{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":102506,"scheme_name":"SBI CREDIT RISK FUND - Regular Plan - IDCW","isin_growth":"INF200K01693","isin_div_reinvestment":"INF200K01701"},"data":[{"date":"01-10-2026","nav":"22.48710"},{"date":"30-09-2026","nav":"22.50810"},{"date":"29-09-2026","nav":"22.49270"},{"date":"28-09-2026","nav":"22.47700"},{"date":"25-09-2026","nav":"22.49650"},{"date":"24-09-2026","nav":"22.51010"},{"date":"23-09-2026","nav":"22.54640"},{"date":"22-09-2026","nav":"22.53680"},{"date":"21-09-2026","nav":"22.53310"},{"date":"18-09-2026","nav":"22.51480"},{"date":"17-09-2026","nav":"22.50470"},{"date":"16-09-2026","nav":"22.50010"},{"date":"15-09-2026","nav":"22.49580"},{"date":"11-09-2026","nav":"22.52340"},{"date":"10-09-2026","nav":"22.54580"},{"date":"09-09-2026","nav":"22.55890"},{"date":"08-09-2026","nav":"22.55030"},{"date":"07-09-2026","nav":"22.55120"},{"date":"04-09-2026","nav":"22.53620"},{"date":"03-09-2026","nav":"22.52750"},{"date":"02-09-2026","nav":"22.50330"},{"date":"01-09-2026","nav":"22.49350"},{"date":"31-08-2026","nav":"22.46350"},{"date":"28-08-2026","nav":"22.46480"},{"date":"27-08-2026","nav":"22.47500"},{"date":"25-08-2026","nav":"22.47260"},{"date":"24-08-2026","nav":"22.46280"},{"date":"21-08-2026","nav":"22.45880"},{"date":"20-08-2026","nav":"22.46880"},{"date":"19-08-2026","nav":"22.50410"},{"date":"18-08-2026","nav":"22.48470"},{"date":"17-08-2026","nav":"22.48390"},{"date":"14-08-2026","nav":"22.47080"},{"date":"13-08-2026","nav":"22.45140"},{"date":"12-08-2026","nav":"22.42450"},{"date":"11-08-2026","nav":"22.40970"},{"date":"10-08-2026","nav":"22.42550"},{"date":"07-08-2026","nav":"22.40180"},{"date":"06-08-2026","nav":"22.38270"},{"date":"05-08-2026","nav":"22.35220"},{"date":"04-08-2026","nav":"22.33420"},{"date":"03-08-2026","nav":"22.32000"},{"date":"31-07-2026","nav":"22.29680"},{"date":"30-07-2026","nav":"22.30040"},{"date":"29-07-2026","nav":"22.30230"},{"date":"28-07-2026","nav":"22.29290"},{"date":"27-07-2026","nav":"22.28910"},{"date":"24-07-2026","nav":"22.24880"},{"date":"23-07-2026","nav":"22.24650"},{"date":"22-07-2026","nav":"22.24890"},{"date":"21-07-2026","nav":"22.24850"},{"date":"20-07-2026","nav":"22.23770"},{"date":"17-07-2026","nav":"22.24000"},{"date":"16-07-2026","nav":"22.23250"},{"date":"15-07-2026","nav":"22.20570"},{"date":"14-07-2026","nav":"22.19650"},{"date":"13-07-2026","nav":"22.23930"},{"date":"10-07-2026","nav":"22.23920"},{"date":"09-07-2026","nav":"22.21930"},{"date":"08-07-2026","nav":"22.20570"},{"date":"07-07-2026","nav":"22.24690"},{"date":"06-07-2026","nav":"22.25400"},{"date":"03-07-2026","nav":"22.26320"},{"date":"02-07-2026","nav":"22.22630"},{"date":"01-07-2026","nav":"22.19220"},{"date":"30-06-2026","nav":"22.18830"},{"date":"29-06-2026","nav":"22.15220"},{"date":"25-06-2026","nav":"22.12480"},{"date":"24-06-2026","nav":"22.08860"},{"date":"23-06-2026","nav":"22.07020"},{"date":"22-06-2026","nav":"22.05360"},{"date":"19-06-2026","nav":"22.03650"},{"date":"18-06-2026","nav":"22.03600"},{"date":"17-06-2026","nav":"22.02440"},{"date":"16-06-2026","nav":"21.99360"},{"date":"15-06-2026","nav":"21.99290"},{"date":"12-06-2026","nav":"21.97880"},{"date":"11-06-2026","nav":"21.94470"},{"date":"10-06-2026","nav":"21.95140"},{"date":"09-06-2026","nav":"21.94270"},{"date":"08-06-2026","nav":"21.89680"},{"date":"05-06-2026","nav":"21.86220"},{"date":"04-06-2026","nav":"21.81070"},{"date":"03-06-2026","nav":"21.79850"},{"date":"02-06-2026","nav":"21.80160"},{"date":"01-06-2026","nav":"21.79180"},{"date":"31-05-2026","nav":"21.78620"},{"date":"29-05-2026","nav":"21.77940"},{"date":"27-05-2026","nav":"21.76760"},{"date":"26-05-2026","nav":"21.74170"},{"date":"25-05-2026","nav":"21.73650"},{"date":"22-05-2026","nav":"21.70190"},{"date":"21-05-2026","nav":"21.69130"},{"date":"20-05-2026","nav":"21.69060"},{"date":"19-05-2026","nav":"21.68310"},{"date":"18-05-2026","nav":"21.67490"},{"date":"15-05-2026","nav":"21.71260"},{"date":"14-05-2026","nav":"21.73240"},{"date":"13-05-2026","nav":"21.73310"},{"date":"12-05-2026","nav":"21.73720"},{"date":"11-05-2026","nav":"21.74770"},{"date":"08-05-2026","nav":"21.75500"},{"date":"07-05-2026","nav":"21.75250"},{"date":"06-05-2026","nav":"21.73080"},{"date":"05-05-2026","nav":"21.70430"},{"date":"04-05-2026","nav":"21.72060"},{"date":"30-04-2026","nav":"21.68610"},{"date":"29-04-2026","nav":"21.69910"},{"date":"28-04-2026","nav":"21.71370"},{"date":"27-04-2026","nav":"21.72620"},{"date":"24-04-2026","nav":"21.71350"},{"date":"23-04-2026","nav":"21.73620"},{"date":"22-04-2026","nav":"21.74370"},{"date":"21-04-2026","nav":"21.74670"},{"date":"20-04-2026","nav":"21.74690"},{"date":"17-04-2026","nav":"21.72660"},{"date":"16-04-2026","nav":"21.71850"},{"date":"15-04-2026","nav":"21.71380"},{"date":"13-04-2026","nav":"21.67760"},{"date":"10-04-2026","nav":"21.67580"},{"date":"09-04-2026","nav":"21.64740"},{"date":"08-04-2026","nav":"21.65190"},{"date":"07-04-2026","nav":"21.57700"},{"date":"06-04-2026","nav":"21.56680"},{"date":"02-04-2026","nav":"21.54960"},{"date":"31-03-2026","nav":"21.56750"},{"date":"30-03-2026","nav":"21.56390"},{"date":"27-03-2026","nav":"21.55270"},{"date":"25-03-2026","nav":"21.55080"},{"date":"24-03-2026","nav":"21.54440"},{"date":"23-03-2026","nav":"21.51380"},{"date":"20-03-2026","nav":"21.54730"},{"date":"18-03-2026","nav":"21.52650"},{"date":"17-03-2026","nav":"21.52110"},{"date":"16-03-2026","nav":"21.53710"},{"date":"13-03-2026","nav":"21.51760"},{"date":"12-03-2026","nav":"21.52180"},{"date":"11-03-2026","nav":"21.53790"},{"date":"10-03-2026","nav":"21.52990"},{"date":"09-03-2026","nav":"21.51440"},{"date":"06-03-2026","nav":"21.52260"},{"date":"05-03-2026","nav":"21.52530"},{"date":"04-03-2026","nav":"21.51550"},{"date":"02-03-2026","nav":"21.53130"},{"date":"28-02-2026","nav":"21.53170"},{"date":"27-02-2026","nav":"21.52840"},{"date":"26-02-2026","nav":"21.52300"},{"date":"25-02-2026","nav":"21.52010"},{"date":"24-02-2026","nav":"21.50950"},{"date":"23-02-2026","nav":"21.50430"},{"date":"20-02-2026","nav":"21.49080"},{"date":"18-02-2026","nav":"21.49160"},{"date":"17-02-2026","nav":"21.49440"},{"date":"16-02-2026","nav":"21.49200"},{"date":"13-02-2026","nav":"21.46650"},{"date":"12-02-2026","nav":"21.45650"},{"date":"11-02-2026","nav":"21.42210"},{"date":"10-02-2026","nav":"21.41090"},{"date":"09-02-2026","nav":"21.40270"},{"date":"06-02-2026","nav":"21.39030"},{"date":"05-02-2026","nav":"21.41450"},{"date":"04-02-2026","nav":"21.39500"},{"date":"03-02-2026","nav":"21.34790"},{"date":"02-02-2026","nav":"21.32190"},{"date":"31-01-2026","nav":"21.33050"},{"date":"30-01-2026","nav":"21.32660"},{"date":"29-01-2026","nav":"21.31310"},{"date":"28-01-2026","nav":"21.30800"},{"date":"27-01-2026","nav":"21.30700"},{"date":"23-01-2026","nav":"21.29810"},{"date":"22-01-2026","nav":"21.29410"},{"date":"21-01-2026","nav":"21.26650"},{"date":"20-01-2026","nav":"21.27060"},{"date":"19-01-2026","nav":"21.27110"},{"date":"16-01-2026","nav":"21.27450"},{"date":"14-01-2026","nav":"21.28930"},{"date":"13-01-2026","nav":"21.28660"},{"date":"12-01-2026","nav":"21.29730"},{"date":"09-01-2026","nav":"21.28100"},{"date":"08-01-2026","nav":"21.28110"},{"date":"07-01-2026","nav":"21.28510"},{"date":"06-01-2026","nav":"21.30060"},{"date":"05-01-2026","nav":"21.29330"},{"date":"02-01-2026","nav":"21.29910"},{"date":"01-01-2026","nav":"21.30250"},{"date":"31-12-2025","nav":"21.29750"},{"date":"30-12-2025","nav":"21.28480"},{"date":"29-12-2025","nav":"21.28640"},{"date":"26-12-2025","nav":"21.27940"},{"date":"24-12-2025","nav":"21.27310"},{"date":"23-12-2025","nav":"21.24150"},{"date":"22-12-2025","nav":"21.24320"},{"date":"19-12-2025","nav":"21.24390"},{"date":"18-12-2025","nav":"21.24730"},{"date":"17-12-2025","nav":"21.22480"},{"date":"16-12-2025","nav":"21.22380"},{"date":"15-12-2025","nav":"21.21510"},{"date":"12-12-2025","nav":"21.24710"},{"date":"11-12-2025","nav":"21.24470"},{"date":"10-12-2025","nav":"21.22690"},{"date":"09-12-2025","nav":"21.22660"},{"date":"08-12-2025","nav":"21.24750"},{"date":"05-12-2025","nav":"21.25400"},{"date":"04-12-2025","nav":"21.23920"},{"date":"03-12-2025","nav":"21.23570"},{"date":"02-12-2025","nav":"21.23170"},{"date":"01-12-2025","nav":"21.22270"},{"date":"30-11-2025","nav":"21.23510"},{"date":"28-11-2025","nav":"21.22820"},{"date":"27-11-2025","nav":"21.24590"},{"date":"26-11-2025","nav":"21.24500"},{"date":"25-11-2025","nav":"21.22650"},{"date":"24-11-2025","nav":"21.21550"},{"date":"21-11-2025","nav":"21.19690"},{"date":"20-11-2025","nav":"21.20080"},{"date":"19-11-2025","nav":"21.21970"},{"date":"18-11-2025","nav":"21.21510"},{"date":"17-11-2025","nav":"21.17740"},{"date":"14-11-2025","nav":"21.16930"},{"date":"13-11-2025","nav":"21.17530"},{"date":"12-11-2025","nav":"21.17890"},{"date":"11-11-2025","nav":"21.17980"},{"date":"10-11-2025","nav":"21.16640"},{"date":"07-11-2025","nav":"21.15480"},{"date":"06-11-2025","nav":"21.15450"},{"date":"04-11-2025","nav":"21.13950"},{"date":"03-11-2025","nav":"21.11490"},{"date":"31-10-2025","nav":"21.10510"},{"date":"30-10-2025","nav":"21.09660"},{"date":"29-10-2025","nav":"21.10470"},{"date":"28-10-2025","nav":"21.10190"},{"date":"27-10-2025","nav":"21.09710"},{"date":"24-10-2025","nav":"21.08900"},{"date":"23-10-2025","nav":"21.08940"},{"date":"20-10-2025","nav":"21.09450"},{"date":"17-10-2025","nav":"21.08370"},{"date":"16-10-2025","nav":"21.08310"},{"date":"15-10-2025","nav":"21.08530"},{"date":"14-10-2025","nav":"21.07650"},{"date":"13-10-2025","nav":"21.06990"},{"date":"10-10-2025","nav":"21.05620"},{"date":"09-10-2025","nav":"21.05010"},{"date":"08-10-2025","nav":"21.05360"},{"date":"07-10-2025","nav":"21.04500"},{"date":"06-10-2025","nav":"21.03540"},{"date":"03-10-2025","nav":"21.01020"},{"date":"01-10-2025","nav":"21.00100"},{"date":"30-09-2025","nav":"20.97580"},{"date":"26-09-2025","nav":"20.97100"},{"date":"25-09-2025","nav":"20.97050"},{"date":"24-09-2025","nav":"20.96550"},{"date":"23-09-2025","nav":"20.96810"},{"date":"22-09-2025","nav":"20.95970"},{"date":"19-09-2025","nav":"20.94440"},{"date":"18-09-2025","nav":"20.93700"},{"date":"17-09-2025","nav":"20.94110"},{"date":"16-09-2025","nav":"20.92320"},{"date":"15-09-2025","nav":"20.90910"},{"date":"12-09-2025","nav":"20.90390"},{"date":"11-09-2025","nav":"20.90210"},{"date":"10-09-2025","nav":"20.88200"},{"date":"09-09-2025","nav":"20.88260"},{"date":"05-09-2025","nav":"20.86900"},{"date":"04-09-2025","nav":"20.86890"},{"date":"03-09-2025","nav":"20.84850"},{"date":"02-09-2025","nav":"20.82750"},{"date":"01-09-2025","nav":"20.82390"},{"date":"31-08-2025","nav":"20.83370"},{"date":"29-08-2025","nav":"20.82720"},{"date":"28-08-2025","nav":"20.84390"},{"date":"26-08-2025","nav":"20.81270"},{"date":"25-08-2025","nav":"20.82160"},{"date":"22-08-2025","nav":"20.82590"},{"date":"21-08-2025","nav":"20.81850"},{"date":"20-08-2025","nav":"20.82320"},{"date":"19-08-2025","nav":"20.80860"},{"date":"18-08-2025","nav":"20.80890"},{"date":"14-08-2025","nav":"20.81000"},{"date":"13-08-2025","nav":"20.78540"},{"date":"12-08-2025","nav":"20.78680"},{"date":"11-08-2025","nav":"20.81850"},{"date":"08-08-2025","nav":"20.82260"},{"date":"07-08-2025","nav":"20.82380"},{"date":"06-08-2025","nav":"20.81890"},{"date":"05-08-2025","nav":"20.83740"},{"date":"04-08-2025","nav":"20.83650"},{"date":"01-08-2025","nav":"20.80070"},{"date":"31-07-2025","nav":"20.79630"},{"date":"30-07-2025","nav":"20.78440"},{"date":"29-07-2025","nav":"20.79110"},{"date":"28-07-2025","nav":"20.79270"},{"date":"25-07-2025","nav":"20.78630"},{"date":"24-07-2025","nav":"20.80100"},{"date":"23-07-2025","nav":"20.79790"},{"date":"22-07-2025","nav":"20.79860"},{"date":"21-07-2025","nav":"20.79220"},{"date":"18-07-2025","nav":"20.77760"},{"date":"17-07-2025","nav":"20.77200"},{"date":"16-07-2025","nav":"20.76560"},{"date":"15-07-2025","nav":"20.75580"},{"date":"14-07-2025","nav":"20.75410"},{"date":"11-07-2025","nav":"20.74460"},{"date":"10-07-2025","nav":"20.73980"},{"date":"09-07-2025","nav":"20.73760"},{"date":"08-07-2025","nav":"20.73850"},{"date":"07-07-2025","nav":"20.73890"},{"date":"04-07-2025","nav":"20.70450"},{"date":"03-07-2025","nav":"20.70750"},{"date":"02-07-2025","nav":"20.69460"},{"date":"01-07-2025","nav":"20.67580"},{"date":"30-06-2025","nav":"20.65930"},{"date":"27-06-2025","nav":"20.64460"},{"date":"26-06-2025","nav":"20.64930"},{"date":"25-06-2025","nav":"20.64260"},{"date":"24-06-2025","nav":"20.65330"},{"date":"23-06-2025","nav":"20.63240"},{"date":"20-06-2025","nav":"20.61850"},{"date":"19-06-2025","nav":"20.62340"},{"date":"18-06-2025","nav":"20.63180"},{"date":"17-06-2025","nav":"20.62720"},{"date":"16-06-2025","nav":"20.61840"},{"date":"13-06-2025","nav":"20.59690"},{"date":"12-06-2025","nav":"20.60070"},{"date":"11-06-2025","nav":"20.60590"},{"date":"10-06-2025","nav":"20.61790"},{"date":"09-06-2025","nav":"20.63400"},{"date":"06-06-2025","nav":"20.65170"},{"date":"05-06-2025","nav":"20.62630"},{"date":"04-06-2025","nav":"20.58900"},{"date":"03-06-2025","nav":"20.58380"},{"date":"02-06-2025","nav":"20.57820"},{"date":"31-05-2025","nav":"20.55480"},{"date":"30-05-2025","nav":"20.55150"},{"date":"29-05-2025","nav":"20.55860"},{"date":"28-05-2025","nav":"20.55700"},{"date":"27-05-2025","nav":"20.54850"},{"date":"26-05-2025","nav":"20.54510"},{"date":"23-05-2025","nav":"20.53360"},{"date":"22-05-2025","nav":"20.52400"},{"date":"21-05-2025","nav":"20.53010"},{"date":"20-05-2025","nav":"20.51020"},{"date":"19-05-2025","nav":"20.49910"},{"date":"16-05-2025","nav":"20.48790"},{"date":"15-05-2025","nav":"20.46790"},{"date":"14-05-2025","nav":"20.44880"},{"date":"13-05-2025","nav":"20.42570"},{"date":"09-05-2025","nav":"20.38100"},{"date":"08-05-2025","nav":"20.38510"},{"date":"07-05-2025","nav":"20.41050"},{"date":"06-05-2025","nav":"20.40560"},{"date":"05-05-2025","nav":"20.43650"},{"date":"02-05-2025","nav":"20.41570"},{"date":"30-04-2025","nav":"20.40850"},{"date":"29-04-2025","nav":"20.40790"},{"date":"28-04-2025","nav":"20.39200"},{"date":"25-04-2025","nav":"20.38470"},{"date":"24-04-2025","nav":"20.39200"},{"date":"23-04-2025","nav":"20.38830"},{"date":"22-04-2025","nav":"20.38190"},{"date":"21-04-2025","nav":"20.37230"},{"date":"17-04-2025","nav":"20.33980"},{"date":"16-04-2025","nav":"20.32690"},{"date":"15-04-2025","nav":"20.31500"},{"date":"11-04-2025","nav":"20.29490"},{"date":"09-04-2025","nav":"20.28090"},{"date":"08-04-2025","nav":"20.26640"},{"date":"07-04-2025","nav":"20.26260"},{"date":"04-04-2025","nav":"20.25660"},{"date":"03-04-2025","nav":"20.24520"},{"date":"02-04-2025","nav":"20.23680"},{"date":"31-03-2025","nav":"20.17610"},{"date":"28-03-2025","nav":"20.16610"},{"date":"27-03-2025","nav":"20.14200"},{"date":"26-03-2025","nav":"20.12610"},{"date":"25-03-2025","nav":"20.09170"},{"date":"24-03-2025","nav":"20.09120"},{"date":"21-03-2025","nav":"20.07590"},{"date":"20-03-2025","nav":"20.06540"},{"date":"19-03-2025","nav":"20.05610"},{"date":"18-03-2025","nav":"20.04020"},{"date":"17-03-2025","nav":"20.03100"},{"date":"13-03-2025","nav":"20.00220"},{"date":"12-03-2025","nav":"19.99820"},{"date":"11-03-2025","nav":"19.98550"},{"date":"10-03-2025","nav":"19.97960"},{"date":"07-03-2025","nav":"19.97180"},{"date":"06-03-2025","nav":"19.96990"},{"date":"05-03-2025","nav":"19.95630"},{"date":"04-03-2025","nav":"19.95270"},{"date":"03-03-2025","nav":"19.95180"},{"date":"28-02-2025","nav":"19.94270"},{"date":"27-02-2025","nav":"19.94640"},{"date":"25-02-2025","nav":"19.94550"},{"date":"24-02-2025","nav":"19.95930"},{"date":"21-02-2025","nav":"19.94780"},{"date":"20-02-2025","nav":"19.94140"},{"date":"18-02-2025","nav":"19.93720"},{"date":"17-02-2025","nav":"19.93440"},{"date":"14-02-2025","nav":"19.92310"},{"date":"13-02-2025","nav":"19.91890"},{"date":"12-02-2025","nav":"19.90980"},{"date":"11-02-2025","nav":"19.90700"},{"date":"10-02-2025","nav":"19.90160"},{"date":"07-02-2025","nav":"19.89960"},{"date":"06-02-2025","nav":"19.91140"},{"date":"05-02-2025","nav":"19.90460"},{"date":"04-02-2025","nav":"19.89410"},{"date":"03-02-2025","nav":"19.87610"},{"date":"31-01-2025","nav":"19.85890"},{"date":"30-01-2025","nav":"19.85790"},{"date":"29-01-2025","nav":"19.85270"},{"date":"28-01-2025","nav":"19.85220"},{"date":"27-01-2025","nav":"19.85210"},{"date":"24-01-2025","nav":"19.82900"},{"date":"23-01-2025","nav":"19.82070"},{"date":"22-01-2025","nav":"19.81930"},{"date":"21-01-2025","nav":"19.81150"},{"date":"20-01-2025","nav":"19.79950"},{"date":"17-01-2025","nav":"19.78740"},{"date":"16-01-2025","nav":"19.78040"},{"date":"15-01-2025","nav":"19.76290"},{"date":"14-01-2025","nav":"19.75680"},{"date":"13-01-2025","nav":"19.75230"},{"date":"10-01-2025","nav":"19.76490"},{"date":"09-01-2025","nav":"19.76120"},{"date":"08-01-2025","nav":"19.76210"},{"date":"07-01-2025","nav":"19.76460"},{"date":"06-01-2025","nav":"19.75550"},{"date":"03-01-2025","nav":"19.74340"},{"date":"02-01-2025","nav":"19.73940"},{"date":"01-01-2025","nav":"19.73560"},{"date":"31-12-2024","nav":"19.73540"},{"date":"30-12-2024","nav":"19.72340"},{"date":"27-12-2024","nav":"19.71030"},{"date":"26-12-2024","nav":"19.70000"},{"date":"24-12-2024","nav":"19.70270"},{"date":"23-12-2024","nav":"19.70180"},{"date":"20-12-2024","nav":"19.69060"},{"date":"19-12-2024","nav":"19.67820"},{"date":"18-12-2024","nav":"19.69060"},{"date":"17-12-2024","nav":"19.68650"},{"date":"16-12-2024","nav":"19.68660"},{"date":"13-12-2024","nav":"19.67530"},{"date":"12-12-2024","nav":"19.67090"},{"date":"11-12-2024","nav":"19.67240"},{"date":"10-12-2024","nav":"19.67220"},{"date":"09-12-2024","nav":"19.66620"},{"date":"06-12-2024","nav":"19.65300"},{"date":"05-12-2024","nav":"19.66410"},{"date":"04-12-2024","nav":"19.65970"},{"date":"03-12-2024","nav":"19.64540"},{"date":"02-12-2024","nav":"19.64230"},{"date":"30-11-2024","nav":"19.62140"},{"date":"29-11-2024","nav":"19.61820"},{"date":"28-11-2024","nav":"19.59900"},{"date":"27-11-2024","nav":"19.59600"},{"date":"26-11-2024","nav":"19.59240"},{"date":"25-11-2024","nav":"19.59080"},{"date":"22-11-2024","nav":"19.57570"},{"date":"21-11-2024","nav":"19.56960"},{"date":"19-11-2024","nav":"19.56470"},{"date":"18-11-2024","nav":"19.55960"},{"date":"14-11-2024","nav":"19.54360"},{"date":"13-11-2024","nav":"19.54740"},{"date":"12-11-2024","nav":"19.54770"},{"date":"11-11-2024","nav":"19.54580"},{"date":"08-11-2024","nav":"19.53770"},{"date":"07-11-2024","nav":"19.51220"},{"date":"06-11-2024","nav":"19.50640"},{"date":"05-11-2024","nav":"19.50410"},{"date":"04-11-2024","nav":"19.50290"},{"date":"31-10-2024","nav":"19.49830"},{"date":"30-10-2024","nav":"19.48660"},{"date":"29-10-2024","nav":"19.48100"},{"date":"28-10-2024","nav":"19.46640"},{"date":"25-10-2024","nav":"19.46120"},{"date":"24-10-2024","nav":"19.46050"},{"date":"23-10-2024","nav":"19.45360"},{"date":"22-10-2024","nav":"19.44280"},{"date":"21-10-2024","nav":"19.44240"},{"date":"18-10-2024","nav":"19.43970"},{"date":"17-10-2024","nav":"19.44280"},{"date":"16-10-2024","nav":"19.44460"},{"date":"15-10-2024","nav":"19.44350"},{"date":"14-10-2024","nav":"19.43570"},{"date":"11-10-2024","nav":"19.42190"},{"date":"10-10-2024","nav":"19.41570"},{"date":"09-10-2024","nav":"19.41160"},{"date":"08-10-2024","nav":"19.39210"},{"date":"07-10-2024","nav":"19.38030"},{"date":"04-10-2024","nav":"19.37780"},{"date":"03-10-2024","nav":"19.38800"},{"date":"01-10-2024","nav":"19.39140"},{"date":"30-09-2024","nav":"19.38060"},{"date":"27-09-2024","nav":"19.35790"},{"date":"26-09-2024","nav":"19.36400"},{"date":"25-09-2024","nav":"19.35410"},{"date":"24-09-2024","nav":"19.34680"},{"date":"23-09-2024","nav":"19.34710"},{"date":"20-09-2024","nav":"19.34250"},{"date":"19-09-2024","nav":"19.33220"},{"date":"17-09-2024","nav":"19.34250"},{"date":"16-09-2024","nav":"19.34260"},{"date":"13-09-2024","nav":"19.32520"},{"date":"12-09-2024","nav":"19.31280"},{"date":"11-09-2024","nav":"19.30580"},{"date":"10-09-2024","nav":"19.29710"},{"date":"09-09-2024","nav":"19.29510"},{"date":"06-09-2024","nav":"19.28590"},{"date":"05-09-2024","nav":"19.28130"},{"date":"04-09-2024","nav":"19.27850"},{"date":"03-09-2024","nav":"19.27190"},{"date":"02-09-2024","nav":"19.26850"},{"date":"31-08-2024","nav":"19.26480"},{"date":"30-08-2024","nav":"19.26150"},{"date":"29-08-2024","nav":"19.26010"},{"date":"28-08-2024","nav":"19.25900"},{"date":"27-08-2024","nav":"19.25570"},{"date":"26-08-2024","nav":"19.25290"},{"date":"23-08-2024","nav":"19.24240"},{"date":"22-08-2024","nav":"19.24060"},{"date":"21-08-2024","nav":"19.23600"},{"date":"20-08-2024","nav":"19.23350"},{"date":"19-08-2024","nav":"19.22800"},{"date":"16-08-2024","nav":"19.21630"},{"date":"14-08-2024","nav":"19.21380"},{"date":"13-08-2024","nav":"19.20690"},{"date":"12-08-2024","nav":"19.20420"},{"date":"09-08-2024","nav":"19.19460"},{"date":"08-08-2024","nav":"19.17120"},{"date":"07-08-2024","nav":"19.17200"},{"date":"06-08-2024","nav":"19.16690"},{"date":"05-08-2024","nav":"19.16840"},{"date":"02-08-2024","nav":"19.14570"},{"date":"01-08-2024","nav":"19.13880"},{"date":"31-07-2024","nav":"19.13350"},{"date":"30-07-2024","nav":"19.12920"},{"date":"29-07-2024","nav":"19.12970"},{"date":"26-07-2024","nav":"19.11810"},{"date":"25-07-2024","nav":"19.11210"},{"date":"24-07-2024","nav":"19.10540"},{"date":"23-07-2024","nav":"19.09920"},{"date":"22-07-2024","nav":"19.09750"},{"date":"19-07-2024","nav":"19.08630"},{"date":"18-07-2024","nav":"19.07920"},{"date":"16-07-2024","nav":"19.07430"},{"date":"15-07-2024","nav":"19.06240"},{"date":"12-07-2024","nav":"19.05030"},{"date":"11-07-2024","nav":"19.04760"},{"date":"10-07-2024","nav":"19.04370"},{"date":"09-07-2024","nav":"19.03930"},{"date":"08-07-2024","nav":"19.03570"},{"date":"05-07-2024","nav":"19.02300"},{"date":"04-07-2024","nav":"19.01870"},{"date":"03-07-2024","nav":"19.01660"},{"date":"02-07-2024","nav":"19.01130"},{"date":"01-07-2024","nav":"19.00480"},{"date":"30-06-2024","nav":"19.00390"},{"date":"28-06-2024","nav":"18.99720"},{"date":"27-06-2024","nav":"18.99320"},{"date":"26-06-2024","nav":"18.99080"},{"date":"25-06-2024","nav":"18.99180"},{"date":"24-06-2024","nav":"18.98610"},{"date":"21-06-2024","nav":"18.97390"},{"date":"20-06-2024","nav":"18.96610"},{"date":"19-06-2024","nav":"18.96310"},{"date":"18-06-2024","nav":"18.95640"},{"date":"14-06-2024","nav":"18.94250"},{"date":"13-06-2024","nav":"18.93840"},{"date":"12-06-2024","nav":"18.92690"},{"date":"11-06-2024","nav":"18.92400"},{"date":"10-06-2024","nav":"18.91530"},{"date":"07-06-2024","nav":"18.82110"},{"date":"06-06-2024","nav":"18.81660"},{"date":"05-06-2024","nav":"18.80740"},{"date":"04-06-2024","nav":"18.79530"},{"date":"03-06-2024","nav":"18.82590"},{"date":"31-05-2024","nav":"18.89160"},{"date":"30-05-2024","nav":"18.88600"},{"date":"29-05-2024","nav":"18.88380"},{"date":"28-05-2024","nav":"18.88240"},{"date":"27-05-2024","nav":"18.88460"},{"date":"24-05-2024","nav":"18.87160"},{"date":"22-05-2024","nav":"18.79640"},{"date":"21-05-2024","nav":"18.78480"},{"date":"17-05-2024","nav":"18.76750"},{"date":"16-05-2024","nav":"18.76870"},{"date":"15-05-2024","nav":"18.76100"},{"date":"14-05-2024","nav":"18.75280"},{"date":"13-05-2024","nav":"18.74380"},{"date":"10-05-2024","nav":"18.73130"},{"date":"09-05-2024","nav":"18.72590"},{"date":"08-05-2024","nav":"18.72460"},{"date":"07-05-2024","nav":"18.72070"},{"date":"06-05-2024","nav":"18.71890"},{"date":"03-05-2024","nav":"18.69800"},{"date":"02-05-2024","nav":"18.68980"},{"date":"30-04-2024","nav":"18.67750"},{"date":"29-04-2024","nav":"18.67700"},{"date":"26-04-2024","nav":"18.66700"},{"date":"25-04-2024","nav":"18.66360"},{"date":"24-04-2024","nav":"18.66190"},{"date":"23-04-2024","nav":"18.66310"},{"date":"22-04-2024","nav":"18.65700"},{"date":"19-04-2024","nav":"18.63830"},{"date":"18-04-2024","nav":"18.64580"},{"date":"16-04-2024","nav":"18.64130"},{"date":"15-04-2024","nav":"18.63970"},{"date":"12-04-2024","nav":"18.62930"},{"date":"10-04-2024","nav":"18.63660"},{"date":"08-04-2024","nav":"18.62530"},{"date":"05-04-2024","nav":"18.62320"},{"date":"04-04-2024","nav":"18.62020"},{"date":"03-04-2024","nav":"18.61530"},{"date":"02-04-2024","nav":"18.61300"},{"date":"31-03-2024","nav":"18.61520"},{"date":"28-03-2024","nav":"18.60580"},{"date":"27-03-2024","nav":"18.58320"},{"date":"26-03-2024","nav":"18.57400"},{"date":"22-03-2024","nav":"18.56360"},{"date":"21-03-2024","nav":"18.56530"},{"date":"20-03-2024","nav":"18.55540"},{"date":"19-03-2024","nav":"18.55120"},{"date":"18-03-2024","nav":"18.55250"},{"date":"15-03-2024","nav":"18.55240"},{"date":"14-03-2024","nav":"18.54980"},{"date":"13-03-2024","nav":"18.54920"},{"date":"12-03-2024","nav":"18.54730"},{"date":"11-03-2024","nav":"18.54580"},{"date":"07-03-2024","nav":"18.52660"},{"date":"06-03-2024","nav":"18.51950"},{"date":"05-03-2024","nav":"18.51290"},{"date":"04-03-2024","nav":"18.50910"},{"date":"01-03-2024","nav":"18.49760"},{"date":"29-02-2024","nav":"18.49270"},{"date":"28-02-2024","nav":"18.49150"},{"date":"27-02-2024","nav":"18.48700"},{"date":"26-02-2024","nav":"18.48570"},{"date":"23-02-2024","nav":"18.47280"},{"date":"22-02-2024","nav":"18.47260"},{"date":"21-02-2024","nav":"18.46870"},{"date":"20-02-2024","nav":"18.45960"},{"date":"16-02-2024","nav":"18.44190"},{"date":"15-02-2024","nav":"18.43980"},{"date":"14-02-2024","nav":"18.42900"},{"date":"13-02-2024","nav":"18.43090"},{"date":"12-02-2024","nav":"18.42780"},{"date":"09-02-2024","nav":"18.39890"},{"date":"08-02-2024","nav":"18.39980"},{"date":"07-02-2024","nav":"18.39800"},{"date":"06-02-2024","nav":"18.39280"},{"date":"05-02-2024","nav":"18.39040"},{"date":"02-02-2024","nav":"18.38800"},{"date":"01-02-2024","nav":"18.37850"},{"date":"31-01-2024","nav":"18.35790"},{"date":"30-01-2024","nav":"18.35230"},{"date":"29-01-2024","nav":"18.35030"},{"date":"25-01-2024","nav":"18.33430"},{"date":"24-01-2024","nav":"18.33480"},{"date":"23-01-2024","nav":"18.33440"},{"date":"19-01-2024","nav":"18.32030"},{"date":"18-01-2024","nav":"18.31870"},{"date":"17-01-2024","nav":"18.32180"},{"date":"16-01-2024","nav":"18.32050"},{"date":"15-01-2024","nav":"18.32040"},{"date":"12-01-2024","nav":"18.30190"},{"date":"11-01-2024","nav":"18.29800"},{"date":"10-01-2024","nav":"18.29500"},{"date":"09-01-2024","nav":"18.28980"},{"date":"08-01-2024","nav":"18.28400"},{"date":"05-01-2024","nav":"18.26930"},{"date":"04-01-2024","nav":"18.26970"},{"date":"03-01-2024","nav":"18.26960"},{"date":"02-01-2024","nav":"18.26930"},{"date":"01-01-2024","nav":"18.26700"},{"date":"29-12-2023","nav":"18.25970"},{"date":"28-12-2023","nav":"18.24740"},{"date":"27-12-2023","nav":"18.24710"},{"date":"26-12-2023","nav":"18.24940"},{"date":"22-12-2023","nav":"18.23590"},{"date":"21-12-2023","nav":"18.23310"},{"date":"20-12-2023","nav":"18.23050"},{"date":"19-12-2023","nav":"18.22690"},{"date":"18-12-2023","nav":"18.22510"},{"date":"15-12-2023","nav":"18.21210"},{"date":"14-12-2023","nav":"18.19460"},{"date":"13-12-2023","nav":"18.18000"},{"date":"12-12-2023","nav":"18.17620"},{"date":"11-12-2023","nav":"18.17610"},{"date":"08-12-2023","nav":"18.16840"},{"date":"07-12-2023","nav":"18.16950"},{"date":"06-12-2023","nav":"18.16500"},{"date":"05-12-2023","nav":"18.16110"},{"date":"04-12-2023","nav":"18.15740"},{"date":"01-12-2023","nav":"18.14140"},{"date":"30-11-2023","nav":"18.14050"},{"date":"29-11-2023","nav":"18.14260"},{"date":"28-11-2023","nav":"18.13580"},{"date":"24-11-2023","nav":"18.12030"},{"date":"23-11-2023","nav":"18.12930"},{"date":"22-11-2023","nav":"18.12840"},{"date":"21-11-2023","nav":"18.11970"},{"date":"20-11-2023","nav":"18.12660"},{"date":"17-11-2023","nav":"18.12280"},{"date":"16-11-2023","nav":"18.11810"},{"date":"15-11-2023","nav":"18.11460"},{"date":"13-11-2023","nav":"18.08850"},{"date":"10-11-2023","nav":"18.07960"},{"date":"09-11-2023","nav":"18.08010"},{"date":"08-11-2023","nav":"18.05950"},{"date":"07-11-2023","nav":"18.05350"},{"date":"06-11-2023","nav":"18.04410"},{"date":"03-11-2023","nav":"18.03520"},{"date":"02-11-2023","nav":"18.02830"},{"date":"01-11-2023","nav":"18.01920"},{"date":"31-10-2023","nav":"18.03280"},{"date":"30-10-2023","nav":"18.02810"},{"date":"27-10-2023","nav":"18.02130"},{"date":"26-10-2023","nav":"18.01630"},{"date":"25-10-2023","nav":"18.01790"},{"date":"23-10-2023","nav":"18.00530"},{"date":"20-10-2023","nav":"17.99940"},{"date":"19-10-2023","nav":"17.99850"},{"date":"18-10-2023","nav":"17.99850"},{"date":"17-10-2023","nav":"17.99540"},{"date":"16-10-2023","nav":"17.99440"},{"date":"13-10-2023","nav":"17.98660"},{"date":"12-10-2023","nav":"17.98450"},{"date":"11-10-2023","nav":"17.98000"},{"date":"10-10-2023","nav":"17.96960"},{"date":"09-10-2023","nav":"17.95980"},{"date":"06-10-2023","nav":"17.96120"},{"date":"05-10-2023","nav":"17.98810"},{"date":"04-10-2023","nav":"17.97690"},{"date":"03-10-2023","nav":"17.97530"},{"date":"29-09-2023","nav":"17.96700"},{"date":"27-09-2023","nav":"17.96690"},{"date":"26-09-2023","nav":"17.96540"},{"date":"25-09-2023","nav":"17.96530"},{"date":"22-09-2023","nav":"17.95610"},{"date":"21-09-2023","nav":"17.95560"},{"date":"20-09-2023","nav":"17.93810"},{"date":"18-09-2023","nav":"17.92870"},{"date":"15-09-2023","nav":"17.91970"},{"date":"14-09-2023","nav":"17.92530"},{"date":"13-09-2023","nav":"17.90930"},{"date":"12-09-2023","nav":"17.89850"},{"date":"11-09-2023","nav":"17.90120"},{"date":"08-09-2023","nav":"17.89700"},{"date":"07-09-2023","nav":"17.89960"},{"date":"06-09-2023","nav":"17.88880"},{"date":"05-09-2023","nav":"17.89220"},{"date":"04-09-2023","nav":"17.88870"},{"date":"01-09-2023","nav":"17.87810"},{"date":"31-08-2023","nav":"17.87730"},{"date":"30-08-2023","nav":"17.87300"},{"date":"29-08-2023","nav":"17.87050"},{"date":"28-08-2023","nav":"17.87200"},{"date":"25-08-2023","nav":"17.85580"},{"date":"24-08-2023","nav":"17.84990"},{"date":"23-08-2023","nav":"17.84250"},{"date":"22-08-2023","nav":"17.83440"},{"date":"21-08-2023","nav":"17.83530"},{"date":"18-08-2023","nav":"17.82430"},{"date":"17-08-2023","nav":"17.81520"},{"date":"14-08-2023","nav":"17.82270"},{"date":"11-08-2023","nav":"17.81500"},{"date":"10-08-2023","nav":"17.81030"},{"date":"09-08-2023","nav":"17.80590"},{"date":"08-08-2023","nav":"17.80450"},{"date":"07-08-2023","nav":"17.80590"},{"date":"04-08-2023","nav":"17.79470"},{"date":"03-08-2023","nav":"17.79360"},{"date":"02-08-2023","nav":"17.79550"},{"date":"01-08-2023","nav":"17.79020"},{"date":"31-07-2023","nav":"17.78160"},{"date":"28-07-2023","nav":"17.77380"},{"date":"27-07-2023","nav":"17.78170"},{"date":"26-07-2023","nav":"17.77800"},{"date":"25-07-2023","nav":"17.77250"},{"date":"24-07-2023","nav":"17.77830"},{"date":"21-07-2023","nav":"17.76970"},{"date":"20-07-2023","nav":"17.76940"},{"date":"19-07-2023","nav":"17.76550"},{"date":"18-07-2023","nav":"17.76030"},{"date":"17-07-2023","nav":"17.75700"},{"date":"14-07-2023","nav":"17.74240"},{"date":"13-07-2023","nav":"17.73900"},{"date":"12-07-2023","nav":"17.72830"},{"date":"11-07-2023","nav":"17.72920"},{"date":"10-07-2023","nav":"17.71850"},{"date":"07-07-2023","nav":"17.70860"},{"date":"06-07-2023","nav":"17.70660"},{"date":"05-07-2023","nav":"17.70720"},{"date":"04-07-2023","nav":"17.69930"},{"date":"03-07-2023","nav":"17.69560"},{"date":"30-06-2023","nav":"17.68930"},{"date":"28-06-2023","nav":"17.68980"},{"date":"27-06-2023","nav":"17.68220"},{"date":"26-06-2023","nav":"17.68130"},{"date":"23-06-2023","nav":"17.67330"},{"date":"22-06-2023","nav":"17.67070"},{"date":"21-06-2023","nav":"17.66380"},{"date":"20-06-2023","nav":"17.66660"},{"date":"19-06-2023","nav":"17.66420"},{"date":"16-06-2023","nav":"17.65860"},{"date":"15-06-2023","nav":"17.65340"},{"date":"14-06-2023","nav":"17.65270"},{"date":"13-06-2023","nav":"17.65080"},{"date":"12-06-2023","nav":"17.64520"},{"date":"09-06-2023","nav":"17.63650"},{"date":"08-06-2023","nav":"17.63920"},{"date":"07-06-2023","nav":"17.64260"},{"date":"06-06-2023","nav":"17.63890"},{"date":"05-06-2023","nav":"17.63420"},{"date":"02-06-2023","nav":"17.63360"},{"date":"01-06-2023","nav":"17.63010"},{"date":"31-05-2023","nav":"17.62240"},{"date":"30-05-2023","nav":"17.61450"},{"date":"29-05-2023","nav":"17.61100"},{"date":"26-05-2023","nav":"17.60490"},{"date":"25-05-2023","nav":"17.60710"},{"date":"24-05-2023","nav":"17.60490"},{"date":"23-05-2023","nav":"17.59830"},{"date":"22-05-2023","nav":"17.60300"},{"date":"19-05-2023","nav":"17.58570"},{"date":"18-05-2023","nav":"17.58290"},{"date":"17-05-2023","nav":"17.57550"},{"date":"16-05-2023","nav":"17.57240"},{"date":"15-05-2023","nav":"17.55680"},{"date":"12-05-2023","nav":"17.54430"},{"date":"11-05-2023","nav":"17.55550"},{"date":"10-05-2023","nav":"17.54740"},{"date":"09-05-2023","nav":"17.53300"},{"date":"08-05-2023","nav":"17.53590"},{"date":"04-05-2023","nav":"17.52540"},{"date":"03-05-2023","nav":"17.52120"},{"date":"02-05-2023","nav":"17.51010"},{"date":"28-04-2023","nav":"17.49980"},{"date":"27-04-2023","nav":"17.49440"},{"date":"26-04-2023","nav":"17.49560"},{"date":"25-04-2023","nav":"17.48470"},{"date":"24-04-2023","nav":"17.48420"},{"date":"21-04-2023","nav":"17.46970"},{"date":"20-04-2023","nav":"17.46350"},{"date":"19-04-2023","nav":"17.46150"},{"date":"18-04-2023","nav":"17.45630"},{"date":"17-04-2023","nav":"17.44910"},{"date":"13-04-2023","nav":"17.43970"},{"date":"12-04-2023","nav":"17.43800"},{"date":"11-04-2023","nav":"17.43470"},{"date":"10-04-2023","nav":"17.42890"},{"date":"06-04-2023","nav":"17.41940"},{"date":"05-04-2023","nav":"17.38950"},{"date":"03-04-2023","nav":"17.12430"},{"date":"31-03-2023","nav":"17.11210"},{"date":"29-03-2023","nav":"17.09990"},{"date":"28-03-2023","nav":"17.08160"},{"date":"27-03-2023","nav":"17.08570"},{"date":"24-03-2023","nav":"17.08240"},{"date":"23-03-2023","nav":"17.07490"},{"date":"21-03-2023","nav":"17.06930"},{"date":"20-03-2023","nav":"17.07010"},{"date":"17-03-2023","nav":"17.05000"},{"date":"16-03-2023","nav":"17.05090"},{"date":"15-03-2023","nav":"17.04220"},{"date":"14-03-2023","nav":"17.04250"},{"date":"13-03-2023","nav":"17.03770"},{"date":"10-03-2023","nav":"17.01850"},{"date":"09-03-2023","nav":"17.00470"},{"date":"08-03-2023","nav":"17.00830"},{"date":"06-03-2023","nav":"17.00960"},{"date":"03-03-2023","nav":"16.99820"},{"date":"02-03-2023","nav":"16.99470"},{"date":"01-03-2023","nav":"16.99570"},{"date":"28-02-2023","nav":"16.98430"},{"date":"27-02-2023","nav":"16.98400"},{"date":"24-02-2023","nav":"16.98400"},{"date":"23-02-2023","nav":"16.97920"},{"date":"22-02-2023","nav":"16.97930"},{"date":"21-02-2023","nav":"16.98550"},{"date":"20-02-2023","nav":"16.98270"},{"date":"17-02-2023","nav":"16.97010"},{"date":"16-02-2023","nav":"16.98020"},{"date":"15-02-2023","nav":"16.97540"},{"date":"14-02-2023","nav":"16.96090"},{"date":"13-02-2023","nav":"16.95980"},{"date":"10-02-2023","nav":"16.94930"},{"date":"09-02-2023","nav":"16.94820"},{"date":"08-02-2023","nav":"16.95390"},{"date":"07-02-2023","nav":"16.95880"},{"date":"06-02-2023","nav":"16.95280"},{"date":"03-02-2023","nav":"16.94650"},{"date":"02-02-2023","nav":"16.94300"},{"date":"01-02-2023","nav":"16.93990"},{"date":"31-01-2023","nav":"16.92530"},{"date":"30-01-2023","nav":"16.91700"},{"date":"27-01-2023","nav":"16.90750"},{"date":"25-01-2023","nav":"16.91170"},{"date":"24-01-2023","nav":"16.91670"},{"date":"23-01-2023","nav":"16.91550"},{"date":"20-01-2023","nav":"16.91120"},{"date":"19-01-2023","nav":"16.91220"},{"date":"18-01-2023","nav":"16.90840"},{"date":"17-01-2023","nav":"16.91050"},{"date":"16-01-2023","nav":"16.90550"},{"date":"13-01-2023","nav":"16.90400"},{"date":"12-01-2023","nav":"16.90080"},{"date":"11-01-2023","nav":"16.90100"},{"date":"10-01-2023","nav":"16.89750"},{"date":"09-01-2023","nav":"16.88920"},{"date":"06-01-2023","nav":"16.86860"},{"date":"05-01-2023","nav":"16.87210"},{"date":"04-01-2023","nav":"16.87720"},{"date":"03-01-2023","nav":"16.87600"},{"date":"02-01-2023","nav":"16.86810"},{"date":"30-12-2022","nav":"16.85760"},{"date":"29-12-2022","nav":"16.84710"},{"date":"28-12-2022","nav":"16.85440"},{"date":"27-12-2022","nav":"16.85400"},{"date":"26-12-2022","nav":"16.84160"},{"date":"23-12-2022","nav":"16.83590"},{"date":"22-12-2022","nav":"16.83460"},{"date":"21-12-2022","nav":"16.83730"},{"date":"20-12-2022","nav":"16.83530"},{"date":"19-12-2022","nav":"16.83960"},{"date":"16-12-2022","nav":"16.83040"},{"date":"15-12-2022","nav":"16.82430"},{"date":"14-12-2022","nav":"16.82350"},{"date":"13-12-2022","nav":"16.81650"},{"date":"12-12-2022","nav":"16.81660"},{"date":"09-12-2022","nav":"16.80560"},{"date":"08-12-2022","nav":"16.80340"},{"date":"07-12-2022","nav":"16.79460"},{"date":"06-12-2022","nav":"16.79570"},{"date":"05-12-2022","nav":"16.79610"},{"date":"02-12-2022","nav":"16.78660"},{"date":"01-12-2022","nav":"16.78290"},{"date":"30-11-2022","nav":"16.77400"},{"date":"29-11-2022","nav":"16.76980"},{"date":"28-11-2022","nav":"16.77620"},{"date":"25-11-2022","nav":"16.75860"},{"date":"24-11-2022","nav":"16.75890"},{"date":"23-11-2022","nav":"16.75590"},{"date":"22-11-2022","nav":"16.76030"},{"date":"21-11-2022","nav":"16.74750"},{"date":"18-11-2022","nav":"16.74090"},{"date":"17-11-2022","nav":"16.74000"},{"date":"16-11-2022","nav":"16.73310"},{"date":"15-11-2022","nav":"16.72960"},{"date":"14-11-2022","nav":"16.72400"},{"date":"11-11-2022","nav":"16.71540"},{"date":"10-11-2022","nav":"16.71250"},{"date":"09-11-2022","nav":"16.70320"},{"date":"07-11-2022","nav":"16.68500"},{"date":"04-11-2022","nav":"16.67640"},{"date":"03-11-2022","nav":"16.68290"},{"date":"02-11-2022","nav":"16.67570"},{"date":"01-11-2022","nav":"16.67790"},{"date":"31-10-2022","nav":"16.67320"},{"date":"28-10-2022","nav":"16.65300"},{"date":"27-10-2022","nav":"16.65990"},{"date":"25-10-2022","nav":"16.64570"},{"date":"21-10-2022","nav":"16.62470"},{"date":"20-10-2022","nav":"16.62780"},{"date":"19-10-2022","nav":"16.62890"},{"date":"18-10-2022","nav":"16.63000"},{"date":"17-10-2022","nav":"16.62150"},{"date":"14-10-2022","nav":"16.60360"},{"date":"13-10-2022","nav":"16.61260"},{"date":"12-10-2022","nav":"16.60770"},{"date":"11-10-2022","nav":"16.59580"},{"date":"10-10-2022","nav":"16.60070"},{"date":"07-10-2022","nav":"16.61210"},{"date":"06-10-2022","nav":"16.61600"},{"date":"04-10-2022","nav":"16.61540"},{"date":"03-10-2022","nav":"16.60790"},{"date":"30-09-2022","nav":"16.59540"},{"date":"29-09-2022","nav":"16.58950"},{"date":"28-09-2022","nav":"16.57240"},{"date":"27-09-2022","nav":"16.57210"},{"date":"26-09-2022","nav":"16.56760"},{"date":"23-09-2022","nav":"16.56740"},{"date":"22-09-2022","nav":"16.57940"},{"date":"21-09-2022","nav":"16.58530"},{"date":"20-09-2022","nav":"16.58580"},{"date":"19-09-2022","nav":"16.58850"},{"date":"16-09-2022","nav":"16.57970"},{"date":"15-09-2022","nav":"16.59110"},{"date":"14-09-2022","nav":"16.59720"},{"date":"13-09-2022","nav":"16.60420"},{"date":"12-09-2022","nav":"16.59600"},{"date":"09-09-2022","nav":"16.59190"},{"date":"08-09-2022","nav":"16.59010"},{"date":"07-09-2022","nav":"16.57990"},{"date":"06-09-2022","nav":"16.57810"},{"date":"05-09-2022","nav":"16.57550"},{"date":"02-09-2022","nav":"16.56090"},{"date":"01-09-2022","nav":"16.56320"},{"date":"30-08-2022","nav":"16.55840"},{"date":"29-08-2022","nav":"16.55180"},{"date":"26-08-2022","nav":"16.54190"},{"date":"25-08-2022","nav":"16.53480"},{"date":"24-08-2022","nav":"16.54130"},{"date":"23-08-2022","nav":"16.54000"},{"date":"22-08-2022","nav":"16.53760"},{"date":"19-08-2022","nav":"16.52890"},{"date":"18-08-2022","nav":"16.53080"},{"date":"17-08-2022","nav":"16.52920"},{"date":"12-08-2022","nav":"16.50830"},{"date":"11-08-2022","nav":"16.50390"},{"date":"10-08-2022","nav":"16.49800"},{"date":"08-08-2022","nav":"16.48960"},{"date":"05-08-2022","nav":"16.48100"},{"date":"04-08-2022","nav":"16.49200"},{"date":"03-08-2022","nav":"16.48450"},{"date":"02-08-2022","nav":"16.46770"},{"date":"01-08-2022","nav":"16.45880"},{"date":"29-07-2022","nav":"16.43900"},{"date":"28-07-2022","nav":"16.43670"},{"date":"27-07-2022","nav":"16.43240"},{"date":"26-07-2022","nav":"16.42970"},{"date":"25-07-2022","nav":"16.43390"},{"date":"22-07-2022","nav":"16.42420"},{"date":"21-07-2022","nav":"16.42070"},{"date":"20-07-2022","nav":"16.42310"},{"date":"19-07-2022","nav":"16.42190"},{"date":"18-07-2022","nav":"16.41740"},{"date":"15-07-2022","nav":"16.41330"},{"date":"14-07-2022","nav":"16.41380"},{"date":"13-07-2022","nav":"16.41410"},{"date":"12-07-2022","nav":"16.40300"},{"date":"11-07-2022","nav":"16.40380"},{"date":"08-07-2022","nav":"16.39770"},{"date":"07-07-2022","nav":"16.39010"},{"date":"06-07-2022","nav":"16.39530"},{"date":"05-07-2022","nav":"16.37220"},{"date":"04-07-2022","nav":"16.37080"},{"date":"01-07-2022","nav":"16.35660"},{"date":"30-06-2022","nav":"16.34270"},{"date":"29-06-2022","nav":"16.34140"},{"date":"28-06-2022","nav":"16.33680"},{"date":"27-06-2022","nav":"16.34190"},{"date":"24-06-2022","nav":"16.32900"},{"date":"23-06-2022","nav":"16.32870"},{"date":"22-06-2022","nav":"16.32610"},{"date":"21-06-2022","nav":"16.31910"},{"date":"20-06-2022","nav":"16.31660"},{"date":"17-06-2022","nav":"16.30210"},{"date":"16-06-2022","nav":"16.30040"},{"date":"15-06-2022","nav":"16.30310"},{"date":"14-06-2022","nav":"16.30480"},{"date":"13-06-2022","nav":"16.30860"},{"date":"10-06-2022","nav":"16.30950"},{"date":"09-06-2022","nav":"16.30260"},{"date":"08-06-2022","nav":"16.29700"},{"date":"07-06-2022","nav":"16.27720"},{"date":"06-06-2022","nav":"16.29090"},{"date":"03-06-2022","nav":"16.29450"},{"date":"02-06-2022","nav":"16.29980"},{"date":"01-06-2022","nav":"16.29610"},{"date":"31-05-2022","nav":"16.29690"},{"date":"30-05-2022","nav":"16.30200"},{"date":"27-05-2022","nav":"16.29950"},{"date":"26-05-2022","nav":"16.29550"},{"date":"25-05-2022","nav":"16.29520"},{"date":"24-05-2022","nav":"16.29160"},{"date":"23-05-2022","nav":"16.28570"},{"date":"20-05-2022","nav":"16.27610"},{"date":"19-05-2022","nav":"16.27600"},{"date":"18-05-2022","nav":"16.26990"},{"date":"17-05-2022","nav":"16.26910"},{"date":"13-05-2022","nav":"16.25690"},{"date":"12-05-2022","nav":"16.26300"},{"date":"11-05-2022","nav":"16.26150"},{"date":"10-05-2022","nav":"16.26030"},{"date":"09-05-2022","nav":"16.25530"},{"date":"06-05-2022","nav":"16.24980"},{"date":"05-05-2022","nav":"16.26210"},{"date":"04-05-2022","nav":"16.26940"},{"date":"02-05-2022","nav":"16.36920"},{"date":"29-04-2022","nav":"16.35560"},{"date":"28-04-2022","nav":"16.35450"},{"date":"27-04-2022","nav":"16.35500"},{"date":"26-04-2022","nav":"16.35230"},{"date":"25-04-2022","nav":"16.34980"},{"date":"22-04-2022","nav":"16.34420"},{"date":"21-04-2022","nav":"16.34030"},{"date":"20-04-2022","nav":"16.33630"},{"date":"19-04-2022","nav":"16.33000"},{"date":"18-04-2022","nav":"16.32480"},{"date":"13-04-2022","nav":"16.30950"},{"date":"12-04-2022","nav":"16.32430"},{"date":"11-04-2022","nav":"16.32190"},{"date":"08-04-2022","nav":"16.32830"},{"date":"07-04-2022","nav":"16.35920"},{"date":"06-04-2022","nav":"16.35680"},{"date":"05-04-2022","nav":"16.35360"},{"date":"04-04-2022","nav":"16.35480"},{"date":"31-03-2022","nav":"16.34610"},{"date":"30-03-2022","nav":"16.34070"},{"date":"29-03-2022","nav":"16.33500"},{"date":"28-03-2022","nav":"16.33180"},{"date":"25-03-2022","nav":"16.32780"},{"date":"24-03-2022","nav":"16.32140"},{"date":"23-03-2022","nav":"16.32110"},{"date":"22-03-2022","nav":"16.31820"},{"date":"21-03-2022","nav":"16.32310"},{"date":"17-03-2022","nav":"16.31510"},{"date":"16-03-2022","nav":"16.30730"},{"date":"15-03-2022","nav":"16.30880"},{"date":"14-03-2022","nav":"16.29400"},{"date":"11-03-2022","nav":"16.28610"},{"date":"10-03-2022","nav":"16.28840"},{"date":"09-03-2022","nav":"16.28030"},{"date":"08-03-2022","nav":"16.27840"},{"date":"07-03-2022","nav":"16.27500"},{"date":"04-03-2022","nav":"16.28270"},{"date":"03-03-2022","nav":"16.27720"},{"date":"02-03-2022","nav":"16.28580"},{"date":"28-02-2022","nav":"16.29040"},{"date":"25-02-2022","nav":"16.28760"},{"date":"24-02-2022","nav":"16.28600"},{"date":"23-02-2022","nav":"16.28590"},{"date":"22-02-2022","nav":"16.28150"},{"date":"21-02-2022","nav":"16.28530"},{"date":"18-02-2022","nav":"16.28230"},{"date":"17-02-2022","nav":"16.27940"},{"date":"16-02-2022","nav":"16.27620"},{"date":"15-02-2022","nav":"16.27570"},{"date":"14-02-2022","nav":"16.27500"},{"date":"11-02-2022","nav":"16.26390"},{"date":"10-02-2022","nav":"16.25360"},{"date":"09-02-2022","nav":"16.22690"},{"date":"08-02-2022","nav":"16.22080"},{"date":"04-02-2022","nav":"16.19920"},{"date":"03-02-2022","nav":"16.19900"},{"date":"02-02-2022","nav":"16.19550"},{"date":"01-02-2022","nav":"16.20600"},{"date":"31-01-2022","nav":"16.22630"},{"date":"28-01-2022","nav":"16.21190"},{"date":"27-01-2022","nav":"16.21150"},{"date":"25-01-2022","nav":"16.21290"},{"date":"24-01-2022","nav":"16.21140"},{"date":"21-01-2022","nav":"16.20670"},{"date":"20-01-2022","nav":"16.20390"},{"date":"19-01-2022","nav":"16.19860"},{"date":"18-01-2022","nav":"16.19810"},{"date":"17-01-2022","nav":"16.19650"},{"date":"14-01-2022","nav":"16.19750"},{"date":"13-01-2022","nav":"16.19310"},{"date":"12-01-2022","nav":"16.18120"},{"date":"11-01-2022","nav":"16.17940"},{"date":"10-01-2022","nav":"16.17230"},{"date":"07-01-2022","nav":"16.17180"},{"date":"06-01-2022","nav":"16.17020"},{"date":"05-01-2022","nav":"16.17180"},{"date":"04-01-2022","nav":"16.16880"},{"date":"03-01-2022","nav":"16.17640"},{"date":"31-12-2021","nav":"16.17060"},{"date":"30-12-2021","nav":"16.16630"},{"date":"29-12-2021","nav":"16.16320"},{"date":"28-12-2021","nav":"16.15990"},{"date":"27-12-2021","nav":"16.16200"},{"date":"24-12-2021","nav":"16.15340"},{"date":"23-12-2021","nav":"16.15320"},{"date":"22-12-2021","nav":"16.15100"},{"date":"21-12-2021","nav":"16.15310"},{"date":"20-12-2021","nav":"16.16460"},{"date":"17-12-2021","nav":"16.16720"},{"date":"16-12-2021","nav":"16.17370"},{"date":"15-12-2021","nav":"16.17330"},{"date":"14-12-2021","nav":"16.17170"},{"date":"13-12-2021","nav":"16.16650"},{"date":"10-12-2021","nav":"16.15870"},{"date":"09-12-2021","nav":"16.16130"},{"date":"08-12-2021","nav":"16.15890"},{"date":"07-12-2021","nav":"16.15120"},{"date":"06-12-2021","nav":"16.14970"},{"date":"03-12-2021","nav":"16.14490"},{"date":"02-12-2021","nav":"16.14310"},{"date":"01-12-2021","nav":"16.13860"},{"date":"30-11-2021","nav":"16.13790"},{"date":"29-11-2021","nav":"16.13230"},{"date":"26-11-2021","nav":"16.12660"},{"date":"25-11-2021","nav":"16.12340"},{"date":"24-11-2021","nav":"16.12210"},{"date":"23-11-2021","nav":"16.12400"},{"date":"22-11-2021","nav":"16.12250"},{"date":"18-11-2021","nav":"16.11440"},{"date":"17-11-2021","nav":"16.11140"},{"date":"16-11-2021","nav":"16.10790"},{"date":"15-11-2021","nav":"16.10620"},{"date":"12-11-2021","nav":"16.10090"},{"date":"11-11-2021","nav":"16.09710"},{"date":"10-11-2021","nav":"16.09630"},{"date":"09-11-2021","nav":"16.09500"},{"date":"08-11-2021","nav":"16.08690"},{"date":"03-11-2021","nav":"16.07690"},{"date":"02-11-2021","nav":"16.07410"},{"date":"01-11-2021","nav":"16.06990"},{"date":"29-10-2021","nav":"16.06640"},{"date":"28-10-2021","nav":"16.07130"},{"date":"27-10-2021","nav":"16.06920"},{"date":"26-10-2021","nav":"16.07020"},{"date":"25-10-2021","nav":"16.07790"},{"date":"22-10-2021","nav":"16.07270"},{"date":"21-10-2021","nav":"16.06950"},{"date":"20-10-2021","nav":"16.06040"},{"date":"18-10-2021","nav":"16.06440"},{"date":"14-10-2021","nav":"16.06190"},{"date":"13-10-2021","nav":"16.05930"},{"date":"12-10-2021","nav":"16.04970"},{"date":"11-10-2021","nav":"16.04700"},{"date":"08-10-2021","nav":"16.04330"},{"date":"07-10-2021","nav":"16.04350"},{"date":"06-10-2021","nav":"16.04190"},{"date":"05-10-2021","nav":"16.04440"},{"date":"04-10-2021","nav":"16.05310"},{"date":"01-10-2021","nav":"16.04410"},{"date":"30-09-2021","nav":"16.04570"},{"date":"29-09-2021","nav":"16.04280"},{"date":"28-09-2021","nav":"16.04510"},{"date":"27-09-2021","nav":"16.04060"},{"date":"24-09-2021","nav":"16.04150"},{"date":"23-09-2021","nav":"16.04830"},{"date":"22-09-2021","nav":"16.04210"},{"date":"21-09-2021","nav":"16.04190"},{"date":"20-09-2021","nav":"16.04240"},{"date":"17-09-2021","nav":"16.03080"},{"date":"16-09-2021","nav":"16.02870"},{"date":"15-09-2021","nav":"16.02600"},{"date":"14-09-2021","nav":"16.02140"},{"date":"13-09-2021","nav":"16.01960"},{"date":"09-09-2021","nav":"16.01460"},{"date":"08-09-2021","nav":"16.00960"},{"date":"07-09-2021","nav":"16.00500"},{"date":"06-09-2021","nav":"16.00520"},{"date":"03-09-2021","nav":"15.99940"},{"date":"02-09-2021","nav":"15.99610"},{"date":"01-09-2021","nav":"15.98840"},{"date":"31-08-2021","nav":"15.97930"},{"date":"30-08-2021","nav":"15.97130"},{"date":"27-08-2021","nav":"15.95980"},{"date":"26-08-2021","nav":"15.95720"},{"date":"25-08-2021","nav":"15.95440"},{"date":"24-08-2021","nav":"15.95190"},{"date":"23-08-2021","nav":"15.94840"},{"date":"20-08-2021","nav":"15.94240"},{"date":"18-08-2021","nav":"15.93730"},{"date":"17-08-2021","nav":"15.92170"},{"date":"13-08-2021","nav":"15.90780"},{"date":"12-08-2021","nav":"15.90010"},{"date":"11-08-2021","nav":"15.88350"},{"date":"10-08-2021","nav":"15.88330"},{"date":"09-08-2021","nav":"15.87620"},{"date":"06-08-2021","nav":"15.86840"},{"date":"05-08-2021","nav":"15.88310"},{"date":"04-08-2021","nav":"15.87770"},{"date":"03-08-2021","nav":"15.87420"},{"date":"02-08-2021","nav":"15.86730"},{"date":"30-07-2021","nav":"15.86180"},{"date":"29-07-2021","nav":"15.86020"},{"date":"28-07-2021","nav":"15.85940"},{"date":"27-07-2021","nav":"15.85610"},{"date":"26-07-2021","nav":"15.84770"},{"date":"23-07-2021","nav":"15.83830"},{"date":"22-07-2021","nav":"15.83670"},{"date":"20-07-2021","nav":"15.83640"},{"date":"19-07-2021","nav":"15.82830"},{"date":"16-07-2021","nav":"15.81600"},{"date":"15-07-2021","nav":"15.80100"},{"date":"14-07-2021","nav":"15.79170"},{"date":"13-07-2021","nav":"15.79080"},{"date":"12-07-2021","nav":"15.77860"},{"date":"09-07-2021","nav":"15.77970"},{"date":"08-07-2021","nav":"15.77450"},{"date":"07-07-2021","nav":"15.76030"},{"date":"06-07-2021","nav":"15.75290"},{"date":"05-07-2021","nav":"15.76240"},{"date":"02-07-2021","nav":"15.75490"},{"date":"01-07-2021","nav":"15.76100"},{"date":"30-06-2021","nav":"15.75350"},{"date":"29-06-2021","nav":"15.75320"},{"date":"28-06-2021","nav":"15.74990"},{"date":"25-06-2021","nav":"15.75280"},{"date":"24-06-2021","nav":"15.75640"},{"date":"23-06-2021","nav":"15.75300"},{"date":"22-06-2021","nav":"15.75140"},{"date":"21-06-2021","nav":"15.75570"},{"date":"18-06-2021","nav":"15.75020"},{"date":"17-06-2021","nav":"15.74560"},{"date":"16-06-2021","nav":"15.74470"},{"date":"15-06-2021","nav":"15.76020"},{"date":"14-06-2021","nav":"15.76930"},{"date":"11-06-2021","nav":"15.75930"},{"date":"10-06-2021","nav":"15.75410"},{"date":"09-06-2021","nav":"15.75110"},{"date":"08-06-2021","nav":"15.73730"},{"date":"07-06-2021","nav":"15.73300"},{"date":"04-06-2021","nav":"15.72020"},{"date":"03-06-2021","nav":"15.71670"},{"date":"02-06-2021","nav":"15.71230"},{"date":"01-06-2021","nav":"15.70630"},{"date":"31-05-2021","nav":"15.70710"},{"date":"28-05-2021","nav":"15.70380"},{"date":"27-05-2021","nav":"15.70370"},{"date":"25-05-2021","nav":"15.69970"},{"date":"24-05-2021","nav":"15.68120"},{"date":"21-05-2021","nav":"15.67670"},{"date":"20-05-2021","nav":"15.66830"},{"date":"19-05-2021","nav":"15.65730"},{"date":"18-05-2021","nav":"15.65380"},{"date":"17-05-2021","nav":"15.64780"},{"date":"14-05-2021","nav":"15.64200"},{"date":"12-05-2021","nav":"15.63680"},{"date":"11-05-2021","nav":"15.63430"},{"date":"10-05-2021","nav":"15.62820"},{"date":"07-05-2021","nav":"15.62320"},{"date":"06-05-2021","nav":"15.62460"},{"date":"05-05-2021","nav":"15.61800"},{"date":"04-05-2021","nav":"15.61110"},{"date":"03-05-2021","nav":"15.61170"},{"date":"30-04-2021","nav":"15.60060"},{"date":"29-04-2021","nav":"15.59310"},{"date":"28-04-2021","nav":"15.59210"},{"date":"27-04-2021","nav":"15.58790"},{"date":"26-04-2021","nav":"15.58030"},{"date":"23-04-2021","nav":"15.56670"},{"date":"22-04-2021","nav":"15.55990"},{"date":"20-04-2021","nav":"15.55150"},{"date":"19-04-2021","nav":"15.54500"},{"date":"16-04-2021","nav":"15.52530"},{"date":"15-04-2021","nav":"15.53050"},{"date":"12-04-2021","nav":"15.52620"},{"date":"09-04-2021","nav":"15.52090"},{"date":"08-04-2021","nav":"15.51800"},{"date":"07-04-2021","nav":"15.51490"},{"date":"06-04-2021","nav":"15.52060"},{"date":"05-04-2021","nav":"15.50570"},{"date":"31-03-2021","nav":"15.48530"},{"date":"30-03-2021","nav":"15.47790"},{"date":"26-03-2021","nav":"15.46570"},{"date":"25-03-2021","nav":"15.45740"},{"date":"24-03-2021","nav":"15.45140"},{"date":"23-03-2021","nav":"15.44360"},{"date":"22-03-2021","nav":"15.42880"},{"date":"19-03-2021","nav":"15.41760"},{"date":"18-03-2021","nav":"15.40020"},{"date":"17-03-2021","nav":"15.39880"},{"date":"16-03-2021","nav":"15.39950"},{"date":"15-03-2021","nav":"15.40080"},{"date":"12-03-2021","nav":"15.42410"},{"date":"10-03-2021","nav":"15.42470"},{"date":"09-03-2021","nav":"15.42460"},{"date":"08-03-2021","nav":"15.42090"},{"date":"05-03-2021","nav":"15.41510"},{"date":"04-03-2021","nav":"15.41320"},{"date":"03-03-2021","nav":"15.40760"},{"date":"02-03-2021","nav":"15.40510"},{"date":"01-03-2021","nav":"15.39690"},{"date":"26-02-2021","nav":"15.38990"},{"date":"25-02-2021","nav":"15.39240"},{"date":"24-02-2021","nav":"15.39050"},{"date":"23-02-2021","nav":"15.38970"},{"date":"22-02-2021","nav":"15.38290"},{"date":"18-02-2021","nav":"15.39340"},{"date":"17-02-2021","nav":"15.39290"},{"date":"16-02-2021","nav":"15.39190"},{"date":"15-02-2021","nav":"15.38170"},{"date":"12-02-2021","nav":"15.37530"},{"date":"11-02-2021","nav":"15.37140"},{"date":"10-02-2021","nav":"15.35880"},{"date":"09-02-2021","nav":"15.35790"},{"date":"08-02-2021","nav":"15.36790"},{"date":"05-02-2021","nav":"15.35880"},{"date":"04-02-2021","nav":"15.36720"},{"date":"03-02-2021","nav":"15.36390"},{"date":"02-02-2021","nav":"15.36080"},{"date":"01-02-2021","nav":"15.38720"},{"date":"29-01-2021","nav":"15.42640"},{"date":"28-01-2021","nav":"15.42080"},{"date":"27-01-2021","nav":"15.42080"},{"date":"25-01-2021","nav":"15.41510"},{"date":"22-01-2021","nav":"15.40840"},{"date":"21-01-2021","nav":"15.41200"},{"date":"20-01-2021","nav":"15.40670"},{"date":"19-01-2021","nav":"15.39160"},{"date":"18-01-2021","nav":"15.39070"},{"date":"15-01-2021","nav":"15.39730"},{"date":"14-01-2021","nav":"15.40640"},{"date":"13-01-2021","nav":"15.41540"},{"date":"12-01-2021","nav":"15.41820"},{"date":"11-01-2021","nav":"15.43390"},{"date":"08-01-2021","nav":"15.45170"},{"date":"07-01-2021","nav":"15.44690"},{"date":"06-01-2021","nav":"15.43930"},{"date":"05-01-2021","nav":"15.44190"},{"date":"04-01-2021","nav":"15.42740"},{"date":"01-01-2021","nav":"15.41190"},{"date":"31-12-2020","nav":"15.40790"},{"date":"30-12-2020","nav":"15.40620"},{"date":"29-12-2020","nav":"15.39760"},{"date":"28-12-2020","nav":"15.39680"},{"date":"24-12-2020","nav":"15.38320"},{"date":"23-12-2020","nav":"15.37860"},{"date":"22-12-2020","nav":"15.37520"},{"date":"21-12-2020","nav":"15.37360"},{"date":"18-12-2020","nav":"15.37260"},{"date":"17-12-2020","nav":"15.36550"},{"date":"16-12-2020","nav":"15.36450"},{"date":"15-12-2020","nav":"15.36620"},{"date":"14-12-2020","nav":"15.36300"},{"date":"11-12-2020","nav":"15.35640"},{"date":"10-12-2020","nav":"15.35850"},{"date":"09-12-2020","nav":"15.35190"},{"date":"08-12-2020","nav":"15.35010"},{"date":"07-12-2020","nav":"15.35000"},{"date":"04-12-2020","nav":"15.34430"},{"date":"03-12-2020","nav":"15.33030"},{"date":"02-12-2020","nav":"15.32890"},{"date":"01-12-2020","nav":"15.33440"},{"date":"27-11-2020","nav":"15.33180"},{"date":"26-11-2020","nav":"15.33280"},{"date":"25-11-2020","nav":"15.32340"},{"date":"24-11-2020","nav":"15.31560"},{"date":"23-11-2020","nav":"15.31040"},{"date":"20-11-2020","nav":"15.30110"},{"date":"19-11-2020","nav":"15.29610"},{"date":"18-11-2020","nav":"15.28220"},{"date":"17-11-2020","nav":"15.27490"},{"date":"13-11-2020","nav":"15.26260"},{"date":"12-11-2020","nav":"15.25490"},{"date":"11-11-2020","nav":"15.25000"},{"date":"10-11-2020","nav":"15.24340"},{"date":"09-11-2020","nav":"15.24480"},{"date":"06-11-2020","nav":"15.23860"},{"date":"05-11-2020","nav":"15.23030"},{"date":"04-11-2020","nav":"15.21560"},{"date":"03-11-2020","nav":"15.21130"},{"date":"02-11-2020","nav":"15.20360"},{"date":"29-10-2020","nav":"15.19470"},{"date":"28-10-2020","nav":"15.19310"},{"date":"27-10-2020","nav":"15.16610"},{"date":"26-10-2020","nav":"15.16910"},{"date":"23-10-2020","nav":"15.15430"},{"date":"22-10-2020","nav":"15.14540"},{"date":"21-10-2020","nav":"15.14710"},{"date":"20-10-2020","nav":"15.14450"},{"date":"19-10-2020","nav":"15.13460"},{"date":"16-10-2020","nav":"15.11820"},{"date":"15-10-2020","nav":"15.12010"},{"date":"14-10-2020","nav":"15.11020"},{"date":"13-10-2020","nav":"15.10010"},{"date":"12-10-2020","nav":"15.08600"},{"date":"09-10-2020","nav":"15.07210"},{"date":"08-10-2020","nav":"15.02540"},{"date":"07-10-2020","nav":"15.01470"},{"date":"06-10-2020","nav":"15.00110"},{"date":"05-10-2020","nav":"14.99870"},{"date":"01-10-2020","nav":"14.98330"},{"date":"30-09-2020","nav":"14.96580"},{"date":"29-09-2020","nav":"14.95720"},{"date":"28-09-2020","nav":"14.95730"},{"date":"25-09-2020","nav":"14.95320"},{"date":"24-09-2020","nav":"14.95290"},{"date":"23-09-2020","nav":"14.95410"},{"date":"22-09-2020","nav":"14.95090"},{"date":"21-09-2020","nav":"14.93930"},{"date":"18-09-2020","nav":"14.92870"},{"date":"17-09-2020","nav":"14.91860"},{"date":"16-09-2020","nav":"14.91610"},{"date":"15-09-2020","nav":"14.90270"},{"date":"14-09-2020","nav":"14.90480"},{"date":"11-09-2020","nav":"14.89570"},{"date":"10-09-2020","nav":"14.89280"},{"date":"09-09-2020","nav":"14.89400"},{"date":"08-09-2020","nav":"14.88820"},{"date":"07-09-2020","nav":"14.91070"},{"date":"04-09-2020","nav":"14.91870"},{"date":"03-09-2020","nav":"14.91550"},{"date":"02-09-2020","nav":"14.89300"},{"date":"01-09-2020","nav":"14.88710"},{"date":"31-08-2020","nav":"14.85410"},{"date":"28-08-2020","nav":"14.81100"},{"date":"27-08-2020","nav":"14.81420"},{"date":"26-08-2020","nav":"14.81110"},{"date":"25-08-2020","nav":"14.80880"},{"date":"24-08-2020","nav":"14.80140"},{"date":"21-08-2020","nav":"14.81650"},{"date":"20-08-2020","nav":"14.84450"},{"date":"19-08-2020","nav":"14.83660"},{"date":"18-08-2020","nav":"14.83050"},{"date":"17-08-2020","nav":"14.83550"},{"date":"14-08-2020","nav":"14.82720"},{"date":"13-08-2020","nav":"14.83100"},{"date":"12-08-2020","nav":"14.82090"},{"date":"11-08-2020","nav":"14.81410"},{"date":"10-08-2020","nav":"14.81430"},{"date":"07-08-2020","nav":"14.81440"},{"date":"06-08-2020","nav":"14.82120"},{"date":"05-08-2020","nav":"14.83190"},{"date":"04-08-2020","nav":"14.82650"},{"date":"03-08-2020","nav":"14.81930"},{"date":"31-07-2020","nav":"14.81390"},{"date":"30-07-2020","nav":"14.80830"},{"date":"29-07-2020","nav":"14.79970"},{"date":"28-07-2020","nav":"14.78920"},{"date":"27-07-2020","nav":"14.79760"},{"date":"24-07-2020","nav":"14.80390"},{"date":"23-07-2020","nav":"14.79930"},{"date":"22-07-2020","nav":"14.79270"},{"date":"21-07-2020","nav":"14.79510"},{"date":"20-07-2020","nav":"14.80590"},{"date":"17-07-2020","nav":"14.78910"},{"date":"16-07-2020","nav":"14.78360"},{"date":"15-07-2020","nav":"14.78100"},{"date":"14-07-2020","nav":"14.76630"},{"date":"13-07-2020","nav":"14.77270"},{"date":"10-07-2020","nav":"14.76640"},{"date":"09-07-2020","nav":"14.74810"},{"date":"08-07-2020","nav":"14.73890"},{"date":"07-07-2020","nav":"14.72500"},{"date":"06-07-2020","nav":"14.70430"},{"date":"03-07-2020","nav":"14.68850"},{"date":"02-07-2020","nav":"14.67640"},{"date":"01-07-2020","nav":"14.66400"},{"date":"30-06-2020","nav":"14.64930"},{"date":"29-06-2020","nav":"14.64270"},{"date":"26-06-2020","nav":"14.63130"},{"date":"25-06-2020","nav":"14.60670"},{"date":"24-06-2020","nav":"14.59090"},{"date":"23-06-2020","nav":"14.58640"},{"date":"22-06-2020","nav":"14.57640"},{"date":"19-06-2020","nav":"14.57020"},{"date":"18-06-2020","nav":"14.54680"},{"date":"17-06-2020","nav":"14.51480"},{"date":"16-06-2020","nav":"14.49840"},{"date":"15-06-2020","nav":"14.48010"},{"date":"12-06-2020","nav":"14.46460"},{"date":"11-06-2020","nav":"14.45840"},{"date":"10-06-2020","nav":"14.44420"},{"date":"09-06-2020","nav":"14.45110"},{"date":"08-06-2020","nav":"14.44000"},{"date":"05-06-2020","nav":"14.43330"},{"date":"04-06-2020","nav":"14.42880"},{"date":"03-06-2020","nav":"14.42820"},{"date":"02-06-2020","nav":"14.42120"},{"date":"01-06-2020","nav":"14.41850"},{"date":"29-05-2020","nav":"14.41120"},{"date":"28-05-2020","nav":"14.41010"},{"date":"27-05-2020","nav":"14.41570"},{"date":"26-05-2020","nav":"14.40610"},{"date":"22-05-2020","nav":"14.39370"},{"date":"21-05-2020","nav":"14.36090"},{"date":"20-05-2020","nav":"14.35030"},{"date":"19-05-2020","nav":"14.33650"},{"date":"18-05-2020","nav":"14.31200"},{"date":"15-05-2020","nav":"14.29420"},{"date":"14-05-2020","nav":"14.28680"},{"date":"13-05-2020","nav":"14.26960"},{"date":"12-05-2020","nav":"14.25500"},{"date":"11-05-2020","nav":"14.24070"},{"date":"08-05-2020","nav":"14.23690"},{"date":"06-05-2020","nav":"14.23650"},{"date":"05-05-2020","nav":"14.22030"},{"date":"04-05-2020","nav":"14.20030"},{"date":"30-04-2020","nav":"14.17030"},{"date":"29-04-2020","nav":"14.16100"},{"date":"28-04-2020","nav":"14.16010"},{"date":"27-04-2020","nav":"14.22920"},{"date":"24-04-2020","nav":"14.30530"},{"date":"23-04-2020","nav":"14.36330"},{"date":"22-04-2020","nav":"14.34790"},{"date":"21-04-2020","nav":"14.33960"},{"date":"20-04-2020","nav":"14.33880"},{"date":"17-04-2020","nav":"14.31530"},{"date":"16-04-2020","nav":"14.26430"},{"date":"15-04-2020","nav":"14.24770"},{"date":"13-04-2020","nav":"14.25600"},{"date":"09-04-2020","nav":"14.25580"},{"date":"08-04-2020","nav":"14.27180"},{"date":"07-04-2020","nav":"14.31480"},{"date":"03-04-2020","nav":"14.34410"},{"date":"31-03-2020","nav":"14.33360"},{"date":"30-03-2020","nav":"14.32590"},{"date":"27-03-2020","nav":"14.30800"},{"date":"26-03-2020","nav":"14.03950"},{"date":"24-03-2020","nav":"14.03760"},{"date":"23-03-2020","nav":"14.07270"},{"date":"20-03-2020","nav":"19.28220"},{"date":"19-03-2020","nav":"14.08100"},{"date":"18-03-2020","nav":"14.15820"},{"date":"17-03-2020","nav":"14.20580"},{"date":"16-03-2020","nav":"14.24730"},{"date":"13-03-2020","nav":"14.24500"},{"date":"12-03-2020","nav":"14.28800"},{"date":"11-03-2020","nav":"14.34190"},{"date":"09-03-2020","nav":"14.35070"},{"date":"06-03-2020","nav":"14.36560"},{"date":"05-03-2020","nav":"14.36350"},{"date":"04-03-2020","nav":"14.36540"},{"date":"03-03-2020","nav":"14.34050"},{"date":"02-03-2020","nav":"14.33700"},{"date":"28-02-2020","nav":"14.32980"},{"date":"27-02-2020","nav":"14.34030"},{"date":"26-02-2020","nav":"14.34000"},{"date":"25-02-2020","nav":"14.33310"},{"date":"24-02-2020","nav":"14.33380"},{"date":"20-02-2020","nav":"14.31900"},{"date":"18-02-2020","nav":"14.31180"},{"date":"17-02-2020","nav":"14.31290"},{"date":"14-02-2020","nav":"14.30090"},{"date":"13-02-2020","nav":"14.29510"},{"date":"12-02-2020","nav":"14.28400"},{"date":"11-02-2020","nav":"14.28500"},{"date":"10-02-2020","nav":"14.28400"},{"date":"07-02-2020","nav":"14.26940"},{"date":"06-02-2020","nav":"14.24520"},{"date":"05-02-2020","nav":"14.20210"},{"date":"04-02-2020","nav":"14.19770"},{"date":"03-02-2020","nav":"14.19170"},{"date":"31-01-2020","nav":"14.17030"},{"date":"30-01-2020","nav":"14.16410"},{"date":"29-01-2020","nav":"14.15890"},{"date":"28-01-2020","nav":"14.15800"},{"date":"27-01-2020","nav":"14.15240"},{"date":"24-01-2020","nav":"14.14110"},{"date":"23-01-2020","nav":"14.13510"},{"date":"22-01-2020","nav":"14.12790"},{"date":"21-01-2020","nav":"14.11690"},{"date":"20-01-2020","nav":"14.11190"},{"date":"17-01-2020","nav":"14.10240"},{"date":"16-01-2020","nav":"14.10090"},{"date":"15-01-2020","nav":"14.09580"},{"date":"14-01-2020","nav":"14.08940"},{"date":"13-01-2020","nav":"14.09420"},{"date":"10-01-2020","nav":"14.08640"},{"date":"09-01-2020","nav":"14.08750"},{"date":"08-01-2020","nav":"14.08100"},{"date":"07-01-2020","nav":"14.07490"},{"date":"06-01-2020","nav":"14.06930"},{"date":"03-01-2020","nav":"14.06690"},{"date":"02-01-2020","nav":"14.05770"},{"date":"01-01-2020","nav":"14.04520"},{"date":"31-12-2019","nav":"14.03550"},{"date":"30-12-2019","nav":"14.03480"},{"date":"27-12-2019","nav":"14.02460"},{"date":"26-12-2019","nav":"14.23380"},{"date":"24-12-2019","nav":"14.23150"},{"date":"23-12-2019","nav":"14.22890"},{"date":"20-12-2019","nav":"14.21840"},{"date":"19-12-2019","nav":"14.20110"},{"date":"18-12-2019","nav":"14.19630"},{"date":"17-12-2019","nav":"14.18870"},{"date":"16-12-2019","nav":"14.18190"},{"date":"13-12-2019","nav":"14.17260"},{"date":"12-12-2019","nav":"14.17630"},{"date":"11-12-2019","nav":"14.17510"},{"date":"10-12-2019","nav":"14.18200"},{"date":"09-12-2019","nav":"14.18270"},{"date":"06-12-2019","nav":"14.18000"},{"date":"05-12-2019","nav":"14.18340"},{"date":"04-12-2019","nav":"14.21650"},{"date":"03-12-2019","nav":"14.20810"},{"date":"02-12-2019","nav":"14.20180"},{"date":"29-11-2019","nav":"14.19460"},{"date":"28-11-2019","nav":"14.29330"},{"date":"27-11-2019","nav":"14.28320"},{"date":"26-11-2019","nav":"14.27790"},{"date":"25-11-2019","nav":"14.27060"},{"date":"22-11-2019","nav":"14.25560"},{"date":"21-11-2019","nav":"14.25140"},{"date":"20-11-2019","nav":"14.24710"},{"date":"19-11-2019","nav":"14.23790"},{"date":"18-11-2019","nav":"14.22170"},{"date":"15-11-2019","nav":"14.20890"},{"date":"14-11-2019","nav":"14.19960"},{"date":"13-11-2019","nav":"14.19010"},{"date":"11-11-2019","nav":"14.18030"},{"date":"08-11-2019","nav":"14.17510"},{"date":"07-11-2019","nav":"14.17800"},{"date":"06-11-2019","nav":"14.17550"},{"date":"05-11-2019","nav":"14.17670"},{"date":"04-11-2019","nav":"14.17700"},{"date":"01-11-2019","nav":"14.17000"},{"date":"31-10-2019","nav":"14.16110"},{"date":"30-10-2019","nav":"14.14640"},{"date":"29-10-2019","nav":"14.13640"},{"date":"25-10-2019","nav":"14.12730"},{"date":"24-10-2019","nav":"14.12280"},{"date":"23-10-2019","nav":"14.11710"},{"date":"22-10-2019","nav":"14.10790"},{"date":"18-10-2019","nav":"14.09440"},{"date":"17-10-2019","nav":"14.08930"},{"date":"16-10-2019","nav":"14.08620"},{"date":"15-10-2019","nav":"14.08060"},{"date":"14-10-2019","nav":"14.07610"},{"date":"11-10-2019","nav":"14.06260"},{"date":"10-10-2019","nav":"14.05780"},{"date":"09-10-2019","nav":"14.05420"},{"date":"07-10-2019","nav":"14.04980"},{"date":"04-10-2019","nav":"14.03580"},{"date":"03-10-2019","nav":"14.03990"},{"date":"01-10-2019","nav":"14.02990"},{"date":"30-09-2019","nav":"14.01760"},{"date":"27-09-2019","nav":"13.99930"},{"date":"26-09-2019","nav":"14.19680"},{"date":"25-09-2019","nav":"14.19230"},{"date":"24-09-2019","nav":"14.18850"},{"date":"23-09-2019","nav":"14.19020"},{"date":"20-09-2019","nav":"14.18110"},{"date":"19-09-2019","nav":"14.21700"},{"date":"18-09-2019","nav":"14.21130"},{"date":"17-09-2019","nav":"14.19460"},{"date":"16-09-2019","nav":"14.20070"},{"date":"13-09-2019","nav":"14.19690"},{"date":"12-09-2019","nav":"14.18760"},{"date":"11-09-2019","nav":"14.19200"},{"date":"09-09-2019","nav":"14.19460"},{"date":"06-09-2019","nav":"14.17610"},{"date":"05-09-2019","nav":"14.17220"},{"date":"04-09-2019","nav":"14.17200"},{"date":"03-09-2019","nav":"14.16410"},{"date":"30-08-2019","nav":"14.13930"},{"date":"29-08-2019","nav":"14.13440"},{"date":"28-08-2019","nav":"14.14000"},{"date":"27-08-2019","nav":"14.14030"},{"date":"26-08-2019","nav":"14.14090"},{"date":"23-08-2019","nav":"14.12320"},{"date":"22-08-2019","nav":"14.11580"},{"date":"21-08-2019","nav":"14.10540"},{"date":"20-08-2019","nav":"14.09670"},{"date":"19-08-2019","nav":"14.09040"},{"date":"16-08-2019","nav":"14.08340"},{"date":"14-08-2019","nav":"14.06940"},{"date":"13-08-2019","nav":"14.08440"},{"date":"09-08-2019","nav":"14.07560"},{"date":"08-08-2019","nav":"14.08690"},{"date":"07-08-2019","nav":"14.07210"},{"date":"06-08-2019","nav":"14.05960"},{"date":"05-08-2019","nav":"14.05100"},{"date":"02-08-2019","nav":"14.05740"},{"date":"01-08-2019","nav":"14.03920"},{"date":"31-07-2019","nav":"14.03350"},{"date":"30-07-2019","nav":"14.02540"},{"date":"29-07-2019","nav":"14.01760"},{"date":"26-07-2019","nav":"13.99870"},{"date":"25-07-2019","nav":"13.99320"},{"date":"24-07-2019","nav":"14.00470"},{"date":"23-07-2019","nav":"14.00080"},{"date":"22-07-2019","nav":"14.00370"},{"date":"19-07-2019","nav":"14.01300"},{"date":"18-07-2019","nav":"14.00800"},{"date":"17-07-2019","nav":"14.00750"},{"date":"16-07-2019","nav":"14.01050"},{"date":"15-07-2019","nav":"13.99390"},{"date":"12-07-2019","nav":"13.97580"},{"date":"11-07-2019","nav":"13.97150"},{"date":"10-07-2019","nav":"13.96450"},{"date":"09-07-2019","nav":"13.95600"},{"date":"08-07-2019","nav":"13.95160"},{"date":"05-07-2019","nav":"13.93000"},{"date":"04-07-2019","nav":"13.91010"},{"date":"03-07-2019","nav":"13.90060"},{"date":"02-07-2019","nav":"13.90320"},{"date":"01-07-2019","nav":"13.89690"},{"date":"28-06-2019","nav":"13.89090"},{"date":"27-06-2019","nav":"14.16810"},{"date":"26-06-2019","nav":"14.16290"},{"date":"25-06-2019","nav":"14.16930"},{"date":"24-06-2019","nav":"14.17520"},{"date":"21-06-2019","nav":"14.16910"},{"date":"20-06-2019","nav":"14.17740"},{"date":"19-06-2019","nav":"14.16930"},{"date":"18-06-2019","nav":"14.16570"},{"date":"17-06-2019","nav":"14.15450"},{"date":"14-06-2019","nav":"14.14580"},{"date":"13-06-2019","nav":"14.13270"},{"date":"12-06-2019","nav":"14.12820"},{"date":"11-06-2019","nav":"14.12080"},{"date":"10-06-2019","nav":"14.11830"},{"date":"07-06-2019","nav":"14.12480"},{"date":"06-06-2019","nav":"14.13650"},{"date":"04-06-2019","nav":"14.11990"},{"date":"03-06-2019","nav":"14.12210"},{"date":"31-05-2019","nav":"14.10630"},{"date":"30-05-2019","nav":"14.08580"},{"date":"29-05-2019","nav":"14.08740"},{"date":"28-05-2019","nav":"14.08560"},{"date":"27-05-2019","nav":"14.07870"},{"date":"24-05-2019","nav":"14.04610"},{"date":"23-05-2019","nav":"14.03260"},{"date":"22-05-2019","nav":"14.02130"},{"date":"21-05-2019","nav":"14.01680"},{"date":"20-05-2019","nav":"14.01910"},{"date":"17-05-2019","nav":"13.99590"},{"date":"16-05-2019","nav":"13.98530"},{"date":"15-05-2019","nav":"13.98130"},{"date":"14-05-2019","nav":"13.98030"},{"date":"13-05-2019","nav":"13.97120"},{"date":"10-05-2019","nav":"13.96100"},{"date":"09-05-2019","nav":"13.95940"},{"date":"08-05-2019","nav":"13.95580"},{"date":"07-05-2019","nav":"13.95010"},{"date":"06-05-2019","nav":"13.94630"},{"date":"03-05-2019","nav":"13.93550"},{"date":"02-05-2019","nav":"13.93920"},{"date":"30-04-2019","nav":"13.93640"},{"date":"26-04-2019","nav":"14.06020"},{"date":"25-04-2019","nav":"14.06180"},{"date":"24-04-2019","nav":"14.07680"},{"date":"23-04-2019","nav":"14.08110"},{"date":"22-04-2019","nav":"14.09080"},{"date":"18-04-2019","nav":"14.09740"},{"date":"16-04-2019","nav":"14.11640"},{"date":"15-04-2019","nav":"14.11340"},{"date":"12-04-2019","nav":"14.10990"},{"date":"11-04-2019","nav":"14.11380"},{"date":"10-04-2019","nav":"14.11440"},{"date":"09-04-2019","nav":"14.10840"},{"date":"08-04-2019","nav":"14.10370"},{"date":"05-04-2019","nav":"14.11710"},{"date":"04-04-2019","nav":"14.11910"},{"date":"03-04-2019","nav":"14.12990"},{"date":"02-04-2019","nav":"14.13420"},{"date":"29-03-2019","nav":"14.09900"},{"date":"28-03-2019","nav":"14.27800"},{"date":"27-03-2019","nav":"14.26370"},{"date":"26-03-2019","nav":"14.26240"},{"date":"25-03-2019","nav":"14.26810"},{"date":"22-03-2019","nav":"14.25140"},{"date":"20-03-2019","nav":"14.24160"},{"date":"19-03-2019","nav":"14.23420"},{"date":"18-03-2019","nav":"14.23730"},{"date":"15-03-2019","nav":"14.22340"},{"date":"14-03-2019","nav":"14.22310"},{"date":"13-03-2019","nav":"14.20740"},{"date":"12-03-2019","nav":"14.20480"},{"date":"11-03-2019","nav":"14.19330"},{"date":"08-03-2019","nav":"14.17680"},{"date":"07-03-2019","nav":"14.16760"},{"date":"06-03-2019","nav":"14.15950"},{"date":"05-03-2019","nav":"14.15340"},{"date":"01-03-2019","nav":"14.13660"},{"date":"28-02-2019","nav":"14.12750"},{"date":"27-02-2019","nav":"14.12230"},{"date":"26-02-2019","nav":"14.12960"},{"date":"25-02-2019","nav":"14.13020"},{"date":"22-02-2019","nav":"14.12390"},{"date":"21-02-2019","nav":"14.11340"},{"date":"20-02-2019","nav":"14.11380"},{"date":"18-02-2019","nav":"14.10600"},{"date":"15-02-2019","nav":"14.10980"},{"date":"14-02-2019","nav":"14.11340"},{"date":"13-02-2019","nav":"14.11810"},{"date":"12-02-2019","nav":"14.09700"},{"date":"11-02-2019","nav":"14.09950"},{"date":"08-02-2019","nav":"14.08970"},{"date":"07-02-2019","nav":"14.08110"},{"date":"06-02-2019","nav":"14.05270"},{"date":"05-02-2019","nav":"14.04750"},{"date":"04-02-2019","nav":"14.04540"},{"date":"01-02-2019","nav":"14.04470"},{"date":"31-01-2019","nav":"14.06270"},{"date":"30-01-2019","nav":"14.05770"},{"date":"29-01-2019","nav":"14.05910"},{"date":"28-01-2019","nav":"14.05680"},{"date":"25-01-2019","nav":"14.04740"},{"date":"24-01-2019","nav":"14.04390"},{"date":"23-01-2019","nav":"14.04200"},{"date":"22-01-2019","nav":"14.03930"},{"date":"21-01-2019","nav":"14.02960"},{"date":"18-01-2019","nav":"14.02820"},{"date":"17-01-2019","nav":"14.02740"},{"date":"16-01-2019","nav":"14.02470"},{"date":"15-01-2019","nav":"14.02720"},{"date":"14-01-2019","nav":"14.02350"},{"date":"11-01-2019","nav":"14.00820"},{"date":"10-01-2019","nav":"14.00290"},{"date":"09-01-2019","nav":"13.99860"},{"date":"08-01-2019","nav":"13.99160"},{"date":"07-01-2019","nav":"13.98220"},{"date":"04-01-2019","nav":"13.97600"},{"date":"03-01-2019","nav":"13.96930"},{"date":"02-01-2019","nav":"13.96790"},{"date":"01-01-2019","nav":"13.96110"},{"date":"31-12-2018","nav":"13.96210"},{"date":"28-12-2018","nav":"13.95210"},{"date":"27-12-2018","nav":"14.15650"},{"date":"26-12-2018","nav":"14.15770"},{"date":"24-12-2018","nav":"14.14990"},{"date":"21-12-2018","nav":"14.14330"},{"date":"20-12-2018","nav":"14.13960"},{"date":"19-12-2018","nav":"14.13410"},{"date":"18-12-2018","nav":"14.11700"},{"date":"17-12-2018","nav":"14.11000"},{"date":"14-12-2018","nav":"14.09980"},{"date":"13-12-2018","nav":"14.09690"},{"date":"12-12-2018","nav":"14.09450"},{"date":"11-12-2018","nav":"14.08180"},{"date":"10-12-2018","nav":"14.08180"},{"date":"07-12-2018","nav":"14.09230"},{"date":"06-12-2018","nav":"14.09410"},{"date":"05-12-2018","nav":"14.08060"},{"date":"04-12-2018","nav":"14.06190"},{"date":"03-12-2018","nav":"14.05630"},{"date":"30-11-2018","nav":"14.04990"},{"date":"29-11-2018","nav":"14.04000"},{"date":"28-11-2018","nav":"14.03110"},{"date":"27-11-2018","nav":"14.02420"},{"date":"26-11-2018","nav":"14.02230"},{"date":"22-11-2018","nav":"14.01050"},{"date":"20-11-2018","nav":"14.00000"},{"date":"19-11-2018","nav":"13.99520"},{"date":"16-11-2018","nav":"13.98520"},{"date":"15-11-2018","nav":"13.98410"},{"date":"14-11-2018","nav":"13.97670"},{"date":"13-11-2018","nav":"13.96680"},{"date":"12-11-2018","nav":"13.95840"},{"date":"09-11-2018","nav":"13.95210"},{"date":"06-11-2018","nav":"13.94160"},{"date":"05-11-2018","nav":"13.93870"},{"date":"02-11-2018","nav":"13.92890"},{"date":"01-11-2018","nav":"13.91960"},{"date":"31-10-2018","nav":"13.91590"},{"date":"30-10-2018","nav":"13.91740"},{"date":"29-10-2018","nav":"13.91910"},{"date":"26-10-2018","nav":"13.91130"},{"date":"25-10-2018","nav":"13.90900"},{"date":"24-10-2018","nav":"13.90980"},{"date":"23-10-2018","nav":"13.90680"},{"date":"22-10-2018","nav":"13.90720"},{"date":"19-10-2018","nav":"13.89970"},{"date":"17-10-2018","nav":"13.88970"},{"date":"16-10-2018","nav":"13.88960"},{"date":"15-10-2018","nav":"13.88510"},{"date":"12-10-2018","nav":"13.86870"},{"date":"11-10-2018","nav":"13.86480"},{"date":"10-10-2018","nav":"13.85860"},{"date":"09-10-2018","nav":"13.85270"},{"date":"08-10-2018","nav":"13.86430"},{"date":"05-10-2018","nav":"13.85360"},{"date":"04-10-2018","nav":"13.82440"},{"date":"03-10-2018","nav":"13.83830"},{"date":"01-10-2018","nav":"13.84220"},{"date":"28-09-2018","nav":"13.82540"},{"date":"27-09-2018","nav":"13.80950"},{"date":"26-09-2018","nav":"13.78310"},{"date":"25-09-2018","nav":"13.77470"},{"date":"24-09-2018","nav":"13.79180"},{"date":"21-09-2018","nav":"13.80730"},{"date":"19-09-2018","nav":"13.80830"},{"date":"18-09-2018","nav":"13.80840"},{"date":"17-09-2018","nav":"13.80340"},{"date":"14-09-2018","nav":"13.80010"},{"date":"12-09-2018","nav":"13.79730"},{"date":"11-09-2018","nav":"13.80040"},{"date":"10-09-2018","nav":"13.80140"},{"date":"07-09-2018","nav":"13.81510"},{"date":"06-09-2018","nav":"14.00870"},{"date":"05-09-2018","nav":"14.00710"},{"date":"04-09-2018","nav":"14.01620"},{"date":"03-09-2018","nav":"14.02840"},{"date":"31-08-2018","nav":"14.02280"},{"date":"30-08-2018","nav":"14.02270"},{"date":"29-08-2018","nav":"14.02670"},{"date":"28-08-2018","nav":"14.02470"},{"date":"27-08-2018","nav":"14.02290"},{"date":"24-08-2018","nav":"14.01460"},{"date":"23-08-2018","nav":"14.01500"},{"date":"21-08-2018","nav":"14.01000"},{"date":"20-08-2018","nav":"14.00670"},{"date":"16-08-2018","nav":"13.99370"},{"date":"14-08-2018","nav":"13.99300"},{"date":"13-08-2018","nav":"13.99230"},{"date":"10-08-2018","nav":"13.98970"},{"date":"09-08-2018","nav":"13.98510"},{"date":"08-08-2018","nav":"13.98120"},{"date":"07-08-2018","nav":"13.97710"},{"date":"06-08-2018","nav":"13.97530"},{"date":"03-08-2018","nav":"13.96720"},{"date":"02-08-2018","nav":"13.96660"},{"date":"01-08-2018","nav":"13.96140"},{"date":"31-07-2018","nav":"13.95200"},{"date":"30-07-2018","nav":"13.94600"},{"date":"27-07-2018","nav":"13.93870"},{"date":"26-07-2018","nav":"13.93540"},{"date":"25-07-2018","nav":"13.93070"},{"date":"24-07-2018","nav":"13.93130"},{"date":"23-07-2018","nav":"13.93090"},{"date":"20-07-2018","nav":"13.90850"},{"date":"19-07-2018","nav":"13.90640"},{"date":"18-07-2018","nav":"13.90460"},{"date":"17-07-2018","nav":"13.90200"},{"date":"16-07-2018","nav":"13.89240"},{"date":"13-07-2018","nav":"13.88870"},{"date":"12-07-2018","nav":"13.87790"},{"date":"11-07-2018","nav":"13.86690"},{"date":"10-07-2018","nav":"13.86410"},{"date":"09-07-2018","nav":"13.85850"},{"date":"06-07-2018","nav":"13.84840"},{"date":"05-07-2018","nav":"13.84800"},{"date":"04-07-2018","nav":"13.84590"},{"date":"03-07-2018","nav":"13.83590"},{"date":"02-07-2018","nav":"13.83130"},{"date":"29-06-2018","nav":"13.81830"},{"date":"28-06-2018","nav":"13.81450"},{"date":"27-06-2018","nav":"13.82070"},{"date":"26-06-2018","nav":"13.82190"},{"date":"25-06-2018","nav":"13.81850"},{"date":"22-06-2018","nav":"13.81100"},{"date":"21-06-2018","nav":"13.80740"},{"date":"20-06-2018","nav":"13.79320"},{"date":"19-06-2018","nav":"13.78730"},{"date":"18-06-2018","nav":"13.78240"},{"date":"15-06-2018","nav":"13.76840"},{"date":"14-06-2018","nav":"13.76060"},{"date":"13-06-2018","nav":"13.75480"},{"date":"12-06-2018","nav":"13.74450"},{"date":"11-06-2018","nav":"13.74120"},{"date":"08-06-2018","nav":"13.73500"},{"date":"07-06-2018","nav":"13.73010"},{"date":"06-06-2018","nav":"13.74130"},{"date":"05-06-2018","nav":"13.74870"},{"date":"04-06-2018","nav":"13.74460"},{"date":"01-06-2018","nav":"13.73910"},{"date":"31-05-2018","nav":"13.74220"},{"date":"30-05-2018","nav":"13.75320"},{"date":"29-05-2018","nav":"13.74510"},{"date":"28-05-2018","nav":"13.73800"},{"date":"25-05-2018","nav":"13.72360"},{"date":"24-05-2018","nav":"13.71190"},{"date":"23-05-2018","nav":"13.71240"},{"date":"22-05-2018","nav":"13.71450"},{"date":"21-05-2018","nav":"13.71080"},{"date":"18-05-2018","nav":"13.71990"},{"date":"17-05-2018","nav":"13.70740"},{"date":"16-05-2018","nav":"13.71710"},{"date":"15-05-2018","nav":"13.73450"},{"date":"14-05-2018","nav":"13.74720"},{"date":"11-05-2018","nav":"13.74830"},{"date":"10-05-2018","nav":"13.75170"},{"date":"09-05-2018","nav":"13.75510"},{"date":"08-05-2018","nav":"13.76670"},{"date":"07-05-2018","nav":"13.76620"},{"date":"04-05-2018","nav":"13.75420"},{"date":"03-05-2018","nav":"13.75350"},{"date":"02-05-2018","nav":"13.75050"},{"date":"27-04-2018","nav":"13.73140"},{"date":"26-04-2018","nav":"13.73300"},{"date":"25-04-2018","nav":"13.74830"},{"date":"24-04-2018","nav":"13.76000"},{"date":"23-04-2018","nav":"13.76190"},{"date":"20-04-2018","nav":"13.76510"},{"date":"19-04-2018","nav":"13.78140"},{"date":"18-04-2018","nav":"13.79800"},{"date":"17-04-2018","nav":"13.80650"},{"date":"16-04-2018","nav":"13.80880"},{"date":"13-04-2018","nav":"13.80230"},{"date":"12-04-2018","nav":"13.80300"},{"date":"11-04-2018","nav":"13.80150"},{"date":"10-04-2018","nav":"13.81350"},{"date":"09-04-2018","nav":"13.82420"},{"date":"06-04-2018","nav":"13.81810"},{"date":"05-04-2018","nav":"13.81310"},{"date":"04-04-2018","nav":"13.79360"},{"date":"03-04-2018","nav":"13.79090"},{"date":"28-03-2018","nav":"13.76670"},{"date":"27-03-2018","nav":"13.75710"},{"date":"26-03-2018","nav":"13.71780"},{"date":"23-03-2018","nav":"13.71630"},{"date":"22-03-2018","nav":"13.91200"},{"date":"21-03-2018","nav":"13.90760"},{"date":"20-03-2018","nav":"13.90920"},{"date":"19-03-2018","nav":"13.90840"},{"date":"16-03-2018","nav":"13.90270"},{"date":"15-03-2018","nav":"13.88830"},{"date":"14-03-2018","nav":"13.87920"},{"date":"13-03-2018","nav":"13.87780"},{"date":"12-03-2018","nav":"13.86700"},{"date":"09-03-2018","nav":"13.84870"},{"date":"08-03-2018","nav":"13.84740"},{"date":"07-03-2018","nav":"13.83780"},{"date":"06-03-2018","nav":"13.81930"},{"date":"05-03-2018","nav":"13.81310"},{"date":"01-03-2018","nav":"13.80210"},{"date":"28-02-2018","nav":"13.80410"},{"date":"27-02-2018","nav":"13.80670"},{"date":"26-02-2018","nav":"13.81010"},{"date":"23-02-2018","nav":"13.80860"},{"date":"22-02-2018","nav":"13.79810"},{"date":"21-02-2018","nav":"13.80970"},{"date":"20-02-2018","nav":"13.81270"},{"date":"16-02-2018","nav":"13.81520"},{"date":"15-02-2018","nav":"13.81410"},{"date":"14-02-2018","nav":"13.82340"},{"date":"12-02-2018","nav":"13.81670"},{"date":"09-02-2018","nav":"13.80940"},{"date":"08-02-2018","nav":"13.80510"},{"date":"07-02-2018","nav":"13.79720"},{"date":"06-02-2018","nav":"13.78310"},{"date":"05-02-2018","nav":"13.77680"},{"date":"02-02-2018","nav":"13.77040"},{"date":"01-02-2018","nav":"13.76470"},{"date":"31-01-2018","nav":"13.78970"},{"date":"30-01-2018","nav":"13.78510"},{"date":"29-01-2018","nav":"13.78830"},{"date":"25-01-2018","nav":"13.78320"},{"date":"24-01-2018","nav":"13.78550"},{"date":"23-01-2018","nav":"13.78470"},{"date":"22-01-2018","nav":"13.77710"},{"date":"19-01-2018","nav":"13.77330"},{"date":"18-01-2018","nav":"13.77150"},{"date":"17-01-2018","nav":"13.77330"},{"date":"16-01-2018","nav":"13.75560"},{"date":"15-01-2018","nav":"13.76870"},{"date":"12-01-2018","nav":"13.75730"},{"date":"11-01-2018","nav":"13.75780"},{"date":"10-01-2018","nav":"13.75600"},{"date":"09-01-2018","nav":"13.76570"},{"date":"08-01-2018","nav":"13.76780"},{"date":"05-01-2018","nav":"13.75830"},{"date":"04-01-2018","nav":"13.74470"},{"date":"03-01-2018","nav":"13.74620"},{"date":"02-01-2018","nav":"13.74470"},{"date":"01-01-2018","nav":"13.74120"},{"date":"29-12-2017","nav":"13.72760"},{"date":"28-12-2017","nav":"13.96230"},{"date":"27-12-2017","nav":"13.97420"},{"date":"26-12-2017","nav":"13.97600"},{"date":"22-12-2017","nav":"13.97340"},{"date":"21-12-2017","nav":"13.97310"},{"date":"20-12-2017","nav":"13.98300"},{"date":"19-12-2017","nav":"13.99100"},{"date":"18-12-2017","nav":"13.98900"},{"date":"15-12-2017","nav":"13.98240"},{"date":"14-12-2017","nav":"13.98540"},{"date":"13-12-2017","nav":"13.98810"},{"date":"12-12-2017","nav":"13.99300"},{"date":"11-12-2017","nav":"13.99690"},{"date":"08-12-2017","nav":"14.00380"},{"date":"07-12-2017","nav":"14.00030"},{"date":"06-12-2017","nav":"13.99640"},{"date":"05-12-2017","nav":"13.99190"},{"date":"04-12-2017","nav":"13.99360"},{"date":"30-11-2017","nav":"13.98480"},{"date":"29-11-2017","nav":"13.98250"},{"date":"28-11-2017","nav":"13.98150"},{"date":"27-11-2017","nav":"13.98080"},{"date":"24-11-2017","nav":"13.97500"},{"date":"23-11-2017","nav":"13.97370"},{"date":"22-11-2017","nav":"13.98330"},{"date":"21-11-2017","nav":"13.99450"},{"date":"20-11-2017","nav":"13.99130"},{"date":"17-11-2017","nav":"13.96910"},{"date":"16-11-2017","nav":"13.95800"},{"date":"15-11-2017","nav":"13.96680"},{"date":"14-11-2017","nav":"13.96430"},{"date":"13-11-2017","nav":"13.97880"},{"date":"10-11-2017","nav":"13.97290"},{"date":"09-11-2017","nav":"13.96890"},{"date":"08-11-2017","nav":"13.96690"},{"date":"07-11-2017","nav":"13.96660"},{"date":"06-11-2017","nav":"13.97040"},{"date":"03-11-2017","nav":"13.96420"},{"date":"02-11-2017","nav":"13.96140"},{"date":"01-11-2017","nav":"13.96050"},{"date":"31-10-2017","nav":"13.95670"},{"date":"30-10-2017","nav":"13.95780"},{"date":"27-10-2017","nav":"13.95280"},{"date":"26-10-2017","nav":"13.95180"},{"date":"25-10-2017","nav":"13.94780"},{"date":"24-10-2017","nav":"13.94510"},{"date":"23-10-2017","nav":"13.94260"},{"date":"18-10-2017","nav":"13.93600"},{"date":"17-10-2017","nav":"13.93410"},{"date":"16-10-2017","nav":"13.93060"},{"date":"13-10-2017","nav":"13.92180"},{"date":"12-10-2017","nav":"13.91210"},{"date":"11-10-2017","nav":"13.90850"},{"date":"10-10-2017","nav":"13.90560"},{"date":"09-10-2017","nav":"13.90250"},{"date":"06-10-2017","nav":"13.89840"},{"date":"05-10-2017","nav":"13.89560"},{"date":"04-10-2017","nav":"13.89680"},{"date":"03-10-2017","nav":"13.90080"},{"date":"29-09-2017","nav":"13.87880"},{"date":"28-09-2017","nav":"14.12680"},{"date":"27-09-2017","nav":"14.11980"},{"date":"26-09-2017","nav":"14.11810"},{"date":"25-09-2017","nav":"14.11720"},{"date":"22-09-2017","nav":"14.10570"},{"date":"21-09-2017","nav":"14.10820"},{"date":"20-09-2017","nav":"14.12520"},{"date":"19-09-2017","nav":"14.12010"},{"date":"18-09-2017","nav":"14.11690"},{"date":"15-09-2017","nav":"14.11540"},{"date":"14-09-2017","nav":"14.11760"},{"date":"13-09-2017","nav":"14.11520"},{"date":"12-09-2017","nav":"14.11700"},{"date":"11-09-2017","nav":"14.12100"},{"date":"08-09-2017","nav":"14.11440"},{"date":"07-09-2017","nav":"14.11400"},{"date":"06-09-2017","nav":"14.11410"},{"date":"05-09-2017","nav":"14.11010"},{"date":"04-09-2017","nav":"14.10940"},{"date":"01-09-2017","nav":"14.10340"},{"date":"31-08-2017","nav":"14.08830"},{"date":"30-08-2017","nav":"14.08280"},{"date":"29-08-2017","nav":"14.08030"},{"date":"28-08-2017","nav":"14.07700"},{"date":"24-08-2017","nav":"14.06710"},{"date":"23-08-2017","nav":"14.06260"},{"date":"22-08-2017","nav":"14.06310"},{"date":"21-08-2017","nav":"14.06070"},{"date":"18-08-2017","nav":"14.05350"},{"date":"16-08-2017","nav":"14.04440"},{"date":"14-08-2017","nav":"14.04320"},{"date":"11-08-2017","nav":"14.03460"},{"date":"10-08-2017","nav":"14.03710"},{"date":"09-08-2017","nav":"14.03980"},{"date":"08-08-2017","nav":"14.03630"},{"date":"07-08-2017","nav":"14.03250"},{"date":"04-08-2017","nav":"14.02440"},{"date":"03-08-2017","nav":"14.02310"},{"date":"02-08-2017","nav":"14.00920"},{"date":"01-08-2017","nav":"14.00240"},{"date":"31-07-2017","nav":"13.99660"},{"date":"28-07-2017","nav":"13.98910"},{"date":"27-07-2017","nav":"13.98880"},{"date":"26-07-2017","nav":"13.98270"},{"date":"25-07-2017","nav":"13.98530"},{"date":"24-07-2017","nav":"13.98280"},{"date":"21-07-2017","nav":"13.97270"},{"date":"20-07-2017","nav":"13.96180"},{"date":"19-07-2017","nav":"13.95830"},{"date":"18-07-2017","nav":"13.95150"},{"date":"17-07-2017","nav":"13.94450"},{"date":"14-07-2017","nav":"13.93230"},{"date":"13-07-2017","nav":"13.93000"},{"date":"12-07-2017","nav":"13.92190"},{"date":"11-07-2017","nav":"13.91620"},{"date":"10-07-2017","nav":"13.91100"},{"date":"07-07-2017","nav":"13.89390"},{"date":"06-07-2017","nav":"13.89150"},{"date":"05-07-2017","nav":"13.87740"},{"date":"04-07-2017","nav":"13.86730"},{"date":"03-07-2017","nav":"13.85650"},{"date":"30-06-2017","nav":"13.86550"},{"date":"29-06-2017","nav":"14.11690"},{"date":"28-06-2017","nav":"14.11650"},{"date":"27-06-2017","nav":"14.11900"},{"date":"23-06-2017","nav":"14.11290"},{"date":"22-06-2017","nav":"14.11130"},{"date":"21-06-2017","nav":"14.10860"},{"date":"20-06-2017","nav":"14.10290"},{"date":"19-06-2017","nav":"14.10050"},{"date":"16-06-2017","nav":"14.09310"},{"date":"15-06-2017","nav":"14.09580"},{"date":"14-06-2017","nav":"14.08870"},{"date":"13-06-2017","nav":"14.09140"},{"date":"12-06-2017","nav":"14.08470"},{"date":"09-06-2017","nav":"14.07690"},{"date":"08-06-2017","nav":"14.06780"},{"date":"07-06-2017","nav":"14.03990"},{"date":"06-06-2017","nav":"14.02150"},{"date":"05-06-2017","nav":"14.01930"},{"date":"02-06-2017","nav":"14.01380"},{"date":"01-06-2017","nav":"14.00860"},{"date":"31-05-2017","nav":"14.00020"},{"date":"30-05-2017","nav":"13.99790"},{"date":"29-05-2017","nav":"13.99600"},{"date":"26-05-2017","nav":"13.99270"},{"date":"25-05-2017","nav":"13.98480"},{"date":"24-05-2017","nav":"13.97630"},{"date":"23-05-2017","nav":"13.97270"},{"date":"22-05-2017","nav":"13.96670"},{"date":"19-05-2017","nav":"13.95870"},{"date":"18-05-2017","nav":"13.95730"},{"date":"17-05-2017","nav":"13.95360"},{"date":"16-05-2017","nav":"13.95180"},{"date":"15-05-2017","nav":"13.94950"},{"date":"12-05-2017","nav":"13.92870"},{"date":"11-05-2017","nav":"13.92500"},{"date":"09-05-2017","nav":"13.92000"},{"date":"08-05-2017","nav":"13.91780"},{"date":"05-05-2017","nav":"13.91070"},{"date":"04-05-2017","nav":"13.90330"},{"date":"03-05-2017","nav":"13.90250"},{"date":"02-05-2017","nav":"13.90050"},{"date":"28-04-2017","nav":"13.89250"},{"date":"27-04-2017","nav":"13.88980"},{"date":"26-04-2017","nav":"13.88550"},{"date":"25-04-2017","nav":"13.89320"},{"date":"24-04-2017","nav":"13.88890"},{"date":"21-04-2017","nav":"13.88140"},{"date":"20-04-2017","nav":"13.89230"},{"date":"19-04-2017","nav":"13.88720"},{"date":"18-04-2017","nav":"13.87940"},{"date":"17-04-2017","nav":"13.87920"},{"date":"13-04-2017","nav":"13.87170"},{"date":"12-04-2017","nav":"13.85830"},{"date":"11-04-2017","nav":"13.84570"},{"date":"10-04-2017","nav":"13.83690"},{"date":"07-04-2017","nav":"13.82240"},{"date":"06-04-2017","nav":"13.82890"},{"date":"05-04-2017","nav":"13.84600"},{"date":"03-04-2017","nav":"13.84340"},{"date":"31-03-2017","nav":"13.82950"},{"date":"30-03-2017","nav":"13.82050"},{"date":"29-03-2017","nav":"13.79380"},{"date":"27-03-2017","nav":"13.78890"},{"date":"24-03-2017","nav":"13.77720"},{"date":"23-03-2017","nav":"13.97470"},{"date":"22-03-2017","nav":"13.96760"},{"date":"21-03-2017","nav":"13.94780"},{"date":"20-03-2017","nav":"13.93910"},{"date":"17-03-2017","nav":"13.93460"},{"date":"16-03-2017","nav":"13.93760"},{"date":"15-03-2017","nav":"13.92520"},{"date":"14-03-2017","nav":"13.91060"},{"date":"10-03-2017","nav":"13.89910"},{"date":"09-03-2017","nav":"13.90540"},{"date":"08-03-2017","nav":"13.91360"},{"date":"07-03-2017","nav":"13.92100"},{"date":"06-03-2017","nav":"13.92770"},{"date":"03-03-2017","nav":"13.93440"},{"date":"02-03-2017","nav":"13.92410"},{"date":"01-03-2017","nav":"13.92750"},{"date":"28-02-2017","nav":"13.93010"},{"date":"27-02-2017","nav":"13.92470"},{"date":"23-02-2017","nav":"13.90800"},{"date":"22-02-2017","nav":"13.90890"},{"date":"20-02-2017","nav":"13.91730"},{"date":"17-02-2017","nav":"13.90940"},{"date":"16-02-2017","nav":"13.90730"},{"date":"15-02-2017","nav":"13.90450"},{"date":"14-02-2017","nav":"13.89850"},{"date":"13-02-2017","nav":"13.89530"},{"date":"10-02-2017","nav":"13.88110"},{"date":"09-02-2017","nav":"13.85650"},{"date":"08-02-2017","nav":"13.87170"},{"date":"07-02-2017","nav":"13.94020"},{"date":"06-02-2017","nav":"13.93580"},{"date":"03-02-2017","nav":"13.92690"},{"date":"02-02-2017","nav":"13.91950"},{"date":"01-02-2017","nav":"13.91620"},{"date":"31-01-2017","nav":"13.91180"},{"date":"30-01-2017","nav":"13.90590"},{"date":"27-01-2017","nav":"13.89310"},{"date":"25-01-2017","nav":"13.88430"},{"date":"24-01-2017","nav":"13.88380"},{"date":"23-01-2017","nav":"13.88240"},{"date":"20-01-2017","nav":"13.87640"},{"date":"19-01-2017","nav":"13.87400"},{"date":"18-01-2017","nav":"13.87500"},{"date":"17-01-2017","nav":"13.87010"},{"date":"16-01-2017","nav":"13.86480"},{"date":"13-01-2017","nav":"13.86100"},{"date":"12-01-2017","nav":"13.85800"},{"date":"11-01-2017","nav":"13.85050"},{"date":"10-01-2017","nav":"13.84090"},{"date":"09-01-2017","nav":"13.83470"},{"date":"06-01-2017","nav":"13.81870"},{"date":"05-01-2017","nav":"13.81190"},{"date":"04-01-2017","nav":"13.80380"},{"date":"03-01-2017","nav":"13.79140"},{"date":"02-01-2017","nav":"13.77970"},{"date":"30-12-2016","nav":"13.74860"},{"date":"29-12-2016","nav":"13.93340"},{"date":"28-12-2016","nav":"13.91860"},{"date":"27-12-2016","nav":"13.92500"},{"date":"26-12-2016","nav":"13.93210"},{"date":"23-12-2016","nav":"13.93470"},{"date":"22-12-2016","nav":"13.93690"},{"date":"21-12-2016","nav":"13.93700"},{"date":"20-12-2016","nav":"13.93340"},{"date":"19-12-2016","nav":"13.92910"},{"date":"16-12-2016","nav":"13.92140"},{"date":"15-12-2016","nav":"13.93190"},{"date":"14-12-2016","nav":"13.94440"},{"date":"13-12-2016","nav":"13.93540"},{"date":"09-12-2016","nav":"13.92750"},{"date":"08-12-2016","nav":"13.91660"},{"date":"07-12-2016","nav":"13.94410"},{"date":"06-12-2016","nav":"14.01700"},{"date":"05-12-2016","nav":"14.01420"},{"date":"02-12-2016","nav":"14.00570"},{"date":"01-12-2016","nav":"14.00610"},{"date":"30-11-2016","nav":"13.99740"},{"date":"29-11-2016","nav":"13.98410"},{"date":"28-11-2016","nav":"13.98820"},{"date":"25-11-2016","nav":"14.00420"},{"date":"24-11-2016","nav":"14.00280"},{"date":"23-11-2016","nav":"13.98410"},{"date":"22-11-2016","nav":"13.97160"},{"date":"21-11-2016","nav":"13.97000"},{"date":"18-11-2016","nav":"13.93450"},{"date":"17-11-2016","nav":"13.94480"},{"date":"16-11-2016","nav":"13.94210"},{"date":"15-11-2016","nav":"13.86920"},{"date":"11-11-2016","nav":"13.82920"},{"date":"10-11-2016","nav":"13.82840"},{"date":"09-11-2016","nav":"13.81380"},{"date":"08-11-2016","nav":"13.78000"},{"date":"07-11-2016","nav":"13.77550"},{"date":"04-11-2016","nav":"13.76940"},{"date":"03-11-2016","nav":"13.77190"},{"date":"02-11-2016","nav":"13.77270"},{"date":"01-11-2016","nav":"13.76580"},{"date":"28-10-2016","nav":"13.75210"},{"date":"27-10-2016","nav":"13.75210"},{"date":"26-10-2016","nav":"13.75550"},{"date":"25-10-2016","nav":"13.75670"},{"date":"24-10-2016","nav":"13.76150"},{"date":"21-10-2016","nav":"13.75600"},{"date":"20-10-2016","nav":"13.75590"},{"date":"19-10-2016","nav":"13.75730"},{"date":"18-10-2016","nav":"13.75310"},{"date":"17-10-2016","nav":"13.74800"},{"date":"14-10-2016","nav":"13.74930"},{"date":"13-10-2016","nav":"13.75600"},{"date":"10-10-2016","nav":"13.75240"},{"date":"07-10-2016","nav":"13.74060"},{"date":"06-10-2016","nav":"13.74230"},{"date":"05-10-2016","nav":"13.73440"},{"date":"04-10-2016","nav":"13.69890"},{"date":"03-10-2016","nav":"13.69180"},{"date":"30-09-2016","nav":"13.67470"},{"date":"29-09-2016","nav":"13.86930"},{"date":"28-09-2016","nav":"13.87700"},{"date":"27-09-2016","nav":"13.87250"},{"date":"26-09-2016","nav":"13.86510"},{"date":"23-09-2016","nav":"13.85080"},{"date":"22-09-2016","nav":"13.84600"},{"date":"21-09-2016","nav":"13.83380"},{"date":"20-09-2016","nav":"13.83220"},{"date":"19-09-2016","nav":"13.83010"},{"date":"16-09-2016","nav":"13.81910"},{"date":"15-09-2016","nav":"13.81340"},{"date":"14-09-2016","nav":"13.81030"},{"date":"12-09-2016","nav":"13.80770"},{"date":"09-09-2016","nav":"13.79980"},{"date":"08-09-2016","nav":"13.79960"},{"date":"07-09-2016","nav":"13.78960"},{"date":"06-09-2016","nav":"13.77750"},{"date":"02-09-2016","nav":"13.76390"},{"date":"01-09-2016","nav":"13.76330"},{"date":"31-08-2016","nav":"13.75420"},{"date":"30-08-2016","nav":"13.74940"},{"date":"29-08-2016","nav":"13.74230"},{"date":"26-08-2016","nav":"13.73420"},{"date":"25-08-2016","nav":"13.72610"},{"date":"24-08-2016","nav":"13.71450"},{"date":"23-08-2016","nav":"13.71220"},{"date":"22-08-2016","nav":"13.71010"},{"date":"19-08-2016","nav":"13.70610"},{"date":"18-08-2016","nav":"13.70560"},{"date":"16-08-2016","nav":"13.70920"},{"date":"12-08-2016","nav":"13.69800"},{"date":"11-08-2016","nav":"13.69670"},{"date":"10-08-2016","nav":"13.67190"},{"date":"09-08-2016","nav":"13.65570"},{"date":"08-08-2016","nav":"13.63660"},{"date":"05-08-2016","nav":"13.62930"},{"date":"04-08-2016","nav":"13.62460"},{"date":"03-08-2016","nav":"13.62240"},{"date":"02-08-2016","nav":"13.62980"},{"date":"01-08-2016","nav":"13.63090"},{"date":"29-07-2016","nav":"13.61250"},{"date":"28-07-2016","nav":"13.60390"},{"date":"27-07-2016","nav":"13.59050"},{"date":"26-07-2016","nav":"13.58400"},{"date":"25-07-2016","nav":"13.57710"},{"date":"22-07-2016","nav":"13.57040"},{"date":"21-07-2016","nav":"13.56510"},{"date":"20-07-2016","nav":"13.55970"},{"date":"19-07-2016","nav":"13.54690"},{"date":"18-07-2016","nav":"13.54120"},{"date":"15-07-2016","nav":"13.53260"},{"date":"14-07-2016","nav":"13.52900"},{"date":"13-07-2016","nav":"13.52100"},{"date":"12-07-2016","nav":"13.51620"},{"date":"11-07-2016","nav":"13.49940"},{"date":"08-07-2016","nav":"13.48420"},{"date":"07-07-2016","nav":"13.47850"},{"date":"05-07-2016","nav":"13.47230"},{"date":"04-07-2016","nav":"13.46350"},{"date":"01-07-2016","nav":"13.45180"},{"date":"30-06-2016","nav":"13.44390"},{"date":"29-06-2016","nav":"13.63750"},{"date":"28-06-2016","nav":"13.63080"},{"date":"27-06-2016","nav":"13.62720"},{"date":"24-06-2016","nav":"13.61600"},{"date":"23-06-2016","nav":"13.61470"},{"date":"22-06-2016","nav":"13.60890"},{"date":"21-06-2016","nav":"13.60060"},{"date":"20-06-2016","nav":"13.59700"},{"date":"17-06-2016","nav":"13.59100"},{"date":"16-06-2016","nav":"13.58570"},{"date":"15-06-2016","nav":"13.58170"},{"date":"14-06-2016","nav":"13.58110"},{"date":"13-06-2016","nav":"13.58010"},{"date":"10-06-2016","nav":"13.57690"},{"date":"09-06-2016","nav":"13.57070"},{"date":"08-06-2016","nav":"13.56730"},{"date":"07-06-2016","nav":"13.56090"},{"date":"06-06-2016","nav":"13.55600"},{"date":"03-06-2016","nav":"13.54610"},{"date":"02-06-2016","nav":"13.54040"},{"date":"01-06-2016","nav":"13.53710"},{"date":"31-05-2016","nav":"13.53270"},{"date":"30-05-2016","nav":"13.53120"},{"date":"27-05-2016","nav":"13.52500"},{"date":"26-05-2016","nav":"13.52160"},{"date":"25-05-2016","nav":"13.52050"},{"date":"24-05-2016","nav":"13.51880"},{"date":"23-05-2016","nav":"13.51630"},{"date":"20-05-2016","nav":"13.50740"},{"date":"19-05-2016","nav":"13.50610"},{"date":"18-05-2016","nav":"13.50560"},{"date":"17-05-2016","nav":"13.50080"},{"date":"16-05-2016","nav":"13.49870"},{"date":"13-05-2016","nav":"13.49000"},{"date":"12-05-2016","nav":"13.48880"},{"date":"11-05-2016","nav":"13.48220"},{"date":"10-05-2016","nav":"13.47940"},{"date":"09-05-2016","nav":"13.47720"},{"date":"06-05-2016","nav":"13.46820"},{"date":"05-05-2016","nav":"13.46700"},{"date":"04-05-2016","nav":"13.46440"},{"date":"03-05-2016","nav":"13.46400"},{"date":"02-05-2016","nav":"13.46070"},{"date":"29-04-2016","nav":"13.45200"},{"date":"28-04-2016","nav":"13.45070"},{"date":"27-04-2016","nav":"13.45150"},{"date":"26-04-2016","nav":"13.45140"},{"date":"25-04-2016","nav":"13.45080"},{"date":"22-04-2016","nav":"13.44380"},{"date":"21-04-2016","nav":"13.44190"},{"date":"20-04-2016","nav":"13.43780"},{"date":"18-04-2016","nav":"13.43270"},{"date":"13-04-2016","nav":"13.41570"},{"date":"12-04-2016","nav":"13.41320"},{"date":"11-04-2016","nav":"13.40430"},{"date":"07-04-2016","nav":"13.39200"},{"date":"06-04-2016","nav":"13.38790"},{"date":"05-04-2016","nav":"13.38110"},{"date":"04-04-2016","nav":"13.36070"},{"date":"31-03-2016","nav":"13.32860"},{"date":"30-03-2016","nav":"13.30400"},{"date":"29-03-2016","nav":"13.29130"},{"date":"28-03-2016","nav":"13.28670"},{"date":"23-03-2016","nav":"13.27140"},{"date":"22-03-2016","nav":"13.47210"},{"date":"21-03-2016","nav":"13.46740"},{"date":"18-03-2016","nav":"13.45530"},{"date":"17-03-2016","nav":"13.44230"},{"date":"16-03-2016","nav":"13.42560"},{"date":"15-03-2016","nav":"13.41660"},{"date":"14-03-2016","nav":"13.40430"},{"date":"11-03-2016","nav":"13.39080"},{"date":"10-03-2016","nav":"13.39170"},{"date":"09-03-2016","nav":"13.39390"},{"date":"08-03-2016","nav":"13.39400"},{"date":"04-03-2016","nav":"13.37330"},{"date":"03-03-2016","nav":"13.36700"},{"date":"02-03-2016","nav":"13.35690"},{"date":"01-03-2016","nav":"13.34590"},{"date":"29-02-2016","nav":"13.33560"},{"date":"26-02-2016","nav":"13.30240"},{"date":"25-02-2016","nav":"13.29950"},{"date":"24-02-2016","nav":"13.30630"},{"date":"23-02-2016","nav":"13.30800"},{"date":"22-02-2016","nav":"13.32520"},{"date":"18-02-2016","nav":"13.31980"},{"date":"17-02-2016","nav":"13.31770"},{"date":"16-02-2016","nav":"13.31970"},{"date":"15-02-2016","nav":"13.31670"},{"date":"12-02-2016","nav":"13.30620"},{"date":"11-02-2016","nav":"13.30260"},{"date":"10-02-2016","nav":"13.29870"},{"date":"09-02-2016","nav":"13.29440"},{"date":"08-02-2016","nav":"13.29540"},{"date":"05-02-2016","nav":"13.27480"},{"date":"04-02-2016","nav":"13.26990"},{"date":"03-02-2016","nav":"13.27130"},{"date":"02-02-2016","nav":"13.28150"},{"date":"01-02-2016","nav":"13.27620"},{"date":"29-01-2016","nav":"13.26850"},{"date":"28-01-2016","nav":"13.26530"},{"date":"27-01-2016","nav":"13.26580"},{"date":"25-01-2016","nav":"13.26230"},{"date":"22-01-2016","nav":"13.25620"},{"date":"21-01-2016","nav":"13.25190"},{"date":"20-01-2016","nav":"13.24450"},{"date":"19-01-2016","nav":"13.24400"},{"date":"18-01-2016","nav":"13.24000"},{"date":"15-01-2016","nav":"13.23080"},{"date":"14-01-2016","nav":"13.23290"},{"date":"13-01-2016","nav":"13.23470"},{"date":"12-01-2016","nav":"13.23620"},{"date":"11-01-2016","nav":"13.23950"},{"date":"08-01-2016","nav":"13.23070"},{"date":"07-01-2016","nav":"13.22770"},{"date":"06-01-2016","nav":"13.22390"},{"date":"05-01-2016","nav":"13.22080"},{"date":"04-01-2016","nav":"13.21620"},{"date":"01-01-2016","nav":"13.20310"},{"date":"31-12-2015","nav":"13.19590"},{"date":"30-12-2015","nav":"13.18900"},{"date":"29-12-2015","nav":"13.18510"},{"date":"28-12-2015","nav":"13.18150"},{"date":"23-12-2015","nav":"13.16310"},{"date":"22-12-2015","nav":"13.36140"},{"date":"21-12-2015","nav":"13.36510"},{"date":"18-12-2015","nav":"13.35700"},{"date":"17-12-2015","nav":"13.35300"},{"date":"16-12-2015","nav":"13.34710"},{"date":"15-12-2015","nav":"13.34560"},{"date":"14-12-2015","nav":"13.34570"},{"date":"11-12-2015","nav":"13.33740"},{"date":"10-12-2015","nav":"13.34450"},{"date":"09-12-2015","nav":"13.34700"},{"date":"08-12-2015","nav":"13.35070"},{"date":"07-12-2015","nav":"13.35590"},{"date":"04-12-2015","nav":"13.35140"},{"date":"03-12-2015","nav":"13.35420"},{"date":"02-12-2015","nav":"13.34690"},{"date":"01-12-2015","nav":"13.33890"},{"date":"30-11-2015","nav":"13.33310"},{"date":"27-11-2015","nav":"13.33200"},{"date":"26-11-2015","nav":"13.33150"},{"date":"24-11-2015","nav":"13.32780"},{"date":"23-11-2015","nav":"13.32720"},{"date":"20-11-2015","nav":"13.32240"},{"date":"19-11-2015","nav":"13.32330"},{"date":"18-11-2015","nav":"13.31790"},{"date":"17-11-2015","nav":"13.31870"},{"date":"16-11-2015","nav":"13.31840"},{"date":"13-11-2015","nav":"13.30870"},{"date":"10-11-2015","nav":"13.29140"},{"date":"09-11-2015","nav":"13.28630"},{"date":"06-11-2015","nav":"13.28610"},{"date":"05-11-2015","nav":"13.28950"},{"date":"04-11-2015","nav":"13.28740"},{"date":"03-11-2015","nav":"13.28940"},{"date":"02-11-2015","nav":"13.28870"},{"date":"30-10-2015","nav":"13.27980"},{"date":"29-10-2015","nav":"13.28060"},{"date":"28-10-2015","nav":"13.28110"},{"date":"27-10-2015","nav":"13.28720"},{"date":"26-10-2015","nav":"13.28400"},{"date":"23-10-2015","nav":"13.27530"},{"date":"21-10-2015","nav":"13.26420"},{"date":"20-10-2015","nav":"13.26110"},{"date":"19-10-2015","nav":"13.25900"},{"date":"16-10-2015","nav":"13.25040"},{"date":"15-10-2015","nav":"13.24140"},{"date":"14-10-2015","nav":"13.23740"},{"date":"13-10-2015","nav":"13.22580"},{"date":"12-10-2015","nav":"13.22390"},{"date":"09-10-2015","nav":"13.21870"},{"date":"08-10-2015","nav":"13.21200"},{"date":"07-10-2015","nav":"13.20510"},{"date":"06-10-2015","nav":"13.20190"},{"date":"05-10-2015","nav":"13.20020"},{"date":"01-10-2015","nav":"13.18220"},{"date":"30-09-2015","nav":"13.17760"},{"date":"29-09-2015","nav":"13.16200"},{"date":"28-09-2015","nav":"13.12150"},{"date":"24-09-2015","nav":"13.10450"},{"date":"23-09-2015","nav":"13.30030"},{"date":"22-09-2015","nav":"13.29860"},{"date":"21-09-2015","nav":"13.29750"},{"date":"18-09-2015","nav":"13.28590"},{"date":"16-09-2015","nav":"13.27370"},{"date":"15-09-2015","nav":"13.27400"},{"date":"14-09-2015","nav":"13.26950"},{"date":"11-09-2015","nav":"13.26250"},{"date":"10-09-2015","nav":"13.26270"},{"date":"09-09-2015","nav":"13.26900"},{"date":"08-09-2015","nav":"13.26410"},{"date":"07-09-2015","nav":"13.26100"},{"date":"04-09-2015","nav":"13.25750"},{"date":"03-09-2015","nav":"13.26060"},{"date":"02-09-2015","nav":"13.26400"},{"date":"01-09-2015","nav":"13.26350"},{"date":"31-08-2015","nav":"13.26060"},{"date":"28-08-2015","nav":"13.25220"},{"date":"27-08-2015","nav":"13.25010"},{"date":"26-08-2015","nav":"13.24020"},{"date":"25-08-2015","nav":"13.24000"},{"date":"24-08-2015","nav":"13.23440"},{"date":"21-08-2015","nav":"13.23900"},{"date":"20-08-2015","nav":"13.23650"},{"date":"19-08-2015","nav":"13.22830"},{"date":"17-08-2015","nav":"13.22210"},{"date":"14-08-2015","nav":"13.21240"},{"date":"13-08-2015","nav":"13.20870"},{"date":"12-08-2015","nav":"13.19650"},{"date":"11-08-2015","nav":"13.19260"},{"date":"10-08-2015","nav":"13.18740"},{"date":"07-08-2015","nav":"13.17690"},{"date":"06-08-2015","nav":"13.17180"},{"date":"05-08-2015","nav":"13.16540"},{"date":"04-08-2015","nav":"13.16600"},{"date":"03-08-2015","nav":"13.16560"},{"date":"31-07-2015","nav":"13.15500"},{"date":"30-07-2015","nav":"13.14660"},{"date":"29-07-2015","nav":"13.14170"},{"date":"28-07-2015","nav":"13.13190"},{"date":"27-07-2015","nav":"13.12450"},{"date":"24-07-2015","nav":"13.11690"},{"date":"23-07-2015","nav":"13.11070"},{"date":"22-07-2015","nav":"13.10170"},{"date":"21-07-2015","nav":"13.09420"},{"date":"20-07-2015","nav":"13.08910"},{"date":"17-07-2015","nav":"13.08340"},{"date":"16-07-2015","nav":"13.07900"},{"date":"15-07-2015","nav":"13.07280"},{"date":"14-07-2015","nav":"13.06040"},{"date":"13-07-2015","nav":"13.05280"},{"date":"10-07-2015","nav":"13.04840"},{"date":"09-07-2015","nav":"13.04350"},{"date":"08-07-2015","nav":"13.04070"},{"date":"07-07-2015","nav":"13.04090"},{"date":"06-07-2015","nav":"13.03440"},{"date":"03-07-2015","nav":"13.02110"},{"date":"02-07-2015","nav":"13.01480"},{"date":"01-07-2015","nav":"13.00700"},{"date":"30-06-2015","nav":"12.99430"},{"date":"29-06-2015","nav":"12.98770"},{"date":"26-06-2015","nav":"12.99040"},{"date":"25-06-2015","nav":"13.22020"},{"date":"24-06-2015","nav":"13.22490"},{"date":"23-06-2015","nav":"13.22120"},{"date":"22-06-2015","nav":"13.22810"},{"date":"19-06-2015","nav":"13.21980"},{"date":"18-06-2015","nav":"13.20980"},{"date":"17-06-2015","nav":"13.19290"},{"date":"16-06-2015","nav":"13.17930"},{"date":"15-06-2015","nav":"13.18960"},{"date":"12-06-2015","nav":"13.17260"},{"date":"11-06-2015","nav":"13.17300"},{"date":"10-06-2015","nav":"13.18070"},{"date":"09-06-2015","nav":"13.17800"},{"date":"08-06-2015","nav":"13.16750"},{"date":"05-06-2015","nav":"13.15680"},{"date":"04-06-2015","nav":"13.15040"},{"date":"03-06-2015","nav":"13.15150"},{"date":"02-06-2015","nav":"13.16060"},{"date":"01-06-2015","nav":"13.17970"},{"date":"29-05-2015","nav":"13.16390"},{"date":"28-05-2015","nav":"13.15600"},{"date":"27-05-2015","nav":"13.14030"},{"date":"26-05-2015","nav":"13.14020"},{"date":"25-05-2015","nav":"13.13990"},{"date":"22-05-2015","nav":"13.12090"},{"date":"21-05-2015","nav":"13.11660"},{"date":"20-05-2015","nav":"13.11140"},{"date":"19-05-2015","nav":"13.10060"},{"date":"18-05-2015","nav":"13.08830"},{"date":"15-05-2015","nav":"13.07270"},{"date":"14-05-2015","nav":"13.06670"},{"date":"13-05-2015","nav":"13.06220"},{"date":"12-05-2015","nav":"13.06830"},{"date":"11-05-2015","nav":"13.05410"},{"date":"08-05-2015","nav":"13.03960"},{"date":"07-05-2015","nav":"13.03980"},{"date":"06-05-2015","nav":"13.05100"},{"date":"05-05-2015","nav":"13.06430"},{"date":"30-04-2015","nav":"13.05710"},{"date":"29-04-2015","nav":"13.06310"},{"date":"28-04-2015","nav":"13.06130"},{"date":"27-04-2015","nav":"13.05880"},{"date":"24-04-2015","nav":"13.05190"},{"date":"23-04-2015","nav":"13.04920"},{"date":"22-04-2015","nav":"13.04750"},{"date":"21-04-2015","nav":"13.04210"},{"date":"20-04-2015","nav":"13.03710"},{"date":"17-04-2015","nav":"13.02820"},{"date":"16-04-2015","nav":"13.02580"},{"date":"15-04-2015","nav":"13.02960"},{"date":"13-04-2015","nav":"13.02350"},{"date":"10-04-2015","nav":"13.01640"},{"date":"09-04-2015","nav":"13.01100"},{"date":"08-04-2015","nav":"13.00470"},{"date":"07-04-2015","nav":"13.00730"},{"date":"06-04-2015","nav":"13.00780"},{"date":"31-03-2015","nav":"12.98600"},{"date":"30-03-2015","nav":"12.97120"},{"date":"27-03-2015","nav":"12.95370"},{"date":"26-03-2015","nav":"12.94680"},{"date":"25-03-2015","nav":"12.94200"},{"date":"24-03-2015","nav":"12.94060"},{"date":"23-03-2015","nav":"12.93040"},{"date":"20-03-2015","nav":"12.91780"},{"date":"19-03-2015","nav":"13.11400"},{"date":"18-03-2015","nav":"13.10620"},{"date":"17-03-2015","nav":"13.10930"},{"date":"16-03-2015","nav":"13.10480"},{"date":"13-03-2015","nav":"13.09670"},{"date":"12-03-2015","nav":"13.10660"},{"date":"11-03-2015","nav":"13.10610"},{"date":"10-03-2015","nav":"13.10640"},{"date":"09-03-2015","nav":"13.11060"},{"date":"05-03-2015","nav":"13.11150"},{"date":"04-03-2015","nav":"13.10960"},{"date":"03-03-2015","nav":"13.07650"},{"date":"02-03-2015","nav":"13.08200"},{"date":"27-02-2015","nav":"13.07520"},{"date":"26-02-2015","nav":"13.06670"},{"date":"25-02-2015","nav":"13.06060"},{"date":"24-02-2015","nav":"13.04890"},{"date":"23-02-2015","nav":"13.03700"},{"date":"20-02-2015","nav":"13.02790"},{"date":"18-02-2015","nav":"13.02050"},{"date":"16-02-2015","nav":"13.01430"},{"date":"13-02-2015","nav":"13.00510"},{"date":"12-02-2015","nav":"12.99340"},{"date":"11-02-2015","nav":"12.99930"},{"date":"10-02-2015","nav":"13.00060"},{"date":"09-02-2015","nav":"12.99580"},{"date":"06-02-2015","nav":"12.99870"},{"date":"05-02-2015","nav":"13.00240"},{"date":"04-02-2015","nav":"12.99740"},{"date":"03-02-2015","nav":"13.01030"},{"date":"02-02-2015","nav":"13.02490"},{"date":"30-01-2015","nav":"13.01380"},{"date":"29-01-2015","nav":"13.00940"},{"date":"28-01-2015","nav":"13.00570"},{"date":"27-01-2015","nav":"13.00140"},{"date":"23-01-2015","nav":"12.98700"},{"date":"22-01-2015","nav":"12.98180"},{"date":"21-01-2015","nav":"12.97330"},{"date":"20-01-2015","nav":"12.97370"},{"date":"19-01-2015","nav":"12.97070"},{"date":"16-01-2015","nav":"12.96110"},{"date":"15-01-2015","nav":"12.93120"},{"date":"14-01-2015","nav":"12.89800"},{"date":"13-01-2015","nav":"12.89820"},{"date":"12-01-2015","nav":"12.88300"},{"date":"09-01-2015","nav":"12.85820"},{"date":"08-01-2015","nav":"12.84880"},{"date":"07-01-2015","nav":"12.82990"},{"date":"06-01-2015","nav":"12.82150"},{"date":"05-01-2015","nav":"12.82790"},{"date":"02-01-2015","nav":"12.81930"},{"date":"01-01-2015","nav":"12.82480"},{"date":"31-12-2014","nav":"12.81160"},{"date":"30-12-2014","nav":"12.80870"},{"date":"29-12-2014","nav":"12.79650"},{"date":"26-12-2014","nav":"13.03440"},{"date":"24-12-2014","nav":"13.02860"},{"date":"23-12-2014","nav":"13.02420"},{"date":"22-12-2014","nav":"13.01510"},{"date":"19-12-2014","nav":"13.01100"},{"date":"18-12-2014","nav":"13.01390"},{"date":"17-12-2014","nav":"13.01150"},{"date":"16-12-2014","nav":"13.00430"},{"date":"15-12-2014","nav":"13.04660"},{"date":"12-12-2014","nav":"13.03620"},{"date":"11-12-2014","nav":"13.02930"},{"date":"10-12-2014","nav":"13.02050"},{"date":"09-12-2014","nav":"13.02780"},{"date":"08-12-2014","nav":"13.01990"},{"date":"05-12-2014","nav":"13.01430"},{"date":"04-12-2014","nav":"13.01040"},{"date":"03-12-2014","nav":"13.00870"},{"date":"02-12-2014","nav":"13.00160"},{"date":"01-12-2014","nav":"12.97490"},{"date":"28-11-2014","nav":"12.96050"},{"date":"27-11-2014","nav":"12.94510"},{"date":"26-11-2014","nav":"12.93930"},{"date":"25-11-2014","nav":"12.93510"},{"date":"24-11-2014","nav":"12.92860"},{"date":"21-11-2014","nav":"12.92030"},{"date":"20-11-2014","nav":"12.91620"},{"date":"19-11-2014","nav":"12.91250"},{"date":"18-11-2014","nav":"12.90630"},{"date":"17-11-2014","nav":"12.89750"},{"date":"14-11-2014","nav":"12.88430"},{"date":"13-11-2014","nav":"12.87950"},{"date":"12-11-2014","nav":"12.88620"},{"date":"11-11-2014","nav":"12.88130"},{"date":"10-11-2014","nav":"12.87460"},{"date":"07-11-2014","nav":"12.86170"},{"date":"05-11-2014","nav":"12.85380"},{"date":"03-11-2014","nav":"12.82820"},{"date":"31-10-2014","nav":"12.81330"},{"date":"30-10-2014","nav":"12.80330"},{"date":"29-10-2014","nav":"12.79780"},{"date":"28-10-2014","nav":"12.79500"},{"date":"27-10-2014","nav":"12.79030"},{"date":"22-10-2014","nav":"12.76930"},{"date":"21-10-2014","nav":"12.75760"},{"date":"20-10-2014","nav":"12.74690"},{"date":"17-10-2014","nav":"12.73300"},{"date":"16-10-2014","nav":"12.72610"},{"date":"14-10-2014","nav":"12.70560"},{"date":"13-10-2014","nav":"12.69600"},{"date":"10-10-2014","nav":"12.68860"},{"date":"09-10-2014","nav":"12.67920"},{"date":"08-10-2014","nav":"12.67480"},{"date":"07-10-2014","nav":"12.66830"},{"date":"01-10-2014","nav":"12.64640"},{"date":"30-09-2014","nav":"12.64390"},{"date":"29-09-2014","nav":"12.63830"},{"date":"26-09-2014","nav":"12.88900"},{"date":"25-09-2014","nav":"12.87880"},{"date":"24-09-2014","nav":"12.87290"},{"date":"23-09-2014","nav":"12.87040"},{"date":"22-09-2014","nav":"12.86650"},{"date":"19-09-2014","nav":"12.85380"},{"date":"18-09-2014","nav":"12.85190"},{"date":"17-09-2014","nav":"12.84560"},{"date":"16-09-2014","nav":"12.84260"},{"date":"15-09-2014","nav":"12.83990"},{"date":"12-09-2014","nav":"12.83010"},{"date":"11-09-2014","nav":"12.82420"},{"date":"10-09-2014","nav":"12.82190"},{"date":"09-09-2014","nav":"12.82240"},{"date":"08-09-2014","nav":"12.81990"},{"date":"05-09-2014","nav":"12.80810"},{"date":"04-09-2014","nav":"12.80210"},{"date":"03-09-2014","nav":"12.79900"},{"date":"02-09-2014","nav":"12.79360"},{"date":"01-09-2014","nav":"12.78880"},{"date":"28-08-2014","nav":"12.77570"},{"date":"27-08-2014","nav":"12.77630"},{"date":"26-08-2014","nav":"12.77210"},{"date":"25-08-2014","nav":"12.76280"},{"date":"22-08-2014","nav":"12.75280"},{"date":"21-08-2014","nav":"12.75270"},{"date":"20-08-2014","nav":"12.75020"},{"date":"19-08-2014","nav":"12.74660"},{"date":"14-08-2014","nav":"12.73000"},{"date":"13-08-2014","nav":"12.72720"},{"date":"12-08-2014","nav":"12.72010"},{"date":"11-08-2014","nav":"12.71640"},{"date":"08-08-2014","nav":"12.70870"},{"date":"07-08-2014","nav":"12.70530"},{"date":"06-08-2014","nav":"12.70430"},{"date":"05-08-2014","nav":"12.70490"},{"date":"04-08-2014","nav":"12.70150"},{"date":"01-08-2014","nav":"12.69200"},{"date":"31-07-2014","nav":"12.69040"},{"date":"30-07-2014","nav":"12.68850"},{"date":"28-07-2014","nav":"12.68150"},{"date":"25-07-2014","nav":"12.67520"},{"date":"24-07-2014","nav":"12.67190"},{"date":"23-07-2014","nav":"12.67200"},{"date":"22-07-2014","nav":"12.67040"},{"date":"21-07-2014","nav":"12.66770"},{"date":"18-07-2014","nav":"12.65990"},{"date":"17-07-2014","nav":"12.65690"},{"date":"16-07-2014","nav":"12.65080"},{"date":"15-07-2014","nav":"12.64660"},{"date":"14-07-2014","nav":"12.64130"},{"date":"11-07-2014","nav":"12.63330"},{"date":"10-07-2014","nav":"12.64360"},{"date":"09-07-2014","nav":"12.64440"},{"date":"08-07-2014","nav":"12.64390"},{"date":"07-07-2014","nav":"12.64260"},{"date":"04-07-2014","nav":"12.63540"},{"date":"03-07-2014","nav":"12.63160"},{"date":"02-07-2014","nav":"12.62730"},{"date":"01-07-2014","nav":"12.62350"},{"date":"30-06-2014","nav":"12.61740"},{"date":"27-06-2014","nav":"12.60970"},{"date":"26-06-2014","nav":"12.92680"},{"date":"25-06-2014","nav":"12.92130"},{"date":"24-06-2014","nav":"12.91880"},{"date":"23-06-2014","nav":"12.91470"},{"date":"20-06-2014","nav":"12.90830"},{"date":"19-06-2014","nav":"12.90660"},{"date":"18-06-2014","nav":"12.90480"},{"date":"17-06-2014","nav":"12.89990"},{"date":"16-06-2014","nav":"12.89810"},{"date":"13-06-2014","nav":"12.89450"},{"date":"12-06-2014","nav":"12.89310"},{"date":"11-06-2014","nav":"12.89030"},{"date":"10-06-2014","nav":"12.88830"},{"date":"09-06-2014","nav":"12.88760"},{"date":"06-06-2014","nav":"12.88130"},{"date":"05-06-2014","nav":"12.87800"},{"date":"04-06-2014","nav":"12.87300"},{"date":"03-06-2014","nav":"12.86290"},{"date":"02-06-2014","nav":"12.85920"},{"date":"30-05-2014","nav":"12.85290"},{"date":"29-05-2014","nav":"12.84350"},{"date":"28-05-2014","nav":"12.84110"},{"date":"27-05-2014","nav":"12.84010"},{"date":"26-05-2014","nav":"12.83860"},{"date":"23-05-2014","nav":"12.83140"},{"date":"22-05-2014","nav":"12.82620"},{"date":"21-05-2014","nav":"12.81960"},{"date":"20-05-2014","nav":"12.81620"},{"date":"19-05-2014","nav":"12.81170"},{"date":"16-05-2014","nav":"12.80050"},{"date":"15-05-2014","nav":"12.79670"},{"date":"13-05-2014","nav":"12.78940"},{"date":"12-05-2014","nav":"12.78610"},{"date":"09-05-2014","nav":"12.77480"},{"date":"08-05-2014","nav":"12.77190"},{"date":"07-05-2014","nav":"12.76430"},{"date":"06-05-2014","nav":"12.76300"},{"date":"05-05-2014","nav":"12.76020"},{"date":"02-05-2014","nav":"12.74920"},{"date":"30-04-2014","nav":"12.74260"},{"date":"29-04-2014","nav":"12.74130"},{"date":"28-04-2014","nav":"12.74010"},{"date":"25-04-2014","nav":"12.73280"},{"date":"23-04-2014","nav":"12.72570"},{"date":"22-04-2014","nav":"12.72060"},{"date":"21-04-2014","nav":"12.72210"},{"date":"17-04-2014","nav":"12.71070"},{"date":"16-04-2014","nav":"12.70440"},{"date":"15-04-2014","nav":"12.70070"},{"date":"11-04-2014","nav":"12.68940"},{"date":"10-04-2014","nav":"12.68530"},{"date":"09-04-2014","nav":"12.68200"},{"date":"07-04-2014","nav":"12.68100"},{"date":"04-04-2014","nav":"12.67500"},{"date":"03-04-2014","nav":"12.67360"},{"date":"02-04-2014","nav":"12.67360"},{"date":"28-03-2014","nav":"12.66420"},{"date":"27-03-2014","nav":"12.84960"},{"date":"26-03-2014","nav":"12.84900"},{"date":"25-03-2014","nav":"12.84970"},{"date":"24-03-2014","nav":"12.84780"},{"date":"21-03-2014","nav":"12.82990"},{"date":"20-03-2014","nav":"12.81570"},{"date":"19-03-2014","nav":"12.80760"},{"date":"18-03-2014","nav":"12.80370"},{"date":"14-03-2014","nav":"12.78980"},{"date":"13-03-2014","nav":"12.76970"},{"date":"12-03-2014","nav":"12.76770"},{"date":"11-03-2014","nav":"12.76380"},{"date":"10-03-2014","nav":"12.75630"},{"date":"07-03-2014","nav":"12.74860"},{"date":"06-03-2014","nav":"12.73930"},{"date":"05-03-2014","nav":"12.73470"},{"date":"04-03-2014","nav":"12.72750"},{"date":"03-03-2014","nav":"12.73020"},{"date":"28-02-2014","nav":"12.72280"},{"date":"26-02-2014","nav":"12.71760"},{"date":"25-02-2014","nav":"12.71500"},{"date":"24-02-2014","nav":"12.71150"},{"date":"21-02-2014","nav":"12.70290"},{"date":"20-02-2014","nav":"12.70000"},{"date":"18-02-2014","nav":"12.69400"},{"date":"17-02-2014","nav":"12.69080"},{"date":"14-02-2014","nav":"12.68200"},{"date":"13-02-2014","nav":"12.67910"},{"date":"12-02-2014","nav":"12.67660"},{"date":"11-02-2014","nav":"12.67360"},{"date":"10-02-2014","nav":"12.67100"},{"date":"07-02-2014","nav":"12.66240"},{"date":"06-02-2014","nav":"12.65980"},{"date":"05-02-2014","nav":"12.65650"},{"date":"04-02-2014","nav":"12.65360"},{"date":"03-02-2014","nav":"12.65040"},{"date":"31-01-2014","nav":"12.64170"},{"date":"30-01-2014","nav":"12.63920"},{"date":"29-01-2014","nav":"12.63690"},{"date":"28-01-2014","nav":"12.63410"},{"date":"27-01-2014","nav":"12.62980"},{"date":"24-01-2014","nav":"12.62150"},{"date":"23-01-2014","nav":"12.61880"},{"date":"22-01-2014","nav":"12.61570"},{"date":"21-01-2014","nav":"12.61290"},{"date":"20-01-2014","nav":"12.60930"},{"date":"17-01-2014","nav":"12.59950"},{"date":"16-01-2014","nav":"12.59590"},{"date":"15-01-2014","nav":"12.59300"},{"date":"13-01-2014","nav":"12.58700"},{"date":"10-01-2014","nav":"12.57810"},{"date":"09-01-2014","nav":"12.57470"},{"date":"08-01-2014","nav":"12.57220"},{"date":"07-01-2014","nav":"12.56950"},{"date":"06-01-2014","nav":"12.56660"},{"date":"03-01-2014","nav":"12.55780"},{"date":"02-01-2014","nav":"12.55470"},{"date":"01-01-2014","nav":"12.55160"},{"date":"31-12-2013","nav":"12.54850"},{"date":"30-12-2013","nav":"12.54530"},{"date":"27-12-2013","nav":"12.53670"},{"date":"26-12-2013","nav":"12.93370"},{"date":"24-12-2013","nav":"12.92760"},{"date":"23-12-2013","nav":"12.92450"},{"date":"20-12-2013","nav":"12.91540"},{"date":"19-12-2013","nav":"12.91240"},{"date":"18-12-2013","nav":"12.90940"},{"date":"17-12-2013","nav":"12.90570"},{"date":"16-12-2013","nav":"12.90230"},{"date":"13-12-2013","nav":"12.89310"},{"date":"12-12-2013","nav":"12.89070"},{"date":"11-12-2013","nav":"12.88680"},{"date":"10-12-2013","nav":"12.88260"},{"date":"09-12-2013","nav":"12.87960"},{"date":"06-12-2013","nav":"12.87070"},{"date":"05-12-2013","nav":"12.86810"},{"date":"04-12-2013","nav":"12.86460"},{"date":"03-12-2013","nav":"12.86150"},{"date":"02-12-2013","nav":"12.85870"},{"date":"29-11-2013","nav":"12.84980"},{"date":"28-11-2013","nav":"12.84640"},{"date":"27-11-2013","nav":"12.84340"},{"date":"26-11-2013","nav":"12.83960"},{"date":"25-11-2013","nav":"12.83630"},{"date":"22-11-2013","nav":"12.82630"},{"date":"21-11-2013","nav":"12.82310"},{"date":"20-11-2013","nav":"12.82050"},{"date":"19-11-2013","nav":"12.81630"},{"date":"18-11-2013","nav":"12.81260"},{"date":"14-11-2013","nav":"12.79950"},{"date":"13-11-2013","nav":"12.79720"},{"date":"12-11-2013","nav":"12.78890"},{"date":"11-11-2013","nav":"12.78580"},{"date":"08-11-2013","nav":"12.77650"},{"date":"07-11-2013","nav":"12.77350"},{"date":"06-11-2013","nav":"12.76990"},{"date":"05-11-2013","nav":"12.76640"},{"date":"01-11-2013","nav":"12.75090"},{"date":"31-10-2013","nav":"12.74770"},{"date":"30-10-2013","nav":"12.74410"},{"date":"29-10-2013","nav":"12.74030"},{"date":"28-10-2013","nav":"12.73590"},{"date":"25-10-2013","nav":"12.72510"},{"date":"24-10-2013","nav":"12.72140"},{"date":"23-10-2013","nav":"12.71770"},{"date":"22-10-2013","nav":"12.71420"},{"date":"21-10-2013","nav":"12.71040"},{"date":"18-10-2013","nav":"12.69950"},{"date":"17-10-2013","nav":"12.69600"},{"date":"15-10-2013","nav":"12.68870"},{"date":"14-10-2013","nav":"12.68540"},{"date":"11-10-2013","nav":"12.67450"},{"date":"10-10-2013","nav":"12.67110"},{"date":"09-10-2013","nav":"12.66640"},{"date":"08-10-2013","nav":"12.65660"},{"date":"07-10-2013","nav":"12.64950"},{"date":"04-10-2013","nav":"12.63790"},{"date":"03-10-2013","nav":"12.63390"},{"date":"01-10-2013","nav":"12.62640"},{"date":"30-09-2013","nav":"12.62260"},{"date":"27-09-2013","nav":"12.61170"},{"date":"26-09-2013","nav":"12.60810"},{"date":"25-09-2013","nav":"12.60440"},{"date":"24-09-2013","nav":"12.59970"},{"date":"23-09-2013","nav":"12.59530"},{"date":"20-09-2013","nav":"12.58460"},{"date":"19-09-2013","nav":"12.58070"},{"date":"18-09-2013","nav":"12.57140"},{"date":"17-09-2013","nav":"12.56710"},{"date":"16-09-2013","nav":"12.56330"},{"date":"13-09-2013","nav":"12.54910"},{"date":"12-09-2013","nav":"12.54530"},{"date":"11-09-2013","nav":"12.54160"},{"date":"10-09-2013","nav":"12.53760"},{"date":"06-09-2013","nav":"12.52300"},{"date":"05-09-2013","nav":"12.51930"},{"date":"04-09-2013","nav":"12.51080"},{"date":"03-09-2013","nav":"12.50730"},{"date":"02-09-2013","nav":"12.50370"},{"date":"30-08-2013","nav":"12.49300"},{"date":"29-08-2013","nav":"12.48940"},{"date":"28-08-2013","nav":"12.48580"},{"date":"27-08-2013","nav":"12.48220"},{"date":"26-08-2013","nav":"12.47850"},{"date":"23-08-2013","nav":"12.46560"},{"date":"22-08-2013","nav":"12.46020"},{"date":"21-08-2013","nav":"12.45650"},{"date":"20-08-2013","nav":"12.45270"},{"date":"19-08-2013","nav":"12.43340"},{"date":"16-08-2013","nav":"12.42180"},{"date":"14-08-2013","nav":"12.41420"},{"date":"13-08-2013","nav":"12.41040"},{"date":"12-08-2013","nav":"12.40680"},{"date":"08-08-2013","nav":"12.39150"},{"date":"07-08-2013","nav":"12.38760"},{"date":"06-08-2013","nav":"12.38230"},{"date":"05-08-2013","nav":"12.37850"},{"date":"02-08-2013","nav":"12.36540"},{"date":"01-08-2013","nav":"12.36140"},{"date":"31-07-2013","nav":"12.35760"},{"date":"30-07-2013","nav":"12.35380"},{"date":"29-07-2013","nav":"12.34300"},{"date":"26-07-2013","nav":"12.33180"},{"date":"25-07-2013","nav":"12.32800"},{"date":"24-07-2013","nav":"12.32430"},{"date":"23-07-2013","nav":"12.32900"},{"date":"22-07-2013","nav":"12.32790"},{"date":"19-07-2013","nav":"12.31840"},{"date":"18-07-2013","nav":"12.31520"},{"date":"17-07-2013","nav":"12.30110"},{"date":"16-07-2013","nav":"12.29180"},{"date":"15-07-2013","nav":"12.31460"},{"date":"12-07-2013","nav":"12.30700"},{"date":"11-07-2013","nav":"12.30400"},{"date":"10-07-2013","nav":"12.30170"},{"date":"09-07-2013","nav":"12.29930"},{"date":"08-07-2013","nav":"12.29690"},{"date":"05-07-2013","nav":"12.29010"},{"date":"04-07-2013","nav":"12.28660"},{"date":"03-07-2013","nav":"12.27250"},{"date":"02-07-2013","nav":"12.27140"},{"date":"28-06-2013","nav":"12.26230"},{"date":"27-06-2013","nav":"12.25440"},{"date":"26-06-2013","nav":"12.24930"},{"date":"25-06-2013","nav":"12.24640"},{"date":"24-06-2013","nav":"12.24360"},{"date":"21-06-2013","nav":"12.23600"},{"date":"20-06-2013","nav":"12.23060"},{"date":"19-06-2013","nav":"12.22760"},{"date":"18-06-2013","nav":"12.22390"},{"date":"17-06-2013","nav":"12.21880"},{"date":"14-06-2013","nav":"12.20970"},{"date":"13-06-2013","nav":"12.20740"},{"date":"12-06-2013","nav":"12.20480"},{"date":"11-06-2013","nav":"12.20300"},{"date":"10-06-2013","nav":"12.20100"},{"date":"07-06-2013","nav":"12.19210"},{"date":"06-06-2013","nav":"12.18910"},{"date":"05-06-2013","nav":"12.18570"},{"date":"04-06-2013","nav":"12.18290"},{"date":"03-06-2013","nav":"12.18030"},{"date":"31-05-2013","nav":"12.17240"},{"date":"30-05-2013","nav":"12.16990"},{"date":"29-05-2013","nav":"12.16710"},{"date":"28-05-2013","nav":"12.16450"},{"date":"27-05-2013","nav":"12.16190"},{"date":"24-05-2013","nav":"12.15410"},{"date":"23-05-2013","nav":"12.15160"},{"date":"22-05-2013","nav":"12.14920"},{"date":"21-05-2013","nav":"12.14670"},{"date":"20-05-2013","nav":"12.14410"},{"date":"17-05-2013","nav":"12.13630"},{"date":"16-05-2013","nav":"12.13350"},{"date":"15-05-2013","nav":"12.13090"},{"date":"14-05-2013","nav":"12.12750"},{"date":"13-05-2013","nav":"12.12330"},{"date":"10-05-2013","nav":"12.11550"},{"date":"09-05-2013","nav":"12.11290"},{"date":"08-05-2013","nav":"12.11020"},{"date":"07-05-2013","nav":"12.10720"},{"date":"06-05-2013","nav":"12.10460"},{"date":"03-05-2013","nav":"12.09680"},{"date":"02-05-2013","nav":"12.09410"},{"date":"30-04-2013","nav":"12.08890"},{"date":"29-04-2013","nav":"12.08640"},{"date":"26-04-2013","nav":"12.07890"},{"date":"25-04-2013","nav":"12.07630"},{"date":"23-04-2013","nav":"12.07140"},{"date":"22-04-2013","nav":"12.06900"},{"date":"18-04-2013","nav":"12.05950"},{"date":"17-04-2013","nav":"12.05690"},{"date":"16-04-2013","nav":"12.05440"},{"date":"15-04-2013","nav":"12.05200"},{"date":"12-04-2013","nav":"12.04350"},{"date":"10-04-2013","nav":"12.03750"},{"date":"09-04-2013","nav":"12.03450"},{"date":"08-04-2013","nav":"12.03160"},{"date":"05-04-2013","nav":"12.02270"},{"date":"04-04-2013","nav":"12.01960"},{"date":"03-04-2013","nav":"12.01660"},{"date":"02-04-2013","nav":"12.01350"},{"date":"28-03-2013","nav":"11.99800"},{"date":"26-03-2013","nav":"11.99360"},{"date":"25-03-2013","nav":"11.99120"},{"date":"22-03-2013","nav":"12.18240"},{"date":"21-03-2013","nav":"12.17920"},{"date":"20-03-2013","nav":"12.17620"},{"date":"19-03-2013","nav":"12.17320"},{"date":"18-03-2013","nav":"12.17020"},{"date":"15-03-2013","nav":"12.16150"},{"date":"14-03-2013","nav":"12.15850"},{"date":"13-03-2013","nav":"12.15530"},{"date":"12-03-2013","nav":"12.15230"},{"date":"11-03-2013","nav":"12.14930"},{"date":"08-03-2013","nav":"12.14050"},{"date":"07-03-2013","nav":"12.13760"},{"date":"06-03-2013","nav":"12.13470"},{"date":"05-03-2013","nav":"12.13160"},{"date":"04-03-2013","nav":"12.12860"},{"date":"01-03-2013","nav":"12.11980"},{"date":"28-02-2013","nav":"12.11690"},{"date":"27-02-2013","nav":"12.11400"},{"date":"26-02-2013","nav":"12.11110"},{"date":"25-02-2013","nav":"12.10830"},{"date":"22-02-2013","nav":"12.09960"},{"date":"21-02-2013","nav":"12.09670"},{"date":"20-02-2013","nav":"12.09380"},{"date":"18-02-2013","nav":"12.08790"},{"date":"15-02-2013","nav":"12.08000"},{"date":"14-02-2013","nav":"12.07740"},{"date":"13-02-2013","nav":"12.07260"},{"date":"12-02-2013","nav":"12.06970"},{"date":"11-02-2013","nav":"12.06740"},{"date":"08-02-2013","nav":"12.06020"},{"date":"07-02-2013","nav":"12.05540"},{"date":"06-02-2013","nav":"12.05290"},{"date":"05-02-2013","nav":"12.04960"},{"date":"04-02-2013","nav":"12.04730"},{"date":"01-02-2013","nav":"12.04040"},{"date":"31-01-2013","nav":"12.03970"},{"date":"30-01-2013","nav":"12.03750"},{"date":"29-01-2013","nav":"12.03550"},{"date":"28-01-2013","nav":"12.03270"},{"date":"24-01-2013","nav":"12.02310"},{"date":"23-01-2013","nav":"12.02080"},{"date":"22-01-2013","nav":"12.01800"},{"date":"21-01-2013","nav":"12.01550"},{"date":"18-01-2013","nav":"12.00790"},{"date":"17-01-2013","nav":"12.00540"},{"date":"16-01-2013","nav":"12.00270"},{"date":"15-01-2013","nav":"12.00020"},{"date":"14-01-2013","nav":"11.99750"},{"date":"11-01-2013","nav":"11.98970"},{"date":"10-01-2013","nav":"11.98720"},{"date":"09-01-2013","nav":"11.98390"},{"date":"08-01-2013","nav":"11.98130"},{"date":"07-01-2013","nav":"11.97840"},{"date":"04-01-2013","nav":"11.97060"},{"date":"03-01-2013","nav":"11.96790"},{"date":"02-01-2013","nav":"11.96540"},{"date":"01-01-2013","nav":"11.96270"},{"date":"31-12-2012","nav":"11.95970"},{"date":"28-12-2012","nav":"11.95170"},{"date":"27-12-2012","nav":"11.94910"},{"date":"26-12-2012","nav":"11.94660"},{"date":"24-12-2012","nav":"12.14030"},{"date":"21-12-2012","nav":"12.13240"},{"date":"20-12-2012","nav":"12.12960"},{"date":"19-12-2012","nav":"12.12720"},{"date":"18-12-2012","nav":"12.12460"},{"date":"17-12-2012","nav":"12.12190"},{"date":"14-12-2012","nav":"12.11400"},{"date":"13-12-2012","nav":"12.11160"},{"date":"12-12-2012","nav":"12.10860"},{"date":"11-12-2012","nav":"12.10590"},{"date":"10-12-2012","nav":"12.10350"},{"date":"07-12-2012","nav":"12.09620"},{"date":"06-12-2012","nav":"12.09340"},{"date":"05-12-2012","nav":"12.09070"},{"date":"04-12-2012","nav":"12.08830"},{"date":"03-12-2012","nav":"12.08460"},{"date":"30-11-2012","nav":"12.07640"},{"date":"29-11-2012","nav":"12.07210"},{"date":"27-11-2012","nav":"12.06710"},{"date":"26-11-2012","nav":"12.06440"},{"date":"23-11-2012","nav":"12.05710"},{"date":"22-11-2012","nav":"12.05550"},{"date":"21-11-2012","nav":"12.05320"},{"date":"20-11-2012","nav":"12.05090"},{"date":"19-11-2012","nav":"12.04690"},{"date":"16-11-2012","nav":"12.03980"},{"date":"15-11-2012","nav":"12.03780"},{"date":"12-11-2012","nav":"12.02910"},{"date":"09-11-2012","nav":"12.02040"},{"date":"08-11-2012","nav":"12.01790"},{"date":"07-11-2012","nav":"12.01550"},{"date":"06-11-2012","nav":"12.01140"},{"date":"05-11-2012","nav":"12.00870"},{"date":"02-11-2012","nav":"12.00150"},{"date":"01-11-2012","nav":"11.99810"},{"date":"31-10-2012","nav":"11.99580"},{"date":"30-10-2012","nav":"11.99590"},{"date":"29-10-2012","nav":"11.98960"},{"date":"25-10-2012","nav":"11.97990"},{"date":"23-10-2012","nav":"11.97640"},{"date":"22-10-2012","nav":"11.97450"},{"date":"19-10-2012","nav":"11.96810"},{"date":"18-10-2012","nav":"11.96630"},{"date":"17-10-2012","nav":"11.96370"},{"date":"16-10-2012","nav":"11.96060"},{"date":"15-10-2012","nav":"11.95830"},{"date":"12-10-2012","nav":"11.95160"},{"date":"11-10-2012","nav":"11.94870"},{"date":"10-10-2012","nav":"11.94640"},{"date":"09-10-2012","nav":"11.94350"},{"date":"08-10-2012","nav":"11.93860"},{"date":"05-10-2012","nav":"11.93130"},{"date":"04-10-2012","nav":"11.92740"},{"date":"03-10-2012","nav":"11.92120"},{"date":"01-10-2012","nav":"11.91390"},{"date":"28-09-2012","nav":"11.90550"},{"date":"27-09-2012","nav":"11.89980"},{"date":"26-09-2012","nav":"11.89730"},{"date":"25-09-2012","nav":"12.09390"},{"date":"24-09-2012","nav":"12.09160"},{"date":"21-09-2012","nav":"12.08340"},{"date":"20-09-2012","nav":"12.08010"},{"date":"18-09-2012","nav":"12.07500"},{"date":"17-09-2012","nav":"12.07370"},{"date":"14-09-2012","nav":"12.06270"},{"date":"13-09-2012","nav":"12.05800"},{"date":"12-09-2012","nav":"12.05450"},{"date":"11-09-2012","nav":"12.05160"},{"date":"10-09-2012","nav":"12.04970"},{"date":"07-09-2012","nav":"12.04520"},{"date":"06-09-2012","nav":"12.04320"},{"date":"05-09-2012","nav":"12.03940"},{"date":"04-09-2012","nav":"12.03470"},{"date":"03-09-2012","nav":"12.03200"},{"date":"31-08-2012","nav":"12.02270"},{"date":"30-08-2012","nav":"12.01950"},{"date":"29-08-2012","nav":"12.01490"},{"date":"28-08-2012","nav":"12.01230"},{"date":"27-08-2012","nav":"12.01100"},{"date":"24-08-2012","nav":"12.00400"},{"date":"23-08-2012","nav":"12.00220"},{"date":"22-08-2012","nav":"11.99900"},{"date":"21-08-2012","nav":"11.99570"},{"date":"17-08-2012","nav":"11.98510"},{"date":"16-08-2012","nav":"11.98190"},{"date":"14-08-2012","nav":"11.97650"},{"date":"13-08-2012","nav":"11.97400"},{"date":"10-08-2012","nav":"11.96710"},{"date":"09-08-2012","nav":"11.96630"},{"date":"08-08-2012","nav":"11.96760"},{"date":"07-08-2012","nav":"11.96670"},{"date":"06-08-2012","nav":"11.96150"},{"date":"03-08-2012","nav":"11.95320"},{"date":"02-08-2012","nav":"11.94570"},{"date":"01-08-2012","nav":"11.94080"},{"date":"31-07-2012","nav":"11.93750"},{"date":"30-07-2012","nav":"11.93810"},{"date":"27-07-2012","nav":"11.93100"},{"date":"26-07-2012","nav":"11.92870"},{"date":"25-07-2012","nav":"11.92660"},{"date":"24-07-2012","nav":"11.92310"},{"date":"23-07-2012","nav":"11.91890"},{"date":"20-07-2012","nav":"11.91140"},{"date":"19-07-2012","nav":"11.90740"},{"date":"18-07-2012","nav":"11.90310"},{"date":"17-07-2012","nav":"11.89800"},{"date":"16-07-2012","nav":"11.89510"},{"date":"13-07-2012","nav":"11.88540"},{"date":"12-07-2012","nav":"11.88170"},{"date":"11-07-2012","nav":"11.87790"},{"date":"10-07-2012","nav":"11.87700"},{"date":"09-07-2012","nav":"11.87720"},{"date":"06-07-2012","nav":"11.87240"},{"date":"05-07-2012","nav":"11.86630"},{"date":"04-07-2012","nav":"11.86650"},{"date":"03-07-2012","nav":"11.85270"},{"date":"29-06-2012","nav":"11.84510"},{"date":"28-06-2012","nav":"11.83750"},{"date":"27-06-2012","nav":"11.83170"},{"date":"26-06-2012","nav":"11.82580"},{"date":"25-06-2012","nav":"11.97040"},{"date":"22-06-2012","nav":"11.96210"},{"date":"21-06-2012","nav":"11.96240"},{"date":"20-06-2012","nav":"11.95250"},{"date":"19-06-2012","nav":"11.93700"},{"date":"18-06-2012","nav":"11.94120"},{"date":"15-06-2012","nav":"11.94780"},{"date":"14-06-2012","nav":"11.94630"},{"date":"13-06-2012","nav":"11.94630"},{"date":"12-06-2012","nav":"11.93260"},{"date":"11-06-2012","nav":"11.92900"},{"date":"08-06-2012","nav":"11.92220"},{"date":"07-06-2012","nav":"11.91810"},{"date":"06-06-2012","nav":"11.91470"},{"date":"05-06-2012","nav":"11.90990"},{"date":"04-06-2012","nav":"11.90780"},{"date":"01-06-2012","nav":"11.89650"},{"date":"31-05-2012","nav":"11.89510"},{"date":"30-05-2012","nav":"11.88640"},{"date":"29-05-2012","nav":"11.88330"},{"date":"28-05-2012","nav":"11.88020"},{"date":"25-05-2012","nav":"11.87300"},{"date":"24-05-2012","nav":"11.87110"},{"date":"23-05-2012","nav":"11.86580"},{"date":"22-05-2012","nav":"11.86250"},{"date":"21-05-2012","nav":"11.85970"},{"date":"18-05-2012","nav":"11.85300"},{"date":"17-05-2012","nav":"11.85220"},{"date":"16-05-2012","nav":"11.84900"},{"date":"15-05-2012","nav":"11.84440"},{"date":"14-05-2012","nav":"11.83860"},{"date":"11-05-2012","nav":"11.83030"},{"date":"10-05-2012","nav":"11.83080"},{"date":"09-05-2012","nav":"11.83220"},{"date":"08-05-2012","nav":"11.83130"},{"date":"07-05-2012","nav":"11.82890"},{"date":"04-05-2012","nav":"11.82010"},{"date":"03-05-2012","nav":"11.81750"},{"date":"02-05-2012","nav":"11.81910"},{"date":"30-04-2012","nav":"11.81520"},{"date":"27-04-2012","nav":"11.80680"},{"date":"26-04-2012","nav":"11.80360"},{"date":"25-04-2012","nav":"11.80070"},{"date":"24-04-2012","nav":"11.79950"},{"date":"23-04-2012","nav":"11.79830"},{"date":"20-04-2012","nav":"11.80110"},{"date":"19-04-2012","nav":"11.80050"},{"date":"18-04-2012","nav":"11.80340"},{"date":"17-04-2012","nav":"11.78840"},{"date":"16-04-2012","nav":"11.77470"},{"date":"13-04-2012","nav":"11.76780"},{"date":"12-04-2012","nav":"11.76410"},{"date":"11-04-2012","nav":"11.75270"},{"date":"10-04-2012","nav":"11.74870"},{"date":"09-04-2012","nav":"11.74330"},{"date":"04-04-2012","nav":"11.72910"},{"date":"03-04-2012","nav":"11.72140"},{"date":"30-03-2012","nav":"11.70190"},{"date":"29-03-2012","nav":"11.82410"},{"date":"28-03-2012","nav":"11.82140"},{"date":"27-03-2012","nav":"11.80770"},{"date":"26-03-2012","nav":"11.79380"},{"date":"22-03-2012","nav":"11.78320"},{"date":"21-03-2012","nav":"11.77870"},{"date":"20-03-2012","nav":"11.77070"},{"date":"19-03-2012","nav":"11.76770"},{"date":"16-03-2012","nav":"11.75930"},{"date":"15-03-2012","nav":"11.75650"},{"date":"14-03-2012","nav":"11.75370"},{"date":"13-03-2012","nav":"11.73810"},{"date":"12-03-2012","nav":"11.73530"},{"date":"09-03-2012","nav":"11.72740"},{"date":"07-03-2012","nav":"11.72240"},{"date":"06-03-2012","nav":"11.71970"},{"date":"05-03-2012","nav":"11.71700"},{"date":"02-03-2012","nav":"11.70950"},{"date":"01-03-2012","nav":"11.70700"},{"date":"29-02-2012","nav":"11.70440"},{"date":"28-02-2012","nav":"11.69910"},{"date":"27-02-2012","nav":"11.69640"},{"date":"24-02-2012","nav":"11.68850"},{"date":"23-02-2012","nav":"11.68590"},{"date":"22-02-2012","nav":"11.68320"},{"date":"21-02-2012","nav":"11.68040"},{"date":"17-02-2012","nav":"11.66940"},{"date":"15-02-2012","nav":"11.66390"},{"date":"14-02-2012","nav":"11.66120"},{"date":"13-02-2012","nav":"11.65840"},{"date":"10-02-2012","nav":"11.65080"},{"date":"09-02-2012","nav":"11.64840"},{"date":"08-02-2012","nav":"11.64580"},{"date":"07-02-2012","nav":"11.64310"},{"date":"06-02-2012","nav":"11.63830"},{"date":"03-02-2012","nav":"11.63000"},{"date":"02-02-2012","nav":"11.62520"},{"date":"01-02-2012","nav":"11.62100"},{"date":"31-01-2012","nav":"11.61880"},{"date":"30-01-2012","nav":"11.61530"},{"date":"27-01-2012","nav":"11.60780"},{"date":"25-01-2012","nav":"11.60250"},{"date":"24-01-2012","nav":"11.60320"},{"date":"23-01-2012","nav":"11.59700"},{"date":"20-01-2012","nav":"11.58920"},{"date":"19-01-2012","nav":"11.58290"},{"date":"18-01-2012","nav":"11.57800"},{"date":"17-01-2012","nav":"11.57620"},{"date":"16-01-2012","nav":"11.57550"},{"date":"13-01-2012","nav":"11.56790"},{"date":"12-01-2012","nav":"11.56650"},{"date":"11-01-2012","nav":"11.56600"},{"date":"10-01-2012","nav":"11.56540"},{"date":"09-01-2012","nav":"11.56280"},{"date":"06-01-2012","nav":"11.55460"},{"date":"05-01-2012","nav":"11.54880"},{"date":"04-01-2012","nav":"11.54480"},{"date":"03-01-2012","nav":"11.54250"},{"date":"02-01-2012","nav":"11.53230"},{"date":"30-12-2011","nav":"11.52590"},{"date":"29-12-2011","nav":"11.52210"},{"date":"28-12-2011","nav":"11.52020"},{"date":"27-12-2011","nav":"11.51500"},{"date":"26-12-2011","nav":"11.62350"},{"date":"23-12-2011","nav":"11.61550"},{"date":"22-12-2011","nav":"11.61280"},{"date":"21-12-2011","nav":"11.61010"},{"date":"20-12-2011","nav":"11.60740"},{"date":"19-12-2011","nav":"11.60470"},{"date":"16-12-2011","nav":"11.59090"},{"date":"15-12-2011","nav":"11.58830"},{"date":"14-12-2011","nav":"11.58570"},{"date":"13-12-2011","nav":"11.58310"},{"date":"12-12-2011","nav":"11.58050"},{"date":"09-12-2011","nav":"11.56980"},{"date":"08-12-2011","nav":"11.56720"},{"date":"07-12-2011","nav":"11.56480"},{"date":"05-12-2011","nav":"11.56040"},{"date":"02-12-2011","nav":"11.55310"},{"date":"01-12-2011","nav":"11.53810"},{"date":"30-11-2011","nav":"11.53560"},{"date":"29-11-2011","nav":"11.52700"},{"date":"28-11-2011","nav":"11.52440"},{"date":"25-11-2011","nav":"11.51430"},{"date":"24-11-2011","nav":"11.51170"},{"date":"23-11-2011","nav":"11.50910"},{"date":"22-11-2011","nav":"11.50650"},{"date":"21-11-2011","nav":"11.50380"},{"date":"18-11-2011","nav":"11.49590"},{"date":"17-11-2011","nav":"11.49340"},{"date":"16-11-2011","nav":"11.49080"},{"date":"15-11-2011","nav":"11.48820"},{"date":"14-11-2011","nav":"11.48560"},{"date":"11-11-2011","nav":"11.47780"},{"date":"09-11-2011","nav":"11.47260"},{"date":"08-11-2011","nav":"11.47000"},{"date":"04-11-2011","nav":"11.46020"},{"date":"03-11-2011","nav":"11.45780"},{"date":"02-11-2011","nav":"11.45530"},{"date":"01-11-2011","nav":"11.45270"},{"date":"31-10-2011","nav":"11.45020"},{"date":"28-10-2011","nav":"11.44240"},{"date":"25-10-2011","nav":"11.43460"},{"date":"24-10-2011","nav":"11.42880"},{"date":"21-10-2011","nav":"11.42110"},{"date":"20-10-2011","nav":"11.41570"},{"date":"19-10-2011","nav":"11.41080"},{"date":"18-10-2011","nav":"11.40820"},{"date":"17-10-2011","nav":"11.40560"},{"date":"14-10-2011","nav":"11.39790"},{"date":"13-10-2011","nav":"11.39530"},{"date":"12-10-2011","nav":"11.39270"},{"date":"11-10-2011","nav":"11.39010"},{"date":"10-10-2011","nav":"11.38520"},{"date":"07-10-2011","nav":"11.37760"},{"date":"05-10-2011","nav":"11.37260"},{"date":"04-10-2011","nav":"11.37010"},{"date":"03-10-2011","nav":"11.36760"},{"date":"29-09-2011","nav":"11.35730"},{"date":"28-09-2011","nav":"11.35470"},{"date":"27-09-2011","nav":"11.35210"},{"date":"26-09-2011","nav":"11.34960"},{"date":"23-09-2011","nav":"11.34200"},{"date":"22-09-2011","nav":"11.33960"},{"date":"21-09-2011","nav":"11.33700"},{"date":"20-09-2011","nav":"11.33440"},{"date":"19-09-2011","nav":"11.44430"},{"date":"16-09-2011","nav":"11.43660"},{"date":"15-09-2011","nav":"11.42970"},{"date":"14-09-2011","nav":"11.42470"},{"date":"13-09-2011","nav":"11.42200"},{"date":"12-09-2011","nav":"11.41960"},{"date":"09-09-2011","nav":"11.41060"},{"date":"08-09-2011","nav":"11.40810"},{"date":"07-09-2011","nav":"11.40550"},{"date":"06-09-2011","nav":"11.40290"},{"date":"05-09-2011","nav":"11.39990"},{"date":"02-09-2011","nav":"11.39210"},{"date":"30-08-2011","nav":"11.38390"},{"date":"29-08-2011","nav":"11.38100"},{"date":"26-08-2011","nav":"11.37420"},{"date":"25-08-2011","nav":"11.37270"},{"date":"24-08-2011","nav":"11.37070"},{"date":"23-08-2011","nav":"11.36880"},{"date":"22-08-2011","nav":"11.36550"},{"date":"18-08-2011","nav":"11.35270"},{"date":"17-08-2011","nav":"11.35000"},{"date":"16-08-2011","nav":"11.34740"},{"date":"12-08-2011","nav":"11.33580"},{"date":"11-08-2011","nav":"11.33340"},{"date":"10-08-2011","nav":"11.33080"},{"date":"09-08-2011","nav":"11.32870"},{"date":"08-08-2011","nav":"11.32590"},{"date":"05-08-2011","nav":"11.31490"},{"date":"04-08-2011","nav":"11.30910"},{"date":"03-08-2011","nav":"11.30650"},{"date":"02-08-2011","nav":"11.30420"},{"date":"01-08-2011","nav":"11.30190"},{"date":"29-07-2011","nav":"11.29180"},{"date":"28-07-2011","nav":"11.28980"},{"date":"27-07-2011","nav":"11.28730"},{"date":"26-07-2011","nav":"11.28300"},{"date":"25-07-2011","nav":"11.28100"},{"date":"22-07-2011","nav":"11.27380"},{"date":"21-07-2011","nav":"11.27160"},{"date":"20-07-2011","nav":"11.26930"},{"date":"19-07-2011","nav":"11.26660"},{"date":"18-07-2011","nav":"11.26250"},{"date":"15-07-2011","nav":"11.25320"},{"date":"14-07-2011","nav":"11.24870"},{"date":"13-07-2011","nav":"11.24530"},{"date":"12-07-2011","nav":"11.24240"},{"date":"11-07-2011","nav":"11.23910"},{"date":"08-07-2011","nav":"11.23200"},{"date":"07-07-2011","nav":"11.22980"},{"date":"06-07-2011","nav":"11.22740"},{"date":"05-07-2011","nav":"11.22520"},{"date":"04-07-2011","nav":"11.22350"},{"date":"30-06-2011","nav":"11.21750"},{"date":"29-06-2011","nav":"11.21210"},{"date":"28-06-2011","nav":"11.32180"},{"date":"27-06-2011","nav":"11.31640"},{"date":"24-06-2011","nav":"11.30890"},{"date":"23-06-2011","nav":"11.30680"},{"date":"22-06-2011","nav":"11.30500"},{"date":"21-06-2011","nav":"11.30390"},{"date":"20-06-2011","nav":"11.30080"},{"date":"17-06-2011","nav":"11.29180"},{"date":"16-06-2011","nav":"11.28950"},{"date":"15-06-2011","nav":"11.28130"},{"date":"14-06-2011","nav":"11.27810"},{"date":"13-06-2011","nav":"11.27560"},{"date":"10-06-2011","nav":"11.26810"},{"date":"09-06-2011","nav":"11.26560"},{"date":"08-06-2011","nav":"11.26310"},{"date":"07-06-2011","nav":"11.26060"},{"date":"06-06-2011","nav":"11.25820"},{"date":"03-06-2011","nav":"11.25180"},{"date":"02-06-2011","nav":"11.24800"},{"date":"01-06-2011","nav":"11.24540"},{"date":"31-05-2011","nav":"11.24100"},{"date":"30-05-2011","nav":"11.23750"},{"date":"27-05-2011","nav":"11.22980"},{"date":"26-05-2011","nav":"11.22720"},{"date":"25-05-2011","nav":"11.22460"},{"date":"24-05-2011","nav":"11.22200"},{"date":"23-05-2011","nav":"11.21940"},{"date":"20-05-2011","nav":"11.21180"},{"date":"19-05-2011","nav":"11.20930"},{"date":"18-05-2011","nav":"11.20670"},{"date":"16-05-2011","nav":"11.20150"},{"date":"13-05-2011","nav":"11.19380"},{"date":"12-05-2011","nav":"11.18850"},{"date":"11-05-2011","nav":"11.18590"},{"date":"10-05-2011","nav":"11.18330"},{"date":"09-05-2011","nav":"11.18080"},{"date":"06-05-2011","nav":"11.17330"},{"date":"05-05-2011","nav":"11.16990"},{"date":"04-05-2011","nav":"11.16730"},{"date":"03-05-2011","nav":"11.16480"},{"date":"02-05-2011","nav":"11.16250"},{"date":"29-04-2011","nav":"11.15470"},{"date":"28-04-2011","nav":"11.15220"},{"date":"27-04-2011","nav":"11.14960"},{"date":"26-04-2011","nav":"11.14700"},{"date":"25-04-2011","nav":"11.14440"},{"date":"21-04-2011","nav":"11.13430"},{"date":"20-04-2011","nav":"11.13180"},{"date":"19-04-2011","nav":"11.12930"},{"date":"18-04-2011","nav":"11.12680"},{"date":"15-04-2011","nav":"11.11910"},{"date":"13-04-2011","nav":"11.11400"},{"date":"11-04-2011","nav":"11.10880"},{"date":"08-04-2011","nav":"11.10430"},{"date":"07-04-2011","nav":"11.10330"},{"date":"06-04-2011","nav":"11.10040"},{"date":"05-04-2011","nav":"11.09230"},{"date":"31-03-2011","nav":"11.05560"},{"date":"30-03-2011","nav":"11.05300"},{"date":"29-03-2011","nav":"11.05020"},{"date":"28-03-2011","nav":"11.04750"},{"date":"25-03-2011","nav":"11.03950"},{"date":"24-03-2011","nav":"11.03690"},{"date":"23-03-2011","nav":"11.03460"},{"date":"22-03-2011","nav":"11.03230"},{"date":"21-03-2011","nav":"11.14240"},{"date":"18-03-2011","nav":"11.13570"},{"date":"17-03-2011","nav":"11.13350"},{"date":"16-03-2011","nav":"11.13180"},{"date":"15-03-2011","nav":"11.12960"},{"date":"14-03-2011","nav":"11.12740"},{"date":"11-03-2011","nav":"11.12110"},{"date":"10-03-2011","nav":"11.11900"},{"date":"09-03-2011","nav":"11.11670"},{"date":"08-03-2011","nav":"11.11450"},{"date":"07-03-2011","nav":"11.11220"},{"date":"04-03-2011","nav":"11.10540"},{"date":"03-03-2011","nav":"11.10320"},{"date":"01-03-2011","nav":"11.09870"},{"date":"28-02-2011","nav":"11.09640"},{"date":"25-02-2011","nav":"11.08980"},{"date":"24-02-2011","nav":"11.08770"},{"date":"23-02-2011","nav":"11.08540"},{"date":"22-02-2011","nav":"11.08310"},{"date":"21-02-2011","nav":"11.08080"},{"date":"18-02-2011","nav":"11.07330"},{"date":"17-02-2011","nav":"11.07090"},{"date":"15-02-2011","nav":"11.06620"},{"date":"14-02-2011","nav":"11.06380"},{"date":"11-02-2011","nav":"11.05680"},{"date":"10-02-2011","nav":"11.05440"},{"date":"09-02-2011","nav":"11.05210"},{"date":"08-02-2011","nav":"11.04970"},{"date":"07-02-2011","nav":"11.04740"},{"date":"04-02-2011","nav":"11.04030"},{"date":"03-02-2011","nav":"11.03790"},{"date":"02-02-2011","nav":"11.03550"},{"date":"01-02-2011","nav":"11.03320"},{"date":"31-01-2011","nav":"11.03080"},{"date":"28-01-2011","nav":"11.02390"},{"date":"27-01-2011","nav":"11.02160"},{"date":"25-01-2011","nav":"11.01680"},{"date":"24-01-2011","nav":"11.01450"},{"date":"21-01-2011","nav":"11.00730"},{"date":"20-01-2011","nav":"11.00500"},{"date":"19-01-2011","nav":"11.00260"},{"date":"18-01-2011","nav":"11.00020"},{"date":"17-01-2011","nav":"10.99780"},{"date":"14-01-2011","nav":"10.99080"},{"date":"13-01-2011","nav":"10.98850"},{"date":"12-01-2011","nav":"10.98610"},{"date":"11-01-2011","nav":"10.98370"},{"date":"10-01-2011","nav":"10.98140"},{"date":"07-01-2011","nav":"10.97430"},{"date":"06-01-2011","nav":"10.97200"},{"date":"05-01-2011","nav":"10.96960"},{"date":"04-01-2011","nav":"10.96730"},{"date":"03-01-2011","nav":"10.96490"},{"date":"31-12-2010","nav":"10.95790"},{"date":"30-12-2010","nav":"11.05560"},{"date":"29-12-2010","nav":"11.05320"},{"date":"28-12-2010","nav":"11.05090"},{"date":"27-12-2010","nav":"11.04860"},{"date":"24-12-2010","nav":"11.04240"},{"date":"23-12-2010","nav":"11.04030"},{"date":"22-12-2010","nav":"11.03820"},{"date":"21-12-2010","nav":"11.03610"},{"date":"20-12-2010","nav":"11.03390"},{"date":"16-12-2010","nav":"11.02600"},{"date":"15-12-2010","nav":"11.02400"},{"date":"14-12-2010","nav":"11.02200"},{"date":"13-12-2010","nav":"11.02000"},{"date":"10-12-2010","nav":"11.01400"},{"date":"09-12-2010","nav":"11.01200"},{"date":"08-12-2010","nav":"11.01000"},{"date":"07-12-2010","nav":"11.00800"},{"date":"06-12-2010","nav":"11.00600"},{"date":"03-12-2010","nav":"11.00010"},{"date":"02-12-2010","nav":"10.99820"},{"date":"01-12-2010","nav":"10.99620"},{"date":"30-11-2010","nav":"10.99420"},{"date":"29-11-2010","nav":"10.99230"},{"date":"26-11-2010","nav":"10.98660"},{"date":"25-11-2010","nav":"10.98470"},{"date":"24-11-2010","nav":"10.98280"},{"date":"23-11-2010","nav":"10.98100"},{"date":"22-11-2010","nav":"10.97930"},{"date":"19-11-2010","nav":"10.97410"},{"date":"18-11-2010","nav":"10.97240"},{"date":"16-11-2010","nav":"10.96880"},{"date":"15-11-2010","nav":"10.96700"},{"date":"12-11-2010","nav":"10.96150"},{"date":"11-11-2010","nav":"10.95960"},{"date":"10-11-2010","nav":"10.95780"},{"date":"09-11-2010","nav":"10.95600"},{"date":"08-11-2010","nav":"10.95420"},{"date":"04-11-2010","nav":"10.94680"},{"date":"03-11-2010","nav":"10.94500"},{"date":"02-11-2010","nav":"10.94310"},{"date":"01-11-2010","nav":"10.94120"},{"date":"29-10-2010","nav":"10.93570"},{"date":"28-10-2010","nav":"10.93380"},{"date":"27-10-2010","nav":"10.93200"},{"date":"26-10-2010","nav":"10.93010"},{"date":"25-10-2010","nav":"10.92820"},{"date":"22-10-2010","nav":"10.92270"},{"date":"21-10-2010","nav":"10.92080"},{"date":"20-10-2010","nav":"10.91900"},{"date":"19-10-2010","nav":"10.91710"},{"date":"18-10-2010","nav":"10.91520"},{"date":"15-10-2010","nav":"10.90970"},{"date":"14-10-2010","nav":"10.90780"},{"date":"13-10-2010","nav":"10.90590"},{"date":"12-10-2010","nav":"10.90410"},{"date":"11-10-2010","nav":"10.90220"},{"date":"08-10-2010","nav":"10.89670"},{"date":"07-10-2010","nav":"10.89480"},{"date":"06-10-2010","nav":"10.89300"},{"date":"05-10-2010","nav":"10.89110"},{"date":"04-10-2010","nav":"10.88920"},{"date":"01-10-2010","nav":"10.88370"},{"date":"29-09-2010","nav":"10.88000"},{"date":"28-09-2010","nav":"10.97810"},{"date":"27-09-2010","nav":"10.97620"},{"date":"24-09-2010","nav":"10.97060"},{"date":"23-09-2010","nav":"10.96880"},{"date":"22-09-2010","nav":"10.96690"},{"date":"21-09-2010","nav":"10.96510"},{"date":"20-09-2010","nav":"10.96320"},{"date":"17-09-2010","nav":"10.95760"},{"date":"16-09-2010","nav":"10.95570"},{"date":"15-09-2010","nav":"10.95380"},{"date":"14-09-2010","nav":"10.95190"},{"date":"13-09-2010","nav":"10.95010"},{"date":"09-09-2010","nav":"10.94260"},{"date":"08-09-2010","nav":"10.94070"},{"date":"07-09-2010","nav":"10.93890"},{"date":"06-09-2010","nav":"10.93700"},{"date":"03-09-2010","nav":"10.93150"},{"date":"02-09-2010","nav":"10.92960"},{"date":"01-09-2010","nav":"10.92780"},{"date":"31-08-2010","nav":"10.92600"},{"date":"30-08-2010","nav":"10.92420"},{"date":"27-08-2010","nav":"10.91910"},{"date":"26-08-2010","nav":"10.91750"},{"date":"25-08-2010","nav":"10.91600"},{"date":"24-08-2010","nav":"10.91450"},{"date":"23-08-2010","nav":"10.91310"},{"date":"20-08-2010","nav":"10.90860"},{"date":"18-08-2010","nav":"10.90570"},{"date":"17-08-2010","nav":"10.90420"},{"date":"16-08-2010","nav":"10.90270"},{"date":"13-08-2010","nav":"10.89820"},{"date":"12-08-2010","nav":"10.89670"},{"date":"11-08-2010","nav":"10.89530"},{"date":"10-08-2010","nav":"10.89380"},{"date":"09-08-2010","nav":"10.89230"},{"date":"06-08-2010","nav":"10.88800"},{"date":"05-08-2010","nav":"10.88650"},{"date":"04-08-2010","nav":"10.88500"},{"date":"03-08-2010","nav":"10.88360"},{"date":"02-08-2010","nav":"10.88210"},{"date":"30-07-2010","nav":"10.87770"},{"date":"29-07-2010","nav":"10.87620"},{"date":"28-07-2010","nav":"10.87470"},{"date":"27-07-2010","nav":"10.87330"},{"date":"26-07-2010","nav":"10.87180"},{"date":"23-07-2010","nav":"10.86740"},{"date":"22-07-2010","nav":"10.86590"},{"date":"21-07-2010","nav":"10.86440"},{"date":"20-07-2010","nav":"10.86300"},{"date":"19-07-2010","nav":"10.86150"},{"date":"16-07-2010","nav":"10.85710"},{"date":"15-07-2010","nav":"10.85560"},{"date":"14-07-2010","nav":"10.85420"},{"date":"13-07-2010","nav":"10.85270"},{"date":"12-07-2010","nav":"10.85120"},{"date":"09-07-2010","nav":"10.84680"},{"date":"08-07-2010","nav":"10.84530"},{"date":"07-07-2010","nav":"10.84380"},{"date":"06-07-2010","nav":"10.84230"},{"date":"05-07-2010","nav":"10.84090"},{"date":"02-07-2010","nav":"10.83650"},{"date":"30-06-2010","nav":"10.83360"},{"date":"29-06-2010","nav":"10.83210"},{"date":"28-06-2010","nav":"10.83060"},{"date":"25-06-2010","nav":"10.82620"},{"date":"24-06-2010","nav":"10.92470"},{"date":"23-06-2010","nav":"10.92330"},{"date":"22-06-2010","nav":"10.92180"},{"date":"21-06-2010","nav":"10.92030"},{"date":"18-06-2010","nav":"10.91590"},{"date":"17-06-2010","nav":"10.91440"},{"date":"16-06-2010","nav":"10.91290"},{"date":"15-06-2010","nav":"10.91140"},{"date":"14-06-2010","nav":"10.90990"},{"date":"11-06-2010","nav":"10.90550"},{"date":"10-06-2010","nav":"10.90400"},{"date":"09-06-2010","nav":"10.90250"},{"date":"08-06-2010","nav":"10.90100"},{"date":"07-06-2010","nav":"10.89960"},{"date":"04-06-2010","nav":"10.89520"},{"date":"03-06-2010","nav":"10.89370"},{"date":"02-06-2010","nav":"10.89220"},{"date":"01-06-2010","nav":"10.89080"},{"date":"31-05-2010","nav":"10.88930"},{"date":"28-05-2010","nav":"10.88490"},{"date":"26-05-2010","nav":"10.88200"},{"date":"25-05-2010","nav":"10.88060"},{"date":"24-05-2010","nav":"10.87910"},{"date":"21-05-2010","nav":"10.87490"},{"date":"20-05-2010","nav":"10.87350"},{"date":"19-05-2010","nav":"10.87210"},{"date":"18-05-2010","nav":"10.87070"},{"date":"17-05-2010","nav":"10.86920"},{"date":"14-05-2010","nav":"10.86490"},{"date":"13-05-2010","nav":"10.86350"},{"date":"12-05-2010","nav":"10.86200"},{"date":"11-05-2010","nav":"10.86060"},{"date":"10-05-2010","nav":"10.85910"},{"date":"07-05-2010","nav":"10.85490"},{"date":"06-05-2010","nav":"10.85340"},{"date":"05-05-2010","nav":"10.85220"},{"date":"04-05-2010","nav":"10.85080"},{"date":"03-05-2010","nav":"10.84940"},{"date":"30-04-2010","nav":"10.84510"},{"date":"29-04-2010","nav":"10.84360"},{"date":"28-04-2010","nav":"10.84220"},{"date":"27-04-2010","nav":"10.84080"},{"date":"26-04-2010","nav":"10.83930"},{"date":"23-04-2010","nav":"10.83520"},{"date":"22-04-2010","nav":"10.83380"},{"date":"21-04-2010","nav":"10.83240"},{"date":"20-04-2010","nav":"10.83100"},{"date":"19-04-2010","nav":"10.82960"},{"date":"16-04-2010","nav":"10.82530"},{"date":"15-04-2010","nav":"10.82390"},{"date":"13-04-2010","nav":"10.82110"},{"date":"12-04-2010","nav":"10.81970"},{"date":"09-04-2010","nav":"10.81560"},{"date":"08-04-2010","nav":"10.81430"},{"date":"07-04-2010","nav":"10.81290"},{"date":"06-04-2010","nav":"10.81150"},{"date":"05-04-2010","nav":"10.81010"},{"date":"31-03-2010","nav":"10.80250"},{"date":"30-03-2010","nav":"10.80090"},{"date":"29-03-2010","nav":"10.79940"},{"date":"26-03-2010","nav":"10.79480"},{"date":"25-03-2010","nav":"10.88700"},{"date":"23-03-2010","nav":"10.88390"},{"date":"22-03-2010","nav":"10.88240"},{"date":"19-03-2010","nav":"10.87750"},{"date":"18-03-2010","nav":"10.87600"},{"date":"17-03-2010","nav":"10.87450"},{"date":"15-03-2010","nav":"10.87140"},{"date":"12-03-2010","nav":"10.86690"},{"date":"11-03-2010","nav":"10.86540"},{"date":"10-03-2010","nav":"10.86390"},{"date":"09-03-2010","nav":"10.86250"},{"date":"08-03-2010","nav":"10.86100"},{"date":"05-03-2010","nav":"10.85650"},{"date":"04-03-2010","nav":"10.85510"},{"date":"03-03-2010","nav":"10.85360"},{"date":"02-03-2010","nav":"10.85210"},{"date":"26-02-2010","nav":"10.84600"},{"date":"25-02-2010","nav":"10.84450"},{"date":"24-02-2010","nav":"10.84300"},{"date":"23-02-2010","nav":"10.84150"},{"date":"22-02-2010","nav":"10.84000"},{"date":"19-02-2010","nav":"10.83540"},{"date":"18-02-2010","nav":"10.83390"},{"date":"17-02-2010","nav":"10.83240"},{"date":"16-02-2010","nav":"10.83090"},{"date":"15-02-2010","nav":"10.82940"},{"date":"11-02-2010","nav":"10.82330"},{"date":"10-02-2010","nav":"10.82170"},{"date":"09-02-2010","nav":"10.82020"},{"date":"08-02-2010","nav":"10.81870"},{"date":"05-02-2010","nav":"10.81410"},{"date":"04-02-2010","nav":"10.81260"},{"date":"03-02-2010","nav":"10.81110"},{"date":"02-02-2010","nav":"10.80960"},{"date":"01-02-2010","nav":"10.80800"},{"date":"29-01-2010","nav":"10.80350"},{"date":"28-01-2010","nav":"10.80200"},{"date":"27-01-2010","nav":"10.80050"},{"date":"25-01-2010","nav":"10.79750"},{"date":"22-01-2010","nav":"10.79300"},{"date":"21-01-2010","nav":"10.79150"},{"date":"20-01-2010","nav":"10.79000"},{"date":"19-01-2010","nav":"10.78850"},{"date":"18-01-2010","nav":"10.78700"},{"date":"15-01-2010","nav":"10.78240"},{"date":"14-01-2010","nav":"10.77920"},{"date":"13-01-2010","nav":"10.77790"},{"date":"12-01-2010","nav":"10.77650"},{"date":"11-01-2010","nav":"10.77510"},{"date":"08-01-2010","nav":"10.77100"},{"date":"07-01-2010","nav":"10.76960"},{"date":"06-01-2010","nav":"10.76820"},{"date":"05-01-2010","nav":"10.76680"},{"date":"04-01-2010","nav":"10.76550"},{"date":"01-01-2010","nav":"10.76160"},{"date":"31-12-2009","nav":"10.76040"},{"date":"30-12-2009","nav":"10.75900"},{"date":"29-12-2009","nav":"10.85620"},{"date":"24-12-2009","nav":"10.84970"},{"date":"23-12-2009","nav":"10.84840"},{"date":"22-12-2009","nav":"10.84710"},{"date":"21-12-2009","nav":"10.84570"},{"date":"18-12-2009","nav":"10.84170"},{"date":"17-12-2009","nav":"10.84040"},{"date":"16-12-2009","nav":"10.83910"},{"date":"15-12-2009","nav":"10.83760"},{"date":"14-12-2009","nav":"10.83620"},{"date":"11-12-2009","nav":"10.83210"},{"date":"10-12-2009","nav":"10.83070"},{"date":"09-12-2009","nav":"10.82930"},{"date":"08-12-2009","nav":"10.82790"},{"date":"07-12-2009","nav":"10.82650"},{"date":"04-12-2009","nav":"10.82240"},{"date":"03-12-2009","nav":"10.82100"},{"date":"02-12-2009","nav":"10.81960"},{"date":"01-12-2009","nav":"10.81820"},{"date":"30-11-2009","nav":"10.81680"},{"date":"27-11-2009","nav":"10.81260"},{"date":"26-11-2009","nav":"10.81110"},{"date":"25-11-2009","nav":"10.80970"},{"date":"24-11-2009","nav":"10.80830"},{"date":"23-11-2009","nav":"10.80700"},{"date":"20-11-2009","nav":"10.80280"},{"date":"19-11-2009","nav":"10.80150"},{"date":"18-11-2009","nav":"10.80010"},{"date":"17-11-2009","nav":"10.79870"},{"date":"16-11-2009","nav":"10.79730"},{"date":"13-11-2009","nav":"10.79310"},{"date":"12-11-2009","nav":"10.79170"},{"date":"11-11-2009","nav":"10.79030"},{"date":"10-11-2009","nav":"10.78890"},{"date":"09-11-2009","nav":"10.78750"},{"date":"06-11-2009","nav":"10.78360"},{"date":"05-11-2009","nav":"10.78220"},{"date":"04-11-2009","nav":"10.78090"},{"date":"03-11-2009","nav":"10.77950"},{"date":"30-10-2009","nav":"10.77410"},{"date":"29-10-2009","nav":"10.76960"},{"date":"28-10-2009","nav":"10.76570"},{"date":"27-10-2009","nav":"10.76430"},{"date":"26-10-2009","nav":"10.76300"},{"date":"23-10-2009","nav":"10.75900"},{"date":"22-10-2009","nav":"10.75760"},{"date":"21-10-2009","nav":"10.75630"},{"date":"20-10-2009","nav":"10.75490"},{"date":"16-10-2009","nav":"10.74950"},{"date":"15-10-2009","nav":"10.74810"},{"date":"14-10-2009","nav":"10.74680"},{"date":"12-10-2009","nav":"10.74410"},{"date":"09-10-2009","nav":"10.74030"},{"date":"08-10-2009","nav":"10.73910"},{"date":"07-10-2009","nav":"10.73780"},{"date":"06-10-2009","nav":"10.73670"},{"date":"05-10-2009","nav":"10.73570"},{"date":"01-10-2009","nav":"10.73180"},{"date":"29-09-2009","nav":"10.72950"},{"date":"25-09-2009","nav":"10.82250"},{"date":"24-09-2009","nav":"10.82120"},{"date":"23-09-2009","nav":"10.81990"},{"date":"22-09-2009","nav":"10.81850"},{"date":"18-09-2009","nav":"10.81300"},{"date":"17-09-2009","nav":"10.81160"},{"date":"16-09-2009","nav":"10.81050"},{"date":"15-09-2009","nav":"10.80930"},{"date":"14-09-2009","nav":"10.80850"},{"date":"11-09-2009","nav":"10.80640"},{"date":"10-09-2009","nav":"10.80580"},{"date":"09-09-2009","nav":"10.80500"},{"date":"08-09-2009","nav":"10.80410"},{"date":"07-09-2009","nav":"10.80330"},{"date":"04-09-2009","nav":"10.80060"},{"date":"03-09-2009","nav":"10.79990"},{"date":"02-09-2009","nav":"10.79910"},{"date":"01-09-2009","nav":"10.79830"},{"date":"31-08-2009","nav":"10.79760"},{"date":"28-08-2009","nav":"10.79570"},{"date":"27-08-2009","nav":"10.79520"},{"date":"26-08-2009","nav":"10.79450"},{"date":"25-08-2009","nav":"10.79370"},{"date":"24-08-2009","nav":"10.79280"},{"date":"21-08-2009","nav":"10.79030"},{"date":"20-08-2009","nav":"10.78950"},{"date":"18-08-2009","nav":"10.78780"},{"date":"17-08-2009","nav":"10.78690"},{"date":"14-08-2009","nav":"10.78470"},{"date":"13-08-2009","nav":"10.78400"},{"date":"12-08-2009","nav":"10.78330"},{"date":"11-08-2009","nav":"10.78300"},{"date":"10-08-2009","nav":"10.78210"},{"date":"07-08-2009","nav":"10.77960"},{"date":"06-08-2009","nav":"10.77880"},{"date":"05-08-2009","nav":"10.77810"},{"date":"04-08-2009","nav":"10.77730"},{"date":"03-08-2009","nav":"10.77650"},{"date":"31-07-2009","nav":"10.77420"},{"date":"30-07-2009","nav":"10.77360"},{"date":"29-07-2009","nav":"10.77280"},{"date":"28-07-2009","nav":"10.77190"},{"date":"27-07-2009","nav":"10.77100"},{"date":"24-07-2009","nav":"10.76840"},{"date":"23-07-2009","nav":"10.76750"},{"date":"22-07-2009","nav":"10.76660"},{"date":"21-07-2009","nav":"10.76570"},{"date":"20-07-2009","nav":"10.76490"},{"date":"17-07-2009","nav":"10.76240"},{"date":"16-07-2009","nav":"10.76150"},{"date":"15-07-2009","nav":"10.76060"},{"date":"14-07-2009","nav":"10.75970"},{"date":"13-07-2009","nav":"10.75880"},{"date":"10-07-2009","nav":"10.75600"},{"date":"09-07-2009","nav":"10.75500"},{"date":"08-07-2009","nav":"10.75400"},{"date":"07-07-2009","nav":"10.75310"},{"date":"06-07-2009","nav":"10.75220"},{"date":"03-07-2009","nav":"10.75010"},{"date":"02-07-2009","nav":"10.74930"},{"date":"30-06-2009","nav":"10.74710"},{"date":"29-06-2009","nav":"10.74630"},{"date":"26-06-2009","nav":"10.85600"},{"date":"25-06-2009","nav":"10.85500"},{"date":"24-06-2009","nav":"10.85410"},{"date":"23-06-2009","nav":"10.85310"},{"date":"22-06-2009","nav":"10.85230"},{"date":"19-06-2009","nav":"10.85030"},{"date":"18-06-2009","nav":"10.84970"},{"date":"17-06-2009","nav":"10.84890"},{"date":"16-06-2009","nav":"10.84820"},{"date":"15-06-2009","nav":"10.84730"},{"date":"12-06-2009","nav":"10.84430"},{"date":"11-06-2009","nav":"10.84320"},{"date":"10-06-2009","nav":"10.84210"},{"date":"09-06-2009","nav":"10.84100"},{"date":"08-06-2009","nav":"10.83990"},{"date":"05-06-2009","nav":"10.83700"},{"date":"04-06-2009","nav":"10.83620"},{"date":"03-06-2009","nav":"10.83500"},{"date":"02-06-2009","nav":"10.83390"},{"date":"01-06-2009","nav":"10.83290"},{"date":"29-05-2009","nav":"10.82960"},{"date":"28-05-2009","nav":"10.82850"},{"date":"27-05-2009","nav":"10.82760"},{"date":"26-05-2009","nav":"10.82660"},{"date":"25-05-2009","nav":"10.82560"},{"date":"22-05-2009","nav":"10.82290"},{"date":"21-05-2009","nav":"10.82200"},{"date":"20-05-2009","nav":"10.82110"},{"date":"19-05-2009","nav":"10.82000"},{"date":"18-05-2009","nav":"10.81900"},{"date":"15-05-2009","nav":"10.81560"},{"date":"14-05-2009","nav":"10.81440"},{"date":"13-05-2009","nav":"10.81320"},{"date":"12-05-2009","nav":"10.81220"},{"date":"11-05-2009","nav":"10.81110"},{"date":"08-05-2009","nav":"10.80860"},{"date":"07-05-2009","nav":"10.80780"},{"date":"06-05-2009","nav":"10.80670"},{"date":"05-05-2009","nav":"10.80550"},{"date":"04-05-2009","nav":"10.80440"},{"date":"29-04-2009","nav":"10.79790"},{"date":"28-04-2009","nav":"10.79650"},{"date":"27-04-2009","nav":"10.79480"},{"date":"24-04-2009","nav":"10.79020"},{"date":"23-04-2009","nav":"10.78870"},{"date":"22-04-2009","nav":"10.78690"},{"date":"21-04-2009","nav":"10.78510"},{"date":"20-04-2009","nav":"10.78240"},{"date":"17-04-2009","nav":"10.77660"},{"date":"16-04-2009","nav":"10.77430"},{"date":"15-04-2009","nav":"10.77220"},{"date":"13-04-2009","nav":"10.76920"},{"date":"09-04-2009","nav":"10.76180"},{"date":"08-04-2009","nav":"10.75950"},{"date":"06-04-2009","nav":"10.75660"},{"date":"02-04-2009","nav":"10.74860"},{"date":"01-04-2009","nav":"10.74640"},{"date":"31-03-2009","nav":"10.74430"},{"date":"30-03-2009","nav":"10.74160"},{"date":"27-03-2009","nav":"10.90590"},{"date":"26-03-2009","nav":"10.90400"},{"date":"25-03-2009","nav":"10.90200"},{"date":"24-03-2009","nav":"10.90010"},{"date":"23-03-2009","nav":"10.89850"},{"date":"20-03-2009","nav":"10.89280"},{"date":"19-03-2009","nav":"10.89070"},{"date":"18-03-2009","nav":"10.88860"},{"date":"17-03-2009","nav":"10.88670"},{"date":"16-03-2009","nav":"10.88500"},{"date":"13-03-2009","nav":"10.87950"},{"date":"12-03-2009","nav":"10.87780"},{"date":"09-03-2009","nav":"10.87220"},{"date":"06-03-2009","nav":"10.86690"},{"date":"05-03-2009","nav":"10.86510"},{"date":"04-03-2009","nav":"10.86320"},{"date":"03-03-2009","nav":"10.86150"},{"date":"02-03-2009","nav":"10.85970"},{"date":"27-02-2009","nav":"10.85450"},{"date":"26-02-2009","nav":"10.85230"},{"date":"25-02-2009","nav":"10.85070"},{"date":"24-02-2009","nav":"10.84910"},{"date":"20-02-2009","nav":"10.84230"},{"date":"19-02-2009","nav":"10.84060"},{"date":"18-02-2009","nav":"10.83900"},{"date":"17-02-2009","nav":"10.83700"},{"date":"16-02-2009","nav":"10.83530"},{"date":"13-02-2009","nav":"10.83030"},{"date":"12-02-2009","nav":"10.82860"},{"date":"11-02-2009","nav":"10.82680"},{"date":"10-02-2009","nav":"10.82520"},{"date":"09-02-2009","nav":"10.82350"},{"date":"06-02-2009","nav":"10.81860"},{"date":"05-02-2009","nav":"10.81660"},{"date":"04-02-2009","nav":"10.81490"},{"date":"03-02-2009","nav":"10.81310"},{"date":"02-02-2009","nav":"10.81150"},{"date":"30-01-2009","nav":"10.80740"},{"date":"29-01-2009","nav":"10.80890"},{"date":"28-01-2009","nav":"10.80750"},{"date":"27-01-2009","nav":"10.80620"},{"date":"23-01-2009","nav":"10.80130"},{"date":"22-01-2009","nav":"10.80000"},{"date":"21-01-2009","nav":"10.79880"},{"date":"20-01-2009","nav":"10.79650"},{"date":"19-01-2009","nav":"10.79490"},{"date":"16-01-2009","nav":"10.79030"},{"date":"15-01-2009","nav":"10.78880"},{"date":"14-01-2009","nav":"10.78700"},{"date":"13-01-2009","nav":"10.78500"},{"date":"12-01-2009","nav":"10.78340"},{"date":"09-01-2009","nav":"10.77940"},{"date":"07-01-2009","nav":"10.77650"},{"date":"06-01-2009","nav":"10.77570"},{"date":"05-01-2009","nav":"10.77430"},{"date":"02-01-2009","nav":"10.76640"},{"date":"01-01-2009","nav":"10.76570"},{"date":"31-12-2008","nav":"10.76390"},{"date":"30-12-2008","nav":"10.87510"},{"date":"29-12-2008","nav":"10.86040"},{"date":"26-12-2008","nav":"10.85470"},{"date":"24-12-2008","nav":"10.85090"},{"date":"23-12-2008","nav":"10.84900"},{"date":"22-12-2008","nav":"10.84650"},{"date":"19-12-2008","nav":"10.83360"},{"date":"18-12-2008","nav":"10.83180"},{"date":"17-12-2008","nav":"10.82660"},{"date":"16-12-2008","nav":"10.81010"},{"date":"15-12-2008","nav":"10.80880"},{"date":"12-12-2008","nav":"10.80300"},{"date":"11-12-2008","nav":"10.79700"},{"date":"10-12-2008","nav":"10.76940"},{"date":"08-12-2008","nav":"10.74250"},{"date":"05-12-2008","nav":"10.70490"},{"date":"04-12-2008","nav":"10.67790"},{"date":"03-12-2008","nav":"10.63560"},{"date":"02-12-2008","nav":"10.60580"},{"date":"01-12-2008","nav":"10.60360"},{"date":"28-11-2008","nav":"10.58440"},{"date":"26-11-2008","nav":"10.58030"},{"date":"25-11-2008","nav":"10.57680"},{"date":"24-11-2008","nav":"10.57470"},{"date":"21-11-2008","nav":"10.56850"},{"date":"20-11-2008","nav":"10.55940"},{"date":"19-11-2008","nav":"10.55280"},{"date":"18-11-2008","nav":"10.54390"},{"date":"17-11-2008","nav":"10.53500"},{"date":"14-11-2008","nav":"10.52770"},{"date":"12-11-2008","nav":"10.51780"},{"date":"11-11-2008","nav":"10.50710"},{"date":"10-11-2008","nav":"10.50300"},{"date":"07-11-2008","nav":"10.49180"},{"date":"06-11-2008","nav":"10.48970"},{"date":"05-11-2008","nav":"10.48650"},{"date":"04-11-2008","nav":"10.48960"},{"date":"03-11-2008","nav":"10.49640"},{"date":"31-10-2008","nav":"10.48870"},{"date":"29-10-2008","nav":"10.50210"},{"date":"27-10-2008","nav":"10.49780"},{"date":"24-10-2008","nav":"10.49420"},{"date":"23-10-2008","nav":"10.49220"},{"date":"22-10-2008","nav":"10.47850"},{"date":"21-10-2008","nav":"10.48200"},{"date":"20-10-2008","nav":"10.47930"},{"date":"17-10-2008","nav":"10.46120"},{"date":"16-10-2008","nav":"10.45910"},{"date":"15-10-2008","nav":"10.45570"},{"date":"14-10-2008","nav":"10.45480"},{"date":"13-10-2008","nav":"10.45880"},{"date":"10-10-2008","nav":"10.45310"},{"date":"08-10-2008","nav":"10.44910"},{"date":"07-10-2008","nav":"10.47390"},{"date":"06-10-2008","nav":"10.47810"},{"date":"03-10-2008","nav":"10.47780"},{"date":"01-10-2008","nav":"10.47380"},{"date":"30-09-2008","nav":"10.47520"},{"date":"29-09-2008","nav":"10.47330"},{"date":"26-09-2008","nav":"10.46760"},{"date":"25-09-2008","nav":"10.46560"},{"date":"24-09-2008","nav":"10.46360"},{"date":"23-09-2008","nav":"10.53580"},{"date":"22-09-2008","nav":"10.53060"},{"date":"19-09-2008","nav":"10.52990"},{"date":"18-09-2008","nav":"10.53270"},{"date":"17-09-2008","nav":"10.53780"},{"date":"16-09-2008","nav":"10.53650"},{"date":"15-09-2008","nav":"10.53450"},{"date":"12-09-2008","nav":"10.52850"},{"date":"11-09-2008","nav":"10.52350"},{"date":"10-09-2008","nav":"10.52500"},{"date":"09-09-2008","nav":"10.51810"},{"date":"08-09-2008","nav":"10.51600"},{"date":"05-09-2008","nav":"10.51000"},{"date":"04-09-2008","nav":"10.50790"},{"date":"02-09-2008","nav":"10.50380"},{"date":"01-09-2008","nav":"10.50170"},{"date":"29-08-2008","nav":"10.49550"},{"date":"28-08-2008","nav":"10.49350"},{"date":"27-08-2008","nav":"10.49150"},{"date":"26-08-2008","nav":"10.48940"},{"date":"25-08-2008","nav":"10.48730"},{"date":"22-08-2008","nav":"10.48110"},{"date":"21-08-2008","nav":"10.47900"},{"date":"20-08-2008","nav":"10.48270"},{"date":"19-08-2008","nav":"10.48420"},{"date":"18-08-2008","nav":"10.48220"},{"date":"14-08-2008","nav":"10.47410"},{"date":"13-08-2008","nav":"10.47420"},{"date":"12-08-2008","nav":"10.47540"},{"date":"11-08-2008","nav":"10.47640"},{"date":"08-08-2008","nav":"10.46040"},{"date":"07-08-2008","nav":"10.45830"},{"date":"06-08-2008","nav":"10.45590"},{"date":"05-08-2008","nav":"10.45700"},{"date":"04-08-2008","nav":"10.45470"},{"date":"01-08-2008","nav":"10.44900"},{"date":"31-07-2008","nav":"10.44720"},{"date":"30-07-2008","nav":"10.44530"},{"date":"29-07-2008","nav":"10.44890"},{"date":"28-07-2008","nav":"10.44670"},{"date":"25-07-2008","nav":"10.44060"},{"date":"24-07-2008","nav":"10.43850"},{"date":"23-07-2008","nav":"10.43410"},{"date":"22-07-2008","nav":"10.43200"},{"date":"21-07-2008","nav":"10.42980"},{"date":"18-07-2008","nav":"10.42380"},{"date":"17-07-2008","nav":"10.42250"},{"date":"16-07-2008","nav":"10.42040"},{"date":"15-07-2008","nav":"10.41820"},{"date":"14-07-2008","nav":"10.46540"},{"date":"11-07-2008","nav":"10.46340"},{"date":"10-07-2008","nav":"10.46120"},{"date":"09-07-2008","nav":"10.45910"},{"date":"08-07-2008","nav":"10.46140"},{"date":"07-07-2008","nav":"10.45920"},{"date":"04-07-2008","nav":"10.45300"},{"date":"03-07-2008","nav":"10.45110"},{"date":"02-07-2008","nav":"10.44910"},{"date":"01-07-2008","nav":"10.45590"},{"date":"30-06-2008","nav":"10.45390"},{"date":"27-06-2008","nav":"10.44760"},{"date":"26-06-2008","nav":"10.44990"},{"date":"25-06-2008","nav":"10.42610"},{"date":"24-06-2008","nav":"10.53340"},{"date":"23-06-2008","nav":"10.53140"},{"date":"20-06-2008","nav":"10.53000"},{"date":"19-06-2008","nav":"10.55090"},{"date":"18-06-2008","nav":"10.55530"},{"date":"17-06-2008","nav":"10.55330"},{"date":"16-06-2008","nav":"10.55120"},{"date":"13-06-2008","nav":"10.54500"},{"date":"12-06-2008","nav":"10.54760"},{"date":"11-06-2008","nav":"10.55220"},{"date":"10-06-2008","nav":"10.54740"},{"date":"09-06-2008","nav":"10.54540"},{"date":"06-06-2008","nav":"10.54450"},{"date":"05-06-2008","nav":"10.54470"},{"date":"04-06-2008","nav":"10.54280"},{"date":"03-06-2008","nav":"10.54390"},{"date":"02-06-2008","nav":"10.54600"},{"date":"30-05-2008","nav":"10.53980"},{"date":"29-05-2008","nav":"10.54280"},{"date":"28-05-2008","nav":"10.54270"},{"date":"27-05-2008","nav":"10.54060"},{"date":"26-05-2008","nav":"10.53860"},{"date":"23-05-2008","nav":"10.53270"},{"date":"22-05-2008","nav":"10.53080"},{"date":"21-05-2008","nav":"10.53610"},{"date":"20-05-2008","nav":"10.53420"},{"date":"16-05-2008","nav":"10.52850"},{"date":"15-05-2008","nav":"10.52640"},{"date":"14-05-2008","nav":"10.52450"},{"date":"13-05-2008","nav":"10.52560"},{"date":"12-05-2008","nav":"10.52160"},{"date":"09-05-2008","nav":"10.51580"},{"date":"08-05-2008","nav":"10.51390"},{"date":"07-05-2008","nav":"10.51520"},{"date":"06-05-2008","nav":"10.51640"},{"date":"05-05-2008","nav":"10.51250"},{"date":"02-05-2008","nav":"10.50280"},{"date":"30-04-2008","nav":"10.49490"},{"date":"29-04-2008","nav":"10.49000"},{"date":"28-04-2008","nav":"10.47900"},{"date":"25-04-2008","nav":"10.47100"},{"date":"24-04-2008","nav":"10.46810"},{"date":"23-04-2008","nav":"10.46620"},{"date":"22-04-2008","nav":"10.46420"},{"date":"21-04-2008","nav":"10.46020"},{"date":"17-04-2008","nav":"10.45570"},{"date":"16-04-2008","nav":"10.45370"},{"date":"15-04-2008","nav":"10.45590"},{"date":"11-04-2008","nav":"10.44840"},{"date":"10-04-2008","nav":"10.44870"},{"date":"09-04-2008","nav":"10.44900"},{"date":"08-04-2008","nav":"10.44750"},{"date":"07-04-2008","nav":"10.44560"},{"date":"04-04-2008","nav":"10.43860"},{"date":"03-04-2008","nav":"10.44360"},{"date":"02-04-2008","nav":"10.44170"},{"date":"01-04-2008","nav":"10.43970"},{"date":"31-03-2008","nav":"10.43760"},{"date":"28-03-2008","nav":"10.43050"},{"date":"27-03-2008","nav":"10.42850"},{"date":"26-03-2008","nav":"10.42640"},{"date":"25-03-2008","nav":"10.57110"},{"date":"24-03-2008","nav":"10.56900"},{"date":"19-03-2008","nav":"10.56350"},{"date":"18-03-2008","nav":"10.56140"},{"date":"17-03-2008","nav":"10.55940"},{"date":"14-03-2008","nav":"10.55300"},{"date":"13-03-2008","nav":"10.55100"},{"date":"12-03-2008","nav":"10.54910"},{"date":"11-03-2008","nav":"10.54710"},{"date":"10-03-2008","nav":"10.54660"},{"date":"07-03-2008","nav":"10.54070"},{"date":"05-03-2008","nav":"10.54020"},{"date":"04-03-2008","nav":"10.52570"},{"date":"03-03-2008","nav":"10.52370"},{"date":"29-02-2008","nav":"10.51770"},{"date":"28-02-2008","nav":"10.51430"},{"date":"27-02-2008","nav":"10.51230"},{"date":"26-02-2008","nav":"10.51160"},{"date":"25-02-2008","nav":"10.50740"},{"date":"22-02-2008","nav":"10.50110"},{"date":"21-02-2008","nav":"10.49900"},{"date":"20-02-2008","nav":"10.49490"},{"date":"19-02-2008","nav":"10.49840"},{"date":"18-02-2008","nav":"10.49840"},{"date":"15-02-2008","nav":"10.49630"},{"date":"14-02-2008","nav":"10.49430"},{"date":"13-02-2008","nav":"10.49720"},{"date":"12-02-2008","nav":"10.49730"},{"date":"11-02-2008","nav":"10.49530"},{"date":"08-02-2008","nav":"10.49080"},{"date":"07-02-2008","nav":"10.48890"},{"date":"06-02-2008","nav":"10.48690"},{"date":"05-02-2008","nav":"10.48430"},{"date":"04-02-2008","nav":"10.48230"},{"date":"01-02-2008","nav":"10.47630"},{"date":"31-01-2008","nav":"10.47290"},{"date":"30-01-2008","nav":"10.47090"},{"date":"29-01-2008","nav":"10.47160"},{"date":"28-01-2008","nav":"10.47640"},{"date":"25-01-2008","nav":"10.47020"},{"date":"24-01-2008","nav":"10.47000"},{"date":"23-01-2008","nav":"10.46790"},{"date":"22-01-2008","nav":"10.45800"},{"date":"21-01-2008","nav":"10.45590"},{"date":"18-01-2008","nav":"10.44990"},{"date":"17-01-2008","nav":"10.44800"},{"date":"16-01-2008","nav":"10.44600"},{"date":"15-01-2008","nav":"10.44610"},{"date":"14-01-2008","nav":"10.44410"},{"date":"11-01-2008","nav":"10.43840"},{"date":"10-01-2008","nav":"10.43470"},{"date":"09-01-2008","nav":"10.43160"},{"date":"08-01-2008","nav":"10.42970"},{"date":"07-01-2008","nav":"10.57620"},{"date":"04-01-2008","nav":"10.56690"},{"date":"03-01-2008","nav":"10.56610"},{"date":"02-01-2008","nav":"10.56420"},{"date":"01-01-2008","nav":"10.55980"},{"date":"31-12-2007","nav":"10.54950"},{"date":"28-12-2007","nav":"10.54140"},{"date":"27-12-2007","nav":"10.53630"},{"date":"26-12-2007","nav":"10.53430"},{"date":"24-12-2007","nav":"10.52910"},{"date":"20-12-2007","nav":"10.52130"},{"date":"19-12-2007","nav":"10.51920"},{"date":"18-12-2007","nav":"10.51720"},{"date":"17-12-2007","nav":"10.51400"},{"date":"14-12-2007","nav":"10.50800"},{"date":"13-12-2007","nav":"10.50620"},{"date":"12-12-2007","nav":"10.50490"},{"date":"11-12-2007","nav":"10.50390"},{"date":"10-12-2007","nav":"10.50310"},{"date":"07-12-2007","nav":"10.49700"},{"date":"06-12-2007","nav":"10.49510"},{"date":"05-12-2007","nav":"10.49310"},{"date":"04-12-2007","nav":"10.49100"},{"date":"03-12-2007","nav":"10.48940"},{"date":"30-11-2007","nav":"10.48370"},{"date":"29-11-2007","nav":"10.47630"},{"date":"28-11-2007","nav":"10.47460"},{"date":"27-11-2007","nav":"10.47250"},{"date":"26-11-2007","nav":"10.47050"},{"date":"23-11-2007","nav":"10.46430"},{"date":"22-11-2007","nav":"10.46140"},{"date":"21-11-2007","nav":"10.45950"},{"date":"20-11-2007","nav":"10.45830"},{"date":"19-11-2007","nav":"10.45710"},{"date":"16-11-2007","nav":"10.45120"},{"date":"15-11-2007","nav":"10.44930"},{"date":"14-11-2007","nav":"10.44730"},{"date":"13-11-2007","nav":"10.44540"},{"date":"12-11-2007","nav":"10.44190"},{"date":"09-11-2007","nav":"10.45010"},{"date":"08-11-2007","nav":"10.44800"},{"date":"07-11-2007","nav":"10.44980"},{"date":"06-11-2007","nav":"10.45210"},{"date":"05-11-2007","nav":"10.45020"},{"date":"02-11-2007","nav":"10.44470"},{"date":"01-11-2007","nav":"10.44290"},{"date":"31-10-2007","nav":"10.44100"},{"date":"30-10-2007","nav":"10.44450"},{"date":"29-10-2007","nav":"10.44360"},{"date":"26-10-2007","nav":"10.43250"},{"date":"25-10-2007","nav":"10.43070"},{"date":"24-10-2007","nav":"10.42880"},{"date":"23-10-2007","nav":"10.42030"},{"date":"22-10-2007","nav":"10.40980"},{"date":"19-10-2007","nav":"10.40420"},{"date":"18-10-2007","nav":"10.40220"},{"date":"17-10-2007","nav":"10.39720"},{"date":"16-10-2007","nav":"10.39560"},{"date":"15-10-2007","nav":"10.39390"},{"date":"12-10-2007","nav":"10.38920"},{"date":"11-10-2007","nav":"10.38770"},{"date":"10-10-2007","nav":"10.38600"},{"date":"09-10-2007","nav":"10.38440"},{"date":"08-10-2007","nav":"10.38280"},{"date":"05-10-2007","nav":"10.37780"},{"date":"04-10-2007","nav":"10.37620"},{"date":"03-10-2007","nav":"10.37460"},{"date":"01-10-2007","nav":"10.36280"},{"date":"28-09-2007","nav":"10.52840"},{"date":"27-09-2007","nav":"10.51180"},{"date":"26-09-2007","nav":"10.51000"},{"date":"25-09-2007","nav":"10.50830"},{"date":"24-09-2007","nav":"10.50650"},{"date":"21-09-2007","nav":"10.50120"},{"date":"20-09-2007","nav":"10.49930"},{"date":"19-09-2007","nav":"10.49760"},{"date":"18-09-2007","nav":"10.48140"},{"date":"17-09-2007","nav":"10.47760"},{"date":"14-09-2007","nav":"10.47270"},{"date":"13-09-2007","nav":"10.47120"},{"date":"12-09-2007","nav":"10.46950"},{"date":"11-09-2007","nav":"10.46770"},{"date":"10-09-2007","nav":"10.46600"},{"date":"07-09-2007","nav":"10.46050"},{"date":"06-09-2007","nav":"10.45590"},{"date":"05-09-2007","nav":"10.45360"},{"date":"04-09-2007","nav":"10.45360"},{"date":"03-09-2007","nav":"10.45410"},{"date":"31-08-2007","nav":"10.44400"},{"date":"30-08-2007","nav":"10.43440"},{"date":"29-08-2007","nav":"10.43560"},{"date":"28-08-2007","nav":"10.44040"},{"date":"27-08-2007","nav":"10.44160"},{"date":"24-08-2007","nav":"10.43530"},{"date":"23-08-2007","nav":"10.43410"},{"date":"22-08-2007","nav":"10.43450"},{"date":"21-08-2007","nav":"10.42690"},{"date":"20-08-2007","nav":"10.42350"},{"date":"17-08-2007","nav":"10.41800"},{"date":"16-08-2007","nav":"10.42170"},{"date":"14-08-2007","nav":"10.41820"},{"date":"13-08-2007","nav":"10.41650"},{"date":"10-08-2007","nav":"10.41130"},{"date":"09-08-2007","nav":"10.40960"},{"date":"08-08-2007","nav":"10.40680"},{"date":"07-08-2007","nav":"10.41690"},{"date":"06-08-2007","nav":"10.40980"},{"date":"03-08-2007","nav":"10.41320"},{"date":"02-08-2007","nav":"10.41190"},{"date":"01-08-2007","nav":"10.41060"},{"date":"31-07-2007","nav":"10.41690"},{"date":"30-07-2007","nav":"10.41450"},{"date":"27-07-2007","nav":"10.39970"},{"date":"26-07-2007","nav":"10.40350"},{"date":"25-07-2007","nav":"10.39880"},{"date":"24-07-2007","nav":"10.40860"},{"date":"23-07-2007","nav":"10.40730"},{"date":"20-07-2007","nav":"10.38520"},{"date":"19-07-2007","nav":"10.38350"},{"date":"18-07-2007","nav":"10.39000"},{"date":"17-07-2007","nav":"10.36870"},{"date":"16-07-2007","nav":"10.33890"},{"date":"13-07-2007","nav":"10.32950"},{"date":"12-07-2007","nav":"10.33170"},{"date":"11-07-2007","nav":"10.33010"},{"date":"10-07-2007","nav":"10.31630"},{"date":"09-07-2007","nav":"10.31350"},{"date":"06-07-2007","nav":"10.29390"},{"date":"05-07-2007","nav":"10.28540"},{"date":"04-07-2007","nav":"10.28040"},{"date":"03-07-2007","nav":"10.26620"},{"date":"02-07-2007","nav":"10.26150"},{"date":"29-06-2007","nav":"10.25590"},{"date":"28-06-2007","nav":"10.25410"},{"date":"27-06-2007","nav":"10.25220"},{"date":"26-06-2007","nav":"10.42100"},{"date":"25-06-2007","nav":"10.41970"},{"date":"22-06-2007","nav":"10.41670"},{"date":"21-06-2007","nav":"10.41580"},{"date":"20-06-2007","nav":"10.41490"},{"date":"19-06-2007","nav":"10.41400"},{"date":"18-06-2007","nav":"10.41330"},{"date":"15-06-2007","nav":"10.41060"},{"date":"14-06-2007","nav":"10.40970"},{"date":"13-06-2007","nav":"10.40780"},{"date":"12-06-2007","nav":"10.40600"},{"date":"11-06-2007","nav":"10.40410"},{"date":"08-06-2007","nav":"10.41010"},{"date":"07-06-2007","nav":"10.41050"},{"date":"06-06-2007","nav":"10.40620"},{"date":"05-06-2007","nav":"10.40560"},{"date":"04-06-2007","nav":"10.40370"},{"date":"01-06-2007","nav":"10.39830"},{"date":"31-05-2007","nav":"10.39650"},{"date":"30-05-2007","nav":"10.39460"},{"date":"29-05-2007","nav":"10.39280"},{"date":"28-05-2007","nav":"10.39080"},{"date":"25-05-2007","nav":"10.38450"},{"date":"24-05-2007","nav":"10.38240"},{"date":"23-05-2007","nav":"10.38030"},{"date":"22-05-2007","nav":"10.37920"},{"date":"21-05-2007","nav":"10.37710"},{"date":"18-05-2007","nav":"10.37080"},{"date":"17-05-2007","nav":"10.36870"},{"date":"16-05-2007","nav":"10.36660"},{"date":"15-05-2007","nav":"10.36460"},{"date":"14-05-2007","nav":"10.36260"},{"date":"11-05-2007","nav":"10.35700"},{"date":"10-05-2007","nav":"10.35520"},{"date":"09-05-2007","nav":"10.35970"},{"date":"08-05-2007","nav":"10.36110"},{"date":"07-05-2007","nav":"10.35910"},{"date":"04-05-2007","nav":"10.35310"},{"date":"03-05-2007","nav":"10.35430"},{"date":"30-04-2007","nav":"10.35040"},{"date":"27-04-2007","nav":"10.34420"},{"date":"26-04-2007","nav":"10.34210"},{"date":"25-04-2007","nav":"10.34000"},{"date":"24-04-2007","nav":"10.33800"},{"date":"23-04-2007","nav":"10.33590"},{"date":"20-04-2007","nav":"10.32960"},{"date":"19-04-2007","nav":"10.33040"},{"date":"18-04-2007","nav":"10.32830"},{"date":"17-04-2007","nav":"10.32620"},{"date":"16-04-2007","nav":"10.32420"},{"date":"13-04-2007","nav":"10.31800"},{"date":"12-04-2007","nav":"10.31600"},{"date":"11-04-2007","nav":"10.31380"},{"date":"10-04-2007","nav":"10.31160"},{"date":"09-04-2007","nav":"10.30910"},{"date":"05-04-2007","nav":"10.30060"},{"date":"04-04-2007","nav":"10.29860"},{"date":"03-04-2007","nav":"10.29660"},{"date":"02-04-2007","nav":"10.29630"},{"date":"30-03-2007","nav":"10.28310"},{"date":"29-03-2007","nav":"10.27870"},{"date":"28-03-2007","nav":"10.27690"},{"date":"26-03-2007","nav":"10.39540"},{"date":"23-03-2007","nav":"10.38930"},{"date":"22-03-2007","nav":"10.38740"},{"date":"21-03-2007","nav":"10.38550"},{"date":"20-03-2007","nav":"10.38350"},{"date":"19-03-2007","nav":"10.38190"},{"date":"16-03-2007","nav":"10.37590"},{"date":"15-03-2007","nav":"10.37400"},{"date":"14-03-2007","nav":"10.38670"},{"date":"13-03-2007","nav":"10.39910"},{"date":"12-03-2007","nav":"10.40390"},{"date":"09-03-2007","nav":"10.39820"},{"date":"08-03-2007","nav":"10.39630"},{"date":"07-03-2007","nav":"10.39440"},{"date":"06-03-2007","nav":"10.39250"},{"date":"05-03-2007","nav":"10.39060"},{"date":"02-03-2007","nav":"10.38500"},{"date":"01-03-2007","nav":"10.38300"},{"date":"28-02-2007","nav":"10.38100"},{"date":"27-02-2007","nav":"10.37900"},{"date":"26-02-2007","nav":"10.36870"},{"date":"23-02-2007","nav":"10.36300"},{"date":"22-02-2007","nav":"10.36120"},{"date":"21-02-2007","nav":"10.35930"},{"date":"20-02-2007","nav":"10.35730"},{"date":"19-02-2007","nav":"10.35540"},{"date":"15-02-2007","nav":"10.34810"},{"date":"14-02-2007","nav":"10.34630"},{"date":"13-02-2007","nav":"10.34440"},{"date":"12-02-2007","nav":"10.34260"},{"date":"09-02-2007","nav":"10.33050"},{"date":"08-02-2007","nav":"10.32860"},{"date":"07-02-2007","nav":"10.32680"},{"date":"06-02-2007","nav":"10.32500"},{"date":"05-02-2007","nav":"10.32510"},{"date":"02-02-2007","nav":"10.31930"},{"date":"01-02-2007","nav":"10.31730"},{"date":"31-01-2007","nav":"10.31540"},{"date":"29-01-2007","nav":"10.31210"},{"date":"25-01-2007","nav":"10.30170"},{"date":"24-01-2007","nav":"10.30000"},{"date":"23-01-2007","nav":"10.29820"},{"date":"22-01-2007","nav":"10.29650"},{"date":"19-01-2007","nav":"10.29100"},{"date":"18-01-2007","nav":"10.28930"},{"date":"17-01-2007","nav":"10.28750"},{"date":"16-01-2007","nav":"10.28580"},{"date":"15-01-2007","nav":"10.28630"},{"date":"12-01-2007","nav":"10.28100"},{"date":"11-01-2007","nav":"10.27930"},{"date":"10-01-2007","nav":"10.27750"},{"date":"09-01-2007","nav":"10.27580"},{"date":"08-01-2007","nav":"10.27410"},{"date":"05-01-2007","nav":"10.26880"},{"date":"04-01-2007","nav":"10.26710"},{"date":"03-01-2007","nav":"10.26540"},{"date":"02-01-2007","nav":"10.26370"},{"date":"29-12-2006","nav":"10.25650"},{"date":"28-12-2006","nav":"10.38940"},{"date":"27-12-2006","nav":"10.38760"},{"date":"26-12-2006","nav":"10.38590"},{"date":"22-12-2006","nav":"10.37870"},{"date":"21-12-2006","nav":"10.37690"},{"date":"20-12-2006","nav":"10.37510"},{"date":"19-12-2006","nav":"10.37340"},{"date":"18-12-2006","nav":"10.37260"},{"date":"15-12-2006","nav":"10.36410"},{"date":"14-12-2006","nav":"10.36090"},{"date":"13-12-2006","nav":"10.35960"},{"date":"12-12-2006","nav":"10.36250"},{"date":"11-12-2006","nav":"10.36370"},{"date":"08-12-2006","nav":"10.36310"},{"date":"07-12-2006","nav":"10.36140"},{"date":"06-12-2006","nav":"10.36010"},{"date":"05-12-2006","nav":"10.35700"},{"date":"04-12-2006","nav":"10.35250"},{"date":"01-12-2006","nav":"10.34010"},{"date":"30-11-2006","nav":"10.33770"},{"date":"29-11-2006","nav":"10.33700"},{"date":"28-11-2006","nav":"10.33630"},{"date":"27-11-2006","nav":"10.33530"},{"date":"24-11-2006","nav":"10.32960"},{"date":"23-11-2006","nav":"10.32700"},{"date":"22-11-2006","nav":"10.32460"},{"date":"21-11-2006","nav":"10.32100"},{"date":"20-11-2006","nav":"10.31170"},{"date":"17-11-2006","nav":"10.30480"},{"date":"16-11-2006","nav":"10.30320"},{"date":"15-11-2006","nav":"10.30160"},{"date":"14-11-2006","nav":"10.29970"},{"date":"13-11-2006","nav":"10.29830"},{"date":"10-11-2006","nav":"10.29230"},{"date":"09-11-2006","nav":"10.29060"},{"date":"08-11-2006","nav":"10.29090"},{"date":"07-11-2006","nav":"10.28630"},{"date":"06-11-2006","nav":"10.28620"},{"date":"03-11-2006","nav":"10.28130"},{"date":"02-11-2006","nav":"10.28180"},{"date":"01-11-2006","nav":"10.28010"},{"date":"31-10-2006","nav":"10.27840"},{"date":"30-10-2006","nav":"10.27670"},{"date":"27-10-2006","nav":"10.27130"},{"date":"26-10-2006","nav":"10.26940"},{"date":"23-10-2006","nav":"10.26390"},{"date":"20-10-2006","nav":"10.25840"},{"date":"19-10-2006","nav":"10.25660"},{"date":"18-10-2006","nav":"10.25490"},{"date":"17-10-2006","nav":"10.25290"},{"date":"16-10-2006","nav":"10.25110"},{"date":"13-10-2006","nav":"10.24590"},{"date":"12-10-2006","nav":"10.24460"},{"date":"11-10-2006","nav":"10.24230"},{"date":"10-10-2006","nav":"10.24070"},{"date":"09-10-2006","nav":"10.23890"},{"date":"06-10-2006","nav":"10.23510"},{"date":"05-10-2006","nav":"10.23280"},{"date":"04-10-2006","nav":"10.36570"},{"date":"03-10-2006","nav":"10.36400"},{"date":"29-09-2006","nav":"10.35630"},{"date":"28-09-2006","nav":"10.35440"},{"date":"27-09-2006","nav":"10.35310"},{"date":"26-09-2006","nav":"10.35130"},{"date":"25-09-2006","nav":"10.34960"},{"date":"22-09-2006","nav":"10.34350"},{"date":"21-09-2006","nav":"10.34170"},{"date":"20-09-2006","nav":"10.33890"},{"date":"19-09-2006","nav":"10.33720"},{"date":"18-09-2006","nav":"10.33550"},{"date":"15-09-2006","nav":"10.32970"},{"date":"14-09-2006","nav":"10.32790"},{"date":"13-09-2006","nav":"10.32620"},{"date":"12-09-2006","nav":"10.32450"},{"date":"11-09-2006","nav":"10.32280"},{"date":"08-09-2006","nav":"10.31720"},{"date":"07-09-2006","nav":"10.31550"},{"date":"06-09-2006","nav":"10.31440"},{"date":"05-09-2006","nav":"10.31270"},{"date":"04-09-2006","nav":"10.31180"},{"date":"01-09-2006","nav":"10.30750"},{"date":"31-08-2006","nav":"10.30560"},{"date":"30-08-2006","nav":"10.30380"},{"date":"29-08-2006","nav":"10.30230"},{"date":"28-08-2006","nav":"10.30030"},{"date":"25-08-2006","nav":"10.29610"},{"date":"24-08-2006","nav":"10.29410"},{"date":"23-08-2006","nav":"10.29250"},{"date":"22-08-2006","nav":"10.29120"},{"date":"21-08-2006","nav":"10.28960"},{"date":"18-08-2006","nav":"10.28160"},{"date":"17-08-2006","nav":"10.28000"},{"date":"16-08-2006","nav":"10.27560"},{"date":"14-08-2006","nav":"10.27230"},{"date":"11-08-2006","nav":"10.26750"},{"date":"10-08-2006","nav":"10.26590"},{"date":"09-08-2006","nav":"10.26410"},{"date":"08-08-2006","nav":"10.26200"},{"date":"07-08-2006","nav":"10.26040"},{"date":"04-08-2006","nav":"10.25470"},{"date":"03-08-2006","nav":"10.24960"},{"date":"02-08-2006","nav":"10.24800"},{"date":"01-08-2006","nav":"10.24500"},{"date":"31-07-2006","nav":"10.24340"},{"date":"28-07-2006","nav":"10.23580"},{"date":"27-07-2006","nav":"10.23410"},{"date":"26-07-2006","nav":"10.23330"},{"date":"25-07-2006","nav":"10.23310"},{"date":"24-07-2006","nav":"10.23050"},{"date":"21-07-2006","nav":"10.22460"},{"date":"20-07-2006","nav":"10.22230"},{"date":"19-07-2006","nav":"10.22000"},{"date":"18-07-2006","nav":"10.21580"},{"date":"17-07-2006","nav":"10.21420"},{"date":"14-07-2006","nav":"10.20940"},{"date":"13-07-2006","nav":"10.20730"},{"date":"12-07-2006","nav":"10.32470"},{"date":"11-07-2006","nav":"10.32300"},{"date":"10-07-2006","nav":"10.32040"},{"date":"07-07-2006","nav":"10.31670"},{"date":"06-07-2006","nav":"10.32350"},{"date":"05-07-2006","nav":"10.32180"},{"date":"04-07-2006","nav":"10.32020"},{"date":"03-07-2006","nav":"10.31840"},{"date":"30-06-2006","nav":"10.31280"},{"date":"29-06-2006","nav":"10.31080"},{"date":"28-06-2006","nav":"10.30860"},{"date":"27-06-2006","nav":"10.30590"},{"date":"26-06-2006","nav":"10.30430"},{"date":"23-06-2006","nav":"10.30130"},{"date":"22-06-2006","nav":"10.30310"},{"date":"21-06-2006","nav":"10.30150"},{"date":"20-06-2006","nav":"10.29980"},{"date":"19-06-2006","nav":"10.29810"},{"date":"16-06-2006","nav":"10.29560"},{"date":"15-06-2006","nav":"10.29390"},{"date":"14-06-2006","nav":"10.29170"},{"date":"13-06-2006","nav":"10.29000"},{"date":"12-06-2006","nav":"10.29070"},{"date":"09-06-2006","nav":"10.28590"},{"date":"08-06-2006","nav":"10.28580"},{"date":"07-06-2006","nav":"10.28490"},{"date":"06-06-2006","nav":"10.29110"},{"date":"05-06-2006","nav":"10.29110"},{"date":"02-06-2006","nav":"10.28600"},{"date":"01-06-2006","nav":"10.28430"},{"date":"31-05-2006","nav":"10.28260"},{"date":"30-05-2006","nav":"10.28090"},{"date":"29-05-2006","nav":"10.27920"},{"date":"26-05-2006","nav":"10.27420"},{"date":"25-05-2006","nav":"10.27250"},{"date":"24-05-2006","nav":"10.27080"},{"date":"23-05-2006","nav":"10.26920"},{"date":"22-05-2006","nav":"10.26760"},{"date":"19-05-2006","nav":"10.26280"},{"date":"18-05-2006","nav":"10.26120"},{"date":"17-05-2006","nav":"10.25960"},{"date":"16-05-2006","nav":"10.25800"},{"date":"15-05-2006","nav":"10.25630"},{"date":"12-05-2006","nav":"10.25150"},{"date":"11-05-2006","nav":"10.24970"},{"date":"10-05-2006","nav":"10.24810"},{"date":"09-05-2006","nav":"10.24660"},{"date":"08-05-2006","nav":"10.24500"},{"date":"05-05-2006","nav":"10.24060"},{"date":"04-05-2006","nav":"10.23910"},{"date":"03-05-2006","nav":"10.23950"},{"date":"02-05-2006","nav":"10.23800"},{"date":"28-04-2006","nav":"10.23210"},{"date":"27-04-2006","nav":"10.23030"},{"date":"26-04-2006","nav":"10.22940"},{"date":"25-04-2006","nav":"10.22820"},{"date":"24-04-2006","nav":"10.22490"},{"date":"21-04-2006","nav":"10.22020"},{"date":"20-04-2006","nav":"10.21860"},{"date":"19-04-2006","nav":"10.21140"},{"date":"18-04-2006","nav":"10.21000"},{"date":"17-04-2006","nav":"10.20950"},{"date":"13-04-2006","nav":"10.20340"},{"date":"12-04-2006","nav":"10.20180"},{"date":"10-04-2006","nav":"10.19870"},{"date":"07-04-2006","nav":"10.19400"},{"date":"05-04-2006","nav":"10.19090"},{"date":"04-04-2006","nav":"10.18930"},{"date":"03-04-2006","nav":"10.18790"}],"status":"SUCCESS"}