732.10000"},{"date":"30-11-2021","nav":"726.81300"},{"date":"29-11-2021","nav":"723.32100"},{"date":"26-11-2021","nav":"726.15900"},{"date":"25-11-2021","nav":"747.65700"},{"date":"24-11-2021","nav":"741.21600"},{"date":"23-11-2021","nav":"744.26200"},{"date":"22-11-2021","nav":"737.45100"},{"date":"18-11-2021","nav":"751.30500"},{"date":"17-11-2021","nav":"757.36600"},{"date":"16-11-2021","nav":"758.99700"},{"date":"15-11-2021","nav":"763.14800"},{"date":"12-11-2021","nav":"761.05900"},{"date":"11-11-2021","nav":"754.40300"},{"date":"10-11-2021","nav":"757.03600"},{"date":"09-11-2021","nav":"758.55800"},{"date":"08-11-2021","nav":"757.11500"},{"date":"03-11-2021","nav":"746.19400"},{"date":"02-11-2021","nav":"749.28200"},{"date":"01-11-2021","nav":"749.52900"},{"date":"29-10-2021","nav":"738.97600"},{"date":"28-10-2021","nav":"741.88700"},{"date":"27-10-2021","nav":"754.22300"},{"date":"26-10-2021","nav":"753.30400"},{"date":"25-10-2021","nav":"746.66900"},{"date":"22-10-2021","nav":"744.48600"},{"date":"21-10-2021","nav":"750.15400"},{"date":"20-10-2021","nav":"754.87300"},{"date":"19-10-2021","nav":"764.76000"},{"date":"18-10-2021","nav":"770.56700"},{"date":"14-10-2021","nav":"764.47200"},{"date":"13-10-2021","nav":"758.15500"},{"date":"12-10-2021","nav":"749.50700"},{"date":"11-10-2021","nav":"749.27300"},{"date":"08-10-2021","nav":"744.29100"},{"date":"07-10-2021","nav":"739.31800"},{"date":"06-10-2021","nav":"729.77800"},{"date":"05-10-2021","nav":"735.27900"},{"date":"04-10-2021","nav":"731.10300"},{"date":"01-10-2021","nav":"723.74900"},{"date":"30-09-2021","nav":"725.28600"},{"date":"29-09-2021","nav":"726.60200"},{"date":"28-09-2021","nav":"726.93600"},{"date":"27-09-2021","nav":"731.53700"},{"date":"24-09-2021","nav":"731.61500"},{"date":"23-09-2021","nav":"733.13600"},{"date":"22-09-2021","nav":"723.12900"},{"date":"21-09-2021","nav":"721.96000"},{"date":"20-09-2021","nav":"718.13100"},{"date":"17-09-2021","nav":"727.01500"},{"date":"16-09-2021","nav":"731.41100"},{"date":"15-09-2021","nav":"728.07200"},{"date":"14-09-2021","nav":"721.21600"},{"date":"13-09-2021","nav":"718.77300"},{"date":"09-09-2021","nav":"718.58400"},{"date":"08-09-2021","nav":"716.75800"},{"date":"07-09-2021","nav":"715.05800"},{"date":"06-09-2021","nav":"716.12900"},{"date":"03-09-2021","nav":"713.54200"},{"date":"02-09-2021","nav":"709.19800"},{"date":"01-09-2021","nav":"703.66500"},{"date":"31-08-2021","nav":"702.72000"},{"date":"30-08-2021","nav":"696.20000"},{"date":"27-08-2021","nav":"684.91400"},{"date":"26-08-2021","nav":"681.34100"},{"date":"25-08-2021","nav":"680.34800"},{"date":"24-08-2021","nav":"679.49900"},{"date":"23-08-2021","nav":"674.46300"},{"date":"20-08-2021","nav":"675.37100"},{"date":"18-08-2021","nav":"682.58100"},{"date":"17-08-2021","nav":"684.37000"},{"date":"16-08-2021","nav":"681.34500"},{"date":"13-08-2021","nav":"682.28300"},{"date":"12-08-2021","nav":"676.49200"},{"date":"11-08-2021","nav":"672.12800"},{"date":"10-08-2021","nav":"673.51200"},{"date":"09-08-2021","nav":"674.51800"},{"date":"06-08-2021","nav":"674.99400"},{"date":"05-08-2021","nav":"677.11100"},{"date":"04-08-2021","nav":"676.62600"},{"date":"03-08-2021","nav":"676.29000"},{"date":"02-08-2021","nav":"671.21500"},{"date":"30-07-2021","nav":"665.88700"},{"date":"29-07-2021","nav":"663.72000"},{"date":"28-07-2021","nav":"660.04200"},{"date":"27-07-2021","nav":"660.50800"},{"date":"26-07-2021","nav":"664.07300"},{"date":"23-07-2021","nav":"663.39400"},{"date":"22-07-2021","nav":"661.36200"},{"date":"20-07-2021","nav":"653.61600"},{"date":"19-07-2021","nav":"658.86800"},{"date":"16-07-2021","nav":"662.29900"},{"date":"15-07-2021","nav":"661.25200"},{"date":"14-07-2021","nav":"657.18100"},{"date":"13-07-2021","nav":"653.99600"},{"date":"12-07-2021","nav":"649.43900"},{"date":"09-07-2021","nav":"649.46600"},{"date":"08-07-2021","nav":"649.78400"},{"date":"07-07-2021","nav":"654.63400"},{"date":"06-07-2021","nav":"652.29400"},{"date":"05-07-2021","nav":"652.93800"},{"date":"02-07-2021","nav":"648.98200"},{"date":"01-07-2021","nav":"645.38200"},{"date":"30-06-2021","nav":"645.69900"},{"date":"29-06-2021","nav":"645.80900"},{"date":"28-06-2021","nav":"647.11600"},{"date":"25-06-2021","nav":"646.86700"},{"date":"24-06-2021","nav":"641.41900"},{"date":"23-06-2021","nav":"637.20500"},{"date":"22-06-2021","nav":"638.49200"},{"date":"21-06-2021","nav":"637.55900"},{"date":"18-06-2021","nav":"634.80600"},{"date":"17-06-2021","nav":"636.57500"},{"date":"16-06-2021","nav":"639.75600"},{"date":"15-06-2021","nav":"642.83500"},{"date":"14-06-2021","nav":"639.48500"},{"date":"11-06-2021","nav":"638.54200"},{"date":"10-06-2021","nav":"636.71900"},{"date":"09-06-2021","nav":"632.10500"},{"date":"08-06-2021","nav":"635.81100"},{"date":"07-06-2021","nav":"634.06300"},{"date":"04-06-2021","nav":"628.25900"},{"date":"03-06-2021","nav":"629.62000"},{"date":"02-06-2021","nav":"625.08300"},{"date":"01-06-2021","nav":"622.81900"},{"date":"31-05-2021","nav":"624.90200"},{"date":"28-05-2021","nav":"617.42400"},{"date":"27-05-2021","nav":"616.62900"},{"date":"26-05-2021","nav":"614.25100"},{"date":"25-05-2021","nav":"612.24800"},{"date":"24-05-2021","nav":"612.13700"},{"date":"21-05-2021","nav":"609.03700"},{"date":"20-05-2021","nav":"598.70700"},{"date":"19-05-2021","nav":"601.76200"},{"date":"18-05-2021","nav":"603.19400"},{"date":"17-05-2021","nav":"596.50100"},{"date":"14-05-2021","nav":"588.02900"},{"date":"12-05-2021","nav":"590.35800"},{"date":"11-05-2021","nav":"595.74500"},{"date":"10-05-2021","nav":"596.29500"},{"date":"07-05-2021","nav":"591.41800"},{"date":"06-05-2021","nav":"589.94300"},{"date":"05-05-2021","nav":"586.88300"},{"date":"04-05-2021","nav":"579.77800"},{"date":"03-05-2021","nav":"585.36700"},{"date":"30-04-2021","nav":"583.88600"},{"date":"29-04-2021","nav":"590.69100"},{"date":"28-04-2021","nav":"590.56600"},{"date":"27-04-2021","nav":"583.53100"},{"date":"26-04-2021","nav":"576.99100"},{"date":"23-04-2021","nav":"571.27900"},{"date":"22-04-2021","nav":"572.89400"},{"date":"20-04-2021","nav":"570.21700"},{"date":"19-04-2021","nav":"570.76900"},{"date":"16-04-2021","nav":"578.51100"},{"date":"15-04-2021","nav":"576.54400"},{"date":"13-04-2021","nav":"573.77800"},{"date":"12-04-2021","nav":"567.73100"},{"date":"09-04-2021","nav":"588.80500"},{"date":"08-04-2021","nav":"589.98500"},{"date":"07-04-2021","nav":"587.32500"},{"date":"06-04-2021","nav":"581.43600"},{"date":"05-04-2021","nav":"581.65500"},{"date":"01-04-2021","nav":"590.38300"},{"date":"31-03-2021","nav":"584.24900"},{"date":"30-03-2021","nav":"587.29000"},{"date":"26-03-2021","nav":"574.99900"},{"date":"25-03-2021","nav":"567.19000"},{"date":"24-03-2021","nav":"576.20500"},{"date":"23-03-2021","nav":"586.56800"},{"date":"22-03-2021","nav":"583.44500"},{"date":"19-03-2021","nav":"583.44700"},{"date":"18-03-2021","nav":"576.62500"},{"date":"17-03-2021","nav":"583.55000"},{"date":"16-03-2021","nav":"593.29700"},{"date":"15-03-2021","nav":"594.13200"},{"date":"12-03-2021","nav":"597.20700"},{"date":"10-03-2021","nav":"600.57100"},{"date":"09-03-2021","nav":"597.56200"},{"date":"08-03-2021","nav":"595.62000"},{"date":"05-03-2021","nav":"593.28000"},{"date":"04-03-2021","nav":"599.84400"},{"date":"03-03-2021","nav":"605.67000"},{"date":"02-03-2021","nav":"596.83200"},{"date":"01-03-2021","nav":"589.07000"},{"date":"26-02-2021","nav":"582.31700"},{"date":"25-02-2021","nav":"599.17300"},{"date":"24-02-2021","nav":"593.50300"},{"date":"23-02-2021","nav":"583.54000"},{"date":"22-02-2021","nav":"580.95700"},{"date":"19-02-2021","nav":"592.34700"},{"date":"18-02-2021","nav":"600.36400"},{"date":"17-02-2021","nav":"602.55500"},{"date":"16-02-2021","nav":"604.17900"},{"date":"15-02-2021","nav":"605.10800"},{"date":"12-02-2021","nav":"598.65500"},{"date":"11-02-2021","nav":"598.59400"},{"date":"10-02-2021","nav":"596.71800"},{"date":"09-02-2021","nav":"597.87300"},{"date":"08-02-2021","nav":"598.02500"},{"date":"05-02-2021","nav":"590.31200"},{"date":"04-02-2021","nav":"590.08400"},{"date":"03-02-2021","nav":"585.80700"},{"date":"02-02-2021","nav":"579.62700"},{"date":"01-02-2021","nav":"565.80000"},{"date":"29-01-2021","nav":"544.50000"},{"date":"28-01-2021","nav":"549.91900"},{"date":"27-01-2021","nav":"553.83000"},{"date":"25-01-2021","nav":"562.24700"},{"date":"22-01-2021","nav":"565.38600"},{"date":"21-01-2021","nav":"573.53100"},{"date":"20-01-2021","nav":"576.01000"},{"date":"19-01-2021","nav":"571.61900"},{"date":"18-01-2021","nav":"562.65200"},{"date":"15-01-2021","nav":"570.05900"},{"date":"14-01-2021","nav":"576.40800"},{"date":"13-01-2021","nav":"575.28400"},{"date":"12-01-2021","nav":"572.83300"},{"date":"11-01-2021","nav":"569.20100"},{"date":"08-01-2021","nav":"563.12500"},{"date":"07-01-2021","nav":"556.15700"},{"date":"06-01-2021","nav":"556.52700"},{"date":"05-01-2021","nav":"557.04700"},{"date":"04-01-2021","nav":"554.86600"},{"date":"01-01-2021","nav":"549.21000"},{"date":"31-12-2020","nav":"547.75300"},{"date":"30-12-2020","nav":"547.01900"},{"date":"29-12-2020","nav":"545.58400"},{"date":"28-12-2020","nav":"543.36200"},{"date":"24-12-2020","nav":"538.79200"},{"date":"23-12-2020","nav":"532.55600"},{"date":"22-12-2020","nav":"524.93300"},{"date":"21-12-2020","nav":"517.61500"},{"date":"18-12-2020","nav":"536.68000"},{"date":"17-12-2020","nav":"534.16700"},{"date":"16-12-2020","nav":"533.64000"},{"date":"15-12-2020","nav":"530.61800"},{"date":"14-12-2020","nav":"531.86200"},{"date":"11-12-2020","nav":"528.84400"},{"date":"10-12-2020","nav":"526.76000"},{"date":"09-12-2020","nav":"528.53600"},{"date":"08-12-2020","nav":"524.27700"},{"date":"07-12-2020","nav":"523.87200"},{"date":"04-12-2020","nav":"519.86300"},{"date":"03-12-2020","nav":"514.70200"},{"date":"02-12-2020","nav":"512.45400"},{"date":"01-12-2020","nav":"511.38600"},{"date":"27-11-2020","nav":"505.73800"},{"date":"26-11-2020","nav":"504.76700"},{"date":"25-11-2020","nav":"501.53800"},{"date":"24-11-2020","nav":"508.32300"},{"date":"23-11-2020","nav":"503.00700"},{"date":"20-11-2020","nav":"500.62400"},{"date":"19-11-2020","nav":"497.66400"},{"date":"18-11-2020","nav":"503.02700"},{"date":"17-11-2020","nav":"501.43000"},{"date":"13-11-2020","nav":"495.55800"},{"date":"12-11-2020","nav":"493.53200"},{"date":"11-11-2020","nav":"495.74700"},{"date":"10-11-2020","nav":"490.34600"},{"date":"09-11-2020","nav":"486.83100"},{"date":"06-11-2020","nav":"478.96400"},{"date":"05-11-2020","nav":"475.76100"},{"date":"04-11-2020","nav":"467.62200"},{"date":"03-11-2020","nav":"464.75600"},{"date":"02-11-2020","nav":"460.37700"},{"date":"30-10-2020","nav":"458.78100"},{"date":"29-10-2020","nav":"459.82300"},{"date":"28-10-2020","nav":"462.58600"},{"date":"27-10-2020","nav":"467.37000"},{"date":"26-10-2020","nav":"463.84600"},{"date":"23-10-2020","nav":"470.55300"},{"date":"22-10-2020","nav":"468.68700"},{"date":"21-10-2020","nav":"469.71100"},{"date":"20-10-2020","nav":"466.64200"},{"date":"19-10-2020","nav":"465.95900"},{"date":"16-10-2020","nav":"461.68200"},{"date":"15-10-2020","nav":"456.23800"},{"date":"14-10-2020","nav":"467.14600"},{"date":"13-10-2020","nav":"467.20000"},{"date":"12-10-2020","nav":"467.71700"},{"date":"09-10-2020","nav":"469.31700"},{"date":"08-10-2020","nav":"464.23000"},{"date":"07-10-2020","nav":"461.65900"},{"date":"06-10-2020","nav":"463.03500"},{"date":"05-10-2020","nav":"460.17200"},{"date":"01-10-2020","nav":"457.90100"},{"date":"30-09-2020","nav":"452.50600"},{"date":"29-09-2020","nav":"454.68600"},{"date":"28-09-2020","nav":"456.85300"},{"date":"25-09-2020","nav":"448.21200"},{"date":"24-09-2020","nav":"437.52600"},{"date":"23-09-2020","nav":"450.71500"},{"date":"22-09-2020","nav":"452.73600"},{"date":"21-09-2020","nav":"457.72200"},{"date":"18-09-2020","nav":"470.52000"},{"date":"17-09-2020","nav":"468.80600"},{"date":"16-09-2020","nav":"471.48100"},{"date":"15-09-2020","nav":"469.33600"},{"date":"14-09-2020","nav":"465.05600"},{"date":"11-09-2020","nav":"465.15800"},{"date":"10-09-2020","nav":"464.95800"},{"date":"09-09-2020","nav":"458.47900"},{"date":"08-09-2020","nav":"461.06100"},{"date":"07-09-2020","nav":"464.23400"},{"date":"04-09-2020","nav":"465.84200"},{"date":"03-09-2020","nav":"474.90900"},{"date":"02-09-2020","nav":"476.49200"},{"date":"01-09-2020","nav":"473.39300"},{"date":"31-08-2020","nav":"469.73900"},{"date":"28-08-2020","nav":"482.81800"},{"date":"27-08-2020","nav":"479.85100"},{"date":"26-08-2020","nav":"479.45300"},{"date":"25-08-2020","nav":"477.44200"},{"date":"24-08-2020","nav":"477.56300"},{"date":"21-08-2020","nav":"475.36500"},{"date":"20-08-2020","nav":"471.94900"},{"date":"19-08-2020","nav":"470.39800"},{"date":"18-08-2020","nav":"468.28200"},{"date":"17-08-2020","nav":"464.97300"},{"date":"14-08-2020","nav":"462.26400"},{"date":"13-08-2020","nav":"465.61600"},{"date":"12-08-2020","nav":"463.61500"},{"date":"11-08-2020","nav":"463.04600"},{"date":"10-08-2020","nav":"460.90800"},{"date":"07-08-2020","nav":"454.02400"},{"date":"06-08-2020","nav":"453.79600"},{"date":"05-08-2020","nav":"449.86700"},{"date":"04-08-2020","nav":"449.28600"},{"date":"03-08-2020","nav":"444.59600"},{"date":"31-07-2020","nav":"448.07100"},{"date":"30-07-2020","nav":"446.79700"},{"date":"29-07-2020","nav":"452.20700"},{"date":"28-07-2020","nav":"453.42900"},{"date":"27-07-2020","nav":"450.73600"},{"date":"24-07-2020","nav":"455.66100"},{"date":"23-07-2020","nav":"458.37800"},{"date":"22-07-2020","nav":"454.49600"},{"date":"21-07-2020","nav":"455.18300"},{"date":"20-07-2020","nav":"448.21700"},{"date":"17-07-2020","nav":"445.94900"},{"date":"16-07-2020","nav":"436.77200"},{"date":"15-07-2020","nav":"430.44100"},{"date":"14-07-2020","nav":"430.69200"},{"date":"13-07-2020","nav":"437.70800"},{"date":"10-07-2020","nav":"437.12200"},{"date":"09-07-2020","nav":"439.91900"},{"date":"08-07-2020","nav":"436.30700"},{"date":"07-07-2020","nav":"438.39300"},{"date":"06-07-2020","nav":"439.14800"},{"date":"03-07-2020","nav":"434.65100"},{"date":"02-07-2020","nav":"432.05000"},{"date":"01-07-2020","nav":"428.29800"},{"date":"30-06-2020","nav":"424.85500"},{"date":"29-06-2020","nav":"426.19800"},{"date":"26-06-2020","nav":"431.14800"},{"date":"25-06-2020","nav":"425.62400"},{"date":"24-06-2020","nav":"425.62500"},{"date":"23-06-2020","nav":"433.75000"},{"date":"22-06-2020","nav":"426.03900"},{"date":"19-06-2020","nav":"421.45000"},{"date":"18-06-2020","nav":"415.98800"},{"date":"17-06-2020","nav":"407.55100"},{"date":"16-06-2020","nav":"408.62400"},{"date":"15-06-2020","nav":"406.86700"},{"date":"12-06-2020","nav":"413.47800"},{"date":"11-06-2020","nav":"411.58500"},{"date":"10-06-2020","nav":"419.96800"},{"date":"09-06-2020","nav":"418.59300"},{"date":"08-06-2020","nav":"424.26400"},{"date":"05-06-2020","nav":"420.89500"},{"date":"04-06-2020","nav":"412.19300"},{"date":"03-06-2020","nav":"410.02600"},{"date":"02-06-2020","nav":"407.59500"},{"date":"01-06-2020","nav":"404.09700"},{"date":"29-05-2020","nav":"397.48700"},{"date":"28-05-2020","nav":"392.22700"},{"date":"27-05-2020","nav":"386.90200"},{"date":"26-05-2020","nav":"376.51800"},{"date":"22-05-2020","nav":"375.57600"},{"date":"21-05-2020","nav":"377.58800"},{"date":"20-05-2020","nav":"375.98700"},{"date":"19-05-2020","nav":"368.59300"},{"date":"18-05-2020","nav":"367.22200"},{"date":"15-05-2020","nav":"379.33300"},{"date":"14-05-2020","nav":"378.37700"},{"date":"13-05-2020","nav":"388.11800"},{"date":"12-05-2020","nav":"379.91700"},{"date":"11-05-2020","nav":"379.62700"},{"date":"08-05-2020","nav":"380.59900"},{"date":"07-05-2020","nav":"382.42200"},{"date":"06-05-2020","nav":"386.94700"},{"date":"05-05-2020","nav":"384.66500"},{"date":"04-05-2020","nav":"387.96200"},{"date":"30-04-2020","nav":"406.97600"},{"date":"29-04-2020","nav":"395.26800"},{"date":"28-04-2020","nav":"388.52100"},{"date":"27-04-2020","nav":"387.21600"},{"date":"24-04-2020","nav":"383.67200"},{"date":"23-04-2020","nav":"388.45600"},{"date":"22-04-2020","nav":"386.63500"},{"date":"21-04-2020","nav":"382.05800"},{"date":"20-04-2020","nav":"393.41200"},{"date":"17-04-2020","nav":"394.35900"},{"date":"16-04-2020","nav":"384.55800"},{"date":"15-04-2020","nav":"377.97300"},{"date":"13-04-2020","nav":"377.32800"},{"date":"09-04-2020","nav":"376.56500"},{"date":"08-04-2020","nav":"363.14500"},{"date":"07-04-2020","nav":"363.81300"},{"date":"03-04-2020","nav":"340.18700"},{"date":"01-04-2020","nav":"343.13300"},{"date":"31-03-2020","nav":"355.75000"},{"date":"30-03-2020","nav":"340.75000"},{"date":"27-03-2020","nav":"350.52600"},{"date":"26-03-2020","nav":"345.67400"},{"date":"25-03-2020","nav":"335.07400"},{"date":"24-03-2020","nav":"321.22600"},{"date":"23-03-2020","nav":"315.74400"},{"date":"20-03-2020","nav":"358.36900"},{"date":"19-03-2020","nav":"341.62900"},{"date":"18-03-2020","nav":"352.53400"},{"date":"17-03-2020","nav":"368.92000"},{"date":"16-03-2020","nav":"378.52400"},{"date":"13-03-2020","nav":"408.73200"},{"date":"12-03-2020","nav":"389.68700"},{"date":"11-03-2020","nav":"429.01100"},{"date":"09-03-2020","nav":"432.72700"},{"date":"06-03-2020","nav":"454.16500"},{"date":"05-03-2020","nav":"468.00700"},{"date":"04-03-2020","nav":"468.41700"},{"date":"03-03-2020","nav":"471.99600"},{"date":"02-03-2020","nav":"461.92300"},{"date":"28-02-2020","nav":"467.33900"},{"date":"27-02-2020","nav":"486.02000"},{"date":"26-02-2020","nav":"489.59900"},{"date":"25-02-2020","nav":"495.43200"},{"date":"24-02-2020","nav":"497.27600"},{"date":"20-02-2020","nav":"508.13200"},{"date":"19-02-2020","nav":"507.64200"},{"date":"18-02-2020","nav":"501.91600"},{"date":"17-02-2020","nav":"502.41900"},{"date":"14-02-2020","nav":"507.29100"},{"date":"13-02-2020","nav":"511.62000"},{"date":"12-02-2020","nav":"513.32400"},{"date":"11-02-2020","nav":"512.21600"},{"date":"10-02-2020","nav":"508.91200"},{"date":"07-02-2020","nav":"514.07200"},{"date":"06-02-2020","nav":"514.23900"},{"date":"05-02-2020","nav":"512.17700"},{"date":"04-02-2020","nav":"505.43200"},{"date":"03-02-2020","nav":"494.05300"},{"date":"31-01-2020","nav":"508.29700"},{"date":"30-01-2020","nav":"513.29300"},{"date":"29-01-2020","nav":"518.30000"},{"date":"28-01-2020","nav":"515.31000"},{"date":"27-01-2020","nav":"519.68200"},{"date":"24-01-2020","nav":"525.00700"},{"date":"23-01-2020","nav":"522.83700"},{"date":"22-01-2020","nav":"516.38600"},{"date":"21-01-2020","nav":"520.13700"},{"date":"20-01-2020","nav":"523.36600"},{"date":"17-01-2020","nav":"525.34800"},{"date":"16-01-2020","nav":"526.49800"},{"date":"15-01-2020","nav":"528.01300"},{"date":"14-01-2020","nav":"527.56100"},{"date":"13-01-2020","nav":"525.93800"},{"date":"10-01-2020","nav":"521.94300"},{"date":"09-01-2020","nav":"519.45600"},{"date":"08-01-2020","nav":"511.71500"},{"date":"07-01-2020","nav":"513.39900"},{"date":"06-01-2020","nav":"512.34100"},{"date":"03-01-2020","nav":"522.71400"},{"date":"02-01-2020","nav":"525.08400"},{"date":"01-01-2020","nav":"519.81500"},{"date":"31-12-2019","nav":"517.91300"},{"date":"30-12-2019","nav":"518.80600"},{"date":"27-12-2019","nav":"518.42300"},{"date":"26-12-2019","nav":"512.45800"},{"date":"24-12-2019","nav":"515.26700"},{"date":"23-12-2019","nav":"517.35400"},{"date":"20-12-2019","nav":"518.30800"},{"date":"19-12-2019","nav":"516.67100"},{"date":"18-12-2019","nav":"516.48400"},{"date":"17-12-2019","nav":"516.99000"},{"date":"16-12-2019","nav":"512.50900"},{"date":"13-12-2019","nav":"514.76400"},{"date":"12-12-2019","nav":"508.98500"},{"date":"11-12-2019","nav":"503.86500"},{"date":"10-12-2019","nav":"501.90400"},{"date":"09-12-2019","nav":"507.13200"},{"date":"06-12-2019","nav":"506.50800"},{"date":"05-12-2019","nav":"511.73700"},{"date":"04-12-2019","nav":"514.98900"},{"date":"03-12-2019","nav":"511.77300"},{"date":"02-12-2019","nav":"516.38400"},{"date":"29-11-2019","nav":"518.11700"},{"date":"28-11-2019","nav":"521.17400"},{"date":"27-11-2019","nav":"517.67600"},{"date":"26-11-2019","nav":"516.97900"},{"date":"25-11-2019","nav":"518.56000"},{"date":"22-11-2019","nav":"513.90700"},{"date":"21-11-2019","nav":"514.54600"},{"date":"20-11-2019","nav":"518.56700"},{"date":"19-11-2019","nav":"514.88000"},{"date":"18-11-2019","nav":"512.23600"},{"date":"15-11-2019","nav":"510.80600"},{"date":"14-11-2019","nav":"508.85200"},{"date":"13-11-2019","nav":"507.98900"},{"date":"11-11-2019","nav":"514.47900"},{"date":"08-11-2019","nav":"512.62000"},{"date":"07-11-2019","nav":"517.60300"},{"date":"06-11-2019","nav":"518.64300"},{"date":"05-11-2019","nav":"516.23300"},{"date":"04-11-2019","nav":"518.10000"},{"date":"01-11-2019","nav":"515.96800"},{"date":"31-10-2019","nav":"515.69100"},{"date":"30-10-2019","nav":"512.76400"},{"date":"29-10-2019","nav":"508.82200"},{"date":"25-10-2019","nav":"498.50200"},{"date":"24-10-2019","nav":"494.91000"},{"date":"23-10-2019","nav":"499.03700"},{"date":"22-10-2019","nav":"498.84000"},{"date":"18-10-2019","nav":"502.05800"},{"date":"17-10-2019","nav":"497.48500"},{"date":"16-10-2019","nav":"492.69600"},{"date":"15-10-2019","nav":"492.49700"},{"date":"14-10-2019","nav":"489.20900"},{"date":"11-10-2019","nav":"488.69200"},{"date":"10-10-2019","nav":"485.91400"},{"date":"09-10-2019","nav":"490.68100"},{"date":"07-10-2019","nav":"482.56600"},{"date":"04-10-2019","nav":"487.63300"},{"date":"03-10-2019","nav":"493.44900"},{"date":"01-10-2019","nav":"492.45200"},{"date":"30-09-2019","nav":"497.94400"},{"date":"27-09-2019","nav":"499.86900"},{"date":"26-09-2019","nav":"503.01600"},{"date":"25-09-2019","nav":"496.15600"},{"date":"24-09-2019","nav":"503.19700"},{"date":"23-09-2019","nav":"504.19600"},{"date":"20-09-2019","nav":"492.20300"},{"date":"19-09-2019","nav":"471.15200"},{"date":"18-09-2019","nav":"477.40200"},{"date":"17-09-2019","nav":"473.91000"},{"date":"16-09-2019","nav":"482.50400"},{"date":"13-09-2019","nav":"487.20400"},{"date":"12-09-2019","nav":"480.63500"},{"date":"11-09-2019","nav":"483.05000"},{"date":"09-09-2019","nav":"481.64000"},{"date":"06-09-2019","nav":"480.26200"},{"date":"05-09-2019","nav":"475.68100"},{"date":"04-09-2019","nav":"471.35400"},{"date":"03-09-2019","nav":"466.55100"},{"date":"30-08-2019","nav":"475.77900"},{"date":"29-08-2019","nav":"473.79300"},{"date":"28-08-2019","nav":"476.23000"},{"date":"27-08-2019","nav":"479.98300"},{"date":"26-08-2019","nav":"474.23200"},{"date":"23-08-2019","nav":"466.79200"},{"date":"22-08-2019","nav":"461.58800"},{"date":"21-08-2019","nav":"470.56000"},{"date":"20-08-2019","nav":"476.86000"},{"date":"19-08-2019","nav":"479.24100"},{"date":"16-08-2019","nav":"478.74900"},{"date":"14-08-2019","nav":"477.68900"},{"date":"13-08-2019","nav":"472.18400"},{"date":"09-08-2019","nav":"477.98300"},{"date":"08-08-2019","nav":"477.04200"},{"date":"07-08-2019","nav":"470.76600"},{"date":"06-08-2019","nav":"475.83200"},{"date":"05-08-2019","nav":"472.67600"},{"date":"02-08-2019","nav":"481.36600"},{"date":"01-08-2019","nav":"484.84700"},{"date":"31-07-2019","nav":"492.72600"},{"date":"30-07-2019","nav":"491.50000"},{"date":"29-07-2019","nav":"496.90900"},{"date":"26-07-2019","nav":"500.35900"},{"date":"25-07-2019","nav":"500.63700"},{"date":"24-07-2019","nav":"501.94300"},{"date":"23-07-2019","nav":"506.64500"},{"date":"22-07-2019","nav":"506.85800"},{"date":"19-07-2019","nav":"507.68100"},{"date":"18-07-2019","nav":"513.35400"},{"date":"17-07-2019","nav":"519.73900"},{"date":"16-07-2019","nav":"519.89400"},{"date":"15-07-2019","nav":"515.10800"},{"date":"12-07-2019","nav":"515.24200"},{"date":"11-07-2019","nav":"515.87000"},{"date":"10-07-2019","nav":"512.52900"},{"date":"09-07-2019","nav":"515.97500"},{"date":"08-07-2019","nav":"514.01100"},{"date":"05-07-2019","nav":"527.43800"},{"date":"04-07-2019","nav":"534.62700"},{"date":"03-07-2019","nav":"534.34700"},{"date":"02-07-2019","nav":"534.99500"},{"date":"01-07-2019","nav":"534.10800"},{"date":"28-06-2019","nav":"532.71600"},{"date":"27-06-2019","nav":"534.00700"},{"date":"26-06-2019","nav":"534.50800"},{"date":"25-06-2019","nav":"530.66000"},{"date":"24-06-2019","nav":"525.74900"},{"date":"21-06-2019","nav":"526.73900"},{"date":"20-06-2019","nav":"528.91000"},{"date":"19-06-2019","nav":"522.19900"},{"date":"18-06-2019","nav":"522.70100"},{"date":"17-06-2019","nav":"519.39600"},{"date":"14-06-2019","nav":"526.63900"},{"date":"13-06-2019","nav":"529.59600"},{"date":"12-06-2019","nav":"528.59700"},{"date":"11-06-2019","nav":"530.65300"},{"date":"10-06-2019","nav":"527.85600"},{"date":"07-06-2019","nav":"526.99000"},{"date":"06-06-2019","nav":"526.61100"},{"date":"04-06-2019","nav":"537.53600"},{"date":"03-06-2019","nav":"538.84600"},{"date":"31-05-2019","nav":"535.56200"},{"date":"30-05-2019","nav":"538.34500"},{"date":"29-05-2019","nav":"534.28600"},{"date":"28-05-2019","nav":"540.14500"},{"date":"27-05-2019","nav":"538.97600"},{"date":"24-05-2019","nav":"531.54200"},{"date":"23-05-2019","nav":"520.29300"},{"date":"22-05-2019","nav":"522.71400"},{"date":"21-05-2019","nav":"520.23300"},{"date":"20-05-2019","nav":"526.80800"},{"date":"17-05-2019","nav":"507.90700"},{"date":"16-05-2019","nav":"504.81800"},{"date":"15-05-2019","nav":"499.80700"},{"date":"14-05-2019","nav":"503.52700"},{"date":"13-05-2019","nav":"497.40900"},{"date":"10-05-2019","nav":"505.74800"},{"date":"09-05-2019","nav":"506.54900"},{"date":"08-05-2019","nav":"510.27800"},{"date":"07-05-2019","nav":"516.73800"},{"date":"06-05-2019","nav":"522.64600"},{"date":"03-05-2019","nav":"526.37200"},{"date":"02-05-2019","nav":"525.16600"},{"date":"30-04-2019","nav":"528.20600"},{"date":"26-04-2019","nav":"527.88400"},{"date":"25-04-2019","nav":"520.87700"},{"date":"24-04-2019","nav":"525.26400"},{"date":"23-04-2019","nav":"520.67000"},{"date":"22-04-2019","nav":"522.63300"},{"date":"18-04-2019","nav":"529.03300"},{"date":"16-04-2019","nav":"531.59900"},{"date":"15-04-2019","nav":"529.27100"},{"date":"12-04-2019","nav":"528.27000"},{"date":"11-04-2019","nav":"524.89200"},{"date":"10-04-2019","nav":"524.35900"},{"date":"09-04-2019","nav":"527.29200"},{"date":"08-04-2019","nav":"524.42400"},{"date":"05-04-2019","nav":"527.73700"},{"date":"04-04-2019","nav":"526.11800"},{"date":"03-04-2019","nav":"528.06000"},{"date":"02-04-2019","nav":"534.13000"},{"date":"01-04-2019","nav":"532.59300"},{"date":"29-03-2019","nav":"528.73200"},{"date":"28-03-2019","nav":"526.81100"},{"date":"27-03-2019","nav":"522.08000"},{"date":"26-03-2019","nav":"524.08300"},{"date":"25-03-2019","nav":"516.82500"},{"date":"22-03-2019","nav":"520.54000"},{"date":"20-03-2019","nav":"522.31500"},{"date":"19-03-2019","nav":"524.84700"},{"date":"18-03-2019","nav":"520.60900"},{"date":"15-03-2019","nav":"518.75100"},{"date":"14-03-2019","nav":"514.63800"},{"date":"13-03-2019","nav":"513.30800"},{"date":"12-03-2019","nav":"512.68300"},{"date":"11-03-2019","nav":"507.30200"},{"date":"08-03-2019","nav":"501.10100"},{"date":"07-03-2019","nav":"501.19900"},{"date":"06-03-2019","nav":"500.70100"},{"date":"05-03-2019","nav":"497.47700"},{"date":"01-03-2019","nav":"489.82400"},{"date":"28-02-2019","nav":"484.84500"},{"date":"27-02-2019","nav":"481.42000"},{"date":"26-02-2019","nav":"482.53700"},{"date":"25-02-2019","nav":"485.13800"},{"date":"22-02-2019","nav":"481.96300"},{"date":"21-02-2019","nav":"480.88500"},{"date":"20-02-2019","nav":"478.64900"},{"date":"19-02-2019","nav":"471.21000"},{"date":"18-02-2019","nav":"471.45600"},{"date":"15-02-2019","nav":"474.06000"},{"date":"14-02-2019","nav":"472.33400"},{"date":"13-02-2019","nav":"475.36900"},{"date":"12-02-2019","nav":"480.31200"},{"date":"11-02-2019","nav":"481.29400"},{"date":"08-02-2019","nav":"484.49900"},{"date":"07-02-2019","nav":"492.48400"},{"date":"06-02-2019","nav":"493.45600"},{"date":"05-02-2019","nav":"486.76400"},{"date":"04-02-2019","nav":"488.64200"},{"date":"01-02-2019","nav":"490.70200"},{"date":"31-01-2019","nav":"493.89100"},{"date":"30-01-2019","nav":"486.23500"},{"date":"29-01-2019","nav":"482.79800"},{"date":"28-01-2019","nav":"483.98700"},{"date":"25-01-2019","nav":"489.70800"},{"date":"24-01-2019","nav":"492.67500"},{"date":"23-01-2019","nav":"492.86800"},{"date":"22-01-2019","nav":"496.94800"},{"date":"21-01-2019","nav":"499.40100"},{"date":"18-01-2019","nav":"497.30700"},{"date":"17-01-2019","nav":"499.82900"},{"date":"16-01-2019","nav":"500.21800"},{"date":"15-01-2019","nav":"498.76900"},{"date":"14-01-2019","nav":"493.78900"},{"date":"11-01-2019","nav":"497.50400"},{"date":"10-01-2019","nav":"499.16400"},{"date":"09-01-2019","nav":"498.32600"},{"date":"08-01-2019","nav":"498.12500"},{"date":"07-01-2019","nav":"495.50500"},{"date":"04-01-2019","nav":"493.24100"},{"date":"03-01-2019","nav":"489.94600"},{"date":"02-01-2019","nav":"495.56700"},{"date":"01-01-2019","nav":"501.74400"},{"date":"31-12-2018","nav":"499.29700"},{"date":"28-12-2018","nav":"498.24500"},{"date":"27-12-2018","nav":"494.68300"},{"date":"26-12-2018","nav":"492.85800"},{"date":"24-12-2018","nav":"491.12400"},{"date":"21-12-2018","nav":"494.39400"},{"date":"20-12-2018","nav":"500.71600"},{"date":"19-12-2018","nav":"501.88900"},{"date":"18-12-2018","nav":"498.70600"},{"date":"17-12-2018","nav":"497.18500"},{"date":"14-12-2018","nav":"493.27800"},{"date":"13-12-2018","nav":"491.28500"},{"date":"12-12-2018","nav":"487.75100"},{"date":"11-12-2018","nav":"478.79300"},{"date":"10-12-2018","nav":"476.68800"},{"date":"07-12-2018","nav":"483.37500"},{"date":"06-12-2018","nav":"482.49100"},{"date":"05-12-2018","nav":"488.65300"},{"date":"04-12-2018","nav":"494.74800"},{"date":"03-12-2018","nav":"493.98900"},{"date":"30-11-2018","nav":"491.20500"},{"date":"29-11-2018","nav":"492.11000"},{"date":"28-11-2018","nav":"489.57600"},{"date":"27-11-2018","nav":"489.38200"},{"date":"26-11-2018","nav":"487.05000"},{"date":"22-11-2018","nav":"485.01900"},{"date":"21-11-2018","nav":"488.39200"},{"date":"20-11-2018","nav":"490.91100"},{"date":"19-11-2018","nav":"495.98200"},{"date":"16-11-2018","nav":"495.03500"},{"date":"15-11-2018","nav":"494.21500"},{"date":"14-11-2018","nav":"493.54000"},{"date":"13-11-2018","nav":"494.25500"},{"date":"12-11-2018","nav":"490.72200"},{"date":"09-11-2018","nav":"495.17700"},{"date":"06-11-2018","nav":"493.52600"},{"date":"05-11-2018","nav":"494.31800"},{"date":"02-11-2018","nav":"495.94100"},{"date":"01-11-2018","nav":"491.04800"},{"date":"31-10-2018","nav":"490.90800"},{"date":"30-10-2018","nav":"482.76600"},{"date":"29-10-2018","nav":"483.07000"},{"date":"26-10-2018","nav":"469.21300"},{"date":"25-10-2018","nav":"472.32800"},{"date":"24-10-2018","nav":"476.94800"},{"date":"23-10-2018","nav":"477.30600"},{"date":"22-10-2018","nav":"481.64800"},{"date":"19-10-2018","nav":"483.10900"},{"date":"17-10-2018","nav":"486.90000"},{"date":"16-10-2018","nav":"493.18100"},{"date":"15-10-2018","nav":"489.26100"},{"date":"12-10-2018","nav":"487.07200"},{"date":"11-10-2018","nav":"478.41600"},{"date":"10-10-2018","nav":"487.58600"},{"date":"09-10-2018","nav":"479.17500"},{"date":"08-10-2018","nav":"483.16900"},{"date":"05-10-2018","nav":"484.61400"},{"date":"04-10-2018","nav":"497.96200"},{"date":"03-10-2018","nav":"506.42400"},{"date":"01-10-2018","nav":"510.21400"},{"date":"28-09-2018","nav":"505.39900"},{"date":"27-09-2018","nav":"507.96100"},{"date":"26-09-2018","nav":"510.81900"},{"date":"25-09-2018","nav":"511.09100"},{"date":"24-09-2018","nav":"509.17900"},{"date":"21-09-2018","nav":"515.56700"},{"date":"19-09-2018","nav":"518.76600"},{"date":"18-09-2018","nav":"519.81000"},{"date":"17-09-2018","nav":"528.12900"},{"date":"14-09-2018","nav":"531.51500"},{"date":"12-09-2018","nav":"525.65100"},{"date":"11-09-2018","nav":"523.74900"},{"date":"10-09-2018","nav":"530.88300"},{"date":"07-09-2018","nav":"535.50300"},{"date":"06-09-2018","nav":"531.36200"},{"date":"05-09-2018","nav":"527.57600"},{"date":"04-09-2018","nav":"529.11400"},{"date":"03-09-2018","nav":"535.34300"},{"date":"31-08-2018","nav":"539.50100"},{"date":"30-08-2018","nav":"537.44900"},{"date":"29-08-2018","nav":"534.71900"},{"date":"28-08-2018","nav":"535.53000"},{"date":"27-08-2018","nav":"535.98500"},{"date":"24-08-2018","nav":"530.02200"},{"date":"23-08-2018","nav":"532.15500"},{"date":"21-08-2018","nav":"531.09700"},{"date":"20-08-2018","nav":"530.69900"},{"date":"17-08-2018","nav":"527.50600"},{"date":"16-08-2018","nav":"523.22900"},{"date":"14-08-2018","nav":"523.38600"},{"date":"13-08-2018","nav":"521.12900"},{"date":"10-08-2018","nav":"524.65500"},{"date":"09-08-2018","nav":"529.71900"},{"date":"08-08-2018","nav":"525.22400"},{"date":"07-08-2018","nav":"523.19300"},{"date":"06-08-2018","nav":"524.16800"},{"date":"03-08-2018","nav":"522.46400"},{"date":"02-08-2018","nav":"517.08200"},{"date":"01-08-2018","nav":"518.72100"},{"date":"31-07-2018","nav":"519.08100"},{"date":"30-07-2018","nav":"518.50800"},{"date":"27-07-2018","nav":"514.60100"},{"date":"26-07-2018","nav":"508.65300"},{"date":"25-07-2018","nav":"504.03900"},{"date":"24-07-2018","nav":"504.85900"},{"date":"23-07-2018","nav":"500.36700"},{"date":"20-07-2018","nav":"495.94300"},{"date":"19-07-2018","nav":"492.00000"},{"date":"18-07-2018","nav":"493.74300"},{"date":"17-07-2018","nav":"496.93000"},{"date":"16-07-2018","nav":"491.70100"},{"date":"13-07-2018","nav":"498.11500"},{"date":"12-07-2018","nav":"499.75300"},{"date":"11-07-2018","nav":"498.04500"},{"date":"10-07-2018","nav":"501.93900"},{"date":"09-07-2018","nav":"496.27600"},{"date":"06-07-2018","nav":"491.41400"},{"date":"05-07-2018","nav":"490.50100"},{"date":"04-07-2018","nav":"493.44900"},{"date":"03-07-2018","nav":"493.65600"},{"date":"02-07-2018","nav":"492.16800"},{"date":"29-06-2018","nav":"495.73200"},{"date":"28-06-2018","nav":"487.83500"},{"date":"27-06-2018","nav":"491.93300"},{"date":"26-06-2018","nav":"498.82200"},{"date":"25-06-2018","nav":"500.73600"},{"date":"22-06-2018","nav":"506.19200"},{"date":"21-06-2018","nav":"503.71100"},{"date":"20-06-2018","nav":"505.31500"},{"date":"19-06-2018","nav":"503.75700"},{"date":"18-06-2018","nav":"507.51000"},{"date":"15-06-2018","nav":"507.02900"},{"date":"14-06-2018","nav":"508.74800"},{"date":"13-06-2018","nav":"512.13500"},{"date":"12-06-2018","nav":"511.81400"},{"date":"11-06-2018","nav":"508.84800"},{"date":"08-06-2018","nav":"508.66400"},{"date":"07-06-2018","nav":"506.96100"},{"date":"06-06-2018","nav":"502.25400"},{"date":"05-06-2018","nav":"497.78100"},{"date":"04-06-2018","nav":"500.24400"},{"date":"01-06-2018","nav":"505.00500"},{"date":"31-05-2018","nav":"508.89300"},{"date":"30-05-2018","nav":"505.42200"},{"date":"29-05-2018","nav":"507.28500"},{"date":"28-05-2018","nav":"511.37000"},{"date":"25-05-2018","nav":"505.18200"},{"date":"24-05-2018","nav":"501.37300"},{"date":"23-05-2018","nav":"500.52100"},{"date":"22-05-2018","nav":"502.16700"},{"date":"21-05-2018","nav":"498.92000"},{"date":"18-05-2018","nav":"501.17500"},{"date":"17-05-2018","nav":"509.67400"},{"date":"16-05-2018","nav":"511.51300"},{"date":"15-05-2018","nav":"516.88000"},{"date":"14-05-2018","nav":"520.48000"},{"date":"11-05-2018","nav":"520.00500"},{"date":"10-05-2018","nav":"516.85500"},{"date":"09-05-2018","nav":"519.96400"},{"date":"08-05-2018","nav":"519.15400"},{"date":"07-05-2018","nav":"516.79200"},{"date":"04-05-2018","nav":"511.69200"},{"date":"03-05-2018","nav":"513.49400"},{"date":"02-05-2018","nav":"514.44700"},{"date":"30-04-2018","nav":"518.47200"},{"date":"27-04-2018","nav":"516.46800"},{"date":"26-04-2018","nav":"510.81600"},{"date":"25-04-2018","nav":"510.88700"},{"date":"24-04-2018","nav":"515.24400"},{"date":"23-04-2018","nav":"514.90900"},{"date":"20-04-2018","nav":"514.81500"},{"date":"19-04-2018","nav":"516.97800"},{"date":"18-04-2018","nav":"514.47100"},{"date":"17-04-2018","nav":"515.02900"},{"date":"16-04-2018","nav":"513.55200"},{"date":"13-04-2018","nav":"512.99200"},{"date":"12-04-2018","nav":"513.10600"},{"date":"11-04-2018","nav":"512.94300"},{"date":"10-04-2018","nav":"514.50400"},{"date":"09-04-2018","nav":"512.81800"},{"date":"06-04-2018","nav":"512.42700"},{"date":"05-04-2018","nav":"511.34600"},{"date":"04-04-2018","nav":"501.43600"},{"date":"03-04-2018","nav":"507.83400"},{"date":"02-04-2018","nav":"503.36500"},{"date":"28-03-2018","nav":"500.28800"},{"date":"27-03-2018","nav":"504.76800"},{"date":"26-03-2018","nav":"500.14600"},{"date":"23-03-2018","nav":"495.01800"},{"date":"22-03-2018","nav":"500.57300"},{"date":"21-03-2018","nav":"503.47500"},{"date":"20-03-2018","nav":"502.48000"},{"date":"19-03-2018","nav":"502.74400"},{"date":"16-03-2018","nav":"507.09700"},{"date":"15-03-2018","nav":"514.44700"},{"date":"14-03-2018","nav":"516.87600"},{"date":"13-03-2018","nav":"517.16900"},{"date":"12-03-2018","nav":"514.64400"},{"date":"09-03-2018","nav":"508.03100"},{"date":"08-03-2018","nav":"510.51200"},{"date":"07-03-2018","nav":"506.69700"},{"date":"06-03-2018","nav":"513.25500"},{"date":"05-03-2018","nav":"518.99000"},{"date":"01-03-2018","nav":"523.50500"},{"date":"28-02-2018","nav":"526.93000"},{"date":"27-02-2018","nav":"528.42700"},{"date":"26-02-2018","nav":"531.82400"},{"date":"23-02-2018","nav":"527.81300"},{"date":"22-02-2018","nav":"521.86900"},{"date":"21-02-2018","nav":"523.79700"},{"date":"20-02-2018","nav":"524.07700"},{"date":"19-02-2018","nav":"523.70400"},{"date":"16-02-2018","nav":"529.93000"},{"date":"15-02-2018","nav":"536.29000"},{"date":"14-02-2018","nav":"535.87000"},{"date":"12-02-2018","nav":"538.19200"},{"date":"09-02-2018","nav":"533.55400"},{"date":"08-02-2018","nav":"537.10100"},{"date":"07-02-2018","nav":"531.17200"},{"date":"06-02-2018","nav":"529.05800"},{"date":"05-02-2018","nav":"536.66800"},{"date":"02-02-2018","nav":"539.78400"},{"date":"01-02-2018","nav":"556.50600"},{"date":"31-01-2018","nav":"559.13000"},{"date":"30-01-2018","nav":"562.33200"},{"date":"29-01-2018","nav":"565.23700"},{"date":"25-01-2018","nav":"568.53400"},{"date":"24-01-2018","nav":"572.29600"},{"date":"23-01-2018","nav":"573.43400"},{"date":"22-01-2018","nav":"564.72200"},{"date":"19-01-2018","nav":"563.32000"},{"date":"18-01-2018","nav":"558.40400"},{"date":"17-01-2018","nav":"563.57100"},{"date":"16-01-2018","nav":"557.61500"},{"date":"15-01-2018","nav":"564.72300"},{"date":"12-01-2018","nav":"564.01000"},{"date":"11-01-2018","nav":"562.57400"},{"date":"10-01-2018","nav":"562.86500"},{"date":"09-01-2018","nav":"564.78300"},{"date":"08-01-2018","nav":"564.99500"},{"date":"05-01-2018","nav":"562.45800"},{"date":"04-01-2018","nav":"561.10000"},{"date":"03-01-2018","nav":"556.11800"},{"date":"02-01-2018","nav":"555.71900"},{"date":"01-01-2018","nav":"557.13800"},{"date":"29-12-2017","nav":"560.61800"},{"date":"28-12-2017","nav":"559.08100"},{"date":"27-12-2017","nav":"559.69000"},{"date":"26-12-2017","nav":"562.82900"},{"date":"22-12-2017","nav":"560.55100"},{"date":"21-12-2017","nav":"557.17500"},{"date":"20-12-2017","nav":"553.54500"},{"date":"19-12-2017","nav":"553.41700"},{"date":"18-12-2017","nav":"546.05500"},{"date":"15-12-2017","nav":"540.31300"},{"date":"14-12-2017","nav":"536.81600"},{"date":"13-12-2017","nav":"535.95000"},{"date":"12-12-2017","nav":"540.29100"},{"date":"11-12-2017","nav":"544.30600"},{"date":"08-12-2017","nav":"542.78900"},{"date":"07-12-2017","nav":"539.48300"},{"date":"06-12-2017","nav":"530.49300"},{"date":"05-12-2017","nav":"535.59100"},{"date":"04-12-2017","nav":"535.37400"},{"date":"01-12-2017","nav":"534.95500"},{"date":"30-11-2017","nav":"541.57200"},{"date":"29-11-2017","nav":"548.33800"},{"date":"28-11-2017","nav":"548.57100"},{"date":"27-11-2017","nav":"550.56000"},{"date":"24-11-2017","nav":"548.67700"},{"date":"23-11-2017","nav":"546.91400"},{"date":"22-11-2017","nav":"546.02700"},{"date":"21-11-2017","nav":"543.72800"},{"date":"20-11-2017","nav":"541.61600"},{"date":"17-11-2017","nav":"539.27500"},{"date":"16-11-2017","nav":"535.25500"},{"date":"15-11-2017","nav":"528.19700"},{"date":"14-11-2017","nav":"531.32400"},{"date":"13-11-2017","nav":"533.85000"},{"date":"10-11-2017","nav":"539.70000"},{"date":"09-11-2017","nav":"537.23300"},{"date":"08-11-2017","nav":"533.58300"},{"date":"07-11-2017","nav":"537.70600"},{"date":"06-11-2017","nav":"545.34400"},{"date":"03-11-2017","nav":"544.54000"},{"date":"02-11-2017","nav":"541.88900"},{"date":"01-11-2017","nav":"542.37500"},{"date":"31-10-2017","nav":"536.04500"},{"date":"30-10-2017","nav":"538.36700"},{"date":"27-10-2017","nav":"534.84400"},{"date":"26-10-2017","nav":"534.60000"},{"date":"25-10-2017","nav":"532.40000"},{"date":"24-10-2017","nav":"512.34000"},{"date":"23-10-2017","nav":"508.25500"},{"date":"18-10-2017","nav":"509.53600"},{"date":"17-10-2017","nav":"510.59500"},{"date":"16-10-2017","nav":"509.89200"},{"date":"13-10-2017","nav":"507.79400"},{"date":"12-10-2017","nav":"505.78300"},{"date":"11-10-2017","nav":"500.62100"},{"date":"10-10-2017","nav":"503.71900"},{"date":"09-10-2017","nav":"502.15300"},{"date":"06-10-2017","nav":"502.61300"},{"date":"05-10-2017","nav":"497.08400"},{"date":"04-10-2017","nav":"497.39700"},{"date":"03-10-2017","nav":"495.95200"},{"date":"29-09-2017","nav":"493.42400"},{"date":"28-09-2017","nav":"490.54500"},{"date":"27-09-2017","nav":"489.03200"},{"date":"26-09-2017","nav":"498.08900"},{"date":"25-09-2017","nav":"496.45500"},{"date":"22-09-2017","nav":"500.72800"},{"date":"21-09-2017","nav":"512.26900"},{"date":"20-09-2017","nav":"514.41300"},{"date":"19-09-2017","nav":"515.26300"},{"date":"18-09-2017","nav":"515.01600"},{"date":"15-09-2017","nav":"512.72500"},{"date":"14-09-2017","nav":"513.50500"},{"date":"13-09-2017","nav":"511.73800"},{"date":"12-09-2017","nav":"513.74600"},{"date":"11-09-2017","nav":"507.05000"},{"date":"08-09-2017","nav":"501.83900"},{"date":"07-09-2017","nav":"502.90000"},{"date":"06-09-2017","nav":"501.92600"},{"date":"05-09-2017","nav":"502.92300"},{"date":"04-09-2017","nav":"501.15900"},{"date":"01-09-2017","nav":"503.86400"},{"date":"31-08-2017","nav":"501.48600"},{"date":"30-08-2017","nav":"500.16200"},{"date":"29-08-2017","nav":"495.99500"},{"date":"28-08-2017","nav":"501.02000"},{"date":"24-08-2017","nav":"498.06400"},{"date":"23-08-2017","nav":"496.02100"},{"date":"22-08-2017","nav":"490.18900"},{"date":"21-08-2017","nav":"492.07300"},{"date":"18-08-2017","nav":"496.73400"},{"date":"17-08-2017","nav":"500.47400"},{"date":"16-08-2017","nav":"499.42600"},{"date":"14-08-2017","nav":"496.23200"},{"date":"11-08-2017","nav":"488.46800"},{"date":"10-08-2017","nav":"493.26600"},{"date":"09-08-2017","nav":"502.21400"},{"date":"08-08-2017","nav":"507.90800"},{"date":"07-08-2017","nav":"511.85200"},{"date":"04-08-2017","nav":"509.65700"},{"date":"03-08-2017","nav":"506.83100"},{"date":"02-08-2017","nav":"511.44600"},{"date":"01-08-2017","nav":"512.36700"},{"date":"31-07-2017","nav":"512.63000"},{"date":"28-07-2017","nav":"507.06100"},{"date":"27-07-2017","nav":"507.69400"},{"date":"26-07-2017","nav":"509.42100"},{"date":"25-07-2017","nav":"506.07600"},{"date":"24-07-2017","nav":"506.60900"},{"date":"21-07-2017","nav":"504.48400"},{"date":"20-07-2017","nav":"503.75100"},{"date":"19-07-2017","nav":"505.59800"},{"date":"18-07-2017","nav":"502.58200"},{"date":"17-07-2017","nav":"505.24000"},{"date":"14-07-2017","nav":"503.78900"},{"date":"13-07-2017","nav":"503.20500"},{"date":"12-07-2017","nav":"499.09000"},{"date":"11-07-2017","nav":"496.34300"},{"date":"10-07-2017","nav":"498.23300"},{"date":"07-07-2017","nav":"494.14500"},{"date":"06-07-2017","nav":"493.42300"},{"date":"05-07-2017","nav":"490.98300"},{"date":"04-07-2017","nav":"488.32900"},{"date":"03-07-2017","nav":"489.30000"},{"date":"30-06-2017","nav":"486.34000"},{"date":"29-06-2017","nav":"484.11500"},{"date":"28-06-2017","nav":"482.65300"},{"date":"27-06-2017","nav":"482.85800"},{"date":"23-06-2017","nav":"488.63100"},{"date":"22-06-2017","nav":"493.40800"},{"date":"21-06-2017","nav":"494.85900"},{"date":"20-06-2017","nav":"494.94500"},{"date":"19-06-2017","nav":"494.28500"},{"date":"16-06-2017","nav":"491.14000"},{"date":"15-06-2017","nav":"489.73200"},{"date":"14-06-2017","nav":"491.28700"},{"date":"13-06-2017","nav":"490.31400"},{"date":"12-06-2017","nav":"490.38900"},{"date":"09-06-2017","nav":"495.26200"},{"date":"08-06-2017","nav":"493.24800"},{"date":"07-06-2017","nav":"493.96100"},{"date":"06-06-2017","nav":"491.39300"},{"date":"05-06-2017","nav":"494.44400"},{"date":"02-06-2017","nav":"493.14300"},{"date":"01-06-2017","nav":"491.81000"},{"date":"31-05-2017","nav":"490.46100"},{"date":"30-05-2017","nav":"487.97200"},{"date":"29-05-2017","nav":"486.06000"},{"date":"26-05-2017","nav":"489.93100"},{"date":"25-05-2017","nav":"484.02100"},{"date":"24-05-2017","nav":"474.37700"},{"date":"23-05-2017","nav":"479.08000"},{"date":"22-05-2017","nav":"484.66000"},{"date":"19-05-2017","nav":"488.06200"},{"date":"18-05-2017","nav":"488.22700"},{"date":"17-05-2017","nav":"496.44300"},{"date":"16-05-2017","nav":"496.33900"},{"date":"15-05-2017","nav":"491.63200"},{"date":"12-05-2017","nav":"488.94800"},{"date":"11-05-2017","nav":"491.22100"},{"date":"10-05-2017","nav":"489.59100"},{"date":"09-05-2017","nav":"486.46600"},{"date":"08-05-2017","nav":"486.23500"},{"date":"05-05-2017","nav":"483.91300"},{"date":"04-05-2017","nav":"489.15600"},{"date":"03-05-2017","nav":"483.05400"},{"date":"02-05-2017","nav":"483.91900"},{"date":"28-04-2017","nav":"483.57500"},{"date":"27-04-2017","nav":"479.50900"},{"date":"26-04-2017","nav":"480.32300"},{"date":"25-04-2017","nav":"480.52500"},{"date":"24-04-2017","nav":"477.25400"},{"date":"21-04-2017","nav":"474.03900"},{"date":"20-04-2017","nav":"474.66300"},{"date":"19-04-2017","nav":"473.06800"},{"date":"18-04-2017","nav":"472.55800"},{"date":"17-04-2017","nav":"473.98600"},{"date":"13-04-2017","nav":"474.83900"},{"date":"12-04-2017","nav":"476.29100"},{"date":"11-04-2017","nav":"480.04900"},{"date":"10-04-2017","nav":"475.44700"},{"date":"07-04-2017","nav":"474.60600"},{"date":"06-04-2017","nav":"477.10400"},{"date":"05-04-2017","nav":"477.56400"},{"date":"03-04-2017","nav":"472.68500"},{"date":"31-03-2017","nav":"469.00400"},{"date":"30-03-2017","nav":"466.22700"},{"date":"29-03-2017","nav":"464.06200"},{"date":"28-03-2017","nav":"461.16400"},{"date":"27-03-2017","nav":"458.99400"},{"date":"24-03-2017","nav":"460.80100"},{"date":"23-03-2017","nav":"456.36100"},{"date":"22-03-2017","nav":"452.30700"},{"date":"21-03-2017","nav":"457.65600"},{"date":"20-03-2017","nav":"459.54200"},{"date":"17-03-2017","nav":"459.82800"},{"date":"16-03-2017","nav":"462.52600"},{"date":"15-03-2017","nav":"456.75000"},{"date":"14-03-2017","nav":"454.85900"},{"date":"10-03-2017","nav":"447.45900"},{"date":"09-03-2017","nav":"447.21000"},{"date":"08-03-2017","nav":"446.73300"},{"date":"07-03-2017","nav":"448.34900"},{"date":"06-03-2017","nav":"449.29700"},{"date":"03-03-2017","nav":"445.95700"},{"date":"02-03-2017","nav":"445.20700"},{"date":"01-03-2017","nav":"448.67400"},{"date":"28-02-2017","nav":"446.84400"},{"date":"27-02-2017","nav":"446.51200"},{"date":"23-02-2017","nav":"449.53500"},{"date":"22-02-2017","nav":"449.76700"},{"date":"21-02-2017","nav":"450.59000"},{"date":"20-02-2017","nav":"448.41000"},{"date":"17-02-2017","nav":"444.45000"},{"date":"16-02-2017","nav":"442.40800"},{"date":"15-02-2017","nav":"438.42400"},{"date":"14-02-2017","nav":"444.53900"},{"date":"13-02-2017","nav":"446.79700"},{"date":"10-02-2017","nav":"450.02900"},{"date":"09-02-2017","nav":"450.41300"},{"date":"08-02-2017","nav":"450.78700"},{"date":"07-02-2017","nav":"450.84000"},{"date":"06-02-2017","nav":"451.33400"},{"date":"03-02-2017","nav":"449.36500"},{"date":"02-02-2017","nav":"446.84500"},{"date":"01-02-2017","nav":"443.58500"},{"date":"31-01-2017","nav":"433.31400"},{"date":"30-01-2017","nav":"438.05300"},{"date":"27-01-2017","nav":"438.26200"},{"date":"25-01-2017","nav":"434.43100"},{"date":"24-01-2017","nav":"428.92900"},{"date":"23-01-2017","nav":"424.87800"},{"date":"20-01-2017","nav":"422.07500"},{"date":"19-01-2017","nav":"428.84300"},{"date":"18-01-2017","nav":"426.74600"},{"date":"17-01-2017","nav":"425.62300"},{"date":"16-01-2017","nav":"426.71200"},{"date":"13-01-2017","nav":"423.12500"},{"date":"12-01-2017","nav":"423.87800"},{"date":"11-01-2017","nav":"421.58400"},{"date":"10-01-2017","nav":"415.90700"},{"date":"09-01-2017","nav":"412.70900"},{"date":"06-01-2017","nav":"412.48300"},{"date":"05-01-2017","nav":"414.02600"},{"date":"04-01-2017","nav":"408.07600"},{"date":"03-01-2017","nav":"408.70000"},{"date":"02-01-2017","nav":"405.37600"},{"date":"30-12-2016","nav":"404.32300"},{"date":"29-12-2016","nav":"400.97900"},{"date":"28-12-2016","nav":"397.96600"},{"date":"27-12-2016","nav":"398.74900"},{"date":"26-12-2016","nav":"392.36800"},{"date":"23-12-2016","nav":"399.71400"},{"date":"22-12-2016","nav":"398.18900"},{"date":"21-12-2016","nav":"403.66300"},{"date":"20-12-2016","nav":"403.50000"},{"date":"19-12-2016","nav":"406.35500"},{"date":"16-12-2016","nav":"408.31600"},{"date":"15-12-2016","nav":"408.92900"},{"date":"14-12-2016","nav":"409.19600"},{"date":"13-12-2016","nav":"412.67400"},{"date":"12-12-2016","nav":"411.63500"},{"date":"09-12-2016","nav":"416.44900"},{"date":"08-12-2016","nav":"414.59600"},{"date":"07-12-2016","nav":"408.02500"},{"date":"06-12-2016","nav":"409.81300"},{"date":"05-12-2016","nav":"408.14200"},{"date":"02-12-2016","nav":"407.18400"},{"date":"01-12-2016","nav":"411.62500"},{"date":"30-11-2016","nav":"414.28600"},{"date":"29-11-2016","nav":"408.73800"},{"date":"28-11-2016","nav":"408.23700"},{"date":"25-11-2016","nav":"407.26700"},{"date":"24-11-2016","nav":"402.42900"},{"date":"23-11-2016","nav":"403.01700"},{"date":"22-11-2016","nav":"401.35900"},{"date":"21-11-2016","nav":"398.81100"},{"date":"18-11-2016","nav":"410.42400"},{"date":"17-11-2016","nav":"410.29400"},{"date":"16-11-2016","nav":"409.60200"},{"date":"15-11-2016","nav":"410.61000"},{"date":"11-11-2016","nav":"419.19100"},{"date":"10-11-2016","nav":"430.01600"},{"date":"09-11-2016","nav":"416.84800"},{"date":"08-11-2016","nav":"419.80200"},{"date":"07-11-2016","nav":"417.78000"},{"date":"04-11-2016","nav":"412.32100"},{"date":"03-11-2016","nav":"415.98100"},{"date":"02-11-2016","nav":"420.00400"},{"date":"01-11-2016","nav":"427.67700"},{"date":"28-10-2016","nav":"426.88500"},{"date":"27-10-2016","nav":"425.11200"},{"date":"26-10-2016","nav":"426.39000"},{"date":"25-10-2016","nav":"432.27900"},{"date":"24-10-2016","nav":"432.39900"},{"date":"21-10-2016","nav":"429.76600"},{"date":"20-10-2016","nav":"429.43800"},{"date":"19-10-2016","nav":"425.83700"},{"date":"18-10-2016","nav":"426.09700"},{"date":"17-10-2016","nav":"419.73800"},{"date":"14-10-2016","nav":"421.51400"},{"date":"13-10-2016","nav":"418.93600"},{"date":"10-10-2016","nav":"425.26300"},{"date":"07-10-2016","nav":"424.81500"},{"date":"06-10-2016","nav":"424.60100"},{"date":"05-10-2016","nav":"426.64600"},{"date":"04-10-2016","nav":"425.50100"},{"date":"03-10-2016","nav":"422.05600"},{"date":"30-09-2016","nav":"414.24300"},{"date":"29-09-2016","nav":"410.53100"},{"date":"28-09-2016","nav":"421.61700"},{"date":"27-09-2016","nav":"417.84700"},{"date":"26-09-2016","nav":"419.50800"},{"date":"23-09-2016","nav":"423.34200"},{"date":"22-09-2016","nav":"426.08700"},{"date":"21-09-2016","nav":"419.69700"},{"date":"20-09-2016","nav":"420.19000"},{"date":"19-09-2016","nav":"421.29800"},{"date":"16-09-2016","nav":"419.38500"},{"date":"15-09-2016","nav":"418.57300"},{"date":"14-09-2016","nav":"419.21400"},{"date":"12-09-2016","nav":"414.73400"},{"date":"09-09-2016","nav":"424.98800"},{"date":"08-09-2016","nav":"428.08700"},{"date":"07-09-2016","nav":"426.65200"},{"date":"06-09-2016","nav":"424.94200"},{"date":"02-09-2016","nav":"417.40400"},{"date":"01-09-2016","nav":"415.10400"},{"date":"31-08-2016","nav":"416.85800"},{"date":"30-08-2016","nav":"415.40900"},{"date":"29-08-2016","nav":"409.51100"},{"date":"26-08-2016","nav":"408.18900"},{"date":"25-08-2016","nav":"409.99100"},{"date":"24-08-2016","nav":"412.55300"},{"date":"23-08-2016","nav":"411.04000"},{"date":"22-08-2016","nav":"412.01800"},{"date":"19-08-2016","nav":"414.22400"},{"date":"18-08-2016","nav":"411.12200"},{"date":"17-08-2016","nav":"407.35000"},{"date":"16-08-2016","nav":"406.50100"},{"date":"12-08-2016","nav":"404.37200"},{"date":"11-08-2016","nav":"399.32000"},{"date":"10-08-2016","nav":"401.40800"},{"date":"09-08-2016","nav":"406.92600"},{"date":"08-08-2016","nav":"406.92300"},{"date":"05-08-2016","nav":"404.96400"},{"date":"04-08-2016","nav":"398.15100"},{"date":"03-08-2016","nav":"395.99600"},{"date":"02-08-2016","nav":"399.66400"},{"date":"01-08-2016","nav":"402.09400"},{"date":"29-07-2016","nav":"403.36600"},{"date":"28-07-2016","nav":"404.70500"},{"date":"27-07-2016","nav":"403.70400"},{"date":"26-07-2016","nav":"401.93300"},{"date":"25-07-2016","nav":"404.69500"},{"date":"22-07-2016","nav":"398.85300"},{"date":"21-07-2016","nav":"397.55900"},{"date":"20-07-2016","nav":"400.86800"},{"date":"19-07-2016","nav":"398.93800"},{"date":"18-07-2016","nav":"396.98700"},{"date":"15-07-2016","nav":"399.97800"},{"date":"14-07-2016","nav":"401.40800"},{"date":"13-07-2016","nav":"396.31800"},{"date":"12-07-2016","nav":"397.25800"},{"date":"11-07-2016","nav":"395.07500"},{"date":"08-07-2016","nav":"388.21900"},{"date":"07-07-2016","nav":"389.52000"},{"date":"05-07-2016","nav":"390.86300"},{"date":"04-07-2016","nav":"392.04200"},{"date":"01-07-2016","nav":"386.89000"},{"date":"30-06-2016","nav":"385.23900"},{"date":"29-06-2016","nav":"381.16100"},{"date":"28-06-2016","nav":"377.30400"},{"date":"27-06-2016","nav":"376.12200"},{"date":"24-06-2016","nav":"373.46800"},{"date":"23-06-2016","nav":"382.11900"},{"date":"22-06-2016","nav":"379.36800"},{"date":"21-06-2016","nav":"380.67400"},{"date":"20-06-2016","nav":"380.92900"},{"date":"17-06-2016","nav":"377.53700"},{"date":"16-06-2016","nav":"377.04700"},{"date":"15-06-2016","nav":"378.59400"},{"date":"14-06-2016","nav":"372.75800"},{"date":"13-06-2016","nav":"370.61800"},{"date":"10-06-2016","nav":"374.76700"},{"date":"09-06-2016","nav":"376.64300"},{"date":"08-06-2016","nav":"377.61700"},{"date":"07-06-2016","nav":"374.69400"},{"date":"06-06-2016","nav":"370.69100"},{"date":"03-06-2016","nav":"370.43500"},{"date":"02-06-2016","nav":"371.38700"},{"date":"01-06-2016","nav":"368.90000"},{"date":"31-05-2016","nav":"370.38300"},{"date":"30-05-2016","nav":"367.79300"},{"date":"27-05-2016","nav":"366.48200"},{"date":"26-05-2016","nav":"360.62800"},{"date":"25-05-2016","nav":"354.51500"},{"date":"24-05-2016","nav":"347.61000"},{"date":"23-05-2016","nav":"348.17300"},{"date":"20-05-2016","nav":"349.71100"},{"date":"19-05-2016","nav":"352.60700"},{"date":"18-05-2016","nav":"356.86400"},{"date":"17-05-2016","nav":"356.17000"},{"date":"16-05-2016","nav":"355.41600"},{"date":"13-05-2016","nav":"358.12100"},{"date":"12-05-2016","nav":"358.84600"},{"date":"11-05-2016","nav":"356.03300"},{"date":"10-05-2016","nav":"357.71800"},{"date":"09-05-2016","nav":"357.27900"},{"date":"06-05-2016","nav":"352.82200"},{"date":"05-05-2016","nav":"352.40600"},{"date":"04-05-2016","nav":"351.68300"},{"date":"03-05-2016","nav":"356.74400"},{"date":"02-05-2016","nav":"358.49400"},{"date":"29-04-2016","nav":"360.51200"},{"date":"28-04-2016","nav":"361.17400"},{"date":"27-04-2016","nav":"366.27900"},{"date":"26-04-2016","nav":"367.08500"},{"date":"25-04-2016","nav":"362.87600"},{"date":"22-04-2016","nav":"364.61200"},{"date":"21-04-2016","nav":"363.72700"},{"date":"20-04-2016","nav":"362.29800"},{"date":"18-04-2016","nav":"360.49400"},{"date":"13-04-2016","nav":"358.12600"},{"date":"12-04-2016","nav":"352.94800"},{"date":"11-04-2016","nav":"350.70000"},{"date":"08-04-2016","nav":"345.56000"},{"date":"07-04-2016","nav":"344.89500"},{"date":"06-04-2016","nav":"347.55700"},{"date":"05-04-2016","nav":"346.42100"},{"date":"04-04-2016","nav":"355.28700"},{"date":"01-04-2016","nav":"354.03300"},{"date":"31-03-2016","nav":"354.02500"},{"date":"30-03-2016","nav":"353.60500"},{"date":"29-03-2016","nav":"345.49300"},{"date":"28-03-2016","nav":"345.27000"},{"date":"23-03-2016","nav":"351.49600"},{"date":"22-03-2016","nav":"349.19300"},{"date":"21-03-2016","nav":"348.97300"},{"date":"18-03-2016","nav":"343.18100"},{"date":"17-03-2016","nav":"338.66300"},{"date":"16-03-2016","nav":"335.90400"},{"date":"15-03-2016","nav":"335.10200"},{"date":"14-03-2016","nav":"335.86700"},{"date":"11-03-2016","nav":"333.88300"},{"date":"10-03-2016","nav":"333.26900"},{"date":"09-03-2016","nav":"335.83300"},{"date":"08-03-2016","nav":"334.30500"},{"date":"04-03-2016","nav":"335.80400"},{"date":"03-03-2016","nav":"331.65800"},{"date":"02-03-2016","nav":"328.04200"},{"date":"01-03-2016","nav":"319.33000"},{"date":"29-02-2016","nav":"309.35200"},{"date":"26-02-2016","nav":"311.06300"},{"date":"25-02-2016","nav":"309.41900"},{"date":"24-02-2016","nav":"314.24800"},{"date":"23-02-2016","nav":"317.09400"},{"date":"22-02-2016","nav":"322.47200"},{"date":"19-02-2016","nav":"321.88000"},{"date":"18-02-2016","nav":"320.85300"},{"date":"17-02-2016","nav":"317.22400"},{"date":"16-02-2016","nav":"314.37800"},{"date":"15-02-2016","nav":"322.70800"},{"date":"12-02-2016","nav":"310.64200"},{"date":"11-02-2016","nav":"313.32100"},{"date":"10-02-2016","nav":"323.44200"},{"date":"09-02-2016","nav":"328.50500"},{"date":"08-02-2016","nav":"333.83800"},{"date":"05-02-2016","nav":"335.35400"},{"date":"04-02-2016","nav":"331.00600"},{"date":"03-02-2016","nav":"329.68100"},{"date":"02-02-2016","nav":"337.18400"},{"date":"01-02-2016","nav":"342.47800"},{"date":"29-01-2016","nav":"344.17600"},{"date":"28-01-2016","nav":"341.01800"},{"date":"27-01-2016","nav":"342.92800"},{"date":"25-01-2016","nav":"341.50700"},{"date":"22-01-2016","nav":"340.61000"},{"date":"21-01-2016","nav":"333.11100"},{"date":"20-01-2016","nav":"333.81200"},{"date":"19-01-2016","nav":"341.04200"},{"date":"18-01-2016","nav":"337.39400"},{"date":"15-01-2016","nav":"344.15700"},{"date":"14-01-2016","nav":"351.45800"},{"date":"13-01-2016","nav":"354.63800"},{"date":"12-01-2016","nav":"354.50100"},{"date":"11-01-2016","nav":"358.40100"},{"date":"08-01-2016","nav":"361.35900"},{"date":"07-01-2016","nav":"359.02700"},{"date":"06-01-2016","nav":"369.79600"},{"date":"05-01-2016","nav":"371.33300"},{"date":"04-01-2016","nav":"370.85700"},{"date":"01-01-2016","nav":"378.65800"},{"date":"31-12-2015","nav":"375.88000"},{"date":"30-12-2015","nav":"375.09600"},{"date":"29-12-2015","nav":"376.63300"},{"date":"28-12-2015","nav":"376.53400"},{"date":"24-12-2015","nav":"374.79200"},{"date":"23-12-2015","nav":"374.83500"},{"date":"22-12-2015","nav":"371.82500"},{"date":"21-12-2015","nav":"373.18600"},{"date":"18-12-2015","nav":"369.65000"},{"date":"17-12-2015","nav":"371.89800"},{"date":"16-12-2015","nav":"368.82700"},{"date":"15-12-2015","nav":"366.40500"},{"date":"14-12-2015","nav":"365.97600"},{"date":"11-12-2015","nav":"364.84700"},{"date":"10-12-2015","nav":"368.25400"},{"date":"09-12-2015","nav":"366.18300"},{"date":"08-12-2015","nav":"371.67500"},{"date":"07-12-2015","nav":"375.76100"},{"date":"04-12-2015","nav":"376.44500"},{"date":"03-12-2015","nav":"378.42700"},{"date":"02-12-2015","nav":"382.13600"},{"date":"01-12-2015","nav":"385.05000"},{"date":"30-11-2015","nav":"384.81000"},{"date":"27-11-2015","nav":"383.36300"},{"date":"26-11-2015","nav":"378.35900"},{"date":"24-11-2015","nav":"376.58000"},{"date":"23-11-2015","nav":"377.65800"},{"date":"20-11-2015","nav":"377.15900"},{"date":"19-11-2015","nav":"374.75000"},{"date":"18-11-2015","nav":"369.79700"},{"date":"17-11-2015","nav":"374.68600"},{"date":"16-11-2015","nav":"374.62600"},{"date":"13-11-2015","nav":"372.05900"},{"date":"10-11-2015","nav":"370.67100"},{"date":"09-11-2015","nav":"376.34600"},{"date":"06-11-2015","nav":"374.66100"},{"date":"05-11-2015","nav":"373.99200"},{"date":"04-11-2015","nav":"379.03800"},{"date":"03-11-2015","nav":"379.03100"},{"date":"02-11-2015","nav":"377.53700"},{"date":"30-10-2015","nav":"377.79200"},{"date":"29-10-2015","nav":"380.39600"},{"date":"28-10-2015","nav":"383.74800"},{"date":"27-10-2015","nav":"386.48200"},{"date":"26-10-2015","nav":"386.77700"},{"date":"23-10-2015","nav":"388.42700"},{"date":"21-10-2015","nav":"388.12000"},{"date":"20-10-2015","nav":"390.10800"},{"date":"19-10-2015","nav":"389.25600"},{"date":"16-10-2015","nav":"388.90200"},{"date":"15-10-2015","nav":"385.73800"},{"date":"14-10-2015","nav":"380.69600"},{"date":"13-10-2015","nav":"381.97400"},{"date":"12-10-2015","nav":"382.49900"},{"date":"09-10-2015","nav":"383.68200"},{"date":"08-10-2015","nav":"382.06200"},{"date":"07-10-2015","nav":"382.88800"},{"date":"06-10-2015","nav":"382.15300"},{"date":"05-10-2015","nav":"381.60000"},{"date":"01-10-2015","nav":"374.04300"},{"date":"30-09-2015","nav":"373.91600"},{"date":"29-09-2015","nav":"370.42100"},{"date":"28-09-2015","nav":"369.72200"},{"date":"24-09-2015","nav":"373.63600"},{"date":"23-09-2015","nav":"373.22600"},{"date":"22-09-2015","nav":"371.28700"},{"date":"21-09-2015","nav":"378.63800"},{"date":"18-09-2015","nav":"377.14300"},{"date":"16-09-2015","nav":"373.41900"},{"date":"15-09-2015","nav":"371.69000"},{"date":"14-09-2015","nav":"374.92000"},{"date":"11-09-2015","nav":"369.99500"},{"date":"10-09-2015","nav":"369.08300"},{"date":"09-09-2015","nav":"369.26000"},{"date":"08-09-2015","nav":"362.60100"},{"date":"07-09-2015","nav":"356.33000"},{"date":"04-09-2015","nav":"361.54600"},{"date":"03-09-2015","nav":"369.36700"},{"date":"02-09-2015","nav":"364.19000"},{"date":"01-09-2015","nav":"367.44300"},{"date":"31-08-2015","nav":"377.26500"},{"date":"28-08-2015","nav":"379.72400"},{"date":"27-08-2015","nav":"378.18900"},{"date":"26-08-2015","nav":"369.80100"},{"date":"25-08-2015","nav":"372.99400"},{"date":"24-08-2015","nav":"367.45000"},{"date":"21-08-2015","nav":"396.56200"},{"date":"20-08-2015","nav":"399.15000"},{"date":"19-08-2015","nav":"407.41900"},{"date":"18-08-2015","nav":"407.99000"},{"date":"17-08-2015","nav":"405.75200"},{"date":"14-08-2015","nav":"402.72000"},{"date":"13-08-2015","nav":"393.99400"},{"date":"12-08-2015","nav":"395.11800"},{"date":"11-08-2015","nav":"403.80600"},{"date":"10-08-2015","nav":"409.86300"},{"date":"07-08-2015","nav":"411.27100"},{"date":"06-08-2015","nav":"411.84900"},{"date":"05-08-2015","nav":"410.76800"},{"date":"04-08-2015","nav":"408.97800"},{"date":"03-08-2015","nav":"406.48500"},{"date":"31-07-2015","nav":"402.32500"},{"date":"30-07-2015","nav":"397.35900"},{"date":"29-07-2015","nav":"393.72500"},{"date":"28-07-2015","nav":"390.69900"},{"date":"27-07-2015","nav":"391.05800"},{"date":"24-07-2015","nav":"398.80400"},{"date":"23-07-2015","nav":"404.16300"},{"date":"22-07-2015","nav":"403.48500"},{"date":"21-07-2015","nav":"399.32200"},{"date":"20-07-2015","nav":"401.78000"},{"date":"17-07-2015","nav":"402.78300"},{"date":"16-07-2015","nav":"402.44900"},{"date":"15-07-2015","nav":"399.22600"},{"date":"14-07-2015","nav":"396.41900"},{"date":"13-07-2015","nav":"396.96500"},{"date":"10-07-2015","nav":"392.28800"},{"date":"09-07-2015","nav":"389.42000"},{"date":"08-07-2015","nav":"390.55200"},{"date":"07-07-2015","nav":"397.17300"},{"date":"06-07-2015","nav":"397.01500"},{"date":"03-07-2015","nav":"394.58100"},{"date":"02-07-2015","nav":"394.19900"},{"date":"01-07-2015","nav":"394.26900"},{"date":"30-06-2015","nav":"389.23000"},{"date":"29-06-2015","nav":"386.16200"},{"date":"26-06-2015","nav":"390.75300"},{"date":"25-06-2015","nav":"390.59300"},{"date":"24-06-2015","nav":"389.06900"},{"date":"23-06-2015","nav":"392.49800"},{"date":"22-06-2015","nav":"390.34900"},{"date":"19-06-2015","nav":"384.79600"},{"date":"18-06-2015","nav":"383.13300"},{"date":"17-06-2015","nav":"380.52400"},{"date":"16-06-2015","nav":"376.71700"},{"date":"15-06-2015","nav":"374.81600"},{"date":"12-06-2015","nav":"375.19500"},{"date":"11-06-2015","nav":"374.99500"},{"date":"10-06-2015","nav":"381.53000"},{"date":"09-06-2015","nav":"378.71700"},{"date":"08-06-2015","nav":"378.71300"},{"date":"05-06-2015","nav":"382.91700"},{"date":"04-06-2015","nav":"382.75800"},{"date":"03-06-2015","nav":"382.60300"},{"date":"02-06-2015","nav":"388.28700"},{"date":"01-06-2015","nav":"397.68200"},{"date":"29-05-2015","nav":"395.81300"},{"date":"28-05-2015","nav":"392.00500"},{"date":"27-05-2015","nav":"391.42000"},{"date":"26-05-2015","nav":"390.74200"},{"date":"25-05-2015","nav":"391.69600"},{"date":"22-05-2015","nav":"393.98300"},{"date":"21-05-2015","nav":"394.70400"},{"date":"20-05-2015","nav":"396.50700"},{"date":"19-05-2015","nav":"395.12100"},{"date":"18-05-2015","nav":"395.31000"},{"date":"15-05-2015","nav":"391.63100"},{"date":"14-05-2015","nav":"390.41600"},{"date":"13-05-2015","nav":"386.97800"},{"date":"12-05-2015","nav":"381.59800"},{"date":"11-05-2015","nav":"391.00300"},{"date":"08-05-2015","nav":"382.41600"},{"date":"07-05-2015","nav":"377.51500"},{"date":"06-05-2015","nav":"382.90900"},{"date":"05-05-2015","nav":"394.84600"},{"date":"04-05-2015","nav":"395.08900"},{"date":"30-04-2015","nav":"388.55200"},{"date":"29-04-2015","nav":"390.41900"},{"date":"28-04-2015","nav":"390.26300"},{"date":"27-04-2015","nav":"383.19400"},{"date":"24-04-2015","nav":"390.06800"},{"date":"23-04-2015","nav":"397.70600"},{"date":"22-04-2015","nav":"398.98600"},{"date":"21-04-2015","nav":"398.78800"},{"date":"20-04-2015","nav":"400.87900"},{"date":"17-04-2015","nav":"408.10400"},{"date":"16-04-2015","nav":"411.83100"},{"date":"15-04-2015","nav":"413.74100"},{"date":"13-04-2015","nav":"415.70500"},{"date":"10-04-2015","nav":"414.27300"},{"date":"09-04-2015","nav":"412.16000"},{"date":"08-04-2015","nav":"409.01400"},{"date":"07-04-2015","nav":"404.83700"},{"date":"06-04-2015","nav":"404.76400"},{"date":"01-04-2015","nav":"403.26800"},{"date":"31-03-2015","nav":"398.16200"},{"date":"30-03-2015","nav":"397.00600"},{"date":"27-03-2015","nav":"390.51600"},{"date":"26-03-2015","nav":"389.24500"},{"date":"25-03-2015","nav":"395.08000"},{"date":"24-03-2015","nav":"396.58400"},{"date":"23-03-2015","nav":"396.93800"},{"date":"20-03-2015","nav":"400.31600"},{"date":"19-03-2015","nav":"405.40700"},{"date":"18-03-2015","nav":"409.14500"},{"date":"17-03-2015","nav":"409.62100"},{"date":"16-03-2015","nav":"405.13700"},{"date":"13-03-2015","nav":"405.60000"},{"date":"12-03-2015","nav":"412.14800"},{"date":"11-03-2015","nav":"407.27400"},{"date":"10-03-2015","nav":"408.30800"},{"date":"09-03-2015","nav":"409.20000"},{"date":"05-03-2015","nav":"416.63400"},{"date":"04-03-2015","nav":"416.85400"},{"date":"03-03-2015","nav":"422.08200"},{"date":"02-03-2015","nav":"420.30700"},{"date":"27-02-2015","nav":"411.06100"},{"date":"26-02-2015","nav":"401.45200"},{"date":"25-02-2015","nav":"407.35400"},{"date":"24-02-2015","nav":"406.98300"},{"date":"23-02-2015","nav":"408.34100"},{"date":"20-02-2015","nav":"412.70300"},{"date":"19-02-2015","nav":"413.72700"},{"date":"18-02-2015","nav":"412.83700"},{"date":"16-02-2015","nav":"410.96300"},{"date":"13-02-2015","nav":"411.78100"},{"date":"12-02-2015","nav":"406.22500"},{"date":"11-02-2015","nav":"401.86600"},{"date":"10-02-2015","nav":"398.02700"},{"date":"09-02-2015","nav":"393.34200"},{"date":"06-02-2015","nav":"400.77000"},{"date":"05-02-2015","nav":"403.89100"},{"date":"04-02-2015","nav":"407.44200"},{"date":"03-02-2015","nav":"410.52900"},{"date":"02-02-2015","nav":"414.10400"},{"date":"30-01-2015","nav":"414.68600"},{"date":"29-01-2015","nav":"421.36800"},{"date":"28-01-2015","nav":"422.65800"},{"date":"27-01-2015","nav":"421.95500"},{"date":"23-01-2015","nav":"419.46300"},{"date":"22-01-2015","nav":"417.12100"},{"date":"21-01-2015","nav":"415.82300"},{"date":"20-01-2015","nav":"412.43000"},{"date":"19-01-2015","nav":"408.54300"},{"date":"16-01-2015","nav":"406.68200"},{"date":"15-01-2015","nav":"407.98900"},{"date":"14-01-2015","nav":"398.98400"},{"date":"13-01-2015","nav":"401.64500"},{"date":"12-01-2015","nav":"403.08600"},{"date":"09-01-2015","nav":"401.74700"},{"date":"08-01-2015","nav":"400.11900"},{"date":"07-01-2015","nav":"393.45800"},{"date":"06-01-2015","nav":"392.71500"},{"date":"05-01-2015","nav":"405.04700"},{"date":"02-01-2015","nav":"405.65200"},{"date":"01-01-2015","nav":"402.03300"},{"date":"31-12-2014","nav":"400.90400"},{"date":"30-12-2014","nav":"397.56500"},{"date":"29-12-2014","nav":"396.40900"},{"date":"26-12-2014","nav":"395.19300"},{"date":"24-12-2014","nav":"393.58800"},{"date":"23-12-2014","nav":"395.78000"},{"date":"22-12-2014","nav":"397.78000"},{"date":"19-12-2014","nav":"395.27200"},{"date":"18-12-2014","nav":"393.57100"},{"date":"17-12-2014","nav":"384.08100"},{"date":"16-12-2014","nav":"383.98400"},{"date":"15-12-2014","nav":"392.88000"},{"date":"12-12-2014","nav":"395.44300"},{"date":"11-12-2014","nav":"398.66500"},{"date":"10-12-2014","nav":"401.44400"},{"date":"09-12-2014","nav":"397.75700"},{"date":"08-12-2014","nav":"405.01700"},{"date":"05-12-2014","nav":"412.55900"},{"date":"04-12-2014","nav":"414.73600"},{"date":"03-12-2014","nav":"411.99100"},{"date":"02-12-2014","nav":"408.08400"},{"date":"01-12-2014","nav":"407.88200"},{"date":"28-11-2014","nav":"408.48300"},{"date":"27-11-2014","nav":"401.05000"},{"date":"26-11-2014","nav":"400.43600"},{"date":"25-11-2014","nav":"398.67300"},{"date":"24-11-2014","nav":"403.96300"},{"date":"21-11-2014","nav":"400.61500"},{"date":"20-11-2014","nav":"398.25300"},{"date":"19-11-2014","nav":"397.52200"},{"date":"18-11-2014","nav":"400.87500"},{"date":"17-11-2014","nav":"399.66600"},{"date":"14-11-2014","nav":"394.65600"},{"date":"13-11-2014","nav":"392.37700"},{"date":"12-11-2014","nav":"395.70300"},{"date":"11-11-2014","nav":"394.71700"},{"date":"10-11-2014","nav":"392.95700"},{"date":"07-11-2014","nav":"394.60200"},{"date":"05-11-2014","nav":"392.90700"},{"date":"03-11-2014","nav":"392.25800"},{"date":"31-10-2014","nav":"390.57800"},{"date":"30-10-2014","nav":"382.74600"},{"date":"29-10-2014","nav":"380.81000"},{"date":"28-10-2014","nav":"377.46900"},{"date":"27-10-2014","nav":"374.75700"},{"date":"22-10-2014","nav":"374.51500"},{"date":"21-10-2014","nav":"371.23700"},{"date":"20-10-2014","nav":"368.82900"},{"date":"17-10-2014","nav":"363.84000"},{"date":"16-10-2014","nav":"361.09400"},{"date":"14-10-2014","nav":"368.04900"},{"date":"13-10-2014","nav":"368.32200"},{"date":"10-10-2014","nav":"366.54300"},{"date":"09-10-2014","nav":"370.85900"},{"date":"08-10-2014","nav":"364.36400"},{"date":"07-10-2014","nav":"363.95200"},{"date":"01-10-2014","nav":"369.19800"},{"date":"30-09-2014","nav":"370.16600"},{"date":"29-09-2014","nav":"370.63100"},{"date":"26-09-2014","nav":"370.26400"},{"date":"25-09-2014","nav":"364.65900"},{"date":"24-09-2014","nav":"371.83100"},{"date":"23-09-2014","nav":"375.65000"},{"date":"22-09-2014","nav":"383.30800"},{"date":"19-09-2014","nav":"382.69500"},{"date":"18-09-2014","nav":"384.90600"},{"date":"17-09-2014","nav":"378.09000"},{"date":"16-09-2014","nav":"376.15400"},{"date":"15-09-2014","nav":"387.12600"},{"date":"12-09-2014","nav":"387.73500"},{"date":"11-09-2014","nav":"385.38400"},{"date":"10-09-2014","nav":"381.13200"},{"date":"09-09-2014","nav":"382.40400"},{"date":"08-09-2014","nav":"381.98600"},{"date":"05-09-2014","nav":"377.62100"},{"date":"04-09-2014","nav":"375.38400"},{"date":"03-09-2014","nav":"377.96700"},{"date":"02-09-2014","nav":"375.54100"},{"date":"01-09-2014","nav":"374.62500"},{"date":"28-08-2014","nav":"368.36900"},{"date":"27-08-2014","nav":"368.50300"},{"date":"26-08-2014","nav":"364.15500"},{"date":"25-08-2014","nav":"365.59900"},{"date":"22-08-2014","nav":"368.56600"},{"date":"21-08-2014","nav":"367.52200"},{"date":"20-08-2014","nav":"365.05200"},{"date":"19-08-2014","nav":"365.12500"},{"date":"18-08-2014","nav":"360.88000"},{"date":"14-08-2014","nav":"353.19500"},{"date":"13-08-2014","nav":"348.62700"},{"date":"12-08-2014","nav":"351.91900"},{"date":"11-08-2014","nav":"348.35100"},{"date":"08-08-2014","nav":"345.01600"},{"date":"07-08-2014","nav":"350.54900"},{"date":"06-08-2014","nav":"350.90700"},{"date":"05-08-2014","nav":"353.95100"},{"date":"04-08-2014","nav":"352.24100"},{"date":"01-08-2014","nav":"348.18400"},{"date":"31-07-2014","nav":"349.87000"},{"date":"30-07-2014","nav":"350.70900"},{"date":"28-07-2014","nav":"349.45400"},{"date":"25-07-2014","nav":"352.22500"},{"date":"24-07-2014","nav":"358.05900"},{"date":"23-07-2014","nav":"358.15600"},{"date":"22-07-2014","nav":"357.57400"},{"date":"21-07-2014","nav":"356.67300"},{"date":"18-07-2014","nav":"358.07500"},{"date":"17-07-2014","nav":"358.26900"},{"date":"16-07-2014","nav":"355.30700"},{"date":"15-07-2014","nav":"349.92700"},{"date":"14-07-2014","nav":"342.20500"},{"date":"11-07-2014","nav":"341.30700"},{"date":"10-07-2014","nav":"351.35600"},{"date":"09-07-2014","nav":"351.94100"},{"date":"08-07-2014","nav":"355.67000"},{"date":"07-07-2014","nav":"367.34800"},{"date":"04-07-2014","nav":"366.35600"},{"date":"03-07-2014","nav":"365.47900"},{"date":"02-07-2014","nav":"365.05800"},{"date":"01-07-2014","nav":"361.00100"},{"date":"30-06-2014","nav":"358.93900"},{"date":"27-06-2014","nav":"351.86100"},{"date":"26-06-2014","nav":"350.84700"},{"date":"25-06-2014","nav":"353.52800"},{"date":"24-06-2014","nav":"353.68200"},{"date":"23-06-2014","nav":"347.85400"},{"date":"20-06-2014","nav":"346.35900"},{"date":"19-06-2014","nav":"349.11700"},{"date":"18-06-2014","nav":"350.82900"},{"date":"17-06-2014","nav":"353.88500"},{"date":"16-06-2014","nav":"347.47000"},{"date":"13-06-2014","nav":"347.49200"},{"date":"12-06-2014","nav":"356.07700"},{"date":"11-06-2014","nav":"354.77100"},{"date":"10-06-2014","nav":"355.34400"},{"date":"09-06-2014","nav":"358.02900"},{"date":"06-06-2014","nav":"353.54200"},{"date":"05-06-2014","nav":"347.94800"},{"date":"04-06-2014","nav":"342.84700"},{"date":"03-06-2014","nav":"339.46800"},{"date":"02-06-2014","nav":"336.75900"},{"date":"30-05-2014","nav":"327.33300"},{"date":"29-05-2014","nav":"328.59900"},{"date":"28-05-2014","nav":"332.91900"},{"date":"27-05-2014","nav":"332.40200"},{"date":"26-05-2014","nav":"335.80700"},{"date":"23-05-2014","nav":"338.47200"},{"date":"22-05-2014","nav":"330.00900"},{"date":"21-05-2014","nav":"325.82400"},{"date":"20-05-2014","nav":"326.69600"},{"date":"19-05-2014","nav":"325.02600"},{"date":"16-05-2014","nav":"313.63900"},{"date":"15-05-2014","nav":"306.44400"},{"date":"14-05-2014","nav":"307.63000"},{"date":"13-05-2014","nav":"303.76700"},{"date":"12-05-2014","nav":"298.46400"},{"date":"09-05-2014","nav":"293.03800"},{"date":"08-05-2014","nav":"285.72600"},{"date":"07-05-2014","nav":"285.17400"},{"date":"06-05-2014","nav":"286.71800"},{"date":"05-05-2014","nav":"285.32200"},{"date":"02-05-2014","nav":"284.38200"},{"date":"30-04-2014","nav":"284.24600"},{"date":"29-04-2014","nav":"286.63000"},{"date":"28-04-2014","nav":"289.40600"},{"date":"25-04-2014","nav":"288.74000"},{"date":"23-04-2014","nav":"290.32300"},{"date":"22-04-2014","nav":"289.30300"},{"date":"21-04-2014","nav":"289.78100"},{"date":"17-04-2014","nav":"286.71800"},{"date":"16-04-2014","nav":"280.97600"},{"date":"15-04-2014","nav":"284.01600"},{"date":"11-04-2014","nav":"285.47500"},{"date":"10-04-2014","nav":"285.99300"},{"date":"09-04-2014","nav":"283.73800"},{"date":"07-04-2014","nav":"277.95500"},{"date":"04-04-2014","nav":"278.55100"},{"date":"03-04-2014","nav":"278.96800"},{"date":"02-04-2014","nav":"280.81700"},{"date":"01-04-2014","nav":"276.84700"},{"date":"31-03-2014","nav":"276.79400"},{"date":"28-03-2014","nav":"275.55700"},{"date":"27-03-2014","nav":"271.27800"},{"date":"26-03-2014","nav":"268.65000"},{"date":"25-03-2014","nav":"266.97300"},{"date":"24-03-2014","nav":"266.11700"},{"date":"21-03-2014","nav":"263.23400"},{"date":"20-03-2014","nav":"261.26900"},{"date":"19-03-2014","nav":"263.47700"},{"date":"18-03-2014","nav":"263.40400"},{"date":"14-03-2014","nav":"261.66400"},{"date":"13-03-2014","nav":"261.09000"},{"date":"12-03-2014","nav":"261.88300"},{"date":"11-03-2014","nav":"262.90700"},{"date":"10-03-2014","nav":"263.90100"},{"date":"07-03-2014","nav":"263.84100"},{"date":"06-03-2014","nav":"259.98700"},{"date":"05-03-2014","nav":"257.28400"},{"date":"04-03-2014","nav":"254.11400"},{"date":"03-03-2014","nav":"251.84200"},{"date":"28-02-2014","nav":"253.55400"},{"date":"26-02-2014","nav":"251.36900"},{"date":"25-02-2014","nav":"250.77500"},{"date":"24-02-2014","nav":"250.35600"},{"date":"21-02-2014","nav":"249.60400"},{"date":"20-02-2014","nav":"247.20600"},{"date":"19-02-2014","nav":"248.85700"},{"date":"18-02-2014","nav":"247.86000"},{"date":"17-02-2014","nav":"246.14000"},{"date":"14-02-2014","nav":"246.06200"},{"date":"13-02-2014","nav":"245.00000"},{"date":"12-02-2014","nav":"248.00000"},{"date":"11-02-2014","nav":"246.59000"},{"date":"10-02-2014","nav":"245.13000"},{"date":"07-02-2014","nav":"244.92800"},{"date":"06-02-2014","nav":"243.25000"},{"date":"05-02-2014","nav":"243.78500"},{"date":"04-02-2014","nav":"242.36400"},{"date":"03-02-2014","nav":"242.50400"},{"date":"31-01-2014","nav":"246.15300"},{"date":"30-01-2014","nav":"242.45500"},{"date":"29-01-2014","nav":"244.86100"},{"date":"28-01-2014","nav":"244.81100"},{"date":"27-01-2014","nav":"244.85600"},{"date":"24-01-2014","nav":"250.83200"},{"date":"23-01-2014","nav":"255.11100"},{"date":"22-01-2014","nav":"254.94600"},{"date":"21-01-2014","nav":"253.86900"},{"date":"20-01-2014","nav":"252.88500"},{"date":"17-01-2014","nav":"250.57300"},{"date":"16-01-2014","nav":"253.09900"},{"date":"15-01-2014","nav":"253.29800"},{"date":"14-01-2014","nav":"251.29000"},{"date":"13-01-2014","nav":"252.48200"},{"date":"10-01-2014","nav":"249.51600"},{"date":"09-01-2014","nav":"250.77500"},{"date":"08-01-2014","nav":"251.10800"},{"date":"07-01-2014","nav":"250.61300"},{"date":"06-01-2014","nav":"252.81600"},{"date":"03-01-2014","nav":"253.36900"},{"date":"02-01-2014","nav":"253.10200"},{"date":"01-01-2014","nav":"256.93100"},{"date":"31-12-2013","nav":"256.39800"},{"date":"30-12-2013","nav":"255.45700"},{"date":"27-12-2013","nav":"257.31300"},{"date":"26-12-2013","nav":"256.39900"},{"date":"24-12-2013","nav":"255.19100"},{"date":"23-12-2013","nav":"255.47200"},{"date":"20-12-2013","nav":"254.22200"},{"date":"19-12-2013","nav":"250.46300"},{"date":"18-12-2013","nav":"251.55900"},{"date":"17-12-2013","nav":"248.46700"},{"date":"16-12-2013","nav":"248.06800"},{"date":"13-12-2013","nav":"247.44600"},{"date":"12-12-2013","nav":"250.38600"},{"date":"11-12-2013","nav":"253.09500"},{"date":"10-12-2013","nav":"255.14600"},{"date":"09-12-2013","nav":"257.39000"},{"date":"06-12-2013","nav":"252.88400"},{"date":"05-12-2013","nav":"251.76500"},{"date":"04-12-2013","nav":"247.63600"},{"date":"03-12-2013","nav":"248.74700"},{"date":"02-12-2013","nav":"249.18100"},{"date":"29-11-2013","nav":"247.65100"},{"date":"28-11-2013","nav":"243.98900"},{"date":"27-11-2013","nav":"242.82800"},{"date":"26-11-2013","nav":"242.08600"},{"date":"25-11-2013","nav":"244.32200"},{"date":"22-11-2013","nav":"239.33000"},{"date":"21-11-2013","nav":"239.64400"},{"date":"20-11-2013","nav":"243.76100"},{"date":"19-11-2013","nav":"246.68800"},{"date":"18-11-2013","nav":"245.48000"},{"date":"14-11-2013","nav":"241.66900"},{"date":"13-11-2013","nav":"237.60100"},{"date":"12-11-2013","nav":"238.50000"},{"date":"11-11-2013","nav":"241.23500"},{"date":"08-11-2013","nav":"243.87900"},{"date":"07-11-2013","nav":"244.61000"},{"date":"06-11-2013","nav":"246.77200"},{"date":"05-11-2013","nav":"247.48500"},{"date":"01-11-2013","nav":"246.93200"},{"date":"31-10-2013","nav":"244.09200"},{"date":"30-10-2013","nav":"240.53500"},{"date":"29-10-2013","nav":"239.70000"},{"date":"28-10-2013","nav":"235.21800"},{"date":"25-10-2013","nav":"236.81300"},{"date":"24-10-2013","nav":"237.46600"},{"date":"23-10-2013","nav":"237.62000"},{"date":"22-10-2013","nav":"237.67000"},{"date":"21-10-2013","nav":"237.35400"},{"date":"18-10-2013","nav":"235.35200"},{"date":"17-10-2013","nav":"230.18200"},{"date":"15-10-2013","nav":"233.15900"},{"date":"14-10-2013","nav":"235.10100"},{"date":"11-10-2013","nav":"233.44800"},{"date":"10-10-2013","nav":"229.56800"},{"date":"09-10-2013","nav":"228.06500"},{"date":"08-10-2013","nav":"225.88300"},{"date":"07-10-2013","nav":"224.98600"},{"date":"04-10-2013","nav":"224.70500"},{"date":"03-10-2013","nav":"224.00900"},{"date":"01-10-2013","nav":"219.71700"},{"date":"30-09-2013","nav":"217.46000"},{"date":"27-09-2013","nav":"220.77800"},{"date":"26-09-2013","nav":"221.60500"},{"date":"25-09-2013","nav":"221.56700"},{"date":"24-09-2013","nav":"220.82800"},{"date":"23-09-2013","nav":"221.60800"},{"date":"20-09-2013","nav":"225.37200"},{"date":"19-09-2013","nav":"230.20300"},{"date":"18-09-2013","nav":"222.91300"},{"date":"17-09-2013","nav":"220.71500"},{"date":"16-09-2013","nav":"220.23100"},{"date":"13-09-2013","nav":"220.34000"},{"date":"12-09-2013","nav":"219.88000"},{"date":"11-09-2013","nav":"222.66600"},{"date":"10-09-2013","nav":"219.85900"},{"date":"06-09-2013","nav":"214.81000"},{"date":"05-09-2013","nav":"211.85200"},{"date":"04-09-2013","nav":"207.14700"},{"date":"03-09-2013","nav":"203.61400"},{"date":"02-09-2013","nav":"208.85400"},{"date":"30-08-2013","nav":"206.31000"},{"date":"29-08-2013","nav":"204.58800"},{"date":"28-08-2013","nav":"202.02100"},{"date":"27-08-2013","nav":"203.97300"},{"date":"26-08-2013","nav":"208.45600"},{"date":"23-08-2013","nav":"207.93600"},{"date":"22-08-2013","nav":"205.98400"},{"date":"21-08-2013","nav":"203.14700"},{"date":"20-08-2013","nav":"206.66100"},{"date":"19-08-2013","nav":"207.03700"},{"date":"16-08-2013","nav":"210.55900"},{"date":"14-08-2013","nav":"217.69000"},{"date":"13-08-2013","nav":"215.78800"},{"date":"12-08-2013","nav":"212.54700"},{"date":"08-08-2013","nav":"210.08800"},{"date":"07-08-2013","nav":"208.51900"},{"date":"06-08-2013","nav":"207.15500"},{"date":"05-08-2013","nav":"211.62300"},{"date":"02-08-2013","nav":"210.94400"},{"date":"01-08-2013","nav":"212.62500"},{"date":"31-07-2013","nav":"214.55000"},{"date":"30-07-2013","nav":"213.34200"},{"date":"29-07-2013","nav":"216.23900"},{"date":"26-07-2013","nav":"217.42200"},{"date":"25-07-2013","nav":"219.88000"},{"date":"24-07-2013","nav":"221.35000"},{"date":"23-07-2013","nav":"224.68000"},{"date":"22-07-2013","nav":"223.59600"},{"date":"19-07-2013","nav":"223.68700"},{"date":"18-07-2013","nav":"223.37500"},{"date":"17-07-2013","nav":"221.31500"},{"date":"16-07-2013","nav":"222.49700"},{"date":"15-07-2013","nav":"226.38400"},{"date":"12-07-2013","nav":"225.08500"},{"date":"11-07-2013","nav":"221.02100"},{"date":"10-07-2013","nav":"218.27200"},{"date":"09-07-2013","nav":"219.72300"},{"date":"08-07-2013","nav":"218.41700"},{"date":"05-07-2013","nav":"220.11000"},{"date":"04-07-2013","nav":"220.28000"},{"date":"03-07-2013","nav":"218.19200"},{"date":"02-07-2013","nav":"222.64800"},{"date":"01-07-2013","nav":"223.67900"},{"date":"28-06-2013","nav":"220.98800"},{"date":"27-06-2013","nav":"215.89100"},{"date":"26-06-2013","nav":"213.88400"},{"date":"25-06-2013","nav":"213.74000"},{"date":"24-06-2013","nav":"214.81500"},{"date":"21-06-2013","nav":"219.20800"},{"date":"20-06-2013","nav":"220.09700"},{"date":"19-06-2013","nav":"225.40000"},{"date":"18-06-2013","nav":"225.24100"},{"date":"17-06-2013","nav":"225.24400"},{"date":"14-06-2013","nav":"224.38500"},{"date":"13-06-2013","nav":"220.93500"},{"date":"12-06-2013","nav":"223.91800"},{"date":"11-06-2013","nav":"224.89500"},{"date":"10-06-2013","nav":"228.43100"},{"date":"07-06-2013","nav":"229.28500"},{"date":"06-06-2013","nav":"230.13800"},{"date":"05-06-2013","nav":"229.60100"},{"date":"04-06-2013","nav":"230.30900"},{"date":"03-06-2013","nav":"230.53700"},{"date":"31-05-2013","nav":"230.27900"},{"date":"30-05-2013","nav":"232.31200"},{"date":"29-05-2013","nav":"232.59900"},{"date":"28-05-2013","nav":"233.52900"},{"date":"27-05-2013","nav":"232.45200"},{"date":"24-05-2013","nav":"230.16200"},{"date":"23-05-2013","nav":"229.36400"},{"date":"22-05-2013","nav":"234.91700"},{"date":"21-05-2013","nav":"236.47600"},{"date":"20-05-2013","nav":"238.04500"},{"date":"17-05-2013","nav":"238.87100"},{"date":"16-05-2013","nav":"238.04400"},{"date":"15-05-2013","nav":"236.58500"},{"date":"14-05-2013","nav":"231.48700"},{"date":"13-05-2013","nav":"230.21700"},{"date":"10-05-2013","nav":"234.46400"},{"date":"09-05-2013","nav":"233.02800"},{"date":"08-05-2013","nav":"232.94600"},{"date":"07-05-2013","nav":"233.19400"},{"date":"06-05-2013","nav":"231.60300"},{"date":"03-05-2013","nav":"229.99500"},{"date":"02-05-2013","nav":"232.71100"},{"date":"30-04-2013","nav":"231.00400"},{"date":"29-04-2013","nav":"229.96600"},{"date":"26-04-2013","nav":"228.88600"},{"date":"25-04-2013","nav":"230.29700"},{"date":"23-04-2013","nav":"228.93300"},{"date":"22-04-2013","nav":"229.98100"},{"date":"18-04-2013","nav":"227.95800"},{"date":"17-04-2013","nav":"224.90900"},{"date":"16-04-2013","nav":"224.21900"},{"date":"15-04-2013","nav":"221.34500"},{"date":"12-04-2013","nav":"220.22100"},{"date":"11-04-2013","nav":"224.40300"},{"date":"10-04-2013","nav":"222.93600"},{"date":"09-04-2013","nav":"220.91300"},{"date":"08-04-2013","nav":"222.74000"},{"date":"05-04-2013","nav":"223.58200"},{"date":"04-04-2013","nav":"223.35400"},{"date":"03-04-2013","nav":"226.60400"},{"date":"02-04-2013","nav":"229.00900"},{"date":"01-04-2013","nav":"226.46500"},{"date":"28-03-2013","nav":"225.33000"},{"date":"26-03-2013","nav":"222.98500"},{"date":"25-03-2013","nav":"222.74700"},{"date":"22-03-2013","nav":"223.81600"},{"date":"21-03-2013","nav":"224.27500"},{"date":"20-03-2013","nav":"225.79300"},{"date":"19-03-2013","nav":"229.28800"},{"date":"18-03-2013","nav":"233.45400"},{"date":"15-03-2013","nav":"234.72200"},{"date":"14-03-2013","nav":"235.87600"},{"date":"13-03-2013","nav":"233.45100"},{"date":"12-03-2013","nav":"236.37900"},{"date":"11-03-2013","nav":"237.68600"},{"date":"08-03-2013","nav":"237.79400"},{"date":"07-03-2013","nav":"235.54900"},{"date":"06-03-2013","nav":"234.34000"},{"date":"05-03-2013","nav":"231.87100"},{"date":"04-03-2013","nav":"228.71000"},{"date":"01-03-2013","nav":"229.57900"},{"date":"28-02-2013","nav":"228.29300"},{"date":"27-02-2013","nav":"232.98000"},{"date":"26-02-2013","nav":"231.41800"},{"date":"25-02-2013","nav":"233.96700"},{"date":"22-02-2013","nav":"234.46500"},{"date":"21-02-2013","nav":"234.14500"},{"date":"20-02-2013","nav":"237.48700"},{"date":"19-02-2013","nav":"238.28100"},{"date":"18-02-2013","nav":"236.63000"},{"date":"15-02-2013","nav":"235.89100"},{"date":"14-02-2013","nav":"236.68300"},{"date":"13-02-2013","nav":"238.97200"},{"date":"12-02-2013","nav":"239.16600"},{"date":"11-02-2013","nav":"238.76900"},{"date":"08-02-2013","nav":"238.88600"},{"date":"07-02-2013","nav":"240.47200"},{"date":"06-02-2013","nav":"242.44200"},{"date":"05-02-2013","nav":"242.47400"},{"date":"04-02-2013","nav":"243.95500"},{"date":"01-02-2013","nav":"245.43000"},{"date":"31-01-2013","nav":"246.32000"},{"date":"30-01-2013","nav":"245.77900"},{"date":"29-01-2013","nav":"246.73700"},{"date":"28-01-2013","nav":"247.95400"},{"date":"25-01-2013","nav":"247.96600"},{"date":"24-01-2013","nav":"245.39900"},{"date":"23-01-2013","nav":"248.92200"},{"date":"22-01-2013","nav":"249.86200"},{"date":"21-01-2013","nav":"252.19800"},{"date":"18-01-2013","nav":"251.55000"},{"date":"17-01-2013","nav":"250.23400"},{"date":"16-01-2013","nav":"248.76700"},{"date":"15-01-2013","nav":"251.72400"},{"date":"14-01-2013","nav":"250.35000"},{"date":"11-01-2013","nav":"247.68600"},{"date":"10-01-2013","nav":"248.19200"},{"date":"09-01-2013","nav":"248.72000"},{"date":"08-01-2013","nav":"248.86800"},{"date":"07-01-2013","nav":"249.22000"},{"date":"04-01-2013","nav":"249.24200"},{"date":"03-01-2013","nav":"248.79600"},{"date":"02-01-2013","nav":"248.15900"},{"date":"01-01-2013","nav":"246.41300"},{"date":"31-12-2012","nav":"243.97800"},{"date":"28-12-2012","nav":"243.49900"},{"date":"27-12-2012","nav":"241.86500"},{"date":"26-12-2012","nav":"242.33200"},{"date":"24-12-2012","nav":"240.02300"},{"date":"21-12-2012","nav":"239.03600"},{"date":"20-12-2012","nav":"242.01100"},{"date":"19-12-2012","nav":"242.28300"},{"date":"18-12-2012","nav":"241.05200"},{"date":"17-12-2012","nav":"239.54900"},{"date":"14-12-2012","nav":"239.22400"},{"date":"13-12-2012","nav":"237.28200"},{"date":"12-12-2012","nav":"238.75700"},{"date":"11-12-2012","nav":"239.36200"},{"date":"10-12-2012","nav":"240.96100"},{"date":"07-12-2012","nav":"240.71300"},{"date":"06-12-2012","nav":"240.77200"},{"date":"05-12-2012","nav":"239.51700"},{"date":"04-12-2012","nav":"238.81900"},{"date":"03-12-2012","nav":"237.53600"},{"date":"30-11-2012","nav":"236.72000"},{"date":"29-11-2012","nav":"234.33000"},{"date":"27-11-2012","nav":"231.61800"},{"date":"26-11-2012","nav":"228.83900"},{"date":"23-11-2012","nav":"227.05900"},{"date":"22-11-2012","nav":"227.28000"},{"date":"21-11-2012","nav":"225.98700"},{"date":"20-11-2012","nav":"224.54400"},{"date":"19-11-2012","nav":"225.27900"},{"date":"16-11-2012","nav":"226.20800"},{"date":"15-11-2012","nav":"228.03000"},{"date":"12-11-2012","nav":"229.20300"},{"date":"09-11-2012","nav":"229.36800"},{"date":"08-11-2012","nav":"231.88500"},{"date":"07-11-2012","nav":"232.73700"},{"date":"06-11-2012","nav":"230.88800"},{"date":"05-11-2012","nav":"230.53700"},{"date":"02-11-2012","nav":"231.54900"},{"date":"01-11-2012","nav":"229.34800"},{"date":"31-10-2012","nav":"228.32500"},{"date":"30-10-2012","nav":"226.76600"},{"date":"29-10-2012","nav":"230.42600"},{"date":"26-10-2012","nav":"231.47900"},{"date":"25-10-2012","nav":"233.32200"},{"date":"23-10-2012","nav":"233.28700"},{"date":"22-10-2012","nav":"233.68000"},{"date":"19-10-2012","nav":"232.94900"},{"date":"18-10-2012","nav":"233.86100"},{"date":"17-10-2012","nav":"231.04700"},{"date":"16-10-2012","nav":"230.43200"},{"date":"15-10-2012","nav":"232.63200"},{"date":"12-10-2012","nav":"232.47600"},{"date":"11-10-2012","nav":"233.29900"},{"date":"10-10-2012","nav":"230.63300"},{"date":"09-10-2012","nav":"233.27000"},{"date":"08-10-2012","nav":"231.87500"},{"date":"05-10-2012","nav":"233.50400"},{"date":"04-10-2012","nav":"234.13000"},{"date":"03-10-2012","nav":"232.19100"},{"date":"01-10-2012","nav":"231.55600"},{"date":"28-09-2012","nav":"230.80000"},{"date":"27-09-2012","nav":"227.75800"},{"date":"26-09-2012","nav":"227.89100"},{"date":"25-09-2012","nav":"227.82300"},{"date":"24-09-2012","nav":"227.39200"},{"date":"21-09-2012","nav":"227.94700"},{"date":"20-09-2012","nav":"223.31400"},{"date":"18-09-2012","nav":"224.59800"},{"date":"17-09-2012","nav":"223.11700"},{"date":"14-09-2012","nav":"221.92500"},{"date":"13-09-2012","nav":"218.54400"},{"date":"12-09-2012","nav":"218.70100"},{"date":"11-09-2012","nav":"217.84500"},{"date":"10-09-2012","nav":"216.98400"},{"date":"07-09-2012","nav":"216.25600"},{"date":"06-09-2012","nav":"212.90100"},{"date":"05-09-2012","nav":"211.73400"},{"date":"04-09-2012","nav":"213.90100"},{"date":"03-09-2012","nav":"213.07800"},{"date":"31-08-2012","nav":"212.68700"},{"date":"30-08-2012","nav":"213.38100"},{"date":"29-08-2012","nav":"212.66300"},{"date":"28-08-2012","nav":"213.79500"},{"date":"27-08-2012","nav":"214.89200"},{"date":"24-08-2012","nav":"216.34000"},{"date":"23-08-2012","nav":"216.82100"},{"date":"22-08-2012","nav":"216.39100"},{"date":"21-08-2012","nav":"216.68000"},{"date":"17-08-2012","nav":"215.70100"},{"date":"16-08-2012","nav":"215.37800"},{"date":"14-08-2012","nav":"215.80600"},{"date":"13-08-2012","nav":"213.92500"},{"date":"10-08-2012","nav":"213.52400"},{"date":"09-08-2012","nav":"213.47200"},{"date":"08-08-2012","nav":"214.78800"},{"date":"07-08-2012","nav":"215.44600"},{"date":"06-08-2012","nav":"213.87500"},{"date":"03-08-2012","nav":"212.96700"},{"date":"02-08-2012","nav":"213.92800"},{"date":"01-08-2012","nav":"213.75200"},{"date":"31-07-2012","nav":"212.67300"},{"date":"30-07-2012","nav":"212.33900"},{"date":"27-07-2012","nav":"208.59500"},{"date":"26-07-2012","nav":"208.88000"},{"date":"25-07-2012","nav":"212.03900"},{"date":"24-07-2012","nav":"213.31400"},{"date":"23-07-2012","nav":"212.99700"},{"date":"20-07-2012","nav":"215.94700"},{"date":"19-07-2012","nav":"216.44900"},{"date":"18-07-2012","nav":"216.28800"},{"date":"17-07-2012","nav":"215.91200"},{"date":"16-07-2012","nav":"216.71300"},{"date":"13-07-2012","nav":"217.41300"},{"date":"12-07-2012","nav":"217.56700"},{"date":"11-07-2012","nav":"219.24200"},{"date":"10-07-2012","nav":"219.85500"},{"date":"09-07-2012","nav":"217.87900"},{"date":"06-07-2012","nav":"219.39300"},{"date":"05-07-2012","nav":"220.08000"},{"date":"04-07-2012","nav":"218.82500"},{"date":"03-07-2012","nav":"218.11100"},{"date":"02-07-2012","nav":"217.32700"},{"date":"29-06-2012","nav":"216.52200"},{"date":"28-06-2012","nav":"213.11100"},{"date":"27-06-2012","nav":"212.62800"},{"date":"26-06-2012","nav":"211.75700"},{"date":"25-06-2012","nav":"211.54300"},{"date":"22-06-2012","nav":"212.56300"},{"date":"21-06-2012","nav":"212.41800"},{"date":"20-06-2012","nav":"210.12300"},{"date":"19-06-2012","nav":"209.29200"},{"date":"18-06-2012","nav":"208.36400"},{"date":"15-06-2012","nav":"210.98400"},{"date":"14-06-2012","nav":"208.89600"},{"date":"13-06-2012","nav":"211.03200"},{"date":"12-06-2012","nav":"211.19800"},{"date":"11-06-2012","nav":"209.47200"},{"date":"08-06-2012","nav":"209.54400"},{"date":"07-06-2012","nav":"209.30200"},{"date":"06-06-2012","nav":"207.50800"},{"date":"05-06-2012","nav":"203.57400"},{"date":"04-06-2012","nav":"203.46900"},{"date":"01-06-2012","nav":"203.86800"},{"date":"31-05-2012","nav":"205.98900"},{"date":"30-05-2012","nav":"205.94200"},{"date":"29-05-2012","nav":"207.56400"},{"date":"28-05-2012","nav":"207.69300"},{"date":"25-05-2012","nav":"205.28300"},{"date":"24-05-2012","nav":"205.00300"},{"date":"23-05-2012","nav":"202.92300"},{"date":"22-05-2012","nav":"203.94600"},{"date":"21-05-2012","nav":"205.19000"},{"date":"18-05-2012","nav":"204.15300"},{"date":"17-05-2012","nav":"204.22900"},{"date":"16-05-2012","nav":"204.14400"},{"date":"15-05-2012","nav":"206.76900"},{"date":"14-05-2012","nav":"206.24500"},{"date":"11-05-2012","nav":"207.04500"},{"date":"10-05-2012","nav":"208.36800"},{"date":"09-05-2012","nav":"208.38800"},{"date":"08-05-2012","nav":"210.15300"},{"date":"07-05-2012","nav":"214.03500"},{"date":"04-05-2012","nav":"212.95000"},{"date":"03-05-2012","nav":"216.35500"},{"date":"02-05-2012","nav":"219.12500"},{"date":"30-04-2012","nav":"219.96700"},{"date":"27-04-2012","nav":"217.65000"},{"date":"26-04-2012","nav":"218.16200"},{"date":"25-04-2012","nav":"218.51900"},{"date":"24-04-2012","nav":"219.49000"},{"date":"23-04-2012","nav":"218.19200"},{"date":"20-04-2012","nav":"222.38600"},{"date":"19-04-2012","nav":"224.00200"},{"date":"18-04-2012","nav":"223.04600"},{"date":"17-04-2012","nav":"222.33200"},{"date":"16-04-2012","nav":"220.43500"},{"date":"13-04-2012","nav":"218.92300"},{"date":"12-04-2012","nav":"220.89300"},{"date":"11-04-2012","nav":"219.30000"},{"date":"10-04-2012","nav":"220.29700"},{"date":"09-04-2012","nav":"220.77000"},{"date":"04-04-2012","nav":"224.33800"},{"date":"03-04-2012","nav":"225.55900"},{"date":"02-04-2012","nav":"223.70300"},{"date":"30-03-2012","nav":"222.99600"},{"date":"29-03-2012","nav":"218.12000"},{"date":"28-03-2012","nav":"218.31100"},{"date":"27-03-2012","nav":"219.76700"},{"date":"26-03-2012","nav":"218.48700"},{"date":"23-03-2012","nav":"221.50300"},{"date":"22-03-2012","nav":"220.36400"},{"date":"21-03-2012","nav":"224.06500"},{"date":"20-03-2012","nav":"220.66500"},{"date":"19-03-2012","nav":"220.51400"},{"date":"16-03-2012","nav":"222.84100"},{"date":"15-03-2012","nav":"224.93300"},{"date":"14-03-2012","nav":"226.84000"},{"date":"13-03-2012","nav":"225.80500"},{"date":"12-03-2012","nav":"224.09400"},{"date":"09-03-2012","nav":"223.20500"},{"date":"07-03-2012","nav":"219.23600"},{"date":"06-03-2012","nav":"220.03200"},{"date":"05-03-2012","nav":"221.31200"},{"date":"02-03-2012","nav":"223.81400"},{"date":"01-03-2012","nav":"223.32900"},{"date":"29-02-2012","nav":"225.10900"},{"date":"28-02-2012","nav":"223.71700"},{"date":"27-02-2012","nav":"219.18600"},{"date":"24-02-2012","nav":"223.29800"},{"date":"23-02-2012","nav":"224.03900"},{"date":"22-02-2012","nav":"224.26200"},{"date":"21-02-2012","nav":"229.36900"},{"date":"17-02-2012","nav":"228.66700"},{"date":"16-02-2012","nav":"226.81700"},{"date":"15-02-2012","nav":"225.88000"},{"date":"14-02-2012","nav":"222.22100"},{"date":"13-02-2012","nav":"221.53300"},{"date":"10-02-2012","nav":"221.71000"},{"date":"09-02-2012","nav":"221.38600"},{"date":"08-02-2012","nav":"219.49400"},{"date":"07-02-2012","nav":"218.56300"},{"date":"06-02-2012","nav":"219.15200"},{"date":"03-02-2012","nav":"216.93000"},{"date":"02-02-2012","nav":"214.98700"},{"date":"01-02-2012","nav":"213.44500"},{"date":"31-01-2012","nav":"212.54000"},{"date":"30-01-2012","nav":"208.75900"},{"date":"27-01-2012","nav":"212.44700"},{"date":"25-01-2012","nav":"211.10500"},{"date":"24-01-2012","nav":"209.03600"},{"date":"23-01-2012","nav":"206.47000"},{"date":"20-01-2012","nav":"205.99300"},{"date":"19-01-2012","nav":"205.15100"},{"date":"18-01-2012","nav":"203.26300"},{"date":"17-01-2012","nav":"204.88400"},{"date":"16-01-2012","nav":"202.45400"},{"date":"13-01-2012","nav":"201.62500"},{"date":"12-01-2012","nav":"199.66100"},{"date":"11-01-2012","nav":"199.85600"},{"date":"10-01-2012","nav":"199.47900"},{"date":"09-01-2012","nav":"196.57800"},{"date":"06-01-2012","nav":"196.35700"},{"date":"05-01-2012","nav":"197.00800"},{"date":"04-01-2012","nav":"197.07600"},{"date":"03-01-2012","nav":"196.96100"},{"date":"02-01-2012","nav":"192.60900"},{"date":"30-12-2011","nav":"192.72500"},{"date":"29-12-2011","nav":"192.33600"},{"date":"28-12-2011","nav":"192.84800"},{"date":"27-12-2011","nav":"194.05300"},{"date":"26-12-2011","nav":"195.38500"},{"date":"23-12-2011","nav":"193.74800"},{"date":"22-12-2011","nav":"194.26800"},{"date":"21-12-2011","nav":"192.91100"},{"date":"20-12-2011","nav":"189.27000"},{"date":"19-12-2011","nav":"192.30800"},{"date":"16-12-2011","nav":"195.26800"},{"date":"15-12-2011","nav":"198.60300"},{"date":"14-12-2011","nav":"199.24400"},{"date":"13-12-2011","nav":"200.30000"},{"date":"12-12-2011","nav":"200.04400"},{"date":"09-12-2011","nav":"203.29600"},{"date":"08-12-2011","nav":"204.79100"},{"date":"07-12-2011","nav":"207.97400"},{"date":"05-12-2011","nav":"208.41200"},{"date":"02-12-2011","nav":"208.06500"},{"date":"01-12-2011","nav":"204.06500"},{"date":"30-11-2011","nav":"202.01300"},{"date":"29-11-2011","nav":"201.54000"},{"date":"28-11-2011","nav":"202.91600"},{"date":"25-11-2011","nav":"198.55200"},{"date":"24-11-2011","nav":"198.52900"},{"date":"23-11-2011","nav":"196.81500"},{"date":"22-11-2011","nav":"199.95500"},{"date":"21-11-2011","nav":"198.99400"},{"date":"18-11-2011","nav":"202.09700"},{"date":"17-11-2011","nav":"203.72200"},{"date":"16-11-2011","nav":"205.99400"},{"date":"15-11-2011","nav":"207.65700"},{"date":"14-11-2011","nav":"210.55500"},{"date":"11-11-2011","nav":"211.48100"},{"date":"09-11-2011","nav":"213.45000"},{"date":"08-11-2011","nav":"216.53800"},{"date":"04-11-2011","nav":"216.37900"},{"date":"03-11-2011","nav":"214.84600"},{"date":"02-11-2011","nav":"214.33600"},{"date":"01-11-2011","nav":"214.39400"},{"date":"31-10-2011","nav":"215.80200"},{"date":"28-10-2011","nav":"216.21200"},{"date":"25-10-2011","nav":"211.10000"},{"date":"24-10-2011","nav":"209.64600"},{"date":"21-10-2011","nav":"208.90100"},{"date":"20-10-2011","nav":"210.40300"},{"date":"19-10-2011","nav":"211.31100"},{"date":"18-10-2011","nav":"208.97200"},{"date":"17-10-2011","nav":"211.91900"},{"date":"14-10-2011","nav":"212.06400"},{"date":"13-10-2011","nav":"211.42200"},{"date":"12-10-2011","nav":"211.56100"},{"date":"11-10-2011","nav":"207.50600"},{"date":"10-10-2011","nav":"206.87400"},{"date":"07-10-2011","nav":"204.64900"},{"date":"05-10-2011","nav":"201.54900"},{"date":"04-10-2011","nav":"202.35500"},{"date":"03-10-2011","nav":"205.19200"},{"date":"30-09-2011","nav":"208.44500"},{"date":"29-09-2011","nav":"210.30700"},{"date":"28-09-2011","nav":"209.40200"},{"date":"27-09-2011","nav":"210.50900"},{"date":"26-09-2011","nav":"207.09700"},{"date":"23-09-2011","nav":"208.42700"},{"date":"22-09-2011","nav":"209.27200"},{"date":"21-09-2011","nav":"215.09300"},{"date":"20-09-2011","nav":"214.47600"},{"date":"19-09-2011","nav":"211.95600"},{"date":"16-09-2011","nav":"213.81900"},{"date":"15-09-2011","nav":"213.26100"},{"date":"14-09-2011","nav":"211.34800"},{"date":"13-09-2011","nav":"209.82500"},{"date":"12-09-2011","nav":"210.25100"},{"date":"09-09-2011","nav":"214.35500"},{"date":"08-09-2011","nav":"217.16100"},{"date":"07-09-2011","nav":"216.68700"},{"date":"06-09-2011","nav":"214.54000"},{"date":"05-09-2011","nav":"214.07100"},{"date":"02-09-2011","nav":"214.19100"},{"date":"30-08-2011","nav":"213.14000"},{"date":"29-08-2011","nav":"210.84200"},{"date":"26-08-2011","nav":"206.15200"},{"date":"25-08-2011","nav":"209.27900"},{"date":"24-08-2011","nav":"211.07300"},{"date":"23-08-2011","nav":"213.12200"},{"date":"22-08-2011","nav":"211.47500"},{"date":"19-08-2011","nav":"209.89900"},{"date":"18-08-2011","nav":"213.54900"},{"date":"17-08-2011","nav":"217.52000"},{"date":"16-08-2011","nav":"218.02800"},{"date":"12-08-2011","nav":"218.96600"},{"date":"11-08-2011","nav":"220.58400"},{"date":"10-08-2011","nav":"221.92900"},{"date":"09-08-2011","nav":"218.97100"},{"date":"08-08-2011","nav":"221.66400"},{"date":"05-08-2011","nav":"224.68700"},{"date":"04-08-2011","nav":"227.72000"},{"date":"03-08-2011","nav":"229.72800"},{"date":"02-08-2011","nav":"231.44700"},{"date":"01-08-2011","nav":"233.39900"},{"date":"29-07-2011","nav":"233.48900"},{"date":"28-07-2011","nav":"233.75300"},{"date":"27-07-2011","nav":"235.29500"},{"date":"26-07-2011","nav":"235.72000"},{"date":"25-07-2011","nav":"238.68500"},{"date":"22-07-2011","nav":"237.19000"},{"date":"21-07-2011","nav":"233.99900"},{"date":"20-07-2011","nav":"234.30500"},{"date":"19-07-2011","nav":"236.69400"},{"date":"18-07-2011","nav":"235.77600"},{"date":"15-07-2011","nav":"236.54300"},{"date":"14-07-2011","nav":"237.10800"},{"date":"13-07-2011","nav":"236.22800"},{"date":"12-07-2011","nav":"234.37100"},{"date":"11-07-2011","nav":"236.89700"},{"date":"08-07-2011","nav":"237.70100"},{"date":"07-07-2011","nav":"240.19100"},{"date":"06-07-2011","nav":"236.75600"},{"date":"05-07-2011","nav":"236.51000"},{"date":"04-07-2011","nav":"236.94100"},{"date":"01-07-2011","nav":"235.85000"},{"date":"30-06-2011","nav":"235.45500"},{"date":"29-06-2011","nav":"234.71000"},{"date":"28-06-2011","nav":"233.16600"},{"date":"27-06-2011","nav":"232.62500"},{"date":"24-06-2011","nav":"230.45000"},{"date":"23-06-2011","nav":"225.62300"},{"date":"22-06-2011","nav":"224.97200"},{"date":"21-06-2011","nav":"225.65000"},{"date":"20-06-2011","nav":"225.60300"},{"date":"17-06-2011","nav":"229.30700"},{"date":"16-06-2011","nav":"230.23200"},{"date":"15-06-2011","nav":"231.68400"},{"date":"14-06-2011","nav":"233.23100"},{"date":"13-06-2011","nav":"231.84100"},{"date":"10-06-2011","nav":"231.63100"},{"date":"09-06-2011","nav":"232.58000"},{"date":"08-06-2011","nav":"232.67600"},{"date":"07-06-2011","nav":"232.94400"},{"date":"06-06-2011","nav":"231.79600"},{"date":"03-06-2011","nav":"231.34900"},{"date":"02-06-2011","nav":"232.57000"},{"date":"01-06-2011","nav":"233.22300"},{"date":"31-05-2011","nav":"231.44600"},{"date":"30-05-2011","nav":"227.87200"},{"date":"27-05-2011","nav":"226.55600"},{"date":"26-05-2011","nav":"224.34600"},{"date":"25-05-2011","nav":"222.84400"},{"date":"24-05-2011","nav":"223.62500"},{"date":"23-05-2011","nav":"223.35700"},{"date":"20-05-2011","nav":"226.20800"},{"date":"19-05-2011","nav":"224.37500"},{"date":"18-05-2011","nav":"224.79700"},{"date":"17-05-2011","nav":"225.98200"},{"date":"16-05-2011","nav":"228.63900"},{"date":"13-05-2011","nav":"229.26800"},{"date":"12-05-2011","nav":"227.94900"},{"date":"11-05-2011","nav":"229.85500"},{"date":"10-05-2011","nav":"228.99600"},{"date":"09-05-2011","nav":"229.31700"},{"date":"06-05-2011","nav":"229.14000"},{"date":"05-05-2011","nav":"226.76800"},{"date":"04-05-2011","nav":"229.09000"},{"date":"03-05-2011","nav":"229.76900"},{"date":"02-05-2011","nav":"233.38900"},{"date":"29-04-2011","nav":"235.27100"},{"date":"28-04-2011","nav":"237.35800"},{"date":"27-04-2011","nav":"238.97000"},{"date":"26-04-2011","nav":"238.88700"},{"date":"25-04-2011","nav":"238.43000"},{"date":"21-04-2011","nav":"238.27600"},{"date":"20-04-2011","nav":"237.61200"},{"date":"19-04-2011","nav":"234.86300"},{"date":"18-04-2011","nav":"234.67400"},{"date":"15-04-2011","nav":"237.20500"},{"date":"13-04-2011","nav":"238.49800"},{"date":"11-04-2011","nav":"235.60200"},{"date":"08-04-2011","nav":"236.30000"},{"date":"07-04-2011","nav":"237.43100"},{"date":"06-04-2011","nav":"236.66400"},{"date":"05-04-2011","nav":"236.30200"},{"date":"04-04-2011","nav":"235.11600"},{"date":"01-04-2011","nav":"232.77200"},{"date":"31-03-2011","nav":"232.90700"},{"date":"30-03-2011","nav":"232.05400"},{"date":"29-03-2011","nav":"229.62500"},{"date":"28-03-2011","nav":"227.92600"},{"date":"25-03-2011","nav":"227.20600"},{"date":"24-03-2011","nav":"224.25700"},{"date":"23-03-2011","nav":"223.11200"},{"date":"22-03-2011","nav":"221.56900"},{"date":"21-03-2011","nav":"219.93100"},{"date":"18-03-2011","nav":"220.09500"},{"date":"17-03-2011","nav":"220.94200"},{"date":"16-03-2011","nav":"222.14800"},{"date":"15-03-2011","nav":"219.53100"},{"date":"14-03-2011","nav":"221.73700"},{"date":"11-03-2011","nav":"220.45900"},{"date":"10-03-2011","nav":"222.12800"},{"date":"09-03-2011","nav":"222.05700"},{"date":"08-03-2011","nav":"222.20300"},{"date":"07-03-2011","nav":"220.79500"},{"date":"04-03-2011","nav":"223.20100"},{"date":"03-03-2011","nav":"223.13000"},{"date":"01-03-2011","nav":"223.87700"},{"date":"28-02-2011","nav":"218.27100"},{"date":"25-02-2011","nav":"217.55500"},{"date":"24-02-2011","nav":"216.63200"},{"date":"23-02-2011","nav":"221.30800"},{"date":"22-02-2011","nav":"222.72600"},{"date":"21-02-2011","nav":"225.84700"},{"date":"18-02-2011","nav":"224.62900"},{"date":"17-02-2011","nav":"227.40600"},{"date":"16-02-2011","nav":"225.61300"},{"date":"15-02-2011","nav":"225.37200"},{"date":"14-02-2011","nav":"225.26700"},{"date":"11-02-2011","nav":"219.36400"},{"date":"10-02-2011","nav":"216.32900"},{"date":"09-02-2011","nav":"217.40500"},{"date":"08-02-2011","nav":"220.49500"},{"date":"07-02-2011","nav":"223.24100"},{"date":"04-02-2011","nav":"224.44800"},{"date":"03-02-2011","nav":"227.63700"},{"date":"02-02-2011","nav":"225.60500"},{"date":"01-02-2011","nav":"224.85400"},{"date":"31-01-2011","nav":"227.67500"},{"date":"28-01-2011","nav":"227.33300"},{"date":"27-01-2011","nav":"231.06500"},{"date":"25-01-2011","nav":"233.94200"},{"date":"24-01-2011","nav":"235.18200"},{"date":"21-01-2011","nav":"233.48100"},{"date":"20-01-2011","nav":"233.34800"},{"date":"19-01-2011","nav":"233.21600"},{"date":"18-01-2011","nav":"233.57700"},{"date":"17-01-2011","nav":"232.16400"},{"date":"14-01-2011","nav":"232.57100"},{"date":"13-01-2011","nav":"235.45900"},{"date":"12-01-2011","nav":"238.31300"},{"date":"11-01-2011","nav":"235.94000"},{"date":"10-01-2011","nav":"236.36900"},{"date":"07-01-2011","nav":"239.86400"},{"date":"06-01-2011","nav":"243.32700"},{"date":"05-01-2011","nav":"245.42900"},{"date":"04-01-2011","nav":"248.52400"},{"date":"03-01-2011","nav":"249.49300"},{"date":"31-12-2010","nav":"249.06600"},{"date":"30-12-2010","nav":"247.36200"},{"date":"29-12-2010","nav":"245.71500"},{"date":"28-12-2010","nav":"244.07300"},{"date":"27-12-2010","nav":"244.42200"},{"date":"24-12-2010","nav":"244.61700"},{"date":"23-12-2010","nav":"244.47500"},{"date":"22-12-2010","nav":"244.51500"},{"date":"21-12-2010","nav":"244.54700"},{"date":"20-12-2010","nav":"244.16300"},{"date":"16-12-2010","nav":"245.04000"},{"date":"15-12-2010","nav":"243.75300"},{"date":"14-12-2010","nav":"245.04900"},{"date":"13-12-2010","nav":"242.82800"},{"date":"10-12-2010","nav":"241.40000"},{"date":"09-12-2010","nav":"239.51600"},{"date":"08-12-2010","nav":"244.65500"},{"date":"07-12-2010","nav":"246.54100"},{"date":"06-12-2010","nav":"248.32000"},{"date":"03-12-2010","nav":"249.27700"},{"date":"02-12-2010","nav":"251.52500"},{"date":"01-12-2010","nav":"249.63100"},{"date":"30-11-2010","nav":"246.06300"},{"date":"29-11-2010","nav":"242.34000"},{"date":"26-11-2010","nav":"240.72800"},{"date":"25-11-2010","nav":"242.07900"},{"date":"24-11-2010","nav":"244.53500"},{"date":"23-11-2010","nav":"246.76000"},{"date":"22-11-2010","nav":"249.32600"},{"date":"19-11-2010","nav":"246.45500"},{"date":"18-11-2010","nav":"249.86900"},{"date":"16-11-2010","nav":"250.20100"},{"date":"15-11-2010","nav":"254.17000"},{"date":"12-11-2010","nav":"252.11300"},{"date":"11-11-2010","nav":"256.58500"},{"date":"10-11-2010","nav":"259.95100"},{"date":"09-11-2010","nav":"261.19000"},{"date":"08-11-2010","nav":"259.67100"},{"date":"04-11-2010","nav":"260.52500"},{"date":"03-11-2010","nav":"257.51200"},{"date":"02-11-2010","nav":"256.07900"},{"date":"01-11-2010","nav":"255.55800"},{"date":"29-10-2010","nav":"252.01500"},{"date":"28-10-2010","nav":"251.39900"},{"date":"27-10-2010","nav":"250.91000"},{"date":"26-10-2010","nav":"253.02200"},{"date":"25-10-2010","nav":"254.90200"},{"date":"22-10-2010","nav":"253.85500"},{"date":"21-10-2010","nav":"253.54500"},{"date":"20-10-2010","nav":"248.98200"},{"date":"19-10-2010","nav":"249.35400"},{"date":"18-10-2010","nav":"249.96700"},{"date":"15-10-2010","nav":"249.83600"},{"date":"14-10-2010","nav":"254.94000"},{"date":"13-10-2010","nav":"256.66500"},{"date":"12-10-2010","nav":"253.97000"},{"date":"11-10-2010","nav":"255.44400"},{"date":"08-10-2010","nav":"254.97400"},{"date":"07-10-2010","nav":"256.16100"},{"date":"06-10-2010","nav":"255.77500"},{"date":"05-10-2010","nav":"254.68800"},{"date":"04-10-2010","nav":"254.63600"},{"date":"01-10-2010","nav":"254.32800"},{"date":"30-09-2010","nav":"250.62200"},{"date":"29-09-2010","nav":"250.56600"},{"date":"28-09-2010","nav":"251.35800"},{"date":"27-09-2010","nav":"250.87300"},{"date":"24-09-2010","nav":"249.59300"},{"date":"23-09-2010","nav":"247.04900"},{"date":"22-09-2010","nav":"247.67500"},{"date":"21-09-2010","nav":"248.45600"},{"date":"20-09-2010","nav":"248.80400"},{"date":"17-09-2010","nav":"246.62600"},{"date":"16-09-2010","nav":"244.40400"},{"date":"15-09-2010","nav":"246.16700"},{"date":"14-09-2010","nav":"244.97200"},{"date":"13-09-2010","nav":"244.83500"},{"date":"09-09-2010","nav":"241.78500"},{"date":"08-09-2010","nav":"240.93800"},{"date":"07-09-2010","nav":"239.93000"},{"date":"06-09-2010","nav":"239.10700"},{"date":"03-09-2010","nav":"235.88200"},{"date":"02-09-2010","nav":"234.78100"},{"date":"01-09-2010","nav":"234.17300"},{"date":"31-08-2010","nav":"231.56200"},{"date":"30-08-2010","nav":"232.09800"},{"date":"27-08-2010","nav":"231.86600"},{"date":"26-08-2010","nav":"234.29400"},{"date":"25-08-2010","nav":"232.53700"},{"date":"24-08-2010","nav":"234.64800"},{"date":"23-08-2010","nav":"236.01200"},{"date":"20-08-2010","nav":"233.34500"},{"date":"19-08-2010","nav":"233.46800"},{"date":"18-08-2010","nav":"231.87500"},{"date":"17-08-2010","nav":"230.02500"},{"date":"16-08-2010","nav":"229.55300"},{"date":"13-08-2010","nav":"230.48400"},{"date":"12-08-2010","nav":"228.98800"},{"date":"11-08-2010","nav":"227.54300"},{"date":"10-08-2010","nav":"227.93100"},{"date":"09-08-2010","nav":"229.58800"},{"date":"06-08-2010","nav":"227.92800"},{"date":"05-08-2010","nav":"227.96900"},{"date":"04-08-2010","nav":"227.70700"},{"date":"03-08-2010","nav":"226.75900"},{"date":"02-08-2010","nav":"225.59800"},{"date":"30-07-2010","nav":"223.29800"},{"date":"29-07-2010","nav":"224.25300"},{"date":"28-07-2010","nav":"223.98500"},{"date":"27-07-2010","nav":"223.99700"},{"date":"26-07-2010","nav":"223.86400"},{"date":"23-07-2010","nav":"225.70200"},{"date":"22-07-2010","nav":"225.94300"},{"date":"21-07-2010","nav":"224.31800"},{"date":"20-07-2010","nav":"222.98900"},{"date":"19-07-2010","nav":"224.23000"},{"date":"16-07-2010","nav":"224.10000"},{"date":"15-07-2010","nav":"222.28800"},{"date":"14-07-2010","nav":"222.60900"},{"date":"13-07-2010","nav":"222.25100"},{"date":"12-07-2010","nav":"222.02300"},{"date":"09-07-2010","nav":"221.14900"},{"date":"08-07-2010","nav":"219.89800"},{"date":"07-07-2010","nav":"217.69400"},{"date":"06-07-2010","nav":"218.50400"},{"date":"05-07-2010","nav":"216.16200"},{"date":"02-07-2010","nav":"216.30100"},{"date":"01-07-2010","nav":"216.66000"},{"date":"30-06-2010","nav":"218.26600"},{"date":"29-06-2010","nav":"216.61400"},{"date":"28-06-2010","nav":"217.70800"},{"date":"25-06-2010","nav":"215.60200"},{"date":"24-06-2010","nav":"216.12600"},{"date":"23-06-2010","nav":"216.11800"},{"date":"22-06-2010","nav":"215.08100"},{"date":"21-06-2010","nav":"215.29200"},{"date":"18-06-2010","nav":"212.81300"},{"date":"17-06-2010","nav":"213.27500"},{"date":"16-06-2010","nav":"213.21100"},{"date":"15-06-2010","nav":"212.15800"},{"date":"14-06-2010","nav":"212.22700"},{"date":"11-06-2010","nav":"210.39800"},{"date":"10-06-2010","nav":"210.05400"},{"date":"09-06-2010","nav":"207.82200"},{"date":"08-06-2010","nav":"206.98300"},{"date":"07-06-2010","nav":"208.03600"},{"date":"04-06-2010","nav":"211.32800"},{"date":"03-06-2010","nav":"210.18400"},{"date":"02-06-2010","nav":"207.12800"},{"date":"01-06-2010","nav":"205.19600"},{"date":"31-05-2010","nav":"207.78600"},{"date":"28-05-2010","nav":"206.46200"},{"date":"27-05-2010","nav":"203.87000"},{"date":"26-05-2010","nav":"201.13900"},{"date":"25-05-2010","nav":"198.54500"},{"date":"24-05-2010","nav":"202.44900"},{"date":"21-05-2010","nav":"202.72500"},{"date":"20-05-2010","nav":"203.74100"},{"date":"19-05-2010","nav":"202.22100"},{"date":"18-05-2010","nav":"206.57400"},{"date":"17-05-2010","nav":"205.83100"},{"date":"14-05-2010","nav":"206.15300"},{"date":"13-05-2010","nav":"207.92000"},{"date":"12-05-2010","nav":"205.93400"},{"date":"11-05-2010","nav":"204.64700"},{"date":"10-05-2010","nav":"206.47800"},{"date":"07-05-2010","nav":"202.65400"},{"date":"06-05-2010","nav":"207.27600"},{"date":"05-05-2010","nav":"207.46800"},{"date":"04-05-2010","nav":"207.00500"},{"date":"03-05-2010","nav":"208.42300"},{"date":"30-04-2010","nav":"209.19100"},{"date":"29-04-2010","nav":"207.81400"},{"date":"28-04-2010","nav":"207.56500"},{"date":"27-04-2010","nav":"209.33200"},{"date":"26-04-2010","nav":"209.91200"},{"date":"23-04-2010","nav":"209.58100"},{"date":"22-04-2010","nav":"209.10200"},{"date":"21-04-2010","nav":"208.92300"},{"date":"20-04-2010","nav":"207.91300"},{"date":"19-04-2010","nav":"206.70300"},{"date":"16-04-2010","nav":"207.74600"},{"date":"15-04-2010","nav":"208.81400"},{"date":"13-04-2010","nav":"209.83100"},{"date":"12-04-2010","nav":"209.96300"},{"date":"09-04-2010","nav":"210.91900"},{"date":"08-04-2010","nav":"209.54000"},{"date":"07-04-2010","nav":"210.90900"},{"date":"06-04-2010","nav":"210.42100"},{"date":"05-04-2010","nav":"210.25700"},{"date":"01-04-2010","nav":"208.19900"},{"date":"31-03-2010","nav":"205.67900"},{"date":"30-03-2010","nav":"205.81100"},{"date":"29-03-2010","nav":"206.36600"},{"date":"26-03-2010","nav":"206.53200"},{"date":"25-03-2010","nav":"205.34100"},{"date":"23-03-2010","nav":"204.23300"},{"date":"22-03-2010","nav":"203.45000"},{"date":"19-03-2010","nav":"204.21400"},{"date":"18-03-2010","nav":"204.49800"},{"date":"17-03-2010","nav":"204.01300"},{"date":"16-03-2010","nav":"202.58700"},{"date":"15-03-2010","nav":"200.89100"},{"date":"12-03-2010","nav":"201.63600"},{"date":"11-03-2010","nav":"201.40200"},{"date":"10-03-2010","nav":"199.86700"},{"date":"09-03-2010","nav":"200.24200"},{"date":"08-03-2010","nav":"200.93400"},{"date":"05-03-2010","nav":"199.19000"},{"date":"04-03-2010","nav":"199.04100"},{"date":"03-03-2010","nav":"198.46900"},{"date":"02-03-2010","nav":"196.81300"},{"date":"26-02-2010","nav":"193.84500"},{"date":"25-02-2010","nav":"191.43300"},{"date":"24-02-2010","nav":"190.73500"},{"date":"23-02-2010","nav":"190.86500"},{"date":"22-02-2010","nav":"190.96500"},{"date":"19-02-2010","nav":"191.45900"},{"date":"18-02-2010","nav":"192.68600"},{"date":"17-02-2010","nav":"192.89600"},{"date":"16-02-2010","nav":"191.57700"},{"date":"15-02-2010","nav":"190.62900"},{"date":"11-02-2010","nav":"191.47200"},{"date":"10-02-2010","nav":"191.15800"},{"date":"09-02-2010","nav":"191.98100"},{"date":"08-02-2010","nav":"190.96100"},{"date":"05-02-2010","nav":"189.48400"},{"date":"04-02-2010","nav":"193.04000"},{"date":"03-02-2010","nav":"195.18900"},{"date":"02-02-2010","nav":"193.03000"},{"date":"01-02-2010","nav":"194.91700"},{"date":"29-01-2010","nav":"192.23500"},{"date":"28-01-2010","nav":"190.64800"},{"date":"27-01-2010","nav":"188.89500"},{"date":"25-01-2010","nav":"195.22200"},{"date":"22-01-2010","nav":"196.34700"},{"date":"21-01-2010","nav":"198.33700"},{"date":"20-01-2010","nav":"202.09200"},{"date":"19-01-2010","nav":"202.19900"},{"date":"18-01-2010","nav":"204.14400"},{"date":"15-01-2010","nav":"203.44300"},{"date":"14-01-2010","nav":"203.74100"},{"date":"13-01-2010","nav":"202.04700"},{"date":"12-01-2010","nav":"200.49300"},{"date":"11-01-2010","nav":"200.47900"},{"date":"08-01-2010","nav":"199.05000"},{"date":"07-01-2010","nav":"199.23300"},{"date":"06-01-2010","nav":"200.53300"},{"date":"05-01-2010","nav":"199.79800"},{"date":"04-01-2010","nav":"198.10100"},{"date":"31-12-2009","nav":"197.02100"},{"date":"30-12-2009","nav":"196.25000"},{"date":"29-12-2009","nav":"196.25100"},{"date":"24-12-2009","nav":"195.99900"},{"date":"23-12-2009","nav":"195.48800"},{"date":"22-12-2009","nav":"192.97100"},{"date":"21-12-2009","nav":"191.89700"},{"date":"18-12-2009","nav":"191.85800"},{"date":"17-12-2009","nav":"192.97100"},{"date":"16-12-2009","nav":"191.29300"},{"date":"15-12-2009","nav":"191.24500"},{"date":"14-12-2009","nav":"193.47700"},{"date":"11-12-2009","nav":"193.80000"},{"date":"10-12-2009","nav":"194.67300"},{"date":"09-12-2009","nav":"193.51700"},{"date":"08-12-2009","nav":"194.26600"},{"date":"07-12-2009","nav":"193.06500"},{"date":"04-12-2009","nav":"194.26600"},{"date":"03-12-2009","nav":"194.50900"},{"date":"02-12-2009","nav":"193.75400"},{"date":"01-12-2009","nav":"193.29500"},{"date":"30-11-2009","nav":"189.85700"},{"date":"27-11-2009","nav":"187.69100"},{"date":"26-11-2009","nav":"189.72100"},{"date":"25-11-2009","nav":"192.40800"},{"date":"24-11-2009","nav":"192.03900"},{"date":"23-11-2009","nav":"191.46100"},{"date":"20-11-2009","nav":"190.23400"},{"date":"19-11-2009","nav":"188.87500"},{"date":"18-11-2009","nav":"191.03100"},{"date":"17-11-2009","nav":"191.71300"},{"date":"16-11-2009","nav":"191.68100"},{"date":"13-11-2009","nav":"189.41100"},{"date":"12-11-2009","nav":"187.71600"},{"date":"11-11-2009","nav":"189.45000"},{"date":"10-11-2009","nav":"186.24000"},{"date":"09-11-2009","nav":"186.01800"},{"date":"06-11-2009","nav":"182.52600"},{"date":"05-11-2009","nav":"180.29300"},{"date":"04-11-2009","nav":"177.91800"},{"date":"03-11-2009","nav":"174.45400"},{"date":"30-10-2009","nav":"177.31700"},{"date":"29-10-2009","nav":"177.32300"},{"date":"28-10-2009","nav":"178.67000"},{"date":"27-10-2009","nav":"178.43100"},{"date":"26-10-2009","nav":"182.23000"},{"date":"23-10-2009","nav":"182.83600"},{"date":"22-10-2009","nav":"181.27400"},{"date":"21-10-2009","nav":"183.85900"},{"date":"20-10-2009","nav":"186.26000"},{"date":"16-10-2009","nav":"185.86900"},{"date":"15-10-2009","nav":"184.75700"},{"date":"14-10-2009","nav":"184.14800"},{"date":"12-10-2009","nav":"181.47000"},{"date":"09-10-2009","nav":"178.42300"},{"date":"08-10-2009","nav":"180.06800"},{"date":"07-10-2009","nav":"180.03200"},{"date":"06-10-2009","nav":"180.06300"},{"date":"05-10-2009","nav":"180.16000"},{"date":"01-10-2009","nav":"183.45700"},{"date":"30-09-2009","nav":"183.30400"},{"date":"29-09-2009","nav":"180.64700"},{"date":"25-09-2009","nav":"179.50800"},{"date":"24-09-2009","nav":"177.97500"},{"date":"23-09-2009","nav":"176.87500"},{"date":"22-09-2009","nav":"177.79200"},{"date":"18-09-2009","nav":"176.88100"},{"date":"17-09-2009","nav":"176.13100"},{"date":"16-09-2009","nav":"175.21200"},{"date":"15-09-2009","nav":"173.87300"},{"date":"14-09-2009","nav":"171.34400"},{"date":"11-09-2009","nav":"171.34200"},{"date":"10-09-2009","nav":"171.56100"},{"date":"09-09-2009","nav":"170.51100"},{"date":"08-09-2009","nav":"171.22700"},{"date":"07-09-2009","nav":"171.11200"},{"date":"04-09-2009","nav":"167.24800"},{"date":"03-09-2009","nav":"165.57200"},{"date":"02-09-2009","nav":"165.47600"},{"date":"01-09-2009","nav":"165.76800"},{"date":"31-08-2009","nav":"167.01500"},{"date":"28-08-2009","nav":"167.74400"},{"date":"27-08-2009","nav":"166.38800"},{"date":"26-08-2009","nav":"166.02400"},{"date":"25-08-2009","nav":"164.16600"},{"date":"24-08-2009","nav":"163.51100"},{"date":"21-08-2009","nav":"160.29200"},{"date":"20-08-2009","nav":"157.84600"},{"date":"19-08-2009","nav":"155.99800"},{"date":"18-08-2009","nav":"157.39700"},{"date":"17-08-2009","nav":"155.59100"},{"date":"14-08-2009","nav":"160.81400"},{"date":"13-08-2009","nav":"160.74800"},{"date":"12-08-2009","nav":"156.00800"},{"date":"11-08-2009","nav":"155.75500"},{"date":"10-08-2009","nav":"155.26000"},{"date":"07-08-2009","nav":"157.50600"},{"date":"06-08-2009","nav":"160.41000"},{"date":"05-08-2009","nav":"163.21900"},{"date":"04-08-2009","nav":"162.68300"},{"date":"03-08-2009","nav":"163.88300"},{"date":"31-07-2009","nav":"161.92700"},{"date":"30-07-2009","nav":"160.58600"},{"date":"29-07-2009","nav":"158.49000"},{"date":"28-07-2009","nav":"158.79700"},{"date":"27-07-2009","nav":"158.15600"},{"date":"24-07-2009","nav":"157.33200"},{"date":"23-07-2009","nav":"155.05400"},{"date":"22-07-2009","nav":"152.37800"},{"date":"21-07-2009","nav":"153.99200"},{"date":"20-07-2009","nav":"154.79400"},{"date":"17-07-2009","nav":"150.79000"},{"date":"16-07-2009","nav":"146.55300"},{"date":"15-07-2009","nav":"146.64700"},{"date":"14-07-2009","nav":"143.17100"},{"date":"13-07-2009","nav":"139.18100"},{"date":"10-07-2009","nav":"140.72400"},{"date":"09-07-2009","nav":"142.83800"},{"date":"08-07-2009","nav":"142.58300"},{"date":"07-07-2009","nav":"145.15600"},{"date":"06-07-2009","nav":"143.34600"},{"date":"03-07-2009","nav":"149.81700"},{"date":"02-07-2009","nav":"148.10000"},{"date":"01-07-2009","nav":"148.26900"},{"date":"30-06-2009","nav":"146.73400"},{"date":"29-06-2009","nav":"149.40900"},{"date":"26-06-2009","nav":"148.43600"},{"date":"25-06-2009","nav":"145.10400"},{"date":"24-06-2009","nav":"145.33900"},{"date":"23-06-2009","nav":"143.33000"},{"date":"22-06-2009","nav":"143.61700"},{"date":"19-06-2009","nav":"144.37600"},{"date":"18-06-2009","nav":"142.11000"},{"date":"17-06-2009","nav":"143.32400"},{"date":"16-06-2009","nav":"146.93100"},{"date":"15-06-2009","nav":"145.11500"},{"date":"12-06-2009","nav":"146.78900"},{"date":"11-06-2009","nav":"148.99900"},{"date":"10-06-2009","nav":"149.68700"},{"date":"09-06-2009","nav":"147.59200"},{"date":"08-06-2009","nav":"144.34300"},{"date":"05-06-2009","nav":"148.31100"},{"date":"04-06-2009","nav":"147.38600"},{"date":"03-06-2009","nav":"146.36100"},{"date":"02-06-2009","nav":"145.23300"},{"date":"01-06-2009","nav":"145.44100"},{"date":"29-05-2009","nav":"144.82700"},{"date":"28-05-2009","nav":"142.46100"},{"date":"27-05-2009","nav":"142.37600"},{"date":"26-05-2009","nav":"137.80500"},{"date":"25-05-2009","nav":"141.76900"},{"date":"22-05-2009","nav":"139.63200"},{"date":"21-05-2009","nav":"137.52500"},{"date":"20-05-2009","nav":"137.97500"},{"date":"19-05-2009","nav":"135.97800"},{"date":"15-05-2009","nav":"120.37700"},{"date":"14-05-2009","nav":"118.04100"},{"date":"13-05-2009","nav":"118.08300"},{"date":"12-05-2009","nav":"118.29600"},{"date":"11-05-2009","nav":"115.32000"},{"date":"08-05-2009","nav":"115.97800"},{"date":"07-05-2009","nav":"117.61500"},{"date":"06-05-2009","nav":"115.37000"},{"date":"05-05-2009","nav":"116.69300"},{"date":"04-05-2009","nav":"116.73200"},{"date":"29-04-2009","nav":"112.05000"},{"date":"28-04-2009","nav":"109.31800"},{"date":"27-04-2009","nav":"112.08800"},{"date":"24-04-2009","nav":"111.83800"},{"date":"23-04-2009","nav":"110.00800"},{"date":"22-04-2009","nav":"107.88700"},{"date":"21-04-2009","nav":"108.68900"},{"date":"20-04-2009","nav":"110.80900"},{"date":"17-04-2009","nav":"110.30800"},{"date":"16-04-2009","nav":"108.52600"},{"date":"15-04-2009","nav":"110.59800"},{"date":"13-04-2009","nav":"106.93200"},{"date":"09-04-2009","nav":"104.26600"},{"date":"08-04-2009","nav":"103.25800"},{"date":"06-04-2009","nav":"101.62300"},{"date":"02-04-2009","nav":"100.62700"},{"date":"01-04-2009","nav":"97.71700"},{"date":"31-03-2009","nav":"97.06300"},{"date":"30-03-2009","nav":"95.12900"},{"date":"27-03-2009","nav":"97.41700"},{"date":"26-03-2009","nav":"95.82500"},{"date":"25-03-2009","nav":"93.13400"},{"date":"24-03-2009","nav":"92.99300"},{"date":"23-03-2009","nav":"92.97800"},{"date":"20-03-2009","nav":"90.25900"},{"date":"19-03-2009","nav":"91.22800"},{"date":"18-03-2009","nav":"90.98700"},{"date":"17-03-2009","nav":"89.50600"},{"date":"16-03-2009","nav":"89.88600"},{"date":"13-03-2009","nav":"87.71100"},{"date":"12-03-2009","nav":"85.20400"},{"date":"09-03-2009","nav":"83.65900"},{"date":"06-03-2009","nav":"85.33600"},{"date":"05-03-2009","nav":"84.26900"},{"date":"04-03-2009","nav":"85.95600"},{"date":"03-03-2009","nav":"86.43700"},{"date":"02-03-2009","nav":"87.69500"},{"date":"27-02-2009","nav":"89.44900"},{"date":"26-02-2009","nav":"89.46100"},{"date":"25-02-2009","nav":"89.48000"},{"date":"24-02-2009","nav":"88.89100"},{"date":"20-02-2009","nav":"90.05900"},{"date":"19-02-2009","nav":"91.65500"},{"date":"18-02-2009","nav":"91.49300"},{"date":"17-02-2009","nav":"91.91400"},{"date":"16-02-2009","nav":"94.14000"},{"date":"13-02-2009","nav":"96.71900"},{"date":"12-02-2009","nav":"95.22200"},{"date":"11-02-2009","nav":"95.98900"},{"date":"10-02-2009","nav":"96.25000"},{"date":"09-02-2009","nav":"95.27400"},{"date":"06-02-2009","nav":"93.30800"},{"date":"05-02-2009","nav":"91.61900"},{"date":"04-02-2009","nav":"92.01800"},{"date":"03-02-2009","nav":"91.89200"},{"date":"02-02-2009","nav":"91.92200"},{"date":"30-01-2009","nav":"93.55500"},{"date":"29-01-2009","nav":"92.74500"},{"date":"28-01-2009","nav":"92.63200"},{"date":"27-01-2009","nav":"91.04100"},{"date":"23-01-2009","nav":"89.22000"},{"date":"22-01-2009","nav":"91.26300"},{"date":"21-01-2009","nav":"92.62500"},{"date":"20-01-2009","nav":"94.14500"},{"date":"19-01-2009","nav":"95.39200"},{"date":"16-01-2009","nav":"95.09500"},{"date":"15-01-2009","nav":"94.41100"},{"date":"14-01-2009","nav":"96.70100"},{"date":"13-01-2009","nav":"95.22800"},{"date":"12-01-2009","nav":"95.42500"},{"date":"09-01-2009","nav":"97.30800"},{"date":"07-01-2009","nav":"98.63800"},{"date":"06-01-2009","nav":"103.61300"},{"date":"05-01-2009","nav":"103.53100"},{"date":"02-01-2009","nav":"101.86600"},{"date":"01-01-2009","nav":"100.47200"},{"date":"31-12-2008","nav":"98.97200"},{"date":"30-12-2008","nav":"99.15600"},{"date":"29-12-2008","nav":"97.56100"},{"date":"26-12-2008","nav":"96.33100"},{"date":"24-12-2008","nav":"98.15400"},{"date":"23-12-2008","nav":"98.18900"},{"date":"22-12-2008","nav":"100.37500"},{"date":"19-12-2008","nav":"101.83500"},{"date":"18-12-2008","nav":"100.45100"},{"date":"17-12-2008","nav":"97.43000"},{"date":"16-12-2008","nav":"99.19400"},{"date":"15-12-2008","nav":"97.12100"},{"date":"12-12-2008","nav":"95.50600"},{"date":"11-12-2008","nav":"94.98300"},{"date":"10-12-2008","nav":"94.44900"},{"date":"08-12-2008","nav":"91.76600"},{"date":"05-12-2008","nav":"90.84500"},{"date":"04-12-2008","nav":"92.88700"},{"date":"03-12-2008","nav":"89.23000"},{"date":"02-12-2008","nav":"88.33200"},{"date":"01-12-2008","nav":"89.42300"},{"date":"28-11-2008","nav":"90.95700"},{"date":"26-11-2008","nav":"90.46600"},{"date":"25-11-2008","nav":"88.81600"},{"date":"24-11-2008","nav":"89.91200"},{"date":"21-11-2008","nav":"89.98900"},{"date":"20-11-2008","nav":"87.54200"},{"date":"19-11-2008","nav":"90.31000"},{"date":"18-11-2008","nav":"91.45000"},{"date":"17-11-2008","nav":"94.84600"},{"date":"14-11-2008","nav":"96.86400"},{"date":"12-11-2008","nav":"99.14000"},{"date":"11-11-2008","nav":"102.31800"},{"date":"10-11-2008","nav":"106.98500"},{"date":"07-11-2008","nav":"103.15600"},{"date":"06-11-2008","nav":"102.08300"},{"date":"05-11-2008","nav":"104.83500"},{"date":"04-11-2008","nav":"105.82500"},{"date":"03-11-2008","nav":"102.78400"},{"date":"31-10-2008","nav":"99.11900"},{"date":"29-10-2008","nav":"94.94300"},{"date":"27-10-2008","nav":"90.74200"},{"date":"24-10-2008","nav":"95.39600"},{"date":"23-10-2008","nav":"104.04700"},{"date":"22-10-2008","nav":"106.95000"},{"date":"21-10-2008","nav":"111.18700"},{"date":"20-10-2008","nav":"108.28700"},{"date":"17-10-2008","nav":"107.42500"},{"date":"16-10-2008","nav":"110.99300"},{"date":"15-10-2008","nav":"112.42600"},{"date":"14-10-2008","nav":"117.41000"},{"date":"13-10-2008","nav":"115.25000"},{"date":"10-10-2008","nav":"109.49900"},{"date":"08-10-2008","nav":"117.84400"},{"date":"07-10-2008","nav":"122.78900"},{"date":"06-10-2008","nav":"124.95800"},{"date":"03-10-2008","nav":"131.06300"},{"date":"01-10-2008","nav":"134.04600"},{"date":"30-09-2008","nav":"132.68200"},{"date":"29-09-2008","nav":"129.89200"},{"date":"26-09-2008","nav":"134.03200"},{"date":"25-09-2008","nav":"137.32000"},{"date":"24-09-2008","nav":"137.78900"},{"date":"23-09-2008","nav":"136.78700"},{"date":"22-09-2008","nav":"139.58300"},{"date":"19-09-2008","nav":"140.21500"},{"date":"18-09-2008","nav":"135.67600"},{"date":"17-09-2008","nav":"134.92600"},{"date":"16-09-2008","nav":"136.95000"},{"date":"15-09-2008","nav":"137.29300"},{"date":"12-09-2008","nav":"141.10900"},{"date":"11-09-2008","nav":"142.55100"},{"date":"10-09-2008","nav":"145.15400"},{"date":"09-09-2008","nav":"146.25100"},{"date":"08-09-2008","nav":"146.82000"},{"date":"05-09-2008","nav":"143.72400"},{"date":"04-09-2008","nav":"146.03900"},{"date":"02-09-2008","nav":"146.60400"},{"date":"01-09-2008","nav":"142.35800"},{"date":"29-08-2008","nav":"142.35800"},{"date":"28-08-2008","nav":"138.78500"},{"date":"27-08-2008","nav":"140.16500"},{"date":"26-08-2008","nav":"140.54500"},{"date":"25-08-2008","nav":"140.10700"},{"date":"22-08-2008","nav":"138.87600"},{"date":"21-08-2008","nav":"138.64500"},{"date":"20-08-2008","nav":"141.30700"},{"date":"19-08-2008","nav":"140.40600"},{"date":"18-08-2008","nav":"141.04500"},{"date":"14-08-2008","nav":"141.64600"},{"date":"13-08-2008","nav":"144.59500"},{"date":"12-08-2008","nav":"145.29000"},{"date":"11-08-2008","nav":"146.63400"},{"date":"08-08-2008","nav":"143.30500"},{"date":"07-08-2008","nav":"142.78600"},{"date":"06-08-2008","nav":"142.69300"},{"date":"05-08-2008","nav":"142.34100"},{"date":"04-08-2008","nav":"138.54300"},{"date":"01-08-2008","nav":"138.11400"},{"date":"31-07-2008","nav":"135.95300"},{"date":"30-07-2008","nav":"135.60900"},{"date":"29-07-2008","nav":"132.78400"},{"date":"28-07-2008","nav":"137.50800"},{"date":"25-07-2008","nav":"137.27300"},{"date":"24-07-2008","nav":"139.92500"},{"date":"23-07-2008","nav":"140.10600"},{"date":"22-07-2008","nav":"133.29300"},{"date":"21-07-2008","nav":"130.99100"},{"date":"18-07-2008","nav":"129.54300"},{"date":"17-07-2008","nav":"125.31900"},{"date":"16-07-2008","nav":"121.73900"},{"date":"15-07-2008","nav":"122.67000"},{"date":"14-07-2008","nav":"127.22100"},{"date":"11-07-2008","nav":"127.96500"},{"date":"10-07-2008","nav":"130.30400"},{"date":"09-07-2008","nav":"130.59500"},{"date":"08-07-2008","nav":"126.61100"},{"date":"07-07-2008","nav":"126.95800"},{"date":"04-07-2008","nav":"125.46100"},{"date":"03-07-2008","nav":"122.70500"},{"date":"02-07-2008","nav":"125.80900"},{"date":"01-07-2008","nav":"122.53800"},{"date":"30-06-2008","nav":"126.45000"},{"date":"27-06-2008","nav":"128.88200"},{"date":"26-06-2008","nav":"133.00300"},{"date":"25-06-2008","nav":"132.14400"},{"date":"24-06-2008","nav":"131.33500"},{"date":"23-06-2008","nav":"133.54700"},{"date":"20-06-2008","nav":"137.31900"},{"date":"19-06-2008","nav":"141.22900"},{"date":"18-06-2008","nav":"144.04300"},{"date":"17-06-2008","nav":"146.31300"},{"date":"16-06-2008","nav":"143.55300"},{"date":"13-06-2008","nav":"141.48400"},{"date":"12-06-2008","nav":"141.33400"},{"date":"11-06-2008","nav":"140.58900"},{"date":"10-06-2008","nav":"138.44600"},{"date":"09-06-2008","nav":"140.41000"},{"date":"06-06-2008","nav":"143.78100"},{"date":"05-06-2008","nav":"145.07200"},{"date":"04-06-2008","nav":"142.91100"},{"date":"03-06-2008","nav":"145.69200"},{"date":"02-06-2008","nav":"146.65500"},{"date":"30-05-2008","nav":"148.79300"},{"date":"29-05-2008","nav":"148.40400"},{"date":"28-05-2008","nav":"149.66500"},{"date":"27-05-2008","nav":"148.24000"},{"date":"26-05-2008","nav":"148.78900"},{"date":"23-05-2008","nav":"151.89200"},{"date":"22-05-2008","nav":"153.93500"},{"date":"21-05-2008","nav":"156.26100"},{"date":"20-05-2008","nav":"155.86800"},{"date":"16-05-2008","nav":"157.36300"},{"date":"15-05-2008","nav":"156.55800"},{"date":"14-05-2008","nav":"153.93400"},{"date":"13-05-2008","nav":"153.58700"},{"date":"12-05-2008","nav":"154.20500"},{"date":"09-05-2008","nav":"154.43200"},{"date":"08-05-2008","nav":"157.35700"},{"date":"07-05-2008","nav":"159.64900"},{"date":"06-05-2008","nav":"160.30800"},{"date":"05-05-2008","nav":"160.67600"},{"date":"02-05-2008","nav":"160.75500"},{"date":"30-04-2008","nav":"158.41100"},{"date":"29-04-2008","nav":"158.91900"},{"date":"28-04-2008","nav":"157.11100"},{"date":"25-04-2008","nav":"158.06800"},{"date":"24-04-2008","nav":"155.96600"},{"date":"23-04-2008","nav":"157.02400"},{"date":"22-04-2008","nav":"158.63700"},{"date":"21-04-2008","nav":"157.59400"},{"date":"17-04-2008","nav":"155.21200"},{"date":"16-04-2008","nav":"153.55200"},{"date":"15-04-2008","nav":"152.99700"},{"date":"11-04-2008","nav":"151.33000"},{"date":"10-04-2008","nav":"149.89300"},{"date":"09-04-2008","nav":"151.11300"},{"date":"08-04-2008","nav":"149.65500"},{"date":"07-04-2008","nav":"150.49100"},{"date":"04-04-2008","nav":"147.12600"},{"date":"03-04-2008","nav":"150.86200"},{"date":"02-04-2008","nav":"151.45100"},{"date":"01-04-2008","nav":"150.35900"},{"date":"31-03-2008","nav":"152.02000"},{"date":"28-03-2008","nav":"155.67000"},{"date":"27-03-2008","nav":"151.06700"},{"date":"26-03-2008","nav":"151.61400"},{"date":"25-03-2008","nav":"151.34200"},{"date":"24-03-2008","nav":"144.11500"},{"date":"19-03-2008","nav":"143.44900"},{"date":"18-03-2008","nav":"143.89000"},{"date":"17-03-2008","nav":"143.90400"},{"date":"14-03-2008","nav":"151.78700"},{"date":"13-03-2008","nav":"149.83800"},{"date":"12-03-2008","nav":"157.23200"},{"date":"11-03-2008","nav":"158.31500"},{"date":"10-03-2008","nav":"154.16100"},{"date":"07-03-2008","nav":"157.13100"},{"date":"05-03-2008","nav":"161.74000"},{"date":"04-03-2008","nav":"161.11600"},{"date":"03-03-2008","nav":"164.51600"},{"date":"29-02-2008","nav":"171.84500"},{"date":"28-02-2008","nav":"172.99100"},{"date":"27-02-2008","nav":"172.85000"},{"date":"26-02-2008","nav":"172.15200"},{"date":"25-02-2008","nav":"169.67200"},{"date":"22-02-2008","nav":"167.91200"},{"date":"21-02-2008","nav":"170.26300"},{"date":"20-02-2008","nav":"170.71200"},{"date":"19-02-2008","nav":"174.59700"},{"date":"18-02-2008","nav":"173.71100"},{"date":"15-02-2008","nav":"173.85700"},{"date":"14-02-2008","nav":"172.15200"},{"date":"13-02-2008","nav":"164.22700"},{"date":"12-02-2008","nav":"161.57500"},{"date":"11-02-2008","nav":"161.88800"},{"date":"08-02-2008","nav":"168.08600"},{"date":"07-02-2008","nav":"169.68700"},{"date":"06-02-2008","nav":"174.58300"},{"date":"05-02-2008","nav":"179.05300"},{"date":"04-02-2008","nav":"179.23100"},{"date":"01-02-2008","nav":"175.47000"},{"date":"31-01-2008","nav":"173.27700"},{"date":"30-01-2008","nav":"176.47900"},{"date":"29-01-2008","nav":"178.77200"},{"date":"28-01-2008","nav":"180.03100"},{"date":"25-01-2008","nav":"181.69400"},{"date":"24-01-2008","nav":"173.54900"},{"date":"23-01-2008","nav":"178.51400"},{"date":"22-01-2008","nav":"169.54200"},{"date":"21-01-2008","nav":"180.72400"},{"date":"18-01-2008","nav":"192.71900"},{"date":"17-01-2008","nav":"199.62500"},{"date":"16-01-2008","nav":"198.60900"},{"date":"15-01-2008","nav":"201.73700"},{"date":"14-01-2008","nav":"204.20500"},{"date":"11-01-2008","nav":"203.48000"},{"date":"10-01-2008","nav":"203.00000"},{"date":"09-01-2008","nav":"205.60400"},{"date":"08-01-2008","nav":"207.22200"},{"date":"07-01-2008","nav":"208.58300"},{"date":"04-01-2008","nav":"208.11500"},{"date":"03-01-2008","nav":"206.28300"},{"date":"02-01-2008","nav":"207.73100"},{"date":"01-01-2008","nav":"205.66200"},{"date":"31-12-2007","nav":"204.28400"},{"date":"28-12-2007","nav":"203.03100"},{"date":"27-12-2007","nav":"202.57500"},{"date":"26-12-2007","nav":"202.73500"},{"date":"24-12-2007","nav":"199.64200"},{"date":"20-12-2007","nav":"195.28300"},{"date":"19-12-2007","nav":"195.23400"},{"date":"18-12-2007","nav":"195.44000"},{"date":"17-12-2007","nav":"196.06400"},{"date":"14-12-2007","nav":"203.22900"},{"date":"13-12-2007","nav":"203.66000"},{"date":"12-12-2007","nav":"204.99200"},{"date":"11-12-2007","nav":"204.55700"},{"date":"10-12-2007","nav":"201.94900"},{"date":"07-12-2007","nav":"201.79700"},{"date":"06-12-2007","nav":"201.99300"},{"date":"05-12-2007","nav":"201.06400"},{"date":"04-12-2007","nav":"198.55900"},{"date":"03-12-2007","nav":"198.81700"},{"date":"30-11-2007","nav":"196.73500"},{"date":"29-11-2007","nav":"192.51400"},{"date":"28-11-2007","nav":"192.38000"},{"date":"27-11-2007","nav":"194.44200"},{"date":"26-11-2007","nav":"194.92500"},{"date":"23-11-2007","nav":"191.27400"},{"date":"22-11-2007","nav":"189.46000"},{"date":"21-11-2007","nav":"191.22700"},{"date":"20-11-2007","nav":"199.11600"},{"date":"19-11-2007","nav":"203.74600"},{"date":"16-11-2007","nav":"201.23700"},{"date":"15-11-2007","nav":"201.16800"},{"date":"14-11-2007","nav":"200.19400"},{"date":"13-11-2007","nav":"193.28200"},{"date":"12-11-2007","nav":"190.48900"},{"date":"08-11-2007","nav":"191.97700"},{"date":"07-11-2007","nav":"194.92900"},{"date":"06-11-2007","nav":"195.62700"},{"date":"05-11-2007","nav":"197.56700"},{"date":"02-11-2007","nav":"199.55600"},{"date":"01-11-2007","nav":"197.83900"},{"date":"31-10-2007","nav":"198.73700"},{"date":"30-10-2007","nav":"199.46000"},{"date":"29-10-2007","nav":"201.21400"},{"date":"26-10-2007","nav":"194.88300"},{"date":"25-10-2007","nav":"189.52400"},{"date":"24-10-2007","nav":"186.63000"},{"date":"23-10-2007","nav":"184.66100"},{"date":"22-10-2007","nav":"175.87900"},{"date":"19-10-2007","nav":"175.75700"},{"date":"18-10-2007","nav":"180.48300"},{"date":"17-10-2007","nav":"185.83500"},{"date":"16-10-2007","nav":"187.98500"},{"date":"15-10-2007","nav":"188.01800"},{"date":"12-10-2007","nav":"181.72900"},{"date":"11-10-2007","nav":"184.02600"},{"date":"10-10-2007","nav":"182.66400"},{"date":"09-10-2007","nav":"180.07200"},{"date":"08-10-2007","nav":"175.08400"},{"date":"05-10-2007","nav":"178.01400"},{"date":"04-10-2007","nav":"177.61500"},{"date":"03-10-2007","nav":"177.49800"},{"date":"01-10-2007","nav":"175.50500"},{"date":"28-09-2007","nav":"175.26800"},{"date":"27-09-2007","nav":"173.93900"},{"date":"26-09-2007","nav":"173.07500"},{"date":"25-09-2007","nav":"172.37900"},{"date":"24-09-2007","nav":"172.78400"},{"date":"21-09-2007","nav":"171.06600"},{"date":"20-09-2007","nav":"169.63400"},{"date":"19-09-2007","nav":"168.70600"},{"date":"18-09-2007","nav":"164.71000"},{"date":"17-09-2007","nav":"163.13300"},{"date":"14-09-2007","nav":"163.43200"},{"date":"13-09-2007","nav":"164.36500"},{"date":"12-09-2007","nav":"163.24100"},{"date":"11-09-2007","nav":"163.54300"},{"date":"10-09-2007","nav":"164.10600"},{"date":"07-09-2007","nav":"163.82200"},{"date":"06-09-2007","nav":"163.49400"},{"date":"05-09-2007","nav":"162.18300"},{"date":"04-09-2007","nav":"162.57500"},{"date":"03-09-2007","nav":"162.38100"},{"date":"31-08-2007","nav":"161.48100"},{"date":"30-08-2007","nav":"159.21700"},{"date":"29-08-2007","nav":"157.81600"},{"date":"28-08-2007","nav":"157.69100"},{"date":"27-08-2007","nav":"156.61300"},{"date":"24-08-2007","nav":"152.73500"},{"date":"23-08-2007","nav":"150.63800"},{"date":"22-08-2007","nav":"151.45400"},{"date":"21-08-2007","nav":"150.04800"},{"date":"20-08-2007","nav":"154.62700"},{"date":"17-08-2007","nav":"152.48200"},{"date":"16-08-2007","nav":"154.46500"},{"date":"14-08-2007","nav":"160.17500"},{"date":"13-08-2007","nav":"160.17500"},{"date":"10-08-2007","nav":"159.13900"},{"date":"09-08-2007","nav":"160.36600"},{"date":"08-08-2007","nav":"162.74100"},{"date":"07-08-2007","nav":"159.82000"},{"date":"06-08-2007","nav":"159.21900"},{"date":"03-08-2007","nav":"161.23900"},{"date":"02-08-2007","nav":"159.46400"},{"date":"01-08-2007","nav":"158.21000"},{"date":"31-07-2007","nav":"163.61000"},{"date":"30-07-2007","nav":"160.32100"},{"date":"27-07-2007","nav":"160.80000"},{"date":"26-07-2007","nav":"164.41500"},{"date":"25-07-2007","nav":"163.35400"},{"date":"24-07-2007","nav":"164.25500"},{"date":"23-07-2007","nav":"163.96400"},{"date":"20-07-2007","nav":"162.49000"},{"date":"19-07-2007","nav":"161.45000"},{"date":"18-07-2007","nav":"159.45900"},{"date":"17-07-2007","nav":"159.88100"},{"date":"16-07-2007","nav":"160.16800"},{"date":"13-07-2007","nav":"161.60600"},{"date":"12-07-2007","nav":"160.74100"},{"date":"11-07-2007","nav":"158.97000"},{"date":"10-07-2007","nav":"159.66800"},{"date":"09-07-2007","nav":"160.29200"},{"date":"06-07-2007","nav":"159.35600"},{"date":"05-07-2007","nav":"157.55800"},{"date":"04-07-2007","nav":"158.35400"},{"date":"03-07-2007","nav":"158.75600"},{"date":"02-07-2007","nav":"157.21900"},{"date":"29-06-2007","nav":"156.53500"},{"date":"28-06-2007","nav":"155.79700"},{"date":"27-06-2007","nav":"155.39200"},{"date":"26-06-2007","nav":"155.59400"},{"date":"25-06-2007","nav":"155.04000"},{"date":"22-06-2007","nav":"154.86300"},{"date":"21-06-2007","nav":"155.20900"},{"date":"20-06-2007","nav":"154.64400"},{"date":"19-06-2007","nav":"153.04400"},{"date":"18-06-2007","nav":"151.60100"},{"date":"15-06-2007","nav":"152.49300"},{"date":"14-06-2007","nav":"151.78600"},{"date":"13-06-2007","nav":"149.44900"},{"date":"12-06-2007","nav":"150.30900"},{"date":"11-06-2007","nav":"150.67400"},{"date":"08-06-2007","nav":"150.58700"},{"date":"07-06-2007","nav":"150.77700"},{"date":"06-06-2007","nav":"151.57000"},{"date":"05-06-2007","nav":"154.00400"},{"date":"04-06-2007","nav":"153.46300"},{"date":"01-06-2007","nav":"154.67500"},{"date":"31-05-2007","nav":"153.76500"},{"date":"30-05-2007","nav":"151.93200"},{"date":"29-05-2007","nav":"152.83300"},{"date":"28-05-2007","nav":"150.94100"},{"date":"25-05-2007","nav":"149.75300"},{"date":"24-05-2007","nav":"148.08200"},{"date":"23-05-2007","nav":"149.33400"},{"date":"22-05-2007","nav":"149.55300"},{"date":"21-05-2007","nav":"148.93100"},{"date":"18-05-2007","nav":"147.52700"},{"date":"17-05-2007","nav":"147.53100"},{"date":"16-05-2007","nav":"145.85300"},{"date":"15-05-2007","nav":"144.04700"},{"date":"14-05-2007","nav":"144.31000"},{"date":"11-05-2007","nav":"142.28600"},{"date":"10-05-2007","nav":"142.22000"},{"date":"09-05-2007","nav":"142.81000"},{"date":"08-05-2007","nav":"142.58500"},{"date":"07-05-2007","nav":"143.42300"},{"date":"04-05-2007","nav":"144.07100"},{"date":"03-05-2007","nav":"145.22200"},{"date":"30-04-2007","nav":"144.30800"},{"date":"27-04-2007","nav":"142.77000"},{"date":"26-04-2007","nav":"144.14800"},{"date":"25-04-2007","nav":"143.65500"},{"date":"24-04-2007","nav":"142.94100"},{"date":"23-04-2007","nav":"141.47900"},{"date":"20-04-2007","nav":"142.04400"},{"date":"19-04-2007","nav":"140.30300"},{"date":"18-04-2007","nav":"140.81300"},{"date":"17-04-2007","nav":"140.13300"},{"date":"16-04-2007","nav":"141.26200"},{"date":"13-04-2007","nav":"137.58200"},{"date":"12-04-2007","nav":"134.41100"},{"date":"11-04-2007","nav":"134.91000"},{"date":"10-04-2007","nav":"133.86200"},{"date":"09-04-2007","nav":"133.48300"},{"date":"05-04-2007","nav":"130.92900"},{"date":"04-04-2007","nav":"130.55200"},{"date":"03-04-2007","nav":"129.52100"},{"date":"02-04-2007","nav":"128.41600"},{"date":"30-03-2007","nav":"133.88200"},{"date":"29-03-2007","nav":"131.87900"},{"date":"28-03-2007","nav":"130.59600"},{"date":"26-03-2007","nav":"132.97400"},{"date":"23-03-2007","nav":"134.68600"},{"date":"22-03-2007","nav":"133.79300"},{"date":"21-03-2007","nav":"131.04300"},{"date":"20-03-2007","nav":"129.21800"},{"date":"19-03-2007","nav":"128.71000"},{"date":"16-03-2007","nav":"127.74900"},{"date":"15-03-2007","nav":"129.08700"},{"date":"14-03-2007","nav":"128.55300"},{"date":"13-03-2007","nav":"131.56500"},{"date":"12-03-2007","nav":"130.97300"},{"date":"09-03-2007","nav":"129.67900"},{"date":"08-03-2007","nav":"129.81500"},{"date":"07-03-2007","nav":"126.15800"},{"date":"06-03-2007","nav":"127.78200"},{"date":"05-03-2007","nav":"126.94700"},{"date":"02-03-2007","nav":"133.18100"},{"date":"01-03-2007","nav":"135.89300"},{"date":"28-02-2007","nav":"135.13300"},{"date":"27-02-2007","nav":"139.45900"},{"date":"26-02-2007","nav":"140.34700"},{"date":"23-02-2007","nav":"139.37200"},{"date":"22-02-2007","nav":"142.63000"},{"date":"21-02-2007","nav":"144.88500"},{"date":"20-02-2007","nav":"145.49400"},{"date":"19-02-2007","nav":"146.99800"},{"date":"15-02-2007","nav":"146.74800"},{"date":"14-02-2007","nav":"142.26900"},{"date":"13-02-2007","nav":"142.80300"},{"date":"12-02-2007","nav":"143.74200"},{"date":"09-02-2007","nav":"148.41400"},{"date":"08-02-2007","nav":"150.99600"},{"date":"07-02-2007","nav":"151.41200"},{"date":"06-02-2007","nav":"151.38300"},{"date":"05-02-2007","nav":"151.11000"},{"date":"02-02-2007","nav":"149.79500"},{"date":"01-02-2007","nav":"148.26800"},{"date":"31-01-2007","nav":"146.13400"},{"date":"29-01-2007","nav":"147.70400"},{"date":"25-01-2007","nav":"149.32500"},{"date":"24-01-2007","nav":"147.80300"},{"date":"23-01-2007","nav":"148.10500"},{"date":"22-01-2007","nav":"150.26600"},{"date":"19-01-2007","nav":"149.89200"},{"date":"18-01-2007","nav":"151.28100"},{"date":"17-01-2007","nav":"150.81100"},{"date":"16-01-2007","nav":"150.46000"},{"date":"15-01-2007","nav":"149.88500"},{"date":"12-01-2007","nav":"148.70600"},{"date":"11-01-2007","nav":"145.81600"},{"date":"10-01-2007","nav":"143.35500"},{"date":"09-01-2007","nav":"144.86200"},{"date":"08-01-2007","nav":"146.55100"},{"date":"05-01-2007","nav":"148.36100"},{"date":"04-01-2007","nav":"149.12900"},{"date":"03-01-2007","nav":"149.01500"},{"date":"02-01-2007","nav":"148.39800"},{"date":"29-12-2006","nav":"146.50800"},{"date":"28-12-2006","nav":"146.01100"},{"date":"27-12-2006","nav":"146.44200"},{"date":"26-12-2006","nav":"145.02100"},{"date":"22-12-2006","nav":"142.91000"},{"date":"21-12-2006","nav":"142.26100"},{"date":"20-12-2006","nav":"140.99000"},{"date":"19-12-2006","nav":"142.00300"},{"date":"18-12-2006","nav":"145.48600"},{"date":"15-12-2006","nav":"145.51800"},{"date":"14-12-2006","nav":"143.80200"},{"date":"13-12-2006","nav":"140.51000"},{"date":"12-12-2006","nav":"138.01200"},{"date":"11-12-2006","nav":"142.88500"},{"date":"08-12-2006","nav":"146.35500"},{"date":"07-12-2006","nav":"148.31900"},{"date":"06-12-2006","nav":"148.18400"},{"date":"05-12-2006","nav":"149.44500"},{"date":"04-12-2006","nav":"149.87100"},{"date":"01-12-2006","nav":"148.67700"},{"date":"30-11-2006","nav":"146.25200"},{"date":"29-11-2006","nav":"145.04100"},{"date":"28-11-2006","nav":"143.92300"},{"date":"27-11-2006","nav":"146.13900"},{"date":"24-11-2006","nav":"144.81900"},{"date":"23-11-2006","nav":"144.48300"},{"date":"22-11-2006","nav":"144.58000"},{"date":"21-11-2006","nav":"142.23200"},{"date":"20-11-2006","nav":"140.34600"},{"date":"17-11-2006","nav":"141.48000"},{"date":"16-11-2006","nav":"142.10100"},{"date":"15-11-2006","nav":"142.20600"},{"date":"14-11-2006","nav":"142.29200"},{"date":"13-11-2006","nav":"142.55900"},{"date":"10-11-2006","nav":"141.58800"},{"date":"09-11-2006","nav":"140.76700"},{"date":"08-11-2006","nav":"140.06400"},{"date":"07-11-2006","nav":"142.06000"},{"date":"06-11-2006","nav":"141.94300"},{"date":"03-11-2006","nav":"140.69900"},{"date":"02-11-2006","nav":"140.63200"},{"date":"01-11-2006","nav":"140.40500"},{"date":"31-10-2006","nav":"139.89500"},{"date":"30-10-2006","nav":"140.55000"},{"date":"27-10-2006","nav":"140.48400"},{"date":"26-10-2006","nav":"138.60200"},{"date":"23-10-2006","nav":"136.90300"},{"date":"20-10-2006","nav":"136.98700"},{"date":"19-10-2006","nav":"136.99900"},{"date":"18-10-2006","nav":"137.50500"},{"date":"17-10-2006","nav":"137.75800"},{"date":"16-10-2006","nav":"137.48500"},{"date":"13-10-2006","nav":"136.62900"},{"date":"12-10-2006","nav":"135.49500"},{"date":"11-10-2006","nav":"134.29800"},{"date":"10-10-2006","nav":"134.58200"},{"date":"09-10-2006","nav":"134.35300"},{"date":"06-10-2006","nav":"133.14100"},{"date":"05-10-2006","nav":"131.93800"},{"date":"04-10-2006","nav":"130.63600"},{"date":"03-10-2006","nav":"131.75200"},{"date":"29-09-2006","nav":"131.67600"},{"date":"28-09-2006","nav":"130.16600"},{"date":"27-09-2006","nav":"130.90600"},{"date":"26-09-2006","nav":"129.82600"},{"date":"25-09-2006","nav":"128.83100"},{"date":"22-09-2006","nav":"129.38700"},{"date":"21-09-2006","nav":"129.82600"},{"date":"20-09-2006","nav":"128.07600"},{"date":"19-09-2006","nav":"127.18600"},{"date":"18-09-2006","nav":"128.60900"},{"date":"15-09-2006","nav":"128.09000"},{"date":"14-09-2006","nav":"127.72600"},{"date":"13-09-2006","nav":"127.38400"},{"date":"12-09-2006","nav":"125.62700"},{"date":"11-09-2006","nav":"124.93300"},{"date":"08-09-2006","nav":"130.10900"},{"date":"07-09-2006","nav":"128.93000"},{"date":"06-09-2006","nav":"129.63200"},{"date":"05-09-2006","nav":"128.29500"},{"date":"04-09-2006","nav":"127.44600"},{"date":"01-09-2006","nav":"125.92700"},{"date":"31-08-2006","nav":"125.08100"},{"date":"30-08-2006","nav":"125.82200"},{"date":"29-08-2006","nav":"125.99500"},{"date":"28-08-2006","nav":"125.01400"},{"date":"25-08-2006","nav":"124.49700"},{"date":"24-08-2006","nav":"123.85600"},{"date":"23-08-2006","nav":"123.02900"},{"date":"22-08-2006","nav":"124.32600"},{"date":"21-08-2006","nav":"124.60900"},{"date":"18-08-2006","nav":"123.71400"},{"date":"17-08-2006","nav":"123.60600"},{"date":"16-08-2006","nav":"124.20700"},{"date":"14-08-2006","nav":"122.17400"},{"date":"11-08-2006","nav":"120.13900"},{"date":"10-08-2006","nav":"119.76700"},{"date":"09-08-2006","nav":"118.62100"},{"date":"08-08-2006","nav":"116.28100"},{"date":"07-08-2006","nav":"114.90300"},{"date":"04-08-2006","nav":"115.29200"},{"date":"03-08-2006","nav":"115.95100"},{"date":"02-08-2006","nav":"115.73400"},{"date":"01-08-2006","nav":"114.25100"},{"date":"31-07-2006","nav":"114.65200"},{"date":"28-07-2006","nav":"113.83200"},{"date":"27-07-2006","nav":"114.03200"},{"date":"26-07-2006","nav":"112.65800"},{"date":"25-07-2006","nav":"109.85200"},{"date":"24-07-2006","nav":"107.68100"},{"date":"21-07-2006","nav":"107.56100"},{"date":"20-07-2006","nav":"110.36800"},{"date":"19-07-2006","nav":"107.23100"},{"date":"18-07-2006","nav":"111.33000"},{"date":"17-07-2006","nav":"112.52700"},{"date":"14-07-2006","nav":"115.94100"},{"date":"13-07-2006","nav":"117.59900"},{"date":"12-07-2006","nav":"117.73200"},{"date":"11-07-2006","nav":"115.08500"},{"date":"10-07-2006","nav":"115.49700"},{"date":"07-07-2006","nav":"113.89800"},{"date":"06-07-2006","nav":"116.13900"},{"date":"05-07-2006","nav":"117.13200"},{"date":"04-07-2006","nav":"115.47400"},{"date":"03-07-2006","nav":"115.80400"},{"date":"30-06-2006","nav":"115.19300"},{"date":"29-06-2006","nav":"110.67900"},{"date":"28-06-2006","nav":"110.48200"},{"date":"27-06-2006","nav":"110.89200"},{"date":"26-06-2006","nav":"110.11000"},{"date":"23-06-2006","nav":"115.00400"},{"date":"22-06-2006","nav":"114.24500"},{"date":"21-06-2006","nav":"111.18800"},{"date":"20-06-2006","nav":"108.84200"},{"date":"19-06-2006","nav":"109.79800"},{"date":"16-06-2006","nav":"107.33800"},{"date":"15-06-2006","nav":"103.62100"},{"date":"14-06-2006","nav":"96.97800"},{"date":"13-06-2006","nav":"99.17100"},{"date":"12-06-2006","nav":"104.81700"},{"date":"09-06-2006","nav":"107.75800"},{"date":"08-06-2006","nav":"101.76300"},{"date":"07-06-2006","nav":"107.05200"},{"date":"06-06-2006","nav":"112.02500"},{"date":"05-06-2006","nav":"115.44000"},{"date":"02-06-2006","nav":"118.83900"},{"date":"01-06-2006","nav":"116.11700"},{"date":"31-05-2006","nav":"121.07400"},{"date":"30-05-2006","nav":"121.07400"},{"date":"29-05-2006","nav":"125.68300"},{"date":"26-05-2006","nav":"124.25000"},{"date":"25-05-2006","nav":"122.44500"},{"date":"24-05-2006","nav":"121.17400"},{"date":"23-05-2006","nav":"121.17400"},{"date":"22-05-2006","nav":"119.48800"},{"date":"19-05-2006","nav":"126.66500"},{"date":"18-05-2006","nav":"132.10600"},{"date":"17-05-2006","nav":"142.60400"},{"date":"16-05-2006","nav":"136.64400"},{"date":"15-05-2006","nav":"137.22400"},{"date":"12-05-2006","nav":"145.12000"},{"date":"11-05-2006","nav":"146.03500"},{"date":"10-05-2006","nav":"147.51100"},{"date":"09-05-2006","nav":"147.14200"},{"date":"08-05-2006","nav":"146.39900"},{"date":"05-05-2006","nav":"145.59900"},{"date":"04-05-2006","nav":"145.72400"},{"date":"03-05-2006","nav":"146.79200"},{"date":"02-05-2006","nav":"146.11000"},{"date":"28-04-2006","nav":"141.68300"},{"date":"27-04-2006","nav":"141.39400"},{"date":"26-04-2006","nav":"142.37000"},{"date":"25-04-2006","nav":"139.42400"},{"date":"24-04-2006","nav":"141.03500"},{"date":"21-04-2006","nav":"140.92200"},{"date":"20-04-2006","nav":"141.78100"},{"date":"19-04-2006","nav":"140.82100"},{"date":"18-04-2006","nav":"140.33800"},{"date":"17-04-2006","nav":"139.30700"},{"date":"13-04-2006","nav":"136.40600"},{"date":"12-04-2006","nav":"138.00500"},{"date":"10-04-2006","nav":"139.27600"},{"date":"07-04-2006","nav":"138.37900"},{"date":"05-04-2006","nav":"137.86500"},{"date":"04-04-2006","nav":"136.12600"},{"date":"03-04-2006","nav":"134.32300"}],"status":"SUCCESS"}