{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":102510,"scheme_name":"UTI - Gilt Fund - Regular Plan - Growth","isin_growth":"INF789F01661","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"65.42430"},{"date":"30-09-2026","nav":"65.48170"},{"date":"29-09-2026","nav":"65.50330"},{"date":"28-09-2026","nav":"65.34130"},{"date":"25-09-2026","nav":"65.68830"},{"date":"24-09-2026","nav":"65.75390"},{"date":"23-09-2026","nav":"65.97810"},{"date":"22-09-2026","nav":"66.04830"},{"date":"21-09-2026","nav":"65.88290"},{"date":"18-09-2026","nav":"65.73370"},{"date":"17-09-2026","nav":"65.71730"},{"date":"16-09-2026","nav":"65.54210"},{"date":"15-09-2026","nav":"65.40360"},{"date":"11-09-2026","nav":"65.54570"},{"date":"10-09-2026","nav":"65.61450"},{"date":"09-09-2026","nav":"65.62450"},{"date":"08-09-2026","nav":"65.63760"},{"date":"07-09-2026","nav":"65.62790"},{"date":"04-09-2026","nav":"65.57910"},{"date":"03-09-2026","nav":"65.57700"},{"date":"02-09-2026","nav":"65.57690"},{"date":"01-09-2026","nav":"65.69340"},{"date":"31-08-2026","nav":"65.68250"},{"date":"28-08-2026","nav":"65.77910"},{"date":"27-08-2026","nav":"65.86200"},{"date":"25-08-2026","nav":"65.95260"},{"date":"24-08-2026","nav":"65.91070"},{"date":"21-08-2026","nav":"65.94600"},{"date":"20-08-2026","nav":"65.95060"},{"date":"19-08-2026","nav":"66.12150"},{"date":"18-08-2026","nav":"66.14140"},{"date":"17-08-2026","nav":"66.13460"},{"date":"14-08-2026","nav":"66.20760"},{"date":"13-08-2026","nav":"66.17630"},{"date":"12-08-2026","nav":"66.08590"},{"date":"11-08-2026","nav":"66.03190"},{"date":"10-08-2026","nav":"66.04140"},{"date":"07-08-2026","nav":"65.98340"},{"date":"06-08-2026","nav":"65.90620"},{"date":"05-08-2026","nav":"65.87040"},{"date":"04-08-2026","nav":"65.82260"},{"date":"03-08-2026","nav":"65.80370"},{"date":"31-07-2026","nav":"65.79050"},{"date":"30-07-2026","nav":"65.79410"},{"date":"29-07-2026","nav":"65.79960"},{"date":"28-07-2026","nav":"65.84920"},{"date":"27-07-2026","nav":"65.83900"},{"date":"24-07-2026","nav":"65.72950"},{"date":"23-07-2026","nav":"65.70240"},{"date":"22-07-2026","nav":"65.73520"},{"date":"21-07-2026","nav":"65.74800"},{"date":"20-07-2026","nav":"65.75890"},{"date":"17-07-2026","nav":"65.76570"},{"date":"16-07-2026","nav":"65.78990"},{"date":"15-07-2026","nav":"65.74400"},{"date":"14-07-2026","nav":"65.70270"},{"date":"13-07-2026","nav":"65.80710"},{"date":"10-07-2026","nav":"65.80490"},{"date":"09-07-2026","nav":"65.75810"},{"date":"08-07-2026","nav":"65.71900"},{"date":"07-07-2026","nav":"65.79100"},{"date":"06-07-2026","nav":"65.78820"},{"date":"03-07-2026","nav":"65.75140"},{"date":"02-07-2026","nav":"65.75030"},{"date":"01-07-2026","nav":"65.65260"},{"date":"30-06-2026","nav":"65.68740"},{"date":"29-06-2026","nav":"65.68280"},{"date":"25-06-2026","nav":"65.59480"},{"date":"24-06-2026","nav":"65.52580"},{"date":"23-06-2026","nav":"65.43000"},{"date":"22-06-2026","nav":"65.39580"},{"date":"19-06-2026","nav":"65.34250"},{"date":"18-06-2026","nav":"65.35520"},{"date":"17-06-2026","nav":"65.29940"},{"date":"16-06-2026","nav":"65.26420"},{"date":"15-06-2026","nav":"65.24060"},{"date":"12-06-2026","nav":"65.15900"},{"date":"11-06-2026","nav":"65.11880"},{"date":"10-06-2026","nav":"65.11140"},{"date":"09-06-2026","nav":"65.13580"},{"date":"08-06-2026","nav":"65.02610"},{"date":"05-06-2026","nav":"64.97250"},{"date":"04-06-2026","nav":"64.86970"},{"date":"03-06-2026","nav":"64.83470"},{"date":"02-06-2026","nav":"64.84210"},{"date":"01-06-2026","nav":"64.83670"},{"date":"29-05-2026","nav":"64.82560"},{"date":"27-05-2026","nav":"64.80130"},{"date":"26-05-2026","nav":"64.81540"},{"date":"25-05-2026","nav":"64.81300"},{"date":"22-05-2026","nav":"64.69760"},{"date":"21-05-2026","nav":"64.67830"},{"date":"20-05-2026","nav":"64.70880"},{"date":"19-05-2026","nav":"64.70600"},{"date":"18-05-2026","nav":"64.64500"},{"date":"15-05-2026","nav":"64.76670"},{"date":"14-05-2026","nav":"64.81060"},{"date":"13-05-2026","nav":"64.77640"},{"date":"12-05-2026","nav":"64.75800"},{"date":"11-05-2026","nav":"64.80840"},{"date":"08-05-2026","nav":"64.88690"},{"date":"07-05-2026","nav":"64.92410"},{"date":"06-05-2026","nav":"64.91940"},{"date":"05-05-2026","nav":"64.77500"},{"date":"04-05-2026","nav":"64.80030"},{"date":"30-04-2026","nav":"64.74800"},{"date":"29-04-2026","nav":"64.74470"},{"date":"28-04-2026","nav":"64.76270"},{"date":"27-04-2026","nav":"64.81880"},{"date":"24-04-2026","nav":"64.76580"},{"date":"23-04-2026","nav":"64.77160"},{"date":"22-04-2026","nav":"64.85230"},{"date":"21-04-2026","nav":"64.86940"},{"date":"20-04-2026","nav":"64.85170"},{"date":"17-04-2026","nav":"64.80200"},{"date":"16-04-2026","nav":"64.80360"},{"date":"15-04-2026","nav":"64.76390"},{"date":"13-04-2026","nav":"64.64000"},{"date":"10-04-2026","nav":"64.70190"},{"date":"09-04-2026","nav":"64.47260"},{"date":"08-04-2026","nav":"64.55960"},{"date":"07-04-2026","nav":"63.98800"},{"date":"06-04-2026","nav":"63.90190"},{"date":"02-04-2026","nav":"63.58890"},{"date":"31-03-2026","nav":"63.72750"},{"date":"30-03-2026","nav":"63.71810"},{"date":"27-03-2026","nav":"63.83840"},{"date":"25-03-2026","nav":"64.02130"},{"date":"24-03-2026","nav":"63.97710"},{"date":"23-03-2026","nav":"64.00540"},{"date":"20-03-2026","nav":"64.23040"},{"date":"18-03-2026","nav":"64.27260"},{"date":"17-03-2026","nav":"64.25110"},{"date":"16-03-2026","nav":"64.22820"},{"date":"13-03-2026","nav":"64.25880"},{"date":"12-03-2026","nav":"64.26920"},{"date":"11-03-2026","nav":"64.34500"},{"date":"10-03-2026","nav":"64.34160"},{"date":"09-03-2026","nav":"64.15940"},{"date":"06-03-2026","nav":"64.14800"},{"date":"05-03-2026","nav":"64.22850"},{"date":"04-03-2026","nav":"64.22170"},{"date":"02-03-2026","nav":"64.32150"},{"date":"27-02-2026","nav":"64.34530"},{"date":"26-02-2026","nav":"64.24170"},{"date":"25-02-2026","nav":"64.23580"},{"date":"24-02-2026","nav":"64.14550"},{"date":"23-02-2026","nav":"64.02910"},{"date":"20-02-2026","nav":"63.91480"},{"date":"18-02-2026","nav":"64.01600"},{"date":"17-02-2026","nav":"64.07260"},{"date":"16-02-2026","nav":"64.00000"},{"date":"13-02-2026","nav":"63.86940"},{"date":"12-02-2026","nav":"63.85960"},{"date":"11-02-2026","nav":"63.73980"},{"date":"10-02-2026","nav":"63.67370"},{"date":"09-02-2026","nav":"63.56560"},{"date":"06-02-2026","nav":"63.59760"},{"date":"05-02-2026","nav":"63.88100"},{"date":"04-02-2026","nav":"63.73380"},{"date":"03-02-2026","nav":"63.62320"},{"date":"02-02-2026","nav":"63.44120"},{"date":"30-01-2026","nav":"63.63200"},{"date":"29-01-2026","nav":"63.52240"},{"date":"28-01-2026","nav":"63.48810"},{"date":"27-01-2026","nav":"63.43070"},{"date":"23-01-2026","nav":"63.52880"},{"date":"22-01-2026","nav":"63.55570"},{"date":"21-01-2026","nav":"63.44700"},{"date":"20-01-2026","nav":"63.38030"},{"date":"19-01-2026","nav":"63.34110"},{"date":"16-01-2026","nav":"63.33360"},{"date":"14-01-2026","nav":"63.40880"},{"date":"13-01-2026","nav":"63.47170"},{"date":"12-01-2026","nav":"63.51830"},{"date":"09-01-2026","nav":"63.44450"},{"date":"08-01-2026","nav":"63.45160"},{"date":"07-01-2026","nav":"63.47170"},{"date":"06-01-2026","nav":"63.41940"},{"date":"05-01-2026","nav":"63.37120"},{"date":"02-01-2026","nav":"63.44500"},{"date":"01-01-2026","nav":"63.48360"},{"date":"31-12-2025","nav":"63.45440"},{"date":"30-12-2025","nav":"63.47460"},{"date":"29-12-2025","nav":"63.48600"},{"date":"26-12-2025","nav":"63.46290"},{"date":"24-12-2025","nav":"63.50780"},{"date":"23-12-2025","nav":"63.24430"},{"date":"22-12-2025","nav":"63.25360"},{"date":"19-12-2025","nav":"63.36870"},{"date":"18-12-2025","nav":"63.41000"},{"date":"17-12-2025","nav":"63.36600"},{"date":"16-12-2025","nav":"63.37360"},{"date":"15-12-2025","nav":"63.33980"},{"date":"12-12-2025","nav":"63.32690"},{"date":"11-12-2025","nav":"63.31840"},{"date":"10-12-2025","nav":"63.23760"},{"date":"09-12-2025","nav":"63.30030"},{"date":"08-12-2025","nav":"63.44330"},{"date":"05-12-2025","nav":"63.50070"},{"date":"04-12-2025","nav":"63.35480"},{"date":"03-12-2025","nav":"63.36590"},{"date":"02-12-2025","nav":"63.41740"},{"date":"01-12-2025","nav":"63.28960"},{"date":"28-11-2025","nav":"63.35680"},{"date":"27-11-2025","nav":"63.46990"},{"date":"26-11-2025","nav":"63.48230"},{"date":"25-11-2025","nav":"63.46130"},{"date":"24-11-2025","nav":"63.35670"},{"date":"21-11-2025","nav":"63.28180"},{"date":"20-11-2025","nav":"63.31970"},{"date":"19-11-2025","nav":"63.30530"},{"date":"18-11-2025","nav":"63.29080"},{"date":"17-11-2025","nav":"63.24200"},{"date":"14-11-2025","nav":"63.24840"},{"date":"13-11-2025","nav":"63.28180"},{"date":"12-11-2025","nav":"63.30650"},{"date":"11-11-2025","nav":"63.28100"},{"date":"10-11-2025","nav":"63.28160"},{"date":"07-11-2025","nav":"63.21340"},{"date":"06-11-2025","nav":"63.21670"},{"date":"04-11-2025","nav":"63.15620"},{"date":"03-11-2025","nav":"63.12050"},{"date":"31-10-2025","nav":"63.09990"},{"date":"30-10-2025","nav":"63.01330"},{"date":"29-10-2025","nav":"63.12660"},{"date":"28-10-2025","nav":"63.09680"},{"date":"27-10-2025","nav":"63.10210"},{"date":"24-10-2025","nav":"63.08950"},{"date":"23-10-2025","nav":"63.06850"},{"date":"20-10-2025","nav":"63.15540"},{"date":"17-10-2025","nav":"63.13220"},{"date":"16-10-2025","nav":"63.14970"},{"date":"15-10-2025","nav":"63.17940"},{"date":"14-10-2025","nav":"63.10630"},{"date":"13-10-2025","nav":"63.06590"},{"date":"10-10-2025","nav":"62.98490"},{"date":"09-10-2025","nav":"62.99860"},{"date":"08-10-2025","nav":"63.03810"},{"date":"07-10-2025","nav":"63.00690"},{"date":"06-10-2025","nav":"62.94730"},{"date":"03-10-2025","nav":"62.90750"},{"date":"01-10-2025","nav":"62.84590"},{"date":"30-09-2025","nav":"62.65070"},{"date":"26-09-2025","nav":"62.71890"},{"date":"25-09-2025","nav":"62.73530"},{"date":"24-09-2025","nav":"62.69100"},{"date":"23-09-2025","nav":"62.71750"},{"date":"22-09-2025","nav":"62.68660"},{"date":"19-09-2025","nav":"62.70540"},{"date":"18-09-2025","nav":"62.59470"},{"date":"17-09-2025","nav":"62.74300"},{"date":"16-09-2025","nav":"62.56960"},{"date":"15-09-2025","nav":"62.53620"},{"date":"12-09-2025","nav":"62.54070"},{"date":"11-09-2025","nav":"62.49000"},{"date":"10-09-2025","nav":"62.49790"},{"date":"09-09-2025","nav":"62.51810"},{"date":"05-09-2025","nav":"62.60810"},{"date":"04-09-2025","nav":"62.37120"},{"date":"03-09-2025","nav":"62.07510"},{"date":"02-09-2025","nav":"61.77460"},{"date":"01-09-2025","nav":"61.79440"},{"date":"29-08-2025","nav":"61.80170"},{"date":"28-08-2025","nav":"62.10440"},{"date":"26-08-2025","nav":"61.73900"},{"date":"25-08-2025","nav":"61.92770"},{"date":"22-08-2025","nav":"62.14730"},{"date":"21-08-2025","nav":"62.16640"},{"date":"20-08-2025","nav":"62.30450"},{"date":"19-08-2025","nav":"62.21790"},{"date":"18-08-2025","nav":"62.28210"},{"date":"14-08-2025","nav":"62.70940"},{"date":"13-08-2025","nav":"62.34450"},{"date":"12-08-2025","nav":"62.37330"},{"date":"11-08-2025","nav":"62.52610"},{"date":"08-08-2025","nav":"62.80940"},{"date":"07-08-2025","nav":"62.86900"},{"date":"06-08-2025","nav":"62.83560"},{"date":"05-08-2025","nav":"63.21950"},{"date":"04-08-2025","nav":"63.34650"},{"date":"01-08-2025","nav":"63.17270"},{"date":"31-07-2025","nav":"63.13040"},{"date":"30-07-2025","nav":"63.13850"},{"date":"29-07-2025","nav":"63.15300"},{"date":"28-07-2025","nav":"63.19540"},{"date":"25-07-2025","nav":"63.28320"},{"date":"24-07-2025","nav":"63.41600"},{"date":"23-07-2025","nav":"63.46200"},{"date":"22-07-2025","nav":"63.48270"},{"date":"21-07-2025","nav":"63.47390"},{"date":"18-07-2025","nav":"63.41240"},{"date":"17-07-2025","nav":"63.26110"},{"date":"16-07-2025","nav":"63.21350"},{"date":"15-07-2025","nav":"63.22650"},{"date":"14-07-2025","nav":"63.25470"},{"date":"11-07-2025","nav":"63.15380"},{"date":"10-07-2025","nav":"62.90420"},{"date":"09-07-2025","nav":"62.96460"},{"date":"08-07-2025","nav":"63.00390"},{"date":"07-07-2025","nav":"63.03720"},{"date":"04-07-2025","nav":"63.01140"},{"date":"03-07-2025","nav":"63.00250"},{"date":"02-07-2025","nav":"63.05010"},{"date":"01-07-2025","nav":"62.94260"},{"date":"30-06-2025","nav":"62.79280"},{"date":"27-06-2025","nav":"62.70760"},{"date":"26-06-2025","nav":"62.79910"},{"date":"25-06-2025","nav":"62.78920"},{"date":"24-06-2025","nav":"62.94160"},{"date":"23-06-2025","nav":"62.79470"},{"date":"20-06-2025","nav":"62.73220"},{"date":"19-06-2025","nav":"62.65470"},{"date":"18-06-2025","nav":"62.87740"},{"date":"17-06-2025","nav":"62.94680"},{"date":"16-06-2025","nav":"62.97370"},{"date":"13-06-2025","nav":"62.77370"},{"date":"12-06-2025","nav":"62.89350"},{"date":"11-06-2025","nav":"62.91020"},{"date":"10-06-2025","nav":"62.97820"},{"date":"09-06-2025","nav":"63.06220"},{"date":"06-06-2025","nav":"63.37180"},{"date":"05-06-2025","nav":"63.72070"},{"date":"04-06-2025","nav":"63.68390"},{"date":"03-06-2025","nav":"63.71220"},{"date":"02-06-2025","nav":"63.67660"},{"date":"30-05-2025","nav":"63.65360"},{"date":"29-05-2025","nav":"63.78030"},{"date":"28-05-2025","nav":"63.84710"},{"date":"27-05-2025","nav":"63.80250"},{"date":"26-05-2025","nav":"63.77350"},{"date":"23-05-2025","nav":"63.73060"},{"date":"22-05-2025","nav":"63.66300"},{"date":"21-05-2025","nav":"63.79320"},{"date":"20-05-2025","nav":"63.72790"},{"date":"19-05-2025","nav":"63.64410"},{"date":"16-05-2025","nav":"63.72530"},{"date":"15-05-2025","nav":"63.61780"},{"date":"14-05-2025","nav":"63.57830"},{"date":"13-05-2025","nav":"63.37390"},{"date":"09-05-2025","nav":"63.06690"},{"date":"08-05-2025","nav":"63.12280"},{"date":"07-05-2025","nav":"63.44100"},{"date":"06-05-2025","nav":"63.39740"},{"date":"05-05-2025","nav":"63.52100"},{"date":"02-05-2025","nav":"63.38140"},{"date":"30-04-2025","nav":"63.34580"},{"date":"29-04-2025","nav":"63.41050"},{"date":"28-04-2025","nav":"63.17820"},{"date":"25-04-2025","nav":"63.28280"},{"date":"24-04-2025","nav":"63.45110"},{"date":"23-04-2025","nav":"63.43390"},{"date":"22-04-2025","nav":"63.37950"},{"date":"21-04-2025","nav":"63.23860"},{"date":"17-04-2025","nav":"62.94820"},{"date":"16-04-2025","nav":"62.88390"},{"date":"15-04-2025","nav":"62.82510"},{"date":"11-04-2025","nav":"62.68060"},{"date":"09-04-2025","nav":"62.62700"},{"date":"08-04-2025","nav":"62.53620"},{"date":"07-04-2025","nav":"62.52440"},{"date":"04-04-2025","nav":"62.58910"},{"date":"03-04-2025","nav":"62.47080"},{"date":"02-04-2025","nav":"62.52230"},{"date":"31-03-2025","nav":"62.07010"},{"date":"28-03-2025","nav":"62.05190"},{"date":"27-03-2025","nav":"61.90830"},{"date":"26-03-2025","nav":"61.85640"},{"date":"25-03-2025","nav":"61.69490"},{"date":"24-03-2025","nav":"61.70140"},{"date":"21-03-2025","nav":"61.68420"},{"date":"20-03-2025","nav":"61.69380"},{"date":"19-03-2025","nav":"61.57880"},{"date":"18-03-2025","nav":"61.41270"},{"date":"17-03-2025","nav":"61.33090"},{"date":"13-03-2025","nav":"61.22450"},{"date":"12-03-2025","nav":"61.19250"},{"date":"11-03-2025","nav":"61.08710"},{"date":"10-03-2025","nav":"61.00450"},{"date":"07-03-2025","nav":"60.98610"},{"date":"06-03-2025","nav":"60.93220"},{"date":"05-03-2025","nav":"60.77320"},{"date":"04-03-2025","nav":"60.63190"},{"date":"03-03-2025","nav":"60.63890"},{"date":"28-02-2025","nav":"60.66070"},{"date":"27-02-2025","nav":"60.72340"},{"date":"25-02-2025","nav":"60.79030"},{"date":"24-02-2025","nav":"60.80950"},{"date":"21-02-2025","nav":"60.77290"},{"date":"20-02-2025","nav":"60.84010"},{"date":"18-02-2025","nav":"60.91690"},{"date":"17-02-2025","nav":"60.87710"},{"date":"14-02-2025","nav":"60.81700"},{"date":"13-02-2025","nav":"60.78640"},{"date":"12-02-2025","nav":"60.87090"},{"date":"11-02-2025","nav":"60.84400"},{"date":"10-02-2025","nav":"60.80900"},{"date":"07-02-2025","nav":"60.82880"},{"date":"06-02-2025","nav":"61.03130"},{"date":"05-02-2025","nav":"60.92260"},{"date":"04-02-2025","nav":"60.83440"},{"date":"03-02-2025","nav":"60.85710"},{"date":"31-01-2025","nav":"60.84070"},{"date":"30-01-2025","nav":"60.91010"},{"date":"29-01-2025","nav":"60.89560"},{"date":"28-01-2025","nav":"60.95800"},{"date":"27-01-2025","nav":"61.02180"},{"date":"24-01-2025","nav":"60.83310"},{"date":"23-01-2025","nav":"60.73500"},{"date":"22-01-2025","nav":"60.76370"},{"date":"21-01-2025","nav":"60.61970"},{"date":"20-01-2025","nav":"60.41970"},{"date":"17-01-2025","nav":"60.30560"},{"date":"16-01-2025","nav":"60.39120"},{"date":"15-01-2025","nav":"60.14930"},{"date":"14-01-2025","nav":"60.09320"},{"date":"13-01-2025","nav":"60.02840"},{"date":"10-01-2025","nav":"60.42320"},{"date":"09-01-2025","nav":"60.44850"},{"date":"08-01-2025","nav":"60.45610"},{"date":"07-01-2025","nav":"60.51130"},{"date":"06-01-2025","nav":"60.39040"},{"date":"03-01-2025","nav":"60.31750"},{"date":"02-01-2025","nav":"60.29610"},{"date":"01-01-2025","nav":"60.29170"},{"date":"31-12-2024","nav":"60.39950"},{"date":"30-12-2024","nav":"60.28110"},{"date":"27-12-2024","nav":"60.20070"},{"date":"26-12-2024","nav":"60.18810"},{"date":"24-12-2024","nav":"60.24310"},{"date":"23-12-2024","nav":"60.27750"},{"date":"20-12-2024","nav":"60.21840"},{"date":"19-12-2024","nav":"60.25650"},{"date":"18-12-2024","nav":"60.45230"},{"date":"17-12-2024","nav":"60.40260"},{"date":"16-12-2024","nav":"60.48810"},{"date":"13-12-2024","nav":"60.49220"},{"date":"12-12-2024","nav":"60.38200"},{"date":"11-12-2024","nav":"60.39380"},{"date":"10-12-2024","nav":"60.44980"},{"date":"09-12-2024","nav":"60.40690"},{"date":"06-12-2024","nav":"60.24470"},{"date":"05-12-2024","nav":"60.50030"},{"date":"04-12-2024","nav":"60.47110"},{"date":"03-12-2024","nav":"60.32050"},{"date":"02-12-2024","nav":"60.33540"},{"date":"29-11-2024","nav":"60.11130"},{"date":"28-11-2024","nav":"59.90750"},{"date":"27-11-2024","nav":"59.91080"},{"date":"26-11-2024","nav":"59.83630"},{"date":"25-11-2024","nav":"59.86360"},{"date":"22-11-2024","nav":"59.72950"},{"date":"21-11-2024","nav":"59.75980"},{"date":"19-11-2024","nav":"59.84400"},{"date":"18-11-2024","nav":"59.81390"},{"date":"14-11-2024","nav":"59.72380"},{"date":"13-11-2024","nav":"59.90500"},{"date":"12-11-2024","nav":"59.96370"},{"date":"11-11-2024","nav":"60.00650"},{"date":"08-11-2024","nav":"59.96480"},{"date":"07-11-2024","nav":"59.90680"},{"date":"06-11-2024","nav":"59.89620"},{"date":"05-11-2024","nav":"59.91280"},{"date":"04-11-2024","nav":"59.91990"},{"date":"31-10-2024","nav":"59.83550"},{"date":"30-10-2024","nav":"59.90620"},{"date":"29-10-2024","nav":"59.80840"},{"date":"28-10-2024","nav":"59.71080"},{"date":"25-10-2024","nav":"59.78390"},{"date":"24-10-2024","nav":"59.87520"},{"date":"23-10-2024","nav":"59.90000"},{"date":"22-10-2024","nav":"59.83970"},{"date":"21-10-2024","nav":"59.80670"},{"date":"18-10-2024","nav":"59.82510"},{"date":"17-10-2024","nav":"59.94000"},{"date":"16-10-2024","nav":"60.00510"},{"date":"15-10-2024","nav":"60.01900"},{"date":"14-10-2024","nav":"59.95800"},{"date":"11-10-2024","nav":"59.87770"},{"date":"10-10-2024","nav":"59.92760"},{"date":"09-10-2024","nav":"59.97170"},{"date":"08-10-2024","nav":"59.82430"},{"date":"07-10-2024","nav":"59.68300"},{"date":"04-10-2024","nav":"59.70940"},{"date":"03-10-2024","nav":"59.95480"},{"date":"01-10-2024","nav":"60.10070"},{"date":"30-09-2024","nav":"59.99450"},{"date":"27-09-2024","nav":"59.90940"},{"date":"26-09-2024","nav":"60.06600"},{"date":"25-09-2024","nav":"59.97300"},{"date":"24-09-2024","nav":"59.85460"},{"date":"23-09-2024","nav":"59.80900"},{"date":"20-09-2024","nav":"59.77690"},{"date":"19-09-2024","nav":"59.79230"},{"date":"17-09-2024","nav":"59.67730"},{"date":"16-09-2024","nav":"59.74410"},{"date":"13-09-2024","nav":"59.60690"},{"date":"12-09-2024","nav":"59.55490"},{"date":"11-09-2024","nav":"59.48110"},{"date":"10-09-2024","nav":"59.37700"},{"date":"09-09-2024","nav":"59.34110"},{"date":"06-09-2024","nav":"59.30660"},{"date":"05-09-2024","nav":"59.31480"},{"date":"04-09-2024","nav":"59.29790"},{"date":"03-09-2024","nav":"59.22340"},{"date":"02-09-2024","nav":"59.18380"},{"date":"30-08-2024","nav":"59.18890"},{"date":"29-08-2024","nav":"59.18890"},{"date":"28-08-2024","nav":"59.18390"},{"date":"27-08-2024","nav":"59.18110"},{"date":"26-08-2024","nav":"59.21240"},{"date":"23-08-2024","nav":"59.16800"},{"date":"22-08-2024","nav":"59.18600"},{"date":"21-08-2024","nav":"59.17820"},{"date":"20-08-2024","nav":"59.16360"},{"date":"19-08-2024","nav":"59.09230"},{"date":"16-08-2024","nav":"59.00030"},{"date":"14-08-2024","nav":"59.00440"},{"date":"13-08-2024","nav":"58.90540"},{"date":"12-08-2024","nav":"58.89770"},{"date":"09-08-2024","nav":"58.86820"},{"date":"08-08-2024","nav":"58.86880"},{"date":"07-08-2024","nav":"58.90980"},{"date":"06-08-2024","nav":"58.85960"},{"date":"05-08-2024","nav":"58.86310"},{"date":"02-08-2024","nav":"58.71870"},{"date":"01-08-2024","nav":"58.65630"},{"date":"31-07-2024","nav":"58.62560"},{"date":"30-07-2024","nav":"58.60290"},{"date":"29-07-2024","nav":"58.65070"},{"date":"26-07-2024","nav":"58.57130"},{"date":"25-07-2024","nav":"58.53390"},{"date":"24-07-2024","nav":"58.46540"},{"date":"23-07-2024","nav":"58.41540"},{"date":"22-07-2024","nav":"58.38830"},{"date":"19-07-2024","nav":"58.36900"},{"date":"18-07-2024","nav":"58.36580"},{"date":"16-07-2024","nav":"58.32780"},{"date":"15-07-2024","nav":"58.24370"},{"date":"12-07-2024","nav":"58.20590"},{"date":"11-07-2024","nav":"58.21110"},{"date":"10-07-2024","nav":"58.21380"},{"date":"09-07-2024","nav":"58.16380"},{"date":"08-07-2024","nav":"58.14030"},{"date":"05-07-2024","nav":"58.08840"},{"date":"04-07-2024","nav":"58.07360"},{"date":"03-07-2024","nav":"58.06580"},{"date":"02-07-2024","nav":"58.02460"},{"date":"01-07-2024","nav":"58.00180"},{"date":"28-06-2024","nav":"57.99870"},{"date":"27-06-2024","nav":"57.99810"},{"date":"26-06-2024","nav":"58.00050"},{"date":"25-06-2024","nav":"58.03540"},{"date":"24-06-2024","nav":"58.07750"},{"date":"21-06-2024","nav":"58.04470"},{"date":"20-06-2024","nav":"58.00530"},{"date":"19-06-2024","nav":"58.00550"},{"date":"18-06-2024","nav":"57.96250"},{"date":"14-06-2024","nav":"57.91470"},{"date":"13-06-2024","nav":"57.90060"},{"date":"12-06-2024","nav":"57.78720"},{"date":"11-06-2024","nav":"57.77350"},{"date":"10-06-2024","nav":"57.70220"},{"date":"07-06-2024","nav":"57.72040"},{"date":"06-06-2024","nav":"57.72410"},{"date":"05-06-2024","nav":"57.66250"},{"date":"04-06-2024","nav":"57.59600"},{"date":"03-06-2024","nav":"57.97790"},{"date":"31-05-2024","nav":"57.77220"},{"date":"30-05-2024","nav":"57.72230"},{"date":"29-05-2024","nav":"57.68960"},{"date":"28-05-2024","nav":"57.73130"},{"date":"27-05-2024","nav":"57.78260"},{"date":"24-05-2024","nav":"57.71800"},{"date":"22-05-2024","nav":"57.67870"},{"date":"21-05-2024","nav":"57.53240"},{"date":"17-05-2024","nav":"57.43490"},{"date":"16-05-2024","nav":"57.48850"},{"date":"15-05-2024","nav":"57.43620"},{"date":"14-05-2024","nav":"57.34780"},{"date":"13-05-2024","nav":"57.29750"},{"date":"10-05-2024","nav":"57.22600"},{"date":"09-05-2024","nav":"57.16450"},{"date":"08-05-2024","nav":"57.13240"},{"date":"07-05-2024","nav":"57.14860"},{"date":"06-05-2024","nav":"57.22710"},{"date":"03-05-2024","nav":"57.03540"},{"date":"02-05-2024","nav":"56.94750"},{"date":"30-04-2024","nav":"56.81270"},{"date":"29-04-2024","nav":"56.82420"},{"date":"26-04-2024","nav":"56.78760"},{"date":"25-04-2024","nav":"56.74900"},{"date":"24-04-2024","nav":"56.79830"},{"date":"23-04-2024","nav":"56.85240"},{"date":"22-04-2024","nav":"56.75240"},{"date":"19-04-2024","nav":"56.61830"},{"date":"18-04-2024","nav":"56.77100"},{"date":"16-04-2024","nav":"56.70460"},{"date":"15-04-2024","nav":"56.78290"},{"date":"12-04-2024","nav":"56.73460"},{"date":"10-04-2024","nav":"56.93330"},{"date":"08-04-2024","nav":"56.78390"},{"date":"05-04-2024","nav":"56.89370"},{"date":"04-04-2024","nav":"56.95710"},{"date":"03-04-2024","nav":"56.90630"},{"date":"02-04-2024","nav":"56.88970"},{"date":"31-03-2024","nav":"57.07160"},{"date":"28-03-2024","nav":"57.05270"},{"date":"27-03-2024","nav":"56.91250"},{"date":"26-03-2024","nav":"56.83410"},{"date":"22-03-2024","nav":"56.82880"},{"date":"21-03-2024","nav":"56.93810"},{"date":"20-03-2024","nav":"56.77410"},{"date":"19-03-2024","nav":"56.76290"},{"date":"18-03-2024","nav":"56.78440"},{"date":"15-03-2024","nav":"56.86340"},{"date":"14-03-2024","nav":"56.92020"},{"date":"13-03-2024","nav":"56.92380"},{"date":"12-03-2024","nav":"56.96270"},{"date":"11-03-2024","nav":"57.01230"},{"date":"07-03-2024","nav":"56.90810"},{"date":"06-03-2024","nav":"56.81850"},{"date":"05-03-2024","nav":"56.80480"},{"date":"04-03-2024","nav":"56.78220"},{"date":"01-03-2024","nav":"56.75880"},{"date":"29-02-2024","nav":"56.66330"},{"date":"28-02-2024","nav":"56.69030"},{"date":"27-02-2024","nav":"56.67760"},{"date":"26-02-2024","nav":"56.69460"},{"date":"23-02-2024","nav":"56.61770"},{"date":"22-02-2024","nav":"56.65950"},{"date":"21-02-2024","nav":"56.71580"},{"date":"20-02-2024","nav":"56.64640"},{"date":"16-02-2024","nav":"56.47810"},{"date":"15-02-2024","nav":"56.51770"},{"date":"14-02-2024","nav":"56.38290"},{"date":"13-02-2024","nav":"56.40900"},{"date":"12-02-2024","nav":"56.41000"},{"date":"09-02-2024","nav":"56.33060"},{"date":"08-02-2024","nav":"56.42610"},{"date":"07-02-2024","nav":"56.42410"},{"date":"06-02-2024","nav":"56.34410"},{"date":"05-02-2024","nav":"56.33420"},{"date":"02-02-2024","nav":"56.42490"},{"date":"01-02-2024","nav":"56.32710"},{"date":"31-01-2024","nav":"55.95230"},{"date":"30-01-2024","nav":"55.90030"},{"date":"29-01-2024","nav":"55.86370"},{"date":"25-01-2024","nav":"55.77680"},{"date":"24-01-2024","nav":"55.73330"},{"date":"23-01-2024","nav":"55.73630"},{"date":"19-01-2024","nav":"55.69270"},{"date":"18-01-2024","nav":"55.65650"},{"date":"17-01-2024","nav":"55.70900"},{"date":"16-01-2024","nav":"55.75930"},{"date":"15-01-2024","nav":"55.73430"},{"date":"12-01-2024","nav":"55.59270"},{"date":"11-01-2024","nav":"55.64320"},{"date":"10-01-2024","nav":"55.58910"},{"date":"09-01-2024","nav":"55.52530"},{"date":"08-01-2024","nav":"55.48050"},{"date":"05-01-2024","nav":"55.31850"},{"date":"04-01-2024","nav":"55.34560"},{"date":"03-01-2024","nav":"55.35000"},{"date":"02-01-2024","nav":"55.35270"},{"date":"01-01-2024","nav":"55.38440"},{"date":"29-12-2023","nav":"55.45490"},{"date":"28-12-2023","nav":"55.33810"},{"date":"27-12-2023","nav":"55.33650"},{"date":"26-12-2023","nav":"55.40710"},{"date":"22-12-2023","nav":"55.35380"},{"date":"21-12-2023","nav":"55.35410"},{"date":"20-12-2023","nav":"55.42150"},{"date":"19-12-2023","nav":"55.41490"},{"date":"18-12-2023","nav":"55.44330"},{"date":"15-12-2023","nav":"55.37530"},{"date":"14-12-2023","nav":"55.25110"},{"date":"13-12-2023","nav":"55.01020"},{"date":"12-12-2023","nav":"54.94970"},{"date":"11-12-2023","nav":"54.92540"},{"date":"08-12-2023","nav":"54.94690"},{"date":"07-12-2023","nav":"55.02950"},{"date":"06-12-2023","nav":"54.97880"},{"date":"05-12-2023","nav":"54.92620"},{"date":"04-12-2023","nav":"54.88890"},{"date":"01-12-2023","nav":"54.79840"},{"date":"30-11-2023","nav":"54.82320"},{"date":"29-11-2023","nav":"54.90220"},{"date":"28-11-2023","nav":"54.83470"},{"date":"24-11-2023","nav":"54.81450"},{"date":"23-11-2023","nav":"54.86030"},{"date":"22-11-2023","nav":"54.86630"},{"date":"21-11-2023","nav":"54.80010"},{"date":"20-11-2023","nav":"54.83440"},{"date":"17-11-2023","nav":"54.91650"},{"date":"16-11-2023","nav":"54.85390"},{"date":"15-11-2023","nav":"54.85770"},{"date":"13-11-2023","nav":"54.67510"},{"date":"10-11-2023","nav":"54.61070"},{"date":"09-11-2023","nav":"54.68920"},{"date":"08-11-2023","nav":"54.68080"},{"date":"07-11-2023","nav":"54.63030"},{"date":"06-11-2023","nav":"54.58070"},{"date":"03-11-2023","nav":"54.51980"},{"date":"02-11-2023","nav":"54.49390"},{"date":"01-11-2023","nav":"54.39650"},{"date":"31-10-2023","nav":"54.38730"},{"date":"30-10-2023","nav":"54.36290"},{"date":"27-10-2023","nav":"54.36480"},{"date":"26-10-2023","nav":"54.31910"},{"date":"25-10-2023","nav":"54.35630"},{"date":"23-10-2023","nav":"54.26960"},{"date":"20-10-2023","nav":"54.29640"},{"date":"19-10-2023","nav":"54.27870"},{"date":"18-10-2023","nav":"54.29720"},{"date":"17-10-2023","nav":"54.32460"},{"date":"16-10-2023","nav":"54.30240"},{"date":"13-10-2023","nav":"54.30180"},{"date":"12-10-2023","nav":"54.30150"},{"date":"11-10-2023","nav":"54.29330"},{"date":"10-10-2023","nav":"54.22320"},{"date":"09-10-2023","nav":"54.20700"},{"date":"06-10-2023","nav":"54.22200"},{"date":"05-10-2023","nav":"54.69990"},{"date":"04-10-2023","nav":"54.57170"},{"date":"03-10-2023","nav":"54.58210"},{"date":"29-09-2023","nav":"54.64810"},{"date":"27-09-2023","nav":"54.68810"},{"date":"26-09-2023","nav":"54.72450"},{"date":"25-09-2023","nav":"54.70570"},{"date":"22-09-2023","nav":"54.68140"},{"date":"21-09-2023","nav":"54.66890"},{"date":"20-09-2023","nav":"54.61080"},{"date":"18-09-2023","nav":"54.58920"},{"date":"15-09-2023","nav":"54.55300"},{"date":"14-09-2023","nav":"54.70290"},{"date":"13-09-2023","nav":"54.50430"},{"date":"12-09-2023","nav":"54.39900"},{"date":"11-09-2023","nav":"54.37910"},{"date":"08-09-2023","nav":"54.45060"},{"date":"07-09-2023","nav":"54.50660"},{"date":"06-09-2023","nav":"54.44030"},{"date":"05-09-2023","nav":"54.44280"},{"date":"04-09-2023","nav":"54.44180"},{"date":"01-09-2023","nav":"54.46350"},{"date":"31-08-2023","nav":"54.46530"},{"date":"30-08-2023","nav":"54.42650"},{"date":"29-08-2023","nav":"54.42390"},{"date":"28-08-2023","nav":"54.40660"},{"date":"25-08-2023","nav":"54.32630"},{"date":"24-08-2023","nav":"54.35260"},{"date":"23-08-2023","nav":"54.32510"},{"date":"22-08-2023","nav":"54.24710"},{"date":"21-08-2023","nav":"54.23060"},{"date":"18-08-2023","nav":"54.19760"},{"date":"17-08-2023","nav":"54.10450"},{"date":"14-08-2023","nav":"54.22030"},{"date":"11-08-2023","nav":"54.22230"},{"date":"10-08-2023","nav":"54.28250"},{"date":"09-08-2023","nav":"54.24060"},{"date":"08-08-2023","nav":"54.24400"},{"date":"07-08-2023","nav":"54.19410"},{"date":"04-08-2023","nav":"54.16290"},{"date":"03-08-2023","nav":"54.15050"},{"date":"02-08-2023","nav":"54.21970"},{"date":"01-08-2023","nav":"54.20880"},{"date":"31-07-2023","nav":"54.15600"},{"date":"28-07-2023","nav":"54.15100"},{"date":"27-07-2023","nav":"54.19970"},{"date":"26-07-2023","nav":"54.22270"},{"date":"25-07-2023","nav":"54.21630"},{"date":"24-07-2023","nav":"54.25980"},{"date":"21-07-2023","nav":"54.21320"},{"date":"20-07-2023","nav":"54.22300"},{"date":"19-07-2023","nav":"54.24830"},{"date":"18-07-2023","nav":"54.26240"},{"date":"17-07-2023","nav":"54.19180"},{"date":"14-07-2023","nav":"54.12550"},{"date":"13-07-2023","nav":"54.12190"},{"date":"12-07-2023","nav":"53.99650"},{"date":"11-07-2023","nav":"54.01880"},{"date":"10-07-2023","nav":"53.90070"},{"date":"07-07-2023","nav":"53.87850"},{"date":"06-07-2023","nav":"53.91040"},{"date":"05-07-2023","nav":"53.96000"},{"date":"04-07-2023","nav":"53.92380"},{"date":"03-07-2023","nav":"53.94920"},{"date":"30-06-2023","nav":"53.93560"},{"date":"28-06-2023","nav":"54.01360"},{"date":"27-06-2023","nav":"53.98720"},{"date":"26-06-2023","nav":"53.97530"},{"date":"23-06-2023","nav":"53.95450"},{"date":"22-06-2023","nav":"53.94650"},{"date":"21-06-2023","nav":"53.96660"},{"date":"20-06-2023","nav":"53.97590"},{"date":"19-06-2023","nav":"53.97480"},{"date":"16-06-2023","nav":"53.95760"},{"date":"15-06-2023","nav":"53.93640"},{"date":"14-06-2023","nav":"53.95780"},{"date":"13-06-2023","nav":"53.96010"},{"date":"12-06-2023","nav":"53.93510"},{"date":"09-06-2023","nav":"53.89370"},{"date":"08-06-2023","nav":"53.90130"},{"date":"07-06-2023","nav":"53.97430"},{"date":"06-06-2023","nav":"53.97170"},{"date":"05-06-2023","nav":"53.95140"},{"date":"02-06-2023","nav":"53.95540"},{"date":"01-06-2023","nav":"53.94410"},{"date":"31-05-2023","nav":"53.91850"},{"date":"30-05-2023","nav":"53.86440"},{"date":"29-05-2023","nav":"53.85750"},{"date":"26-05-2023","nav":"53.86960"},{"date":"25-05-2023","nav":"53.85950"},{"date":"24-05-2023","nav":"53.87270"},{"date":"23-05-2023","nav":"53.84210"},{"date":"22-05-2023","nav":"53.89530"},{"date":"19-05-2023","nav":"53.79840"},{"date":"18-05-2023","nav":"53.81500"},{"date":"17-05-2023","nav":"53.82540"},{"date":"16-05-2023","nav":"53.80250"},{"date":"15-05-2023","nav":"53.74150"},{"date":"12-05-2023","nav":"53.71130"},{"date":"11-05-2023","nav":"53.65150"},{"date":"10-05-2023","nav":"53.63810"},{"date":"09-05-2023","nav":"53.63060"},{"date":"08-05-2023","nav":"53.60920"},{"date":"04-05-2023","nav":"53.58630"},{"date":"03-05-2023","nav":"53.59930"},{"date":"02-05-2023","nav":"53.48720"},{"date":"28-04-2023","nav":"53.44740"},{"date":"27-04-2023","nav":"53.44670"},{"date":"26-04-2023","nav":"53.42920"},{"date":"25-04-2023","nav":"53.41530"},{"date":"24-04-2023","nav":"53.38070"},{"date":"21-04-2023","nav":"53.32180"},{"date":"20-04-2023","nav":"53.28200"},{"date":"19-04-2023","nav":"53.25340"},{"date":"18-04-2023","nav":"53.24110"},{"date":"17-04-2023","nav":"53.19220"},{"date":"13-04-2023","nav":"53.18360"},{"date":"12-04-2023","nav":"53.19280"},{"date":"11-04-2023","nav":"53.16350"},{"date":"10-04-2023","nav":"53.16680"},{"date":"06-04-2023","nav":"53.11070"},{"date":"05-04-2023","nav":"52.93410"},{"date":"03-04-2023","nav":"52.87100"},{"date":"31-03-2023","nav":"52.83750"},{"date":"29-03-2023","nav":"52.83940"},{"date":"28-03-2023","nav":"52.75910"},{"date":"27-03-2023","nav":"52.76300"},{"date":"24-03-2023","nav":"52.74940"},{"date":"23-03-2023","nav":"52.68880"},{"date":"21-03-2023","nav":"52.64780"},{"date":"20-03-2023","nav":"52.68080"},{"date":"17-03-2023","nav":"52.60420"},{"date":"16-03-2023","nav":"52.59050"},{"date":"15-03-2023","nav":"52.56250"},{"date":"14-03-2023","nav":"52.53050"},{"date":"13-03-2023","nav":"52.53640"},{"date":"10-03-2023","nav":"52.36960"},{"date":"09-03-2023","nav":"52.33190"},{"date":"08-03-2023","nav":"52.29860"},{"date":"06-03-2023","nav":"52.34650"},{"date":"03-03-2023","nav":"52.32370"},{"date":"02-03-2023","nav":"52.28080"},{"date":"01-03-2023","nav":"52.27700"},{"date":"28-02-2023","nav":"52.23790"},{"date":"27-02-2023","nav":"52.23910"},{"date":"24-02-2023","nav":"52.25040"},{"date":"23-02-2023","nav":"52.26910"},{"date":"22-02-2023","nav":"52.22240"},{"date":"21-02-2023","nav":"52.27440"},{"date":"20-02-2023","nav":"52.30420"},{"date":"17-02-2023","nav":"52.24410"},{"date":"16-02-2023","nav":"52.30800"},{"date":"15-02-2023","nav":"52.28740"},{"date":"14-02-2023","nav":"52.24280"},{"date":"13-02-2023","nav":"52.25540"},{"date":"10-02-2023","nav":"52.24970"},{"date":"09-02-2023","nav":"52.27550"},{"date":"08-02-2023","nav":"52.26830"},{"date":"07-02-2023","nav":"52.31590"},{"date":"06-02-2023","nav":"52.29960"},{"date":"03-02-2023","nav":"52.32550"},{"date":"02-02-2023","nav":"52.30320"},{"date":"01-02-2023","nav":"52.31450"},{"date":"31-01-2023","nav":"52.21650"},{"date":"30-01-2023","nav":"52.13920"},{"date":"27-01-2023","nav":"52.14490"},{"date":"25-01-2023","nav":"52.20170"},{"date":"24-01-2023","nav":"52.19610"},{"date":"23-01-2023","nav":"52.18630"},{"date":"20-01-2023","nav":"52.16630"},{"date":"19-01-2023","nav":"52.22640"},{"date":"18-01-2023","nav":"52.18490"},{"date":"17-01-2023","nav":"52.15540"},{"date":"16-01-2023","nav":"52.15790"},{"date":"13-01-2023","nav":"52.16820"},{"date":"12-01-2023","nav":"52.16150"},{"date":"11-01-2023","nav":"52.14330"},{"date":"10-01-2023","nav":"52.10980"},{"date":"09-01-2023","nav":"52.06820"},{"date":"06-01-2023","nav":"52.00100"},{"date":"05-01-2023","nav":"52.03430"},{"date":"04-01-2023","nav":"52.03580"},{"date":"03-01-2023","nav":"52.00960"},{"date":"02-01-2023","nav":"51.98920"},{"date":"30-12-2022","nav":"51.98210"},{"date":"29-12-2022","nav":"51.99640"},{"date":"28-12-2022","nav":"51.98570"},{"date":"27-12-2022","nav":"51.99030"},{"date":"26-12-2022","nav":"51.95270"},{"date":"23-12-2022","nav":"51.94710"},{"date":"22-12-2022","nav":"51.95490"},{"date":"21-12-2022","nav":"51.98220"},{"date":"20-12-2022","nav":"51.93660"},{"date":"19-12-2022","nav":"51.95090"},{"date":"16-12-2022","nav":"51.93300"},{"date":"15-12-2022","nav":"51.93860"},{"date":"14-12-2022","nav":"51.97310"},{"date":"13-12-2022","nav":"51.91390"},{"date":"12-12-2022","nav":"51.86430"},{"date":"09-12-2022","nav":"51.82220"},{"date":"08-12-2022","nav":"51.84190"},{"date":"07-12-2022","nav":"51.84580"},{"date":"06-12-2022","nav":"51.85410"},{"date":"05-12-2022","nav":"51.88220"},{"date":"02-12-2022","nav":"51.85850"},{"date":"01-12-2022","nav":"51.86030"},{"date":"30-11-2022","nav":"51.73470"},{"date":"29-11-2022","nav":"51.72580"},{"date":"28-11-2022","nav":"51.73130"},{"date":"25-11-2022","nav":"51.66800"},{"date":"24-11-2022","nav":"51.69790"},{"date":"23-11-2022","nav":"51.64830"},{"date":"22-11-2022","nav":"51.63560"},{"date":"21-11-2022","nav":"51.59450"},{"date":"18-11-2022","nav":"51.59060"},{"date":"17-11-2022","nav":"51.61260"},{"date":"16-11-2022","nav":"51.60760"},{"date":"15-11-2022","nav":"51.60100"},{"date":"14-11-2022","nav":"51.55670"},{"date":"11-11-2022","nav":"51.52680"},{"date":"10-11-2022","nav":"51.48920"},{"date":"09-11-2022","nav":"51.44690"},{"date":"07-11-2022","nav":"51.38670"},{"date":"04-11-2022","nav":"51.33510"},{"date":"03-11-2022","nav":"51.31530"},{"date":"02-11-2022","nav":"51.38500"},{"date":"01-11-2022","nav":"51.37860"},{"date":"31-10-2022","nav":"51.32420"},{"date":"28-10-2022","nav":"51.34410"},{"date":"27-10-2022","nav":"51.34040"},{"date":"25-10-2022","nav":"51.29520"},{"date":"21-10-2022","nav":"51.19200"},{"date":"20-10-2022","nav":"51.21350"},{"date":"19-10-2022","nav":"51.23660"},{"date":"18-10-2022","nav":"51.26440"},{"date":"17-10-2022","nav":"51.26690"},{"date":"14-10-2022","nav":"51.15910"},{"date":"13-10-2022","nav":"51.19440"},{"date":"12-10-2022","nav":"51.17520"},{"date":"11-10-2022","nav":"51.15930"},{"date":"10-10-2022","nav":"51.12140"},{"date":"07-10-2022","nav":"51.12730"},{"date":"06-10-2022","nav":"51.14650"},{"date":"04-10-2022","nav":"51.18970"},{"date":"03-10-2022","nav":"51.11600"},{"date":"30-09-2022","nav":"51.15550"},{"date":"29-09-2022","nav":"51.14550"},{"date":"28-09-2022","nav":"51.12500"},{"date":"27-09-2022","nav":"51.13300"},{"date":"26-09-2022","nav":"51.05750"},{"date":"23-09-2022","nav":"51.08140"},{"date":"22-09-2022","nav":"51.17390"},{"date":"21-09-2022","nav":"51.29700"},{"date":"20-09-2022","nav":"51.24220"},{"date":"19-09-2022","nav":"51.27850"},{"date":"16-09-2022","nav":"51.27080"},{"date":"15-09-2022","nav":"51.26650"},{"date":"14-09-2022","nav":"51.31070"},{"date":"13-09-2022","nav":"51.32760"},{"date":"12-09-2022","nav":"51.26700"},{"date":"09-09-2022","nav":"51.25620"},{"date":"08-09-2022","nav":"51.27200"},{"date":"07-09-2022","nav":"51.23710"},{"date":"06-09-2022","nav":"51.19270"},{"date":"05-09-2022","nav":"51.12690"},{"date":"02-09-2022","nav":"51.06170"},{"date":"01-09-2022","nav":"51.10760"},{"date":"30-08-2022","nav":"51.12380"},{"date":"29-08-2022","nav":"50.99350"},{"date":"26-08-2022","nav":"50.98250"},{"date":"25-08-2022","nav":"50.84500"},{"date":"24-08-2022","nav":"50.84240"},{"date":"23-08-2022","nav":"50.81650"},{"date":"22-08-2022","nav":"50.80470"},{"date":"19-08-2022","nav":"50.76770"},{"date":"18-08-2022","nav":"50.75080"},{"date":"17-08-2022","nav":"50.80820"},{"date":"12-08-2022","nav":"50.63850"},{"date":"11-08-2022","nav":"50.63720"},{"date":"10-08-2022","nav":"50.57720"},{"date":"08-08-2022","nav":"50.51400"},{"date":"05-08-2022","nav":"50.50390"},{"date":"04-08-2022","nav":"50.64070"},{"date":"03-08-2022","nav":"50.59600"},{"date":"02-08-2022","nav":"50.61680"},{"date":"01-08-2022","nav":"50.57010"},{"date":"29-07-2022","nav":"50.48430"},{"date":"28-07-2022","nav":"50.49870"},{"date":"27-07-2022","nav":"50.47470"},{"date":"26-07-2022","nav":"50.45400"},{"date":"25-07-2022","nav":"50.44840"},{"date":"22-07-2022","nav":"50.43160"},{"date":"21-07-2022","nav":"50.40960"},{"date":"20-07-2022","nav":"50.41350"},{"date":"19-07-2022","nav":"50.41550"},{"date":"18-07-2022","nav":"50.41520"},{"date":"15-07-2022","nav":"50.39490"},{"date":"14-07-2022","nav":"50.40900"},{"date":"13-07-2022","nav":"50.40200"},{"date":"12-07-2022","nav":"50.36830"},{"date":"11-07-2022","nav":"50.31500"},{"date":"08-07-2022","nav":"50.31580"},{"date":"07-07-2022","nav":"50.33930"},{"date":"06-07-2022","nav":"50.38020"},{"date":"05-07-2022","nav":"50.30940"},{"date":"04-07-2022","nav":"50.30790"},{"date":"01-07-2022","nav":"50.24830"},{"date":"30-06-2022","nav":"50.22090"},{"date":"29-06-2022","nav":"50.14580"},{"date":"28-06-2022","nav":"50.13580"},{"date":"27-06-2022","nav":"50.18750"},{"date":"24-06-2022","nav":"50.16680"},{"date":"23-06-2022","nav":"50.16920"},{"date":"22-06-2022","nav":"50.16040"},{"date":"21-06-2022","nav":"50.12560"},{"date":"20-06-2022","nav":"50.14640"},{"date":"17-06-2022","nav":"50.07870"},{"date":"16-06-2022","nav":"50.13320"},{"date":"15-06-2022","nav":"50.12540"},{"date":"14-06-2022","nav":"50.12510"},{"date":"13-06-2022","nav":"50.12120"},{"date":"10-06-2022","nav":"50.17330"},{"date":"09-06-2022","nav":"50.19740"},{"date":"08-06-2022","nav":"50.17360"},{"date":"07-06-2022","nav":"50.13250"},{"date":"06-06-2022","nav":"50.18470"},{"date":"03-06-2022","nav":"50.20510"},{"date":"02-06-2022","nav":"50.21740"},{"date":"01-06-2022","nav":"50.22620"},{"date":"31-05-2022","nav":"50.22330"},{"date":"30-05-2022","nav":"50.21970"},{"date":"27-05-2022","nav":"50.21970"},{"date":"26-05-2022","nav":"50.23790"},{"date":"25-05-2022","nav":"50.23280"},{"date":"24-05-2022","nav":"50.22980"},{"date":"23-05-2022","nav":"50.21610"},{"date":"20-05-2022","nav":"50.18180"},{"date":"19-05-2022","nav":"50.22680"},{"date":"18-05-2022","nav":"50.24370"},{"date":"17-05-2022","nav":"50.24750"},{"date":"13-05-2022","nav":"50.25280"},{"date":"12-05-2022","nav":"50.25720"},{"date":"11-05-2022","nav":"50.26260"},{"date":"10-05-2022","nav":"50.23980"},{"date":"09-05-2022","nav":"50.22200"},{"date":"06-05-2022","nav":"50.22040"},{"date":"05-05-2022","nav":"50.25120"},{"date":"04-05-2022","nav":"50.31790"},{"date":"02-05-2022","nav":"50.40250"},{"date":"29-04-2022","nav":"50.38420"},{"date":"28-04-2022","nav":"50.38010"},{"date":"27-04-2022","nav":"50.39890"},{"date":"26-04-2022","nav":"50.40590"},{"date":"25-04-2022","nav":"50.39410"},{"date":"22-04-2022","nav":"50.35390"},{"date":"21-04-2022","nav":"50.34720"},{"date":"20-04-2022","nav":"50.34490"},{"date":"19-04-2022","nav":"50.34440"},{"date":"18-04-2022","nav":"50.30820"},{"date":"13-04-2022","nav":"50.24720"},{"date":"12-04-2022","nav":"50.27240"},{"date":"11-04-2022","nav":"50.27510"},{"date":"08-04-2022","nav":"50.29160"},{"date":"07-04-2022","nav":"50.38920"},{"date":"06-04-2022","nav":"50.37070"},{"date":"05-04-2022","nav":"50.37530"},{"date":"04-04-2022","nav":"50.36870"},{"date":"31-03-2022","nav":"50.38040"},{"date":"30-03-2022","nav":"50.34610"},{"date":"29-03-2022","nav":"50.27450"},{"date":"28-03-2022","nav":"50.24980"},{"date":"25-03-2022","nav":"50.26960"},{"date":"24-03-2022","nav":"50.25540"},{"date":"23-03-2022","nav":"50.25440"},{"date":"22-03-2022","nav":"50.21670"},{"date":"21-03-2022","nav":"50.28870"},{"date":"17-03-2022","nav":"50.29690"},{"date":"16-03-2022","nav":"50.22990"},{"date":"15-03-2022","nav":"50.19490"},{"date":"14-03-2022","nav":"50.15540"},{"date":"11-03-2022","nav":"50.13640"},{"date":"10-03-2022","nav":"50.17740"},{"date":"09-03-2022","nav":"50.11460"},{"date":"08-03-2022","nav":"50.07960"},{"date":"07-03-2022","nav":"50.10520"},{"date":"04-03-2022","nav":"50.21930"},{"date":"03-03-2022","nav":"50.19110"},{"date":"02-03-2022","nav":"50.23290"},{"date":"28-02-2022","nav":"50.29810"},{"date":"25-02-2022","nav":"50.23410"},{"date":"24-02-2022","nav":"50.23170"},{"date":"23-02-2022","nav":"50.26940"},{"date":"22-02-2022","nav":"50.24570"},{"date":"21-02-2022","nav":"50.29780"},{"date":"18-02-2022","nav":"50.30290"},{"date":"17-02-2022","nav":"50.28070"},{"date":"16-02-2022","nav":"50.33010"},{"date":"15-02-2022","nav":"50.35360"},{"date":"14-02-2022","nav":"50.35950"},{"date":"11-02-2022","nav":"50.28220"},{"date":"10-02-2022","nav":"50.25830"},{"date":"09-02-2022","nav":"50.18740"},{"date":"08-02-2022","nav":"50.15950"},{"date":"04-02-2022","nav":"50.05350"},{"date":"03-02-2022","nav":"50.07490"},{"date":"02-02-2022","nav":"50.07430"},{"date":"01-02-2022","nav":"50.20640"},{"date":"31-01-2022","nav":"50.42140"},{"date":"28-01-2022","nav":"50.32450"},{"date":"27-01-2022","nav":"50.31750"},{"date":"25-01-2022","nav":"50.42670"},{"date":"24-01-2022","nav":"50.41110"},{"date":"21-01-2022","nav":"50.42080"},{"date":"20-01-2022","nav":"50.39940"},{"date":"19-01-2022","nav":"50.36140"},{"date":"18-01-2022","nav":"50.32640"},{"date":"17-01-2022","nav":"50.34040"},{"date":"14-01-2022","nav":"50.41020"},{"date":"13-01-2022","nav":"50.41230"},{"date":"12-01-2022","nav":"50.38530"},{"date":"11-01-2022","nav":"50.39480"},{"date":"10-01-2022","nav":"50.36040"},{"date":"07-01-2022","nav":"50.38540"},{"date":"06-01-2022","nav":"50.40790"},{"date":"05-01-2022","nav":"50.41780"},{"date":"04-01-2022","nav":"50.40560"},{"date":"03-01-2022","nav":"50.47460"},{"date":"31-12-2021","nav":"50.49470"},{"date":"30-12-2021","nav":"50.46880"},{"date":"29-12-2021","nav":"50.48530"},{"date":"28-12-2021","nav":"50.45940"},{"date":"27-12-2021","nav":"50.46620"},{"date":"24-12-2021","nav":"50.45960"},{"date":"23-12-2021","nav":"50.47170"},{"date":"22-12-2021","nav":"50.46760"},{"date":"21-12-2021","nav":"50.46240"},{"date":"20-12-2021","nav":"50.53140"},{"date":"17-12-2021","nav":"50.57490"},{"date":"16-12-2021","nav":"50.65870"},{"date":"15-12-2021","nav":"50.64060"},{"date":"14-12-2021","nav":"50.64940"},{"date":"13-12-2021","nav":"50.63270"},{"date":"10-12-2021","nav":"50.60360"},{"date":"09-12-2021","nav":"50.63460"},{"date":"08-12-2021","nav":"50.65110"},{"date":"07-12-2021","nav":"50.60340"},{"date":"06-12-2021","nav":"50.62430"},{"date":"03-12-2021","nav":"50.60630"},{"date":"02-12-2021","nav":"50.62120"},{"date":"01-12-2021","nav":"50.62110"},{"date":"30-11-2021","nav":"50.64730"},{"date":"29-11-2021","nav":"50.62890"},{"date":"26-11-2021","nav":"50.63900"},{"date":"25-11-2021","nav":"50.60270"},{"date":"24-11-2021","nav":"50.59610"},{"date":"23-11-2021","nav":"50.60290"},{"date":"22-11-2021","nav":"50.61770"},{"date":"18-11-2021","nav":"50.59220"},{"date":"17-11-2021","nav":"50.56420"},{"date":"16-11-2021","nav":"50.55320"},{"date":"15-11-2021","nav":"50.56320"},{"date":"12-11-2021","nav":"50.50750"},{"date":"11-11-2021","nav":"50.52630"},{"date":"10-11-2021","nav":"50.54690"},{"date":"09-11-2021","nav":"50.57630"},{"date":"08-11-2021","nav":"50.54840"},{"date":"03-11-2021","nav":"50.43350"},{"date":"02-11-2021","nav":"50.43540"},{"date":"01-11-2021","nav":"50.42960"},{"date":"29-10-2021","nav":"50.44840"},{"date":"28-10-2021","nav":"50.50450"},{"date":"27-10-2021","nav":"50.51580"},{"date":"26-10-2021","nav":"50.48050"},{"date":"25-10-2021","nav":"50.47720"},{"date":"22-10-2021","nav":"50.47770"},{"date":"21-10-2021","nav":"50.48900"},{"date":"20-10-2021","nav":"50.43710"},{"date":"18-10-2021","nav":"50.41140"},{"date":"14-10-2021","nav":"50.45430"},{"date":"13-10-2021","nav":"50.50750"},{"date":"12-10-2021","nav":"50.48220"},{"date":"11-10-2021","nav":"50.46290"},{"date":"08-10-2021","nav":"50.45890"},{"date":"07-10-2021","nav":"50.47880"},{"date":"06-10-2021","nav":"50.47090"},{"date":"05-10-2021","nav":"50.48360"},{"date":"04-10-2021","nav":"50.49510"},{"date":"01-10-2021","nav":"50.49550"},{"date":"30-09-2021","nav":"50.48810"},{"date":"29-09-2021","nav":"50.49570"},{"date":"28-09-2021","nav":"50.46290"},{"date":"27-09-2021","nav":"50.45690"},{"date":"24-09-2021","nav":"50.45750"},{"date":"23-09-2021","nav":"50.50200"},{"date":"22-09-2021","nav":"50.50030"},{"date":"21-09-2021","nav":"50.49690"},{"date":"20-09-2021","nav":"50.48650"},{"date":"17-09-2021","nav":"50.41490"},{"date":"16-09-2021","nav":"50.40440"},{"date":"15-09-2021","nav":"50.40020"},{"date":"14-09-2021","nav":"50.32500"},{"date":"13-09-2021","nav":"50.31220"},{"date":"09-09-2021","nav":"50.33330"},{"date":"08-09-2021","nav":"50.29050"},{"date":"07-09-2021","nav":"50.29740"},{"date":"06-09-2021","nav":"50.36300"},{"date":"03-09-2021","nav":"50.32830"},{"date":"02-09-2021","nav":"50.27070"},{"date":"01-09-2021","nav":"50.25050"},{"date":"31-08-2021","nav":"50.22390"},{"date":"30-08-2021","nav":"50.22570"},{"date":"27-08-2021","nav":"50.18520"},{"date":"26-08-2021","nav":"50.09610"},{"date":"25-08-2021","nav":"50.11620"},{"date":"24-08-2021","nav":"50.09720"},{"date":"23-08-2021","nav":"50.08800"},{"date":"20-08-2021","nav":"50.05050"},{"date":"18-08-2021","nav":"50.03180"},{"date":"17-08-2021","nav":"49.98770"},{"date":"13-08-2021","nav":"49.92950"},{"date":"12-08-2021","nav":"49.88940"},{"date":"11-08-2021","nav":"49.88000"},{"date":"10-08-2021","nav":"49.90560"},{"date":"09-08-2021","nav":"49.87800"},{"date":"06-08-2021","nav":"49.81370"},{"date":"05-08-2021","nav":"49.83630"},{"date":"04-08-2021","nav":"49.81900"},{"date":"03-08-2021","nav":"49.80380"},{"date":"02-08-2021","nav":"49.79180"},{"date":"30-07-2021","nav":"49.70690"},{"date":"29-07-2021","nav":"49.70460"},{"date":"28-07-2021","nav":"49.71210"},{"date":"27-07-2021","nav":"49.71690"},{"date":"26-07-2021","nav":"49.71210"},{"date":"23-07-2021","nav":"49.66630"},{"date":"22-07-2021","nav":"49.66430"},{"date":"20-07-2021","nav":"49.69880"},{"date":"19-07-2021","nav":"49.65740"},{"date":"16-07-2021","nav":"49.60790"},{"date":"15-07-2021","nav":"49.60590"},{"date":"14-07-2021","nav":"49.59560"},{"date":"13-07-2021","nav":"49.58010"},{"date":"12-07-2021","nav":"49.56100"},{"date":"09-07-2021","nav":"49.57020"},{"date":"08-07-2021","nav":"49.57290"},{"date":"07-07-2021","nav":"49.52970"},{"date":"06-07-2021","nav":"49.50910"},{"date":"05-07-2021","nav":"49.58850"},{"date":"02-07-2021","nav":"49.57330"},{"date":"01-07-2021","nav":"49.58850"},{"date":"30-06-2021","nav":"49.57450"},{"date":"29-06-2021","nav":"49.59200"},{"date":"28-06-2021","nav":"49.55340"},{"date":"25-06-2021","nav":"49.57480"},{"date":"24-06-2021","nav":"49.63350"},{"date":"23-06-2021","nav":"49.60700"},{"date":"22-06-2021","nav":"49.61560"},{"date":"21-06-2021","nav":"49.61560"},{"date":"18-06-2021","nav":"49.63040"},{"date":"17-06-2021","nav":"49.59950"},{"date":"16-06-2021","nav":"49.58190"},{"date":"15-06-2021","nav":"49.62690"},{"date":"14-06-2021","nav":"49.72200"},{"date":"11-06-2021","nav":"49.73300"},{"date":"10-06-2021","nav":"49.69920"},{"date":"09-06-2021","nav":"49.67360"},{"date":"08-06-2021","nav":"49.67420"},{"date":"07-06-2021","nav":"49.62670"},{"date":"04-06-2021","nav":"49.58120"},{"date":"03-06-2021","nav":"49.58430"},{"date":"02-06-2021","nav":"49.55460"},{"date":"01-06-2021","nav":"49.53230"},{"date":"31-05-2021","nav":"49.54760"},{"date":"28-05-2021","nav":"49.57840"},{"date":"27-05-2021","nav":"49.59640"},{"date":"25-05-2021","nav":"49.61540"},{"date":"24-05-2021","nav":"49.57820"},{"date":"21-05-2021","nav":"49.55690"},{"date":"20-05-2021","nav":"49.52870"},{"date":"19-05-2021","nav":"49.48750"},{"date":"18-05-2021","nav":"49.49240"},{"date":"17-05-2021","nav":"49.50410"},{"date":"14-05-2021","nav":"49.46760"},{"date":"12-05-2021","nav":"49.52600"},{"date":"11-05-2021","nav":"49.48730"},{"date":"10-05-2021","nav":"49.49300"},{"date":"07-05-2021","nav":"49.49660"},{"date":"06-05-2021","nav":"49.52060"},{"date":"05-05-2021","nav":"49.46780"},{"date":"04-05-2021","nav":"49.41750"},{"date":"03-05-2021","nav":"49.43630"},{"date":"30-04-2021","nav":"49.39910"},{"date":"29-04-2021","nav":"49.38890"},{"date":"28-04-2021","nav":"49.36620"},{"date":"27-04-2021","nav":"49.39180"},{"date":"26-04-2021","nav":"49.38100"},{"date":"23-04-2021","nav":"49.29910"},{"date":"22-04-2021","nav":"49.25920"},{"date":"20-04-2021","nav":"49.20040"},{"date":"19-04-2021","nav":"49.19880"},{"date":"16-04-2021","nav":"49.16910"},{"date":"15-04-2021","nav":"49.16010"},{"date":"12-04-2021","nav":"49.23190"},{"date":"09-04-2021","nav":"49.24750"},{"date":"08-04-2021","nav":"49.27370"},{"date":"07-04-2021","nav":"49.22690"},{"date":"06-04-2021","nav":"49.18050"},{"date":"05-04-2021","nav":"49.15270"},{"date":"31-03-2021","nav":"49.04880"},{"date":"30-03-2021","nav":"49.06800"},{"date":"26-03-2021","nav":"49.08870"},{"date":"25-03-2021","nav":"49.03590"},{"date":"24-03-2021","nav":"49.03910"},{"date":"23-03-2021","nav":"49.01730"},{"date":"22-03-2021","nav":"48.93930"},{"date":"19-03-2021","nav":"48.84020"},{"date":"18-03-2021","nav":"48.75930"},{"date":"17-03-2021","nav":"48.75580"},{"date":"16-03-2021","nav":"48.76330"},{"date":"15-03-2021","nav":"48.73660"},{"date":"12-03-2021","nav":"48.71810"},{"date":"10-03-2021","nav":"48.74020"},{"date":"09-03-2021","nav":"48.74700"},{"date":"08-03-2021","nav":"48.75750"},{"date":"05-03-2021","nav":"48.75160"},{"date":"04-03-2021","nav":"48.80860"},{"date":"03-03-2021","nav":"48.77230"},{"date":"02-03-2021","nav":"48.80010"},{"date":"01-03-2021","nav":"48.78570"},{"date":"26-02-2021","nav":"48.71820"},{"date":"25-02-2021","nav":"48.82330"},{"date":"24-02-2021","nav":"48.84250"},{"date":"23-02-2021","nav":"48.82780"},{"date":"22-02-2021","nav":"48.81360"},{"date":"18-02-2021","nav":"48.91070"},{"date":"17-02-2021","nav":"48.99470"},{"date":"16-02-2021","nav":"48.99170"},{"date":"15-02-2021","nav":"48.99080"},{"date":"12-02-2021","nav":"49.03670"},{"date":"11-02-2021","nav":"49.10590"},{"date":"10-02-2021","nav":"49.02830"},{"date":"09-02-2021","nav":"48.91930"},{"date":"08-02-2021","nav":"48.96650"},{"date":"05-02-2021","nav":"48.89840"},{"date":"04-02-2021","nav":"48.98810"},{"date":"03-02-2021","nav":"48.94820"},{"date":"02-02-2021","nav":"48.84260"},{"date":"01-02-2021","nav":"48.98670"},{"date":"29-01-2021","nav":"49.30030"},{"date":"28-01-2021","nav":"49.31750"},{"date":"27-01-2021","nav":"49.29170"},{"date":"25-01-2021","nav":"49.28200"},{"date":"22-01-2021","nav":"49.28500"},{"date":"21-01-2021","nav":"49.26650"},{"date":"20-01-2021","nav":"49.29340"},{"date":"19-01-2021","nav":"49.28380"},{"date":"18-01-2021","nav":"49.23440"},{"date":"15-01-2021","nav":"49.21510"},{"date":"14-01-2021","nav":"49.31300"},{"date":"13-01-2021","nav":"49.26560"},{"date":"12-01-2021","nav":"49.30620"},{"date":"11-01-2021","nav":"49.32710"},{"date":"08-01-2021","nav":"49.42300"},{"date":"07-01-2021","nav":"49.43520"},{"date":"06-01-2021","nav":"49.43660"},{"date":"05-01-2021","nav":"49.53660"},{"date":"04-01-2021","nav":"49.50180"},{"date":"01-01-2021","nav":"49.39400"},{"date":"31-12-2020","nav":"49.37620"},{"date":"30-12-2020","nav":"49.32330"},{"date":"29-12-2020","nav":"49.28930"},{"date":"28-12-2020","nav":"49.29030"},{"date":"24-12-2020","nav":"49.18730"},{"date":"23-12-2020","nav":"49.19360"},{"date":"22-12-2020","nav":"49.19110"},{"date":"21-12-2020","nav":"49.17000"},{"date":"18-12-2020","nav":"49.16190"},{"date":"17-12-2020","nav":"49.20150"},{"date":"16-12-2020","nav":"49.20450"},{"date":"15-12-2020","nav":"49.21360"},{"date":"14-12-2020","nav":"49.20660"},{"date":"11-12-2020","nav":"49.19160"},{"date":"10-12-2020","nav":"49.29080"},{"date":"09-12-2020","nav":"49.28510"},{"date":"08-12-2020","nav":"49.19370"},{"date":"07-12-2020","nav":"49.23790"},{"date":"04-12-2020","nav":"49.28010"},{"date":"03-12-2020","nav":"49.21890"},{"date":"02-12-2020","nav":"49.21000"},{"date":"01-12-2020","nav":"49.19310"},{"date":"27-11-2020","nav":"49.20210"},{"date":"26-11-2020","nav":"49.30770"},{"date":"25-11-2020","nav":"49.24000"},{"date":"24-11-2020","nav":"49.22020"},{"date":"23-11-2020","nav":"49.15610"},{"date":"20-11-2020","nav":"49.17750"},{"date":"19-11-2020","nav":"49.18490"},{"date":"18-11-2020","nav":"49.17310"},{"date":"17-11-2020","nav":"49.15230"},{"date":"13-11-2020","nav":"49.12620"},{"date":"12-11-2020","nav":"49.04510"},{"date":"11-11-2020","nav":"49.04200"},{"date":"10-11-2020","nav":"49.03490"},{"date":"09-11-2020","nav":"49.13930"},{"date":"06-11-2020","nav":"49.16530"},{"date":"05-11-2020","nav":"49.13080"},{"date":"04-11-2020","nav":"49.02590"},{"date":"03-11-2020","nav":"48.98190"},{"date":"02-11-2020","nav":"49.02930"},{"date":"29-10-2020","nav":"49.05870"},{"date":"28-10-2020","nav":"49.17610"},{"date":"27-10-2020","nav":"49.18340"},{"date":"26-10-2020","nav":"49.19100"},{"date":"23-10-2020","nav":"49.00750"},{"date":"22-10-2020","nav":"48.87590"},{"date":"21-10-2020","nav":"48.84750"},{"date":"20-10-2020","nav":"48.77850"},{"date":"19-10-2020","nav":"48.74800"},{"date":"16-10-2020","nav":"48.71490"},{"date":"15-10-2020","nav":"48.81220"},{"date":"14-10-2020","nav":"48.78920"},{"date":"13-10-2020","nav":"48.78940"},{"date":"12-10-2020","nav":"48.79250"},{"date":"09-10-2020","nav":"48.61790"},{"date":"08-10-2020","nav":"48.30820"},{"date":"07-10-2020","nav":"48.31840"},{"date":"06-10-2020","nav":"48.27110"},{"date":"05-10-2020","nav":"48.36650"},{"date":"01-10-2020","nav":"48.37350"},{"date":"30-09-2020","nav":"48.30140"},{"date":"29-09-2020","nav":"48.19280"},{"date":"28-09-2020","nav":"48.18670"},{"date":"25-09-2020","nav":"48.27060"},{"date":"24-09-2020","nav":"48.37390"},{"date":"23-09-2020","nav":"48.36850"},{"date":"22-09-2020","nav":"48.33990"},{"date":"21-09-2020","nav":"48.34660"},{"date":"18-09-2020","nav":"48.32940"},{"date":"17-09-2020","nav":"48.35020"},{"date":"16-09-2020","nav":"48.44940"},{"date":"15-09-2020","nav":"48.35940"},{"date":"14-09-2020","nav":"48.36840"},{"date":"11-09-2020","nav":"48.35090"},{"date":"10-09-2020","nav":"48.40460"},{"date":"09-09-2020","nav":"48.45100"},{"date":"08-09-2020","nav":"48.28500"},{"date":"07-09-2020","nav":"48.56440"},{"date":"04-09-2020","nav":"48.71850"},{"date":"03-09-2020","nav":"48.75080"},{"date":"02-09-2020","nav":"48.66420"},{"date":"01-09-2020","nav":"48.61580"},{"date":"31-08-2020","nav":"47.86060"},{"date":"28-08-2020","nav":"47.70610"},{"date":"27-08-2020","nav":"47.73640"},{"date":"26-08-2020","nav":"47.70270"},{"date":"25-08-2020","nav":"47.81420"},{"date":"24-08-2020","nav":"47.70760"},{"date":"21-08-2020","nav":"48.04750"},{"date":"20-08-2020","nav":"48.44840"},{"date":"19-08-2020","nav":"48.41630"},{"date":"18-08-2020","nav":"48.46470"},{"date":"17-08-2020","nav":"48.46700"},{"date":"14-08-2020","nav":"48.48400"},{"date":"13-08-2020","nav":"48.65130"},{"date":"12-08-2020","nav":"48.64230"},{"date":"11-08-2020","nav":"48.60740"},{"date":"10-08-2020","nav":"48.60000"},{"date":"07-08-2020","nav":"48.62530"},{"date":"06-08-2020","nav":"48.72170"},{"date":"05-08-2020","nav":"48.87230"},{"date":"04-08-2020","nav":"48.84900"},{"date":"03-08-2020","nav":"48.81210"},{"date":"31-07-2020","nav":"48.82830"},{"date":"30-07-2020","nav":"48.85790"},{"date":"29-07-2020","nav":"48.85700"},{"date":"28-07-2020","nav":"48.81740"},{"date":"27-07-2020","nav":"48.80540"},{"date":"24-07-2020","nav":"48.88060"},{"date":"23-07-2020","nav":"48.85870"},{"date":"22-07-2020","nav":"48.83290"},{"date":"21-07-2020","nav":"48.80940"},{"date":"20-07-2020","nav":"48.86710"},{"date":"17-07-2020","nav":"48.86340"},{"date":"16-07-2020","nav":"48.84440"},{"date":"15-07-2020","nav":"48.80400"},{"date":"14-07-2020","nav":"48.76150"},{"date":"13-07-2020","nav":"48.87060"},{"date":"10-07-2020","nav":"48.87700"},{"date":"09-07-2020","nav":"48.78210"},{"date":"08-07-2020","nav":"48.76510"},{"date":"07-07-2020","nav":"48.69040"},{"date":"06-07-2020","nav":"48.55700"},{"date":"03-07-2020","nav":"48.50360"},{"date":"02-07-2020","nav":"48.52730"},{"date":"01-07-2020","nav":"48.53330"},{"date":"30-06-2020","nav":"48.40490"},{"date":"29-06-2020","nav":"48.34230"},{"date":"26-06-2020","nav":"48.29060"},{"date":"25-06-2020","nav":"48.28270"},{"date":"24-06-2020","nav":"48.21260"},{"date":"23-06-2020","nav":"48.25090"},{"date":"22-06-2020","nav":"48.30710"},{"date":"19-06-2020","nav":"48.32960"},{"date":"18-06-2020","nav":"48.31250"},{"date":"17-06-2020","nav":"48.22500"},{"date":"16-06-2020","nav":"48.19310"},{"date":"15-06-2020","nav":"48.32160"},{"date":"12-06-2020","nav":"48.29330"},{"date":"11-06-2020","nav":"48.32870"},{"date":"10-06-2020","nav":"48.32510"},{"date":"09-06-2020","nav":"48.30150"},{"date":"08-06-2020","nav":"48.23660"},{"date":"05-06-2020","nav":"48.14250"},{"date":"04-06-2020","nav":"48.15200"},{"date":"03-06-2020","nav":"48.12170"},{"date":"02-06-2020","nav":"48.13370"},{"date":"01-06-2020","nav":"48.08190"},{"date":"29-05-2020","nav":"48.17620"},{"date":"28-05-2020","nav":"48.21260"},{"date":"27-05-2020","nav":"48.20580"},{"date":"26-05-2020","nav":"48.23280"},{"date":"22-05-2020","nav":"48.20300"},{"date":"21-05-2020","nav":"47.95000"},{"date":"20-05-2020","nav":"47.89850"},{"date":"19-05-2020","nav":"47.90650"},{"date":"18-05-2020","nav":"47.82860"},{"date":"15-05-2020","nav":"47.75810"},{"date":"14-05-2020","nav":"47.74900"},{"date":"13-05-2020","nav":"47.71480"},{"date":"12-05-2020","nav":"47.61940"},{"date":"11-05-2020","nav":"47.57180"},{"date":"08-05-2020","nav":"47.88200"},{"date":"06-05-2020","nav":"47.72840"},{"date":"05-05-2020","nav":"47.58720"},{"date":"04-05-2020","nav":"47.40750"},{"date":"30-04-2020","nav":"47.30260"},{"date":"29-04-2020","nav":"47.25280"},{"date":"28-04-2020","nav":"47.24820"},{"date":"27-04-2020","nav":"47.23990"},{"date":"24-04-2020","nav":"47.20690"},{"date":"23-04-2020","nav":"47.34580"},{"date":"22-04-2020","nav":"47.03810"},{"date":"21-04-2020","nav":"47.04630"},{"date":"20-04-2020","nav":"46.84790"},{"date":"17-04-2020","nav":"46.34140"},{"date":"16-04-2020","nav":"46.14380"},{"date":"15-04-2020","nav":"46.03190"},{"date":"13-04-2020","nav":"45.81880"},{"date":"09-04-2020","nav":"45.68300"},{"date":"08-04-2020","nav":"45.55220"},{"date":"07-04-2020","nav":"45.49370"},{"date":"03-04-2020","nav":"45.62270"},{"date":"31-03-2020","nav":"46.03550"},{"date":"30-03-2020","nav":"45.83670"},{"date":"27-03-2020","nav":"46.25080"},{"date":"26-03-2020","nav":"45.62950"},{"date":"24-03-2020","nav":"45.37970"},{"date":"23-03-2020","nav":"45.23120"},{"date":"20-03-2020","nav":"45.82010"},{"date":"19-03-2020","nav":"45.43070"},{"date":"18-03-2020","nav":"45.86050"},{"date":"17-03-2020","nav":"45.86870"},{"date":"16-03-2020","nav":"46.12840"},{"date":"13-03-2020","nav":"45.88330"},{"date":"12-03-2020","nav":"46.24590"},{"date":"11-03-2020","nav":"46.53140"},{"date":"09-03-2020","nav":"46.73250"},{"date":"06-03-2020","nav":"46.49820"},{"date":"05-03-2020","nav":"46.32460"},{"date":"04-03-2020","nav":"46.29700"},{"date":"03-03-2020","nav":"45.99480"},{"date":"02-03-2020","nav":"46.00170"},{"date":"28-02-2020","nav":"45.92400"},{"date":"27-02-2020","nav":"45.92800"},{"date":"26-02-2020","nav":"45.98990"},{"date":"25-02-2020","nav":"45.93570"},{"date":"24-02-2020","nav":"45.93400"},{"date":"20-02-2020","nav":"45.81940"},{"date":"18-02-2020","nav":"45.87540"},{"date":"17-02-2020","nav":"45.88020"},{"date":"14-02-2020","nav":"45.87350"},{"date":"13-02-2020","nav":"45.74640"},{"date":"12-02-2020","nav":"45.61350"},{"date":"11-02-2020","nav":"45.60840"},{"date":"10-02-2020","nav":"45.60140"},{"date":"07-02-2020","nav":"45.55740"},{"date":"06-02-2020","nav":"45.44270"},{"date":"05-02-2020","nav":"45.25100"},{"date":"04-02-2020","nav":"45.25680"},{"date":"03-02-2020","nav":"45.22380"},{"date":"31-01-2020","nav":"44.85740"},{"date":"30-01-2020","nav":"44.92460"},{"date":"29-01-2020","nav":"44.90120"},{"date":"28-01-2020","nav":"44.89050"},{"date":"27-01-2020","nav":"44.91340"},{"date":"24-01-2020","nav":"44.86290"},{"date":"23-01-2020","nav":"44.83220"},{"date":"22-01-2020","nav":"44.77140"},{"date":"21-01-2020","nav":"44.77530"},{"date":"20-01-2020","nav":"44.75000"},{"date":"17-01-2020","nav":"44.73070"},{"date":"16-01-2020","nav":"44.67890"},{"date":"15-01-2020","nav":"44.64710"},{"date":"14-01-2020","nav":"44.58970"},{"date":"13-01-2020","nav":"44.75320"},{"date":"10-01-2020","nav":"44.75850"},{"date":"09-01-2020","nav":"44.84680"},{"date":"08-01-2020","nav":"44.78020"},{"date":"07-01-2020","nav":"44.79110"},{"date":"06-01-2020","nav":"44.78220"},{"date":"03-01-2020","nav":"44.89110"},{"date":"02-01-2020","nav":"44.87480"},{"date":"01-01-2020","nav":"44.85610"},{"date":"31-12-2019","nav":"44.77920"},{"date":"30-12-2019","nav":"44.78640"},{"date":"27-12-2019","nav":"44.80410"},{"date":"26-12-2019","nav":"44.68200"},{"date":"24-12-2019","nav":"44.67670"},{"date":"23-12-2019","nav":"44.69480"},{"date":"20-12-2019","nav":"44.60470"},{"date":"19-12-2019","nav":"44.40610"},{"date":"18-12-2019","nav":"44.43250"},{"date":"17-12-2019","nav":"44.38030"},{"date":"16-12-2019","nav":"44.30530"},{"date":"13-12-2019","nav":"44.30170"},{"date":"12-12-2019","nav":"44.32610"},{"date":"11-12-2019","nav":"44.32930"},{"date":"10-12-2019","nav":"44.41250"},{"date":"09-12-2019","nav":"44.45540"},{"date":"06-12-2019","nav":"44.45400"},{"date":"05-12-2019","nav":"44.51880"},{"date":"04-12-2019","nav":"44.85120"},{"date":"03-12-2019","nav":"44.83150"},{"date":"02-12-2019","nav":"44.77430"},{"date":"29-11-2019","nav":"44.79020"},{"date":"28-11-2019","nav":"44.82410"},{"date":"27-11-2019","nav":"44.77840"},{"date":"26-11-2019","nav":"44.75930"},{"date":"25-11-2019","nav":"44.78910"},{"date":"22-11-2019","nav":"44.70600"},{"date":"21-11-2019","nav":"44.66660"},{"date":"20-11-2019","nav":"44.75930"},{"date":"19-11-2019","nav":"44.71250"},{"date":"18-11-2019","nav":"44.65550"},{"date":"15-11-2019","nav":"44.58290"},{"date":"14-11-2019","nav":"44.55260"},{"date":"13-11-2019","nav":"44.52740"},{"date":"11-11-2019","nav":"44.45880"},{"date":"08-11-2019","nav":"44.46790"},{"date":"07-11-2019","nav":"44.51960"},{"date":"06-11-2019","nav":"44.54830"},{"date":"05-11-2019","nav":"44.49900"},{"date":"04-11-2019","nav":"44.55230"},{"date":"01-11-2019","nav":"44.56710"},{"date":"31-10-2019","nav":"44.56670"},{"date":"30-10-2019","nav":"44.51080"},{"date":"29-10-2019","nav":"44.48330"},{"date":"25-10-2019","nav":"44.47610"},{"date":"24-10-2019","nav":"44.46420"},{"date":"23-10-2019","nav":"44.46080"},{"date":"22-10-2019","nav":"44.40540"},{"date":"18-10-2019","nav":"44.39800"},{"date":"17-10-2019","nav":"44.37260"},{"date":"16-10-2019","nav":"44.44350"},{"date":"15-10-2019","nav":"44.39920"},{"date":"14-10-2019","nav":"44.40250"},{"date":"11-10-2019","nav":"44.31600"},{"date":"10-10-2019","nav":"44.39950"},{"date":"09-10-2019","nav":"44.48970"},{"date":"07-10-2019","nav":"44.43920"},{"date":"04-10-2019","nav":"44.37630"},{"date":"03-10-2019","nav":"44.51830"},{"date":"01-10-2019","nav":"44.36560"},{"date":"30-09-2019","nav":"44.21940"},{"date":"27-09-2019","nav":"44.11830"},{"date":"26-09-2019","nav":"44.12050"},{"date":"25-09-2019","nav":"44.03890"},{"date":"24-09-2019","nav":"44.01440"},{"date":"23-09-2019","nav":"44.10130"},{"date":"20-09-2019","nav":"43.98900"},{"date":"19-09-2019","nav":"44.35740"},{"date":"18-09-2019","nav":"44.36980"},{"date":"17-09-2019","nav":"44.10960"},{"date":"16-09-2019","nav":"44.14690"},{"date":"13-09-2019","nav":"44.27780"},{"date":"12-09-2019","nav":"44.21900"},{"date":"11-09-2019","nav":"44.20630"},{"date":"09-09-2019","nav":"44.42940"},{"date":"06-09-2019","nav":"44.35110"},{"date":"05-09-2019","nav":"44.41450"},{"date":"04-09-2019","nav":"44.45270"},{"date":"03-09-2019","nav":"44.48070"},{"date":"30-08-2019","nav":"44.35170"},{"date":"29-08-2019","nav":"44.37400"},{"date":"28-08-2019","nav":"44.37410"},{"date":"27-08-2019","nav":"44.43630"},{"date":"26-08-2019","nav":"44.46390"},{"date":"23-08-2019","nav":"44.25980"},{"date":"22-08-2019","nav":"44.27910"},{"date":"21-08-2019","nav":"44.24980"},{"date":"20-08-2019","nav":"44.19550"},{"date":"19-08-2019","nav":"44.14470"},{"date":"16-08-2019","nav":"44.22170"},{"date":"14-08-2019","nav":"44.11050"},{"date":"13-08-2019","nav":"44.27560"},{"date":"09-08-2019","nav":"44.29020"},{"date":"08-08-2019","nav":"44.50600"},{"date":"07-08-2019","nav":"44.52070"},{"date":"06-08-2019","nav":"44.53550"},{"date":"05-08-2019","nav":"44.38230"},{"date":"02-08-2019","nav":"44.47980"},{"date":"01-08-2019","nav":"44.27400"},{"date":"31-07-2019","nav":"44.40480"},{"date":"30-07-2019","nav":"44.32900"},{"date":"29-07-2019","nav":"44.29090"},{"date":"26-07-2019","nav":"43.94770"},{"date":"25-07-2019","nav":"43.98340"},{"date":"24-07-2019","nav":"44.20470"},{"date":"23-07-2019","nav":"44.12060"},{"date":"22-07-2019","nav":"44.30490"},{"date":"19-07-2019","nav":"44.42640"},{"date":"18-07-2019","nav":"44.37000"},{"date":"17-07-2019","nav":"44.44320"},{"date":"16-07-2019","nav":"44.49190"},{"date":"15-07-2019","nav":"44.23480"},{"date":"12-07-2019","nav":"44.07720"},{"date":"11-07-2019","nav":"44.07540"},{"date":"10-07-2019","nav":"43.89550"},{"date":"09-07-2019","nav":"43.73110"},{"date":"08-07-2019","nav":"43.77400"},{"date":"05-07-2019","nav":"43.40810"},{"date":"04-07-2019","nav":"43.17790"},{"date":"03-07-2019","nav":"43.09120"},{"date":"02-07-2019","nav":"43.04420"},{"date":"01-07-2019","nav":"42.96280"},{"date":"28-06-2019","nav":"42.94950"},{"date":"27-06-2019","nav":"42.90000"},{"date":"26-06-2019","nav":"42.83760"},{"date":"25-06-2019","nav":"42.88120"},{"date":"24-06-2019","nav":"42.87800"},{"date":"21-06-2019","nav":"42.86580"},{"date":"20-06-2019","nav":"43.06690"},{"date":"19-06-2019","nav":"42.90720"},{"date":"18-06-2019","nav":"42.90470"},{"date":"17-06-2019","nav":"42.53990"},{"date":"14-06-2019","nav":"42.44370"},{"date":"13-06-2019","nav":"42.15450"},{"date":"12-06-2019","nav":"42.12790"},{"date":"11-06-2019","nav":"42.03820"},{"date":"10-06-2019","nav":"41.96470"},{"date":"07-06-2019","nav":"42.18670"},{"date":"06-06-2019","nav":"42.31390"},{"date":"04-06-2019","nav":"41.98260"},{"date":"03-06-2019","nav":"42.08050"},{"date":"31-05-2019","nav":"41.92740"},{"date":"30-05-2019","nav":"41.70230"},{"date":"29-05-2019","nav":"41.70990"},{"date":"28-05-2019","nav":"41.64520"},{"date":"27-05-2019","nav":"41.57790"},{"date":"24-05-2019","nav":"41.39800"},{"date":"23-05-2019","nav":"41.37440"},{"date":"22-05-2019","nav":"41.32670"},{"date":"21-05-2019","nav":"41.30030"},{"date":"20-05-2019","nav":"41.30890"},{"date":"17-05-2019","nav":"41.18350"},{"date":"16-05-2019","nav":"41.18490"},{"date":"15-05-2019","nav":"41.14640"},{"date":"14-05-2019","nav":"41.14840"},{"date":"13-05-2019","nav":"41.09330"},{"date":"10-05-2019","nav":"41.06740"},{"date":"09-05-2019","nav":"41.07450"},{"date":"08-05-2019","nav":"41.08820"},{"date":"07-05-2019","nav":"41.06480"},{"date":"06-05-2019","nav":"41.03580"},{"date":"03-05-2019","nav":"41.00190"},{"date":"02-05-2019","nav":"40.98440"},{"date":"30-04-2019","nav":"40.93310"},{"date":"26-04-2019","nav":"40.88260"},{"date":"25-04-2019","nav":"40.84730"},{"date":"24-04-2019","nav":"40.85290"},{"date":"23-04-2019","nav":"40.80630"},{"date":"22-04-2019","nav":"40.77260"},{"date":"18-04-2019","nav":"40.82840"},{"date":"16-04-2019","nav":"40.82930"},{"date":"15-04-2019","nav":"40.81000"},{"date":"12-04-2019","nav":"40.77500"},{"date":"11-04-2019","nav":"40.82270"},{"date":"10-04-2019","nav":"40.84100"},{"date":"09-04-2019","nav":"40.80230"},{"date":"08-04-2019","nav":"40.77780"},{"date":"05-04-2019","nav":"40.88040"},{"date":"04-04-2019","nav":"40.80570"},{"date":"03-04-2019","nav":"40.98700"},{"date":"02-04-2019","nav":"40.96870"},{"date":"29-03-2019","nav":"40.89010"},{"date":"28-03-2019","nav":"40.87420"},{"date":"27-03-2019","nav":"40.81060"},{"date":"26-03-2019","nav":"40.82800"},{"date":"25-03-2019","nav":"40.75850"},{"date":"22-03-2019","nav":"40.63390"},{"date":"20-03-2019","nav":"40.52260"},{"date":"19-03-2019","nav":"40.44690"},{"date":"18-03-2019","nav":"40.42470"},{"date":"15-03-2019","nav":"40.31850"},{"date":"14-03-2019","nav":"40.26980"},{"date":"13-03-2019","nav":"40.24130"},{"date":"12-03-2019","nav":"40.21070"},{"date":"11-03-2019","nav":"40.24870"},{"date":"08-03-2019","nav":"40.21030"},{"date":"07-03-2019","nav":"40.16700"},{"date":"06-03-2019","nav":"40.15760"},{"date":"05-03-2019","nav":"40.16660"},{"date":"01-03-2019","nav":"40.14050"},{"date":"28-02-2019","nav":"40.09440"},{"date":"27-02-2019","nav":"39.97940"},{"date":"26-02-2019","nav":"40.06340"},{"date":"25-02-2019","nav":"40.06050"},{"date":"22-02-2019","nav":"40.01130"},{"date":"21-02-2019","nav":"40.08160"},{"date":"20-02-2019","nav":"40.07110"},{"date":"18-02-2019","nav":"40.01490"},{"date":"15-02-2019","nav":"39.99880"},{"date":"14-02-2019","nav":"40.05930"},{"date":"13-02-2019","nav":"40.12650"},{"date":"12-02-2019","nav":"39.99460"},{"date":"11-02-2019","nav":"39.99520"},{"date":"08-02-2019","nav":"39.98500"},{"date":"07-02-2019","nav":"40.02250"},{"date":"06-02-2019","nav":"39.94090"},{"date":"05-02-2019","nav":"39.87950"},{"date":"04-02-2019","nav":"39.81210"},{"date":"01-02-2019","nav":"39.85720"},{"date":"31-01-2019","nav":"40.00020"},{"date":"30-01-2019","nav":"39.90410"},{"date":"29-01-2019","nav":"39.93460"},{"date":"28-01-2019","nav":"39.91020"},{"date":"25-01-2019","nav":"39.88570"},{"date":"24-01-2019","nav":"39.86670"},{"date":"23-01-2019","nav":"39.83980"},{"date":"22-01-2019","nav":"39.88330"},{"date":"21-01-2019","nav":"39.82900"},{"date":"18-01-2019","nav":"39.77500"},{"date":"17-01-2019","nav":"39.82920"},{"date":"16-01-2019","nav":"39.81040"},{"date":"15-01-2019","nav":"39.95690"},{"date":"14-01-2019","nav":"40.02150"},{"date":"11-01-2019","nav":"39.87880"},{"date":"10-01-2019","nav":"39.91740"},{"date":"09-01-2019","nav":"39.92010"},{"date":"08-01-2019","nav":"39.94200"},{"date":"07-01-2019","nav":"39.84410"},{"date":"04-01-2019","nav":"39.92460"},{"date":"03-01-2019","nav":"39.95580"},{"date":"02-01-2019","nav":"40.07680"},{"date":"01-01-2019","nav":"39.95850"},{"date":"31-12-2018","nav":"40.04370"},{"date":"28-12-2018","nav":"39.98910"},{"date":"27-12-2018","nav":"40.22020"},{"date":"26-12-2018","nav":"40.24370"},{"date":"24-12-2018","nav":"40.19070"},{"date":"21-12-2018","nav":"40.18670"},{"date":"20-12-2018","nav":"40.18790"},{"date":"19-12-2018","nav":"40.26730"},{"date":"18-12-2018","nav":"39.99130"},{"date":"17-12-2018","nav":"39.70790"},{"date":"14-12-2018","nav":"39.73470"},{"date":"13-12-2018","nav":"39.80250"},{"date":"12-12-2018","nav":"39.78810"},{"date":"11-12-2018","nav":"39.50580"},{"date":"10-12-2018","nav":"39.42450"},{"date":"07-12-2018","nav":"39.54630"},{"date":"06-12-2018","nav":"39.58550"},{"date":"05-12-2018","nav":"39.54340"},{"date":"04-12-2018","nav":"39.36730"},{"date":"03-12-2018","nav":"39.32280"},{"date":"30-11-2018","nav":"39.31760"},{"date":"29-11-2018","nav":"39.31010"},{"date":"28-11-2018","nav":"39.27860"},{"date":"27-11-2018","nav":"39.20970"},{"date":"26-11-2018","nav":"39.20890"},{"date":"22-11-2018","nav":"39.19420"},{"date":"20-11-2018","nav":"39.12440"},{"date":"19-11-2018","nav":"39.11840"},{"date":"16-11-2018","nav":"39.08170"},{"date":"15-11-2018","nav":"39.11780"},{"date":"14-11-2018","nav":"39.12730"},{"date":"13-11-2018","nav":"39.09600"},{"date":"12-11-2018","nav":"39.05500"},{"date":"09-11-2018","nav":"39.06830"},{"date":"06-11-2018","nav":"39.02220"},{"date":"05-11-2018","nav":"39.00640"},{"date":"02-11-2018","nav":"39.01180"},{"date":"01-11-2018","nav":"38.96470"},{"date":"31-10-2018","nav":"38.92940"},{"date":"30-10-2018","nav":"38.94500"},{"date":"29-10-2018","nav":"38.96380"},{"date":"26-10-2018","nav":"38.88700"},{"date":"25-10-2018","nav":"38.89120"},{"date":"24-10-2018","nav":"38.88190"},{"date":"23-10-2018","nav":"38.86250"},{"date":"22-10-2018","nav":"38.83430"},{"date":"19-10-2018","nav":"38.81990"},{"date":"17-10-2018","nav":"38.81410"},{"date":"16-10-2018","nav":"38.82930"},{"date":"15-10-2018","nav":"38.79340"},{"date":"12-10-2018","nav":"38.73770"},{"date":"11-10-2018","nav":"38.72980"},{"date":"10-10-2018","nav":"38.69630"},{"date":"09-10-2018","nav":"38.66370"},{"date":"08-10-2018","nav":"38.71630"},{"date":"05-10-2018","nav":"38.66490"},{"date":"04-10-2018","nav":"38.56760"},{"date":"03-10-2018","nav":"38.59080"},{"date":"01-10-2018","nav":"38.65980"},{"date":"28-09-2018","nav":"38.62230"},{"date":"27-09-2018","nav":"38.61000"},{"date":"26-09-2018","nav":"38.57120"},{"date":"25-09-2018","nav":"38.53200"},{"date":"24-09-2018","nav":"38.53240"},{"date":"21-09-2018","nav":"38.53980"},{"date":"19-09-2018","nav":"38.52810"},{"date":"18-09-2018","nav":"38.48260"},{"date":"17-09-2018","nav":"38.49990"},{"date":"14-09-2018","nav":"38.46310"},{"date":"12-09-2018","nav":"38.44110"},{"date":"11-09-2018","nav":"38.42830"},{"date":"10-09-2018","nav":"38.44930"},{"date":"07-09-2018","nav":"38.53010"},{"date":"06-09-2018","nav":"38.49940"},{"date":"05-09-2018","nav":"38.50110"},{"date":"04-09-2018","nav":"38.48920"},{"date":"03-09-2018","nav":"38.53070"},{"date":"31-08-2018","nav":"38.54810"},{"date":"30-08-2018","nav":"38.56000"},{"date":"29-08-2018","nav":"38.57330"},{"date":"28-08-2018","nav":"38.57870"},{"date":"27-08-2018","nav":"38.57690"},{"date":"24-08-2018","nav":"38.57200"},{"date":"23-08-2018","nav":"38.56430"},{"date":"21-08-2018","nav":"38.59260"},{"date":"20-08-2018","nav":"38.56840"},{"date":"16-08-2018","nav":"38.51380"},{"date":"14-08-2018","nav":"38.56060"},{"date":"13-08-2018","nav":"38.55310"},{"date":"10-08-2018","nav":"38.60790"},{"date":"09-08-2018","nav":"38.60860"},{"date":"08-08-2018","nav":"38.55610"},{"date":"07-08-2018","nav":"38.53770"},{"date":"06-08-2018","nav":"38.54990"},{"date":"03-08-2018","nav":"38.53050"},{"date":"02-08-2018","nav":"38.56950"},{"date":"01-08-2018","nav":"38.57000"},{"date":"31-07-2018","nav":"38.48680"},{"date":"30-07-2018","nav":"38.47290"},{"date":"27-07-2018","nav":"38.45510"},{"date":"26-07-2018","nav":"38.44450"},{"date":"25-07-2018","nav":"38.42560"},{"date":"24-07-2018","nav":"38.41960"},{"date":"23-07-2018","nav":"38.40300"},{"date":"20-07-2018","nav":"38.40710"},{"date":"19-07-2018","nav":"38.39800"},{"date":"18-07-2018","nav":"38.41230"},{"date":"17-07-2018","nav":"38.41740"},{"date":"16-07-2018","nav":"38.34370"},{"date":"13-07-2018","nav":"38.33130"},{"date":"12-07-2018","nav":"38.34070"},{"date":"11-07-2018","nav":"38.24640"},{"date":"10-07-2018","nav":"38.21450"},{"date":"09-07-2018","nav":"38.21190"},{"date":"06-07-2018","nav":"38.20410"},{"date":"05-07-2018","nav":"38.17370"},{"date":"04-07-2018","nav":"38.20110"},{"date":"03-07-2018","nav":"38.17430"},{"date":"02-07-2018","nav":"38.15090"},{"date":"29-06-2018","nav":"38.14080"},{"date":"28-06-2018","nav":"38.11120"},{"date":"27-06-2018","nav":"38.18170"},{"date":"26-06-2018","nav":"38.20580"},{"date":"25-06-2018","nav":"38.20790"},{"date":"22-06-2018","nav":"38.20090"},{"date":"21-06-2018","nav":"38.23470"},{"date":"20-06-2018","nav":"38.16090"},{"date":"19-06-2018","nav":"38.12730"},{"date":"18-06-2018","nav":"38.09580"},{"date":"15-06-2018","nav":"38.06940"},{"date":"14-06-2018","nav":"38.01070"},{"date":"13-06-2018","nav":"38.03510"},{"date":"12-06-2018","nav":"37.96290"},{"date":"11-06-2018","nav":"37.95950"},{"date":"08-06-2018","nav":"37.96120"},{"date":"07-06-2018","nav":"37.89810"},{"date":"06-06-2018","nav":"37.99640"},{"date":"05-06-2018","nav":"38.09360"},{"date":"04-06-2018","nav":"38.02390"},{"date":"01-06-2018","nav":"38.05060"},{"date":"31-05-2018","nav":"38.06990"},{"date":"30-05-2018","nav":"38.14040"},{"date":"29-05-2018","nav":"38.15820"},{"date":"28-05-2018","nav":"38.18250"},{"date":"25-05-2018","nav":"38.07490"},{"date":"24-05-2018","nav":"37.93650"},{"date":"23-05-2018","nav":"37.97500"},{"date":"22-05-2018","nav":"38.01990"},{"date":"21-05-2018","nav":"38.01160"},{"date":"18-05-2018","nav":"37.97530"},{"date":"17-05-2018","nav":"37.90680"},{"date":"16-05-2018","nav":"37.85840"},{"date":"15-05-2018","nav":"37.85220"},{"date":"14-05-2018","nav":"37.95350"},{"date":"11-05-2018","nav":"38.06590"},{"date":"10-05-2018","nav":"38.07350"},{"date":"09-05-2018","nav":"38.08190"},{"date":"08-05-2018","nav":"38.26880"},{"date":"07-05-2018","nav":"38.18880"},{"date":"04-05-2018","nav":"38.05290"},{"date":"03-05-2018","nav":"38.06110"},{"date":"02-05-2018","nav":"38.05500"},{"date":"27-04-2018","nav":"38.00250"},{"date":"26-04-2018","nav":"37.98150"},{"date":"25-04-2018","nav":"37.99940"},{"date":"24-04-2018","nav":"38.08330"},{"date":"23-04-2018","nav":"38.01320"},{"date":"20-04-2018","nav":"38.04690"},{"date":"19-04-2018","nav":"38.09210"},{"date":"18-04-2018","nav":"38.18480"},{"date":"17-04-2018","nav":"38.21870"},{"date":"16-04-2018","nav":"38.22970"},{"date":"13-04-2018","nav":"38.25140"},{"date":"12-04-2018","nav":"38.23770"},{"date":"11-04-2018","nav":"38.20010"},{"date":"10-04-2018","nav":"38.33940"},{"date":"09-04-2018","nav":"38.51510"},{"date":"06-04-2018","nav":"38.55950"},{"date":"05-04-2018","nav":"38.65220"},{"date":"04-04-2018","nav":"38.35230"},{"date":"03-04-2018","nav":"38.26700"},{"date":"28-03-2018","nav":"38.11280"},{"date":"27-03-2018","nav":"38.19070"},{"date":"26-03-2018","nav":"37.56990"},{"date":"23-03-2018","nav":"37.65870"},{"date":"22-03-2018","nav":"37.64540"},{"date":"21-03-2018","nav":"37.60250"},{"date":"20-03-2018","nav":"37.54900"},{"date":"19-03-2018","nav":"37.54460"},{"date":"16-03-2018","nav":"37.59070"},{"date":"15-03-2018","nav":"37.47000"},{"date":"14-03-2018","nav":"37.38220"},{"date":"13-03-2018","nav":"37.38770"},{"date":"12-03-2018","nav":"37.42000"},{"date":"09-03-2018","nav":"37.35120"},{"date":"08-03-2018","nav":"37.36070"},{"date":"07-03-2018","nav":"37.31980"},{"date":"06-03-2018","nav":"37.19930"},{"date":"05-03-2018","nav":"37.19560"},{"date":"01-03-2018","nav":"37.21110"},{"date":"28-02-2018","nav":"37.23380"},{"date":"27-02-2018","nav":"37.28650"},{"date":"26-02-2018","nav":"37.24300"},{"date":"23-02-2018","nav":"37.24100"},{"date":"22-02-2018","nav":"37.12130"},{"date":"21-02-2018","nav":"37.17950"},{"date":"20-02-2018","nav":"37.23140"},{"date":"16-02-2018","nav":"37.34920"},{"date":"15-02-2018","nav":"37.35300"},{"date":"14-02-2018","nav":"37.46040"},{"date":"12-02-2018","nav":"37.43410"},{"date":"09-02-2018","nav":"37.41250"},{"date":"08-02-2018","nav":"37.47080"},{"date":"07-02-2018","nav":"37.33990"},{"date":"06-02-2018","nav":"37.26630"},{"date":"05-02-2018","nav":"37.21740"},{"date":"02-02-2018","nav":"37.24250"},{"date":"01-02-2018","nav":"37.21750"},{"date":"31-01-2018","nav":"37.45720"},{"date":"30-01-2018","nav":"37.46140"},{"date":"29-01-2018","nav":"37.46170"},{"date":"25-01-2018","nav":"37.61660"},{"date":"24-01-2018","nav":"37.64080"},{"date":"23-01-2018","nav":"37.68930"},{"date":"22-01-2018","nav":"37.59760"},{"date":"19-01-2018","nav":"37.57240"},{"date":"18-01-2018","nav":"37.57560"},{"date":"17-01-2018","nav":"37.66020"},{"date":"16-01-2018","nav":"37.44160"},{"date":"15-01-2018","nav":"37.63470"},{"date":"12-01-2018","nav":"37.61700"},{"date":"11-01-2018","nav":"37.61870"},{"date":"10-01-2018","nav":"37.62330"},{"date":"09-01-2018","nav":"37.74280"},{"date":"08-01-2018","nav":"37.78380"},{"date":"05-01-2018","nav":"37.82920"},{"date":"04-01-2018","nav":"37.66740"},{"date":"03-01-2018","nav":"37.69660"},{"date":"02-01-2018","nav":"37.62620"},{"date":"01-01-2018","nav":"37.69560"},{"date":"29-12-2017","nav":"37.66860"},{"date":"28-12-2017","nav":"37.55220"},{"date":"27-12-2017","nav":"37.90510"},{"date":"26-12-2017","nav":"37.81800"},{"date":"22-12-2017","nav":"37.83360"},{"date":"21-12-2017","nav":"37.90120"},{"date":"20-12-2017","nav":"37.93110"},{"date":"19-12-2017","nav":"38.00680"},{"date":"18-12-2017","nav":"37.98540"},{"date":"15-12-2017","nav":"38.04360"},{"date":"14-12-2017","nav":"38.03110"},{"date":"13-12-2017","nav":"37.95000"},{"date":"12-12-2017","nav":"37.95740"},{"date":"11-12-2017","nav":"37.99410"},{"date":"08-12-2017","nav":"38.08680"},{"date":"07-12-2017","nav":"38.14170"},{"date":"06-12-2017","nav":"38.16680"},{"date":"05-12-2017","nav":"38.10980"},{"date":"04-12-2017","nav":"38.05710"},{"date":"30-11-2017","nav":"38.08820"},{"date":"29-11-2017","nav":"38.13470"},{"date":"28-11-2017","nav":"38.11170"},{"date":"27-11-2017","nav":"38.07380"},{"date":"24-11-2017","nav":"38.12490"},{"date":"23-11-2017","nav":"38.09910"},{"date":"22-11-2017","nav":"38.11160"},{"date":"21-11-2017","nav":"38.25740"},{"date":"20-11-2017","nav":"38.28920"},{"date":"17-11-2017","nav":"38.01530"},{"date":"16-11-2017","nav":"37.99330"},{"date":"15-11-2017","nav":"38.06580"},{"date":"14-11-2017","nav":"38.02110"},{"date":"13-11-2017","nav":"38.12470"},{"date":"10-11-2017","nav":"38.14860"},{"date":"09-11-2017","nav":"38.18090"},{"date":"08-11-2017","nav":"38.15450"},{"date":"07-11-2017","nav":"38.16930"},{"date":"06-11-2017","nav":"38.22160"},{"date":"03-11-2017","nav":"38.27850"},{"date":"02-11-2017","nav":"38.25670"},{"date":"01-11-2017","nav":"38.17820"},{"date":"31-10-2017","nav":"38.23490"},{"date":"30-10-2017","nav":"38.15620"},{"date":"27-10-2017","nav":"38.27390"},{"date":"26-10-2017","nav":"38.27890"},{"date":"25-10-2017","nav":"38.22970"},{"date":"24-10-2017","nav":"38.28330"},{"date":"23-10-2017","nav":"38.24360"},{"date":"18-10-2017","nav":"38.29140"},{"date":"17-10-2017","nav":"38.27090"},{"date":"16-10-2017","nav":"38.31920"},{"date":"13-10-2017","nav":"38.30240"},{"date":"12-10-2017","nav":"38.22670"},{"date":"11-10-2017","nav":"38.24280"},{"date":"10-10-2017","nav":"38.23300"},{"date":"09-10-2017","nav":"38.16590"},{"date":"06-10-2017","nav":"38.19130"},{"date":"05-10-2017","nav":"38.23610"},{"date":"04-10-2017","nav":"38.30570"},{"date":"03-10-2017","nav":"38.41730"},{"date":"29-09-2017","nav":"38.36200"},{"date":"28-09-2017","nav":"38.38790"},{"date":"27-09-2017","nav":"38.33440"},{"date":"26-09-2017","nav":"38.33640"},{"date":"25-09-2017","nav":"38.42280"},{"date":"22-09-2017","nav":"38.32580"},{"date":"21-09-2017","nav":"38.31750"},{"date":"20-09-2017","nav":"38.49480"},{"date":"19-09-2017","nav":"38.45740"},{"date":"18-09-2017","nav":"38.43710"},{"date":"15-09-2017","nav":"38.45070"},{"date":"14-09-2017","nav":"38.48470"},{"date":"13-09-2017","nav":"38.48640"},{"date":"12-09-2017","nav":"38.53440"},{"date":"11-09-2017","nav":"38.53730"},{"date":"08-09-2017","nav":"38.55210"},{"date":"07-09-2017","nav":"38.58910"},{"date":"06-09-2017","nav":"38.59650"},{"date":"05-09-2017","nav":"38.58340"},{"date":"04-09-2017","nav":"38.57670"},{"date":"01-09-2017","nav":"38.59010"},{"date":"31-08-2017","nav":"38.48790"},{"date":"30-08-2017","nav":"38.46130"},{"date":"29-08-2017","nav":"38.46890"},{"date":"28-08-2017","nav":"38.39520"},{"date":"24-08-2017","nav":"38.42940"},{"date":"23-08-2017","nav":"38.42630"},{"date":"22-08-2017","nav":"38.41820"},{"date":"21-08-2017","nav":"38.45410"},{"date":"18-08-2017","nav":"38.45820"},{"date":"16-08-2017","nav":"38.39790"},{"date":"14-08-2017","nav":"38.42460"},{"date":"11-08-2017","nav":"38.42910"},{"date":"10-08-2017","nav":"38.44910"},{"date":"09-08-2017","nav":"38.52960"},{"date":"08-08-2017","nav":"38.54760"},{"date":"07-08-2017","nav":"38.54990"},{"date":"04-08-2017","nav":"38.58070"},{"date":"03-08-2017","nav":"38.58750"},{"date":"02-08-2017","nav":"38.43750"},{"date":"01-08-2017","nav":"38.46830"},{"date":"31-07-2017","nav":"38.41220"},{"date":"28-07-2017","nav":"38.43610"},{"date":"27-07-2017","nav":"38.48120"},{"date":"26-07-2017","nav":"38.47060"},{"date":"25-07-2017","nav":"38.49630"},{"date":"24-07-2017","nav":"38.55300"},{"date":"21-07-2017","nav":"38.49740"},{"date":"20-07-2017","nav":"38.40640"},{"date":"19-07-2017","nav":"38.40290"},{"date":"18-07-2017","nav":"38.35820"},{"date":"17-07-2017","nav":"38.33800"},{"date":"14-07-2017","nav":"38.30850"},{"date":"13-07-2017","nav":"38.35590"},{"date":"12-07-2017","nav":"38.32710"},{"date":"11-07-2017","nav":"38.26860"},{"date":"10-07-2017","nav":"38.31730"},{"date":"07-07-2017","nav":"38.07530"},{"date":"06-07-2017","nav":"38.02990"},{"date":"05-07-2017","nav":"38.00730"},{"date":"04-07-2017","nav":"37.97570"},{"date":"03-07-2017","nav":"37.98440"},{"date":"30-06-2017","nav":"38.16570"},{"date":"29-06-2017","nav":"38.15840"},{"date":"28-06-2017","nav":"38.15020"},{"date":"27-06-2017","nav":"38.28660"},{"date":"23-06-2017","nav":"38.29850"},{"date":"22-06-2017","nav":"38.30360"},{"date":"21-06-2017","nav":"38.34500"},{"date":"20-06-2017","nav":"38.31380"},{"date":"19-06-2017","nav":"38.27100"},{"date":"16-06-2017","nav":"38.22160"},{"date":"15-06-2017","nav":"38.23100"},{"date":"14-06-2017","nav":"38.25030"},{"date":"13-06-2017","nav":"38.22340"},{"date":"12-06-2017","nav":"38.13590"},{"date":"09-06-2017","nav":"38.16060"},{"date":"08-06-2017","nav":"38.11690"},{"date":"07-06-2017","nav":"37.91810"},{"date":"06-06-2017","nav":"37.65580"},{"date":"05-06-2017","nav":"37.62470"},{"date":"02-06-2017","nav":"37.63030"},{"date":"01-06-2017","nav":"37.62950"},{"date":"31-05-2017","nav":"37.50410"},{"date":"30-05-2017","nav":"37.47640"},{"date":"29-05-2017","nav":"37.46110"},{"date":"26-05-2017","nav":"37.48360"},{"date":"25-05-2017","nav":"37.43550"},{"date":"24-05-2017","nav":"37.38850"},{"date":"23-05-2017","nav":"37.40300"},{"date":"22-05-2017","nav":"37.40290"},{"date":"19-05-2017","nav":"37.27030"},{"date":"18-05-2017","nav":"37.28340"},{"date":"17-05-2017","nav":"37.25450"},{"date":"16-05-2017","nav":"37.24320"},{"date":"15-05-2017","nav":"37.30860"},{"date":"12-05-2017","nav":"37.11040"},{"date":"11-05-2017","nav":"37.05420"},{"date":"09-05-2017","nav":"37.04540"},{"date":"08-05-2017","nav":"37.02980"},{"date":"05-05-2017","nav":"36.99010"},{"date":"04-05-2017","nav":"36.95000"},{"date":"03-05-2017","nav":"36.95480"},{"date":"02-05-2017","nav":"36.91350"},{"date":"28-04-2017","nav":"36.93870"},{"date":"27-04-2017","nav":"36.93820"},{"date":"26-04-2017","nav":"36.93990"},{"date":"25-04-2017","nav":"36.96340"},{"date":"24-04-2017","nav":"36.90520"},{"date":"21-04-2017","nav":"36.89280"},{"date":"20-04-2017","nav":"36.93170"},{"date":"19-04-2017","nav":"36.92510"},{"date":"18-04-2017","nav":"36.87800"},{"date":"17-04-2017","nav":"36.86560"},{"date":"13-04-2017","nav":"36.83380"},{"date":"12-04-2017","nav":"36.79110"},{"date":"11-04-2017","nav":"36.76030"},{"date":"10-04-2017","nav":"36.67520"},{"date":"07-04-2017","nav":"36.65510"},{"date":"06-04-2017","nav":"36.73500"},{"date":"05-04-2017","nav":"36.93050"},{"date":"03-04-2017","nav":"36.96840"},{"date":"31-03-2017","nav":"36.95190"},{"date":"30-03-2017","nav":"36.97590"},{"date":"29-03-2017","nav":"36.95060"},{"date":"27-03-2017","nav":"36.95170"},{"date":"24-03-2017","nav":"36.69450"},{"date":"23-03-2017","nav":"36.63810"},{"date":"22-03-2017","nav":"36.58650"},{"date":"21-03-2017","nav":"36.38760"},{"date":"20-03-2017","nav":"36.35460"},{"date":"17-03-2017","nav":"36.38060"},{"date":"16-03-2017","nav":"36.37170"},{"date":"15-03-2017","nav":"36.37340"},{"date":"14-03-2017","nav":"36.22050"},{"date":"10-03-2017","nav":"36.20180"},{"date":"09-03-2017","nav":"36.26350"},{"date":"08-03-2017","nav":"36.26530"},{"date":"07-03-2017","nav":"36.27920"},{"date":"06-03-2017","nav":"36.23720"},{"date":"03-03-2017","nav":"36.38140"},{"date":"02-03-2017","nav":"36.25080"},{"date":"01-03-2017","nav":"36.13790"},{"date":"28-02-2017","nav":"36.24630"},{"date":"27-02-2017","nav":"36.20990"},{"date":"23-02-2017","nav":"36.13880"},{"date":"22-02-2017","nav":"36.08410"},{"date":"20-02-2017","nav":"36.14280"},{"date":"17-02-2017","nav":"36.20500"},{"date":"16-02-2017","nav":"36.20930"},{"date":"15-02-2017","nav":"36.16850"},{"date":"14-02-2017","nav":"36.14250"},{"date":"13-02-2017","nav":"36.19510"},{"date":"10-02-2017","nav":"36.21560"},{"date":"09-02-2017","nav":"36.10380"},{"date":"08-02-2017","nav":"36.30330"},{"date":"07-02-2017","nav":"36.87590"},{"date":"06-02-2017","nav":"36.90510"},{"date":"03-02-2017","nav":"36.91530"},{"date":"02-02-2017","nav":"36.92630"},{"date":"01-02-2017","nav":"36.87420"},{"date":"31-01-2017","nav":"36.87340"},{"date":"30-01-2017","nav":"36.85940"},{"date":"27-01-2017","nav":"36.86840"},{"date":"25-01-2017","nav":"36.80750"},{"date":"24-01-2017","nav":"36.75050"},{"date":"23-01-2017","nav":"36.70870"},{"date":"20-01-2017","nav":"36.66360"},{"date":"19-01-2017","nav":"36.63890"},{"date":"18-01-2017","nav":"36.68690"},{"date":"17-01-2017","nav":"36.74480"},{"date":"16-01-2017","nav":"36.69330"},{"date":"13-01-2017","nav":"36.72260"},{"date":"12-01-2017","nav":"36.80390"},{"date":"11-01-2017","nav":"36.75870"},{"date":"10-01-2017","nav":"36.74200"},{"date":"09-01-2017","nav":"36.74670"},{"date":"06-01-2017","nav":"36.73510"},{"date":"05-01-2017","nav":"36.74250"},{"date":"04-01-2017","nav":"36.77530"},{"date":"03-01-2017","nav":"36.60500"},{"date":"02-01-2017","nav":"36.58920"},{"date":"30-12-2016","nav":"36.11910"},{"date":"29-12-2016","nav":"36.09230"},{"date":"28-12-2016","nav":"35.95780"},{"date":"27-12-2016","nav":"35.93200"},{"date":"26-12-2016","nav":"35.94980"},{"date":"23-12-2016","nav":"36.01620"},{"date":"22-12-2016","nav":"36.06590"},{"date":"21-12-2016","nav":"36.14330"},{"date":"20-12-2016","nav":"36.11880"},{"date":"19-12-2016","nav":"36.08400"},{"date":"16-12-2016","nav":"36.07020"},{"date":"15-12-2016","nav":"36.04530"},{"date":"14-12-2016","nav":"36.28290"},{"date":"13-12-2016","nav":"36.28120"},{"date":"09-12-2016","nav":"36.23820"},{"date":"08-12-2016","nav":"36.29960"},{"date":"07-12-2016","nav":"36.31880"},{"date":"06-12-2016","nav":"36.74170"},{"date":"05-12-2016","nav":"36.72660"},{"date":"02-12-2016","nav":"36.68800"},{"date":"01-12-2016","nav":"36.74530"},{"date":"30-11-2016","nav":"36.69310"},{"date":"29-11-2016","nav":"36.50640"},{"date":"28-11-2016","nav":"36.51760"},{"date":"25-11-2016","nav":"36.71800"},{"date":"24-11-2016","nav":"36.82750"},{"date":"23-11-2016","nav":"36.49440"},{"date":"22-11-2016","nav":"36.29080"},{"date":"21-11-2016","nav":"36.21420"},{"date":"18-11-2016","nav":"35.76200"},{"date":"17-11-2016","nav":"35.79250"},{"date":"16-11-2016","nav":"35.73380"},{"date":"15-11-2016","nav":"35.52040"},{"date":"11-11-2016","nav":"34.99040"},{"date":"10-11-2016","nav":"35.15030"},{"date":"09-11-2016","nav":"35.06520"},{"date":"08-11-2016","nav":"34.75250"},{"date":"07-11-2016","nav":"34.67610"},{"date":"04-11-2016","nav":"34.65510"},{"date":"03-11-2016","nav":"34.71630"},{"date":"02-11-2016","nav":"34.72210"},{"date":"01-11-2016","nav":"34.71500"},{"date":"28-10-2016","nav":"34.75690"},{"date":"27-10-2016","nav":"34.75090"},{"date":"26-10-2016","nav":"34.79930"},{"date":"25-10-2016","nav":"34.77930"},{"date":"24-10-2016","nav":"34.81270"},{"date":"21-10-2016","nav":"34.80120"},{"date":"20-10-2016","nav":"34.79150"},{"date":"19-10-2016","nav":"34.82370"},{"date":"18-10-2016","nav":"34.83990"},{"date":"17-10-2016","nav":"34.77300"},{"date":"14-10-2016","nav":"34.75350"},{"date":"13-10-2016","nav":"34.83620"},{"date":"10-10-2016","nav":"34.88290"},{"date":"07-10-2016","nav":"34.80600"},{"date":"06-10-2016","nav":"34.88760"},{"date":"05-10-2016","nav":"34.94710"},{"date":"04-10-2016","nav":"34.81370"},{"date":"03-10-2016","nav":"34.76950"},{"date":"30-09-2016","nav":"34.62040"},{"date":"29-09-2016","nav":"34.52990"},{"date":"28-09-2016","nav":"34.72760"},{"date":"27-09-2016","nav":"34.66830"},{"date":"26-09-2016","nav":"34.62380"},{"date":"23-09-2016","nav":"34.48990"},{"date":"22-09-2016","nav":"34.43530"},{"date":"21-09-2016","nav":"34.26540"},{"date":"20-09-2016","nav":"34.20140"},{"date":"19-09-2016","nav":"34.24280"},{"date":"16-09-2016","nav":"34.23730"},{"date":"15-09-2016","nav":"34.21660"},{"date":"14-09-2016","nav":"34.19140"},{"date":"12-09-2016","nav":"34.19430"},{"date":"09-09-2016","nav":"34.25280"},{"date":"08-09-2016","nav":"34.27200"},{"date":"07-09-2016","nav":"34.26250"},{"date":"06-09-2016","nav":"34.15470"},{"date":"02-09-2016","nav":"34.09250"},{"date":"01-09-2016","nav":"34.10040"},{"date":"31-08-2016","nav":"34.11690"},{"date":"30-08-2016","nav":"34.11330"},{"date":"29-08-2016","nav":"34.08060"},{"date":"26-08-2016","nav":"34.02900"},{"date":"25-08-2016","nav":"34.02510"},{"date":"24-08-2016","nav":"33.98340"},{"date":"23-08-2016","nav":"33.92310"},{"date":"22-08-2016","nav":"33.91080"},{"date":"19-08-2016","nav":"34.04100"},{"date":"18-08-2016","nav":"33.93460"},{"date":"16-08-2016","nav":"34.01560"},{"date":"12-08-2016","nav":"34.01050"},{"date":"11-08-2016","nav":"34.03190"},{"date":"10-08-2016","nav":"33.96650"},{"date":"09-08-2016","nav":"33.87250"},{"date":"08-08-2016","nav":"33.72140"},{"date":"05-08-2016","nav":"33.69790"},{"date":"04-08-2016","nav":"33.67200"},{"date":"03-08-2016","nav":"33.60100"},{"date":"02-08-2016","nav":"33.66370"},{"date":"01-08-2016","nav":"33.74380"},{"date":"29-07-2016","nav":"33.63690"},{"date":"28-07-2016","nav":"33.57270"},{"date":"27-07-2016","nav":"33.32800"},{"date":"26-07-2016","nav":"33.31880"},{"date":"25-07-2016","nav":"33.30040"},{"date":"22-07-2016","nav":"33.25970"},{"date":"21-07-2016","nav":"33.24470"},{"date":"20-07-2016","nav":"33.18020"},{"date":"19-07-2016","nav":"33.11960"},{"date":"18-07-2016","nav":"33.04390"},{"date":"15-07-2016","nav":"33.05810"},{"date":"14-07-2016","nav":"33.01470"},{"date":"13-07-2016","nav":"32.99540"},{"date":"12-07-2016","nav":"32.87130"},{"date":"11-07-2016","nav":"32.74030"},{"date":"08-07-2016","nav":"32.69420"},{"date":"07-07-2016","nav":"32.66120"},{"date":"05-07-2016","nav":"32.62060"},{"date":"04-07-2016","nav":"32.55200"},{"date":"01-07-2016","nav":"32.53410"},{"date":"30-06-2016","nav":"32.47360"},{"date":"29-06-2016","nav":"32.48610"},{"date":"28-06-2016","nav":"32.39530"},{"date":"27-06-2016","nav":"32.33570"},{"date":"24-06-2016","nav":"32.22390"},{"date":"23-06-2016","nav":"32.18890"},{"date":"22-06-2016","nav":"32.18150"},{"date":"21-06-2016","nav":"32.10780"},{"date":"20-06-2016","nav":"32.08750"},{"date":"17-06-2016","nav":"32.06360"},{"date":"16-06-2016","nav":"32.04650"},{"date":"15-06-2016","nav":"32.02380"},{"date":"14-06-2016","nav":"32.01510"},{"date":"13-06-2016","nav":"31.99240"},{"date":"10-06-2016","nav":"32.03870"},{"date":"09-06-2016","nav":"32.04590"},{"date":"08-06-2016","nav":"32.03540"},{"date":"07-06-2016","nav":"32.03940"},{"date":"06-06-2016","nav":"32.05470"},{"date":"03-06-2016","nav":"32.00430"},{"date":"02-06-2016","nav":"31.99320"},{"date":"01-06-2016","nav":"31.97740"},{"date":"31-05-2016","nav":"32.00630"},{"date":"30-05-2016","nav":"32.01630"},{"date":"27-05-2016","nav":"31.98610"},{"date":"26-05-2016","nav":"31.98610"},{"date":"25-05-2016","nav":"31.99860"},{"date":"24-05-2016","nav":"31.98800"},{"date":"23-05-2016","nav":"31.99210"},{"date":"20-05-2016","nav":"31.94760"},{"date":"19-05-2016","nav":"31.95250"},{"date":"18-05-2016","nav":"31.92930"},{"date":"17-05-2016","nav":"31.97780"},{"date":"16-05-2016","nav":"31.98170"},{"date":"13-05-2016","nav":"31.97390"},{"date":"12-05-2016","nav":"32.00800"},{"date":"11-05-2016","nav":"31.99000"},{"date":"10-05-2016","nav":"31.98740"},{"date":"09-05-2016","nav":"31.98280"},{"date":"06-05-2016","nav":"31.93170"},{"date":"05-05-2016","nav":"31.91310"},{"date":"04-05-2016","nav":"31.91770"},{"date":"03-05-2016","nav":"31.89190"},{"date":"02-05-2016","nav":"31.92990"},{"date":"29-04-2016","nav":"31.92310"},{"date":"28-04-2016","nav":"31.87300"},{"date":"27-04-2016","nav":"31.83700"},{"date":"26-04-2016","nav":"31.81640"},{"date":"25-04-2016","nav":"31.80080"},{"date":"22-04-2016","nav":"31.82740"},{"date":"21-04-2016","nav":"31.76600"},{"date":"20-04-2016","nav":"31.83730"},{"date":"18-04-2016","nav":"31.85870"},{"date":"13-04-2016","nav":"31.78460"},{"date":"12-04-2016","nav":"31.84710"},{"date":"11-04-2016","nav":"31.82350"},{"date":"07-04-2016","nav":"31.72240"},{"date":"06-04-2016","nav":"31.64680"},{"date":"05-04-2016","nav":"31.61250"},{"date":"04-04-2016","nav":"31.65040"},{"date":"31-03-2016","nav":"31.57000"},{"date":"30-03-2016","nav":"31.49990"},{"date":"29-03-2016","nav":"31.46760"},{"date":"28-03-2016","nav":"31.48380"},{"date":"23-03-2016","nav":"31.40460"},{"date":"22-03-2016","nav":"31.38540"},{"date":"21-03-2016","nav":"31.37040"},{"date":"18-03-2016","nav":"31.31620"},{"date":"17-03-2016","nav":"31.34090"},{"date":"16-03-2016","nav":"31.28920"},{"date":"15-03-2016","nav":"31.26390"},{"date":"14-03-2016","nav":"31.25760"},{"date":"11-03-2016","nav":"31.17480"},{"date":"10-03-2016","nav":"31.18440"},{"date":"09-03-2016","nav":"31.16560"},{"date":"08-03-2016","nav":"31.14290"},{"date":"04-03-2016","nav":"31.17480"},{"date":"03-03-2016","nav":"31.16720"},{"date":"02-03-2016","nav":"31.19540"},{"date":"01-03-2016","nav":"31.20590"},{"date":"29-02-2016","nav":"31.18700"},{"date":"26-02-2016","nav":"30.80300"},{"date":"25-02-2016","nav":"30.69940"},{"date":"24-02-2016","nav":"30.77430"},{"date":"23-02-2016","nav":"30.79680"},{"date":"22-02-2016","nav":"30.91790"},{"date":"18-02-2016","nav":"30.97090"},{"date":"17-02-2016","nav":"30.93200"},{"date":"16-02-2016","nav":"30.98100"},{"date":"15-02-2016","nav":"31.05820"},{"date":"12-02-2016","nav":"31.08040"},{"date":"11-02-2016","nav":"31.09130"},{"date":"10-02-2016","nav":"31.08030"},{"date":"09-02-2016","nav":"31.07150"},{"date":"08-02-2016","nav":"31.07490"},{"date":"05-02-2016","nav":"31.07160"},{"date":"04-02-2016","nav":"31.03170"},{"date":"03-02-2016","nav":"31.00080"},{"date":"02-02-2016","nav":"31.02000"},{"date":"01-02-2016","nav":"31.15310"},{"date":"29-01-2016","nav":"31.15530"},{"date":"28-01-2016","nav":"31.15810"},{"date":"27-01-2016","nav":"31.22490"},{"date":"25-01-2016","nav":"31.21210"},{"date":"22-01-2016","nav":"31.27880"},{"date":"21-01-2016","nav":"31.34180"},{"date":"20-01-2016","nav":"31.17380"},{"date":"19-01-2016","nav":"31.12970"},{"date":"18-01-2016","nav":"31.08780"},{"date":"15-01-2016","nav":"31.11370"},{"date":"14-01-2016","nav":"31.22200"},{"date":"13-01-2016","nav":"31.28950"},{"date":"12-01-2016","nav":"31.32900"},{"date":"11-01-2016","nav":"31.35180"},{"date":"08-01-2016","nav":"31.37020"},{"date":"07-01-2016","nav":"31.35520"},{"date":"06-01-2016","nav":"31.32420"},{"date":"05-01-2016","nav":"31.32820"},{"date":"04-01-2016","nav":"31.30570"},{"date":"01-01-2016","nav":"31.31630"},{"date":"31-12-2015","nav":"31.27280"},{"date":"30-12-2015","nav":"31.25980"},{"date":"29-12-2015","nav":"31.25000"},{"date":"28-12-2015","nav":"31.28050"},{"date":"23-12-2015","nav":"31.27100"},{"date":"22-12-2015","nav":"31.25430"},{"date":"21-12-2015","nav":"31.20210"},{"date":"18-12-2015","nav":"31.27390"},{"date":"17-12-2015","nav":"31.32580"},{"date":"16-12-2015","nav":"31.31450"},{"date":"15-12-2015","nav":"31.21230"},{"date":"14-12-2015","nav":"31.17140"},{"date":"11-12-2015","nav":"31.29850"},{"date":"10-12-2015","nav":"31.24120"},{"date":"09-12-2015","nav":"31.26170"},{"date":"08-12-2015","nav":"31.25340"},{"date":"07-12-2015","nav":"31.30340"},{"date":"04-12-2015","nav":"31.28210"},{"date":"03-12-2015","nav":"31.39970"},{"date":"02-12-2015","nav":"31.33310"},{"date":"01-12-2015","nav":"31.34810"},{"date":"30-11-2015","nav":"31.27870"},{"date":"27-11-2015","nav":"31.29650"},{"date":"26-11-2015","nav":"31.37810"},{"date":"24-11-2015","nav":"31.40710"},{"date":"23-11-2015","nav":"31.36650"},{"date":"20-11-2015","nav":"31.40510"},{"date":"19-11-2015","nav":"31.46990"},{"date":"18-11-2015","nav":"31.47180"},{"date":"17-11-2015","nav":"31.49780"},{"date":"16-11-2015","nav":"31.50570"},{"date":"13-11-2015","nav":"31.49900"},{"date":"10-11-2015","nav":"31.41490"},{"date":"09-11-2015","nav":"31.35970"},{"date":"06-11-2015","nav":"31.46990"},{"date":"05-11-2015","nav":"31.46090"},{"date":"04-11-2015","nav":"31.50070"},{"date":"03-11-2015","nav":"31.54240"},{"date":"02-11-2015","nav":"31.55020"},{"date":"30-10-2015","nav":"31.49480"},{"date":"29-10-2015","nav":"31.50870"},{"date":"28-10-2015","nav":"31.56850"},{"date":"27-10-2015","nav":"31.56380"},{"date":"26-10-2015","nav":"31.53800"},{"date":"23-10-2015","nav":"31.59390"},{"date":"21-10-2015","nav":"31.59020"},{"date":"20-10-2015","nav":"31.59630"},{"date":"19-10-2015","nav":"31.56030"},{"date":"16-10-2015","nav":"31.56070"},{"date":"15-10-2015","nav":"31.56170"},{"date":"14-10-2015","nav":"31.55760"},{"date":"13-10-2015","nav":"31.54280"},{"date":"12-10-2015","nav":"31.51780"},{"date":"09-10-2015","nav":"31.59990"},{"date":"08-10-2015","nav":"31.56640"},{"date":"07-10-2015","nav":"31.52060"},{"date":"06-10-2015","nav":"31.54600"},{"date":"05-10-2015","nav":"31.57410"},{"date":"01-10-2015","nav":"31.45060"},{"date":"30-09-2015","nav":"31.49640"},{"date":"29-09-2015","nav":"31.30390"},{"date":"28-09-2015","nav":"31.07630"},{"date":"24-09-2015","nav":"31.06220"},{"date":"23-09-2015","nav":"31.07550"},{"date":"22-09-2015","nav":"31.06580"},{"date":"21-09-2015","nav":"31.06400"},{"date":"18-09-2015","nav":"31.07810"},{"date":"16-09-2015","nav":"30.92630"},{"date":"15-09-2015","nav":"30.88830"},{"date":"14-09-2015","nav":"30.88620"},{"date":"11-09-2015","nav":"30.82720"},{"date":"10-09-2015","nav":"30.81620"},{"date":"09-09-2015","nav":"30.85410"},{"date":"08-09-2015","nav":"30.82960"},{"date":"07-09-2015","nav":"30.76850"},{"date":"04-09-2015","nav":"30.80000"},{"date":"03-09-2015","nav":"30.84340"},{"date":"02-09-2015","nav":"30.84180"},{"date":"01-09-2015","nav":"30.82150"},{"date":"31-08-2015","nav":"30.74490"},{"date":"28-08-2015","nav":"30.74170"},{"date":"27-08-2015","nav":"30.76390"},{"date":"26-08-2015","nav":"30.71030"},{"date":"25-08-2015","nav":"30.60790"},{"date":"24-08-2015","nav":"30.49810"},{"date":"21-08-2015","nav":"30.70610"},{"date":"20-08-2015","nav":"30.77870"},{"date":"19-08-2015","nav":"30.77900"},{"date":"17-08-2015","nav":"30.75110"},{"date":"14-08-2015","nav":"30.73690"},{"date":"13-08-2015","nav":"30.68000"},{"date":"12-08-2015","nav":"30.57270"},{"date":"11-08-2015","nav":"30.55920"},{"date":"10-08-2015","nav":"30.56450"},{"date":"07-08-2015","nav":"30.50980"},{"date":"06-08-2015","nav":"30.50730"},{"date":"05-08-2015","nav":"30.45410"},{"date":"04-08-2015","nav":"30.45200"},{"date":"03-08-2015","nav":"30.50450"},{"date":"31-07-2015","nav":"30.48630"},{"date":"30-07-2015","nav":"30.43960"},{"date":"29-07-2015","nav":"30.46040"},{"date":"28-07-2015","nav":"30.45280"},{"date":"27-07-2015","nav":"30.32660"},{"date":"24-07-2015","nav":"30.28720"},{"date":"23-07-2015","nav":"30.30370"},{"date":"22-07-2015","nav":"30.25410"},{"date":"21-07-2015","nav":"30.25440"},{"date":"20-07-2015","nav":"30.27400"},{"date":"17-07-2015","nav":"30.23850"},{"date":"16-07-2015","nav":"30.21650"},{"date":"15-07-2015","nav":"30.22250"},{"date":"14-07-2015","nav":"30.22520"},{"date":"13-07-2015","nav":"30.18430"},{"date":"10-07-2015","nav":"30.34550"},{"date":"09-07-2015","nav":"30.36980"},{"date":"08-07-2015","nav":"30.37910"},{"date":"07-07-2015","nav":"30.35020"},{"date":"06-07-2015","nav":"30.36470"},{"date":"03-07-2015","nav":"30.21810"},{"date":"02-07-2015","nav":"30.17240"},{"date":"01-07-2015","nav":"30.12430"},{"date":"30-06-2015","nav":"30.05530"},{"date":"29-06-2015","nav":"29.97090"},{"date":"26-06-2015","nav":"30.04930"},{"date":"25-06-2015","nav":"30.03480"},{"date":"24-06-2015","nav":"30.11070"},{"date":"23-06-2015","nav":"30.21040"},{"date":"22-06-2015","nav":"30.22680"},{"date":"19-06-2015","nav":"30.25860"},{"date":"18-06-2015","nav":"30.09310"},{"date":"17-06-2015","nav":"29.87830"},{"date":"16-06-2015","nav":"29.76320"},{"date":"15-06-2015","nav":"29.82440"},{"date":"12-06-2015","nav":"29.76460"},{"date":"11-06-2015","nav":"29.82350"},{"date":"10-06-2015","nav":"29.92820"},{"date":"09-06-2015","nav":"30.02290"},{"date":"08-06-2015","nav":"29.95620"},{"date":"05-06-2015","nav":"29.98710"},{"date":"04-06-2015","nav":"29.96190"},{"date":"03-06-2015","nav":"30.10210"},{"date":"02-06-2015","nav":"30.17080"},{"date":"01-06-2015","nav":"30.38570"},{"date":"29-05-2015","nav":"30.38340"},{"date":"28-05-2015","nav":"30.32010"},{"date":"27-05-2015","nav":"30.27940"},{"date":"26-05-2015","nav":"30.24960"},{"date":"25-05-2015","nav":"30.29390"},{"date":"22-05-2015","nav":"30.28630"},{"date":"21-05-2015","nav":"30.27380"},{"date":"20-05-2015","nav":"30.29580"},{"date":"19-05-2015","nav":"30.27140"},{"date":"18-05-2015","nav":"30.16610"},{"date":"15-05-2015","nav":"30.08830"},{"date":"14-05-2015","nav":"30.12790"},{"date":"13-05-2015","nav":"30.10570"},{"date":"12-05-2015","nav":"30.11860"},{"date":"11-05-2015","nav":"30.20830"},{"date":"08-05-2015","nav":"30.07170"},{"date":"07-05-2015","nav":"30.09180"},{"date":"06-05-2015","nav":"30.27020"},{"date":"05-05-2015","nav":"30.36650"},{"date":"30-04-2015","nav":"30.31280"},{"date":"29-04-2015","nav":"30.35820"},{"date":"28-04-2015","nav":"30.44560"},{"date":"27-04-2015","nav":"30.42220"},{"date":"24-04-2015","nav":"30.39780"},{"date":"23-04-2015","nav":"30.45380"},{"date":"22-04-2015","nav":"30.45880"},{"date":"21-04-2015","nav":"30.40900"},{"date":"20-04-2015","nav":"30.37660"},{"date":"17-04-2015","nav":"30.35340"},{"date":"16-04-2015","nav":"30.34170"},{"date":"15-04-2015","nav":"30.35820"},{"date":"13-04-2015","nav":"30.33180"},{"date":"10-04-2015","nav":"30.32410"},{"date":"09-04-2015","nav":"30.35590"},{"date":"08-04-2015","nav":"30.34320"},{"date":"07-04-2015","nav":"30.33240"},{"date":"06-04-2015","nav":"30.46860"},{"date":"31-03-2015","nav":"30.37680"},{"date":"30-03-2015","nav":"30.28640"},{"date":"27-03-2015","nav":"30.19440"},{"date":"26-03-2015","nav":"30.17540"},{"date":"25-03-2015","nav":"30.22950"},{"date":"24-03-2015","nav":"30.30320"},{"date":"23-03-2015","nav":"30.32980"},{"date":"20-03-2015","nav":"30.33180"},{"date":"19-03-2015","nav":"30.34610"},{"date":"18-03-2015","nav":"30.27730"},{"date":"17-03-2015","nav":"30.32620"},{"date":"16-03-2015","nav":"30.27180"},{"date":"13-03-2015","nav":"30.28740"},{"date":"12-03-2015","nav":"30.36770"},{"date":"11-03-2015","nav":"30.31260"},{"date":"10-03-2015","nav":"30.30960"},{"date":"09-03-2015","nav":"30.38700"},{"date":"05-03-2015","nav":"30.45220"},{"date":"04-03-2015","nav":"30.54250"},{"date":"03-03-2015","nav":"30.45620"},{"date":"02-03-2015","nav":"30.51440"},{"date":"27-02-2015","nav":"30.53850"},{"date":"26-02-2015","nav":"30.47810"},{"date":"25-02-2015","nav":"30.51060"},{"date":"24-02-2015","nav":"30.50260"},{"date":"23-02-2015","nav":"30.52870"},{"date":"20-02-2015","nav":"30.52190"},{"date":"18-02-2015","nav":"30.49490"},{"date":"16-02-2015","nav":"30.48620"},{"date":"13-02-2015","nav":"30.52280"},{"date":"12-02-2015","nav":"30.40360"},{"date":"11-02-2015","nav":"30.44050"},{"date":"10-02-2015","nav":"30.47590"},{"date":"09-02-2015","nav":"30.46450"},{"date":"06-02-2015","nav":"30.48430"},{"date":"05-02-2015","nav":"30.46990"},{"date":"04-02-2015","nav":"30.42480"},{"date":"03-02-2015","nav":"30.45310"},{"date":"02-02-2015","nav":"30.55200"},{"date":"30-01-2015","nav":"30.38740"},{"date":"29-01-2015","nav":"30.32940"},{"date":"28-01-2015","nav":"30.32580"},{"date":"27-01-2015","nav":"30.27900"},{"date":"23-01-2015","nav":"30.24610"},{"date":"22-01-2015","nav":"30.20250"},{"date":"21-01-2015","nav":"30.20120"},{"date":"20-01-2015","nav":"30.06010"},{"date":"19-01-2015","nav":"29.99990"},{"date":"16-01-2015","nav":"30.04220"},{"date":"15-01-2015","nav":"29.95310"},{"date":"14-01-2015","nav":"29.66330"},{"date":"13-01-2015","nav":"29.66130"},{"date":"12-01-2015","nav":"29.54850"},{"date":"09-01-2015","nav":"29.42400"},{"date":"08-01-2015","nav":"29.42240"},{"date":"07-01-2015","nav":"29.40260"},{"date":"06-01-2015","nav":"29.29190"},{"date":"05-01-2015","nav":"29.30690"},{"date":"02-01-2015","nav":"29.35350"},{"date":"01-01-2015","nav":"29.44020"},{"date":"31-12-2014","nav":"29.47480"},{"date":"30-12-2014","nav":"29.45170"},{"date":"29-12-2014","nav":"29.30840"},{"date":"26-12-2014","nav":"29.17680"},{"date":"24-12-2014","nav":"29.25250"},{"date":"23-12-2014","nav":"29.28640"},{"date":"22-12-2014","nav":"29.24050"},{"date":"19-12-2014","nav":"29.27180"},{"date":"18-12-2014","nav":"29.38080"},{"date":"17-12-2014","nav":"29.28870"},{"date":"16-12-2014","nav":"29.27280"},{"date":"15-12-2014","nav":"29.64810"},{"date":"12-12-2014","nav":"29.65380"},{"date":"11-12-2014","nav":"29.54950"},{"date":"10-12-2014","nav":"29.36700"},{"date":"09-12-2014","nav":"29.35110"},{"date":"08-12-2014","nav":"29.22640"},{"date":"05-12-2014","nav":"29.15620"},{"date":"04-12-2014","nav":"29.05920"},{"date":"03-12-2014","nav":"29.05140"},{"date":"02-12-2014","nav":"29.04530"},{"date":"01-12-2014","nav":"28.79280"},{"date":"28-11-2014","nav":"28.65210"},{"date":"27-11-2014","nav":"28.47960"},{"date":"26-11-2014","nav":"28.46730"},{"date":"25-11-2014","nav":"28.44200"},{"date":"24-11-2014","nav":"28.42250"},{"date":"21-11-2014","nav":"28.39330"},{"date":"20-11-2014","nav":"28.38270"},{"date":"19-11-2014","nav":"28.38170"},{"date":"18-11-2014","nav":"28.37930"},{"date":"17-11-2014","nav":"28.32530"},{"date":"14-11-2014","nav":"28.24320"},{"date":"13-11-2014","nav":"28.29510"},{"date":"12-11-2014","nav":"28.36630"},{"date":"11-11-2014","nav":"28.31720"},{"date":"10-11-2014","nav":"28.33410"},{"date":"07-11-2014","nav":"28.25970"},{"date":"05-11-2014","nav":"28.27960"},{"date":"03-11-2014","nav":"28.08270"},{"date":"31-10-2014","nav":"28.00080"},{"date":"30-10-2014","nav":"27.85140"},{"date":"29-10-2014","nav":"27.73790"},{"date":"28-10-2014","nav":"27.72390"},{"date":"27-10-2014","nav":"27.66430"},{"date":"22-10-2014","nav":"27.52090"},{"date":"21-10-2014","nav":"27.47720"},{"date":"20-10-2014","nav":"27.42640"},{"date":"17-10-2014","nav":"27.33070"},{"date":"16-10-2014","nav":"27.33460"},{"date":"14-10-2014","nav":"27.24400"},{"date":"13-10-2014","nav":"27.16110"},{"date":"10-10-2014","nav":"27.07540"},{"date":"09-10-2014","nav":"27.06380"},{"date":"08-10-2014","nav":"27.15980"},{"date":"07-10-2014","nav":"27.07280"},{"date":"01-10-2014","nav":"26.96450"},{"date":"30-09-2014","nav":"26.90680"},{"date":"29-09-2014","nav":"26.94490"},{"date":"26-09-2014","nav":"27.01110"},{"date":"25-09-2014","nav":"26.89290"},{"date":"24-09-2014","nav":"26.89290"},{"date":"23-09-2014","nav":"26.90460"},{"date":"22-09-2014","nav":"26.94750"},{"date":"19-09-2014","nav":"26.91470"},{"date":"18-09-2014","nav":"26.91860"},{"date":"17-09-2014","nav":"26.86380"},{"date":"16-09-2014","nav":"26.85640"},{"date":"15-09-2014","nav":"26.83610"},{"date":"12-09-2014","nav":"26.82370"},{"date":"11-09-2014","nav":"26.82570"},{"date":"10-09-2014","nav":"26.77340"},{"date":"09-09-2014","nav":"26.79550"},{"date":"08-09-2014","nav":"26.82630"},{"date":"05-09-2014","nav":"26.77930"},{"date":"04-09-2014","nav":"26.76820"},{"date":"03-09-2014","nav":"26.76220"},{"date":"02-09-2014","nav":"26.77570"},{"date":"01-09-2014","nav":"26.73630"},{"date":"28-08-2014","nav":"26.70760"},{"date":"27-08-2014","nav":"26.71590"},{"date":"26-08-2014","nav":"26.70000"},{"date":"25-08-2014","nav":"26.69140"},{"date":"22-08-2014","nav":"26.74030"},{"date":"21-08-2014","nav":"26.73260"},{"date":"20-08-2014","nav":"26.77000"},{"date":"19-08-2014","nav":"26.63630"},{"date":"14-08-2014","nav":"26.62220"},{"date":"13-08-2014","nav":"26.53360"},{"date":"12-08-2014","nav":"26.40220"},{"date":"11-08-2014","nav":"26.44660"},{"date":"08-08-2014","nav":"26.38780"},{"date":"07-08-2014","nav":"26.38430"},{"date":"06-08-2014","nav":"26.35190"},{"date":"05-08-2014","nav":"26.37730"},{"date":"04-08-2014","nav":"26.50000"},{"date":"01-08-2014","nav":"26.44680"},{"date":"31-07-2014","nav":"26.49050"},{"date":"30-07-2014","nav":"26.47230"},{"date":"28-07-2014","nav":"26.49560"},{"date":"25-07-2014","nav":"26.53670"},{"date":"24-07-2014","nav":"26.56680"},{"date":"23-07-2014","nav":"26.54110"},{"date":"22-07-2014","nav":"26.48930"},{"date":"21-07-2014","nav":"26.48050"},{"date":"18-07-2014","nav":"26.34210"},{"date":"17-07-2014","nav":"26.38720"},{"date":"16-07-2014","nav":"26.40250"},{"date":"15-07-2014","nav":"26.37930"},{"date":"14-07-2014","nav":"26.29700"},{"date":"11-07-2014","nav":"26.30280"},{"date":"10-07-2014","nav":"26.29940"},{"date":"09-07-2014","nav":"26.35540"},{"date":"08-07-2014","nav":"26.34900"},{"date":"07-07-2014","nav":"26.39410"},{"date":"04-07-2014","nav":"26.43040"},{"date":"03-07-2014","nav":"26.43690"},{"date":"02-07-2014","nav":"26.43260"},{"date":"30-06-2014","nav":"26.29880"},{"date":"27-06-2014","nav":"26.27720"},{"date":"26-06-2014","nav":"26.29700"},{"date":"25-06-2014","nav":"26.32780"},{"date":"24-06-2014","nav":"26.30250"},{"date":"23-06-2014","nav":"26.20960"},{"date":"20-06-2014","nav":"26.27110"},{"date":"19-06-2014","nav":"26.32560"},{"date":"18-06-2014","nav":"26.34370"},{"date":"17-06-2014","nav":"26.44260"},{"date":"16-06-2014","nav":"26.35140"},{"date":"13-06-2014","nav":"26.41080"},{"date":"12-06-2014","nav":"26.46640"},{"date":"11-06-2014","nav":"26.48140"},{"date":"10-06-2014","nav":"26.43130"},{"date":"09-06-2014","nav":"26.45280"},{"date":"06-06-2014","nav":"26.51650"},{"date":"05-06-2014","nav":"26.41990"},{"date":"04-06-2014","nav":"26.25990"},{"date":"03-06-2014","nav":"26.20620"},{"date":"02-06-2014","nav":"26.06060"},{"date":"30-05-2014","nav":"26.07160"},{"date":"29-05-2014","nav":"26.00710"},{"date":"28-05-2014","nav":"25.93640"},{"date":"27-05-2014","nav":"25.95560"},{"date":"26-05-2014","nav":"25.91960"},{"date":"23-05-2014","nav":"25.98740"},{"date":"22-05-2014","nav":"25.86350"},{"date":"21-05-2014","nav":"25.81200"},{"date":"20-05-2014","nav":"25.75500"},{"date":"19-05-2014","nav":"25.72470"},{"date":"16-05-2014","nav":"25.69190"},{"date":"15-05-2014","nav":"25.60920"},{"date":"13-05-2014","nav":"25.58790"},{"date":"12-05-2014","nav":"25.63370"},{"date":"09-05-2014","nav":"25.61970"},{"date":"08-05-2014","nav":"25.57640"},{"date":"07-05-2014","nav":"25.52310"},{"date":"06-05-2014","nav":"25.55960"},{"date":"05-05-2014","nav":"25.58560"},{"date":"02-05-2014","nav":"25.44870"},{"date":"30-04-2014","nav":"25.40980"},{"date":"29-04-2014","nav":"25.41020"},{"date":"28-04-2014","nav":"25.34240"},{"date":"25-04-2014","nav":"25.29810"},{"date":"23-04-2014","nav":"25.35170"},{"date":"22-04-2014","nav":"25.36820"},{"date":"21-04-2014","nav":"25.31410"},{"date":"17-04-2014","nav":"25.24500"},{"date":"16-04-2014","nav":"25.05500"},{"date":"15-04-2014","nav":"25.05950"},{"date":"11-04-2014","nav":"25.05550"},{"date":"10-04-2014","nav":"24.95330"},{"date":"09-04-2014","nav":"24.93060"},{"date":"07-04-2014","nav":"24.90300"},{"date":"04-04-2014","nav":"24.89800"},{"date":"03-04-2014","nav":"24.92380"},{"date":"02-04-2014","nav":"24.94140"},{"date":"28-03-2014","nav":"25.03670"},{"date":"27-03-2014","nav":"25.02470"},{"date":"26-03-2014","nav":"25.03100"},{"date":"25-03-2014","nav":"25.01650"},{"date":"24-03-2014","nav":"24.99780"},{"date":"21-03-2014","nav":"24.95760"},{"date":"20-03-2014","nav":"24.92020"},{"date":"19-03-2014","nav":"24.93550"},{"date":"18-03-2014","nav":"24.90500"},{"date":"14-03-2014","nav":"24.85610"},{"date":"13-03-2014","nav":"24.88210"},{"date":"12-03-2014","nav":"24.89150"},{"date":"11-03-2014","nav":"24.88180"},{"date":"10-03-2014","nav":"24.82340"},{"date":"07-03-2014","nav":"24.76990"},{"date":"06-03-2014","nav":"24.77630"},{"date":"05-03-2014","nav":"24.72660"},{"date":"04-03-2014","nav":"24.72380"},{"date":"03-03-2014","nav":"24.67690"},{"date":"28-02-2014","nav":"24.69450"},{"date":"26-02-2014","nav":"24.59790"},{"date":"25-02-2014","nav":"24.61780"},{"date":"24-02-2014","nav":"24.64060"},{"date":"21-02-2014","nav":"24.71320"},{"date":"20-02-2014","nav":"24.70790"},{"date":"18-02-2014","nav":"24.71440"},{"date":"17-02-2014","nav":"24.66890"},{"date":"14-02-2014","nav":"24.66580"},{"date":"13-02-2014","nav":"24.59990"},{"date":"12-02-2014","nav":"24.63880"},{"date":"11-02-2014","nav":"24.78160"},{"date":"10-02-2014","nav":"24.88560"},{"date":"07-02-2014","nav":"24.82850"},{"date":"06-02-2014","nav":"24.82140"},{"date":"05-02-2014","nav":"24.83480"},{"date":"04-02-2014","nav":"24.88420"},{"date":"03-02-2014","nav":"24.78410"},{"date":"31-01-2014","nav":"24.74960"},{"date":"30-01-2014","nav":"24.67770"},{"date":"29-01-2014","nav":"24.74860"},{"date":"28-01-2014","nav":"24.79070"},{"date":"27-01-2014","nav":"24.79180"},{"date":"24-01-2014","nav":"24.83280"},{"date":"23-01-2014","nav":"24.95280"},{"date":"22-01-2014","nav":"25.00940"},{"date":"21-01-2014","nav":"25.06810"},{"date":"20-01-2014","nav":"25.13120"},{"date":"17-01-2014","nav":"24.98580"},{"date":"16-01-2014","nav":"25.03440"},{"date":"15-01-2014","nav":"24.99070"},{"date":"13-01-2014","nav":"24.86900"},{"date":"10-01-2014","nav":"24.79030"},{"date":"09-01-2014","nav":"24.75660"},{"date":"08-01-2014","nav":"24.68410"},{"date":"07-01-2014","nav":"24.69580"},{"date":"06-01-2014","nav":"24.69590"},{"date":"03-01-2014","nav":"24.61550"},{"date":"02-01-2014","nav":"24.58520"},{"date":"01-01-2014","nav":"24.57220"},{"date":"31-12-2013","nav":"24.60390"},{"date":"30-12-2013","nav":"24.54970"},{"date":"27-12-2013","nav":"24.40820"},{"date":"26-12-2013","nav":"24.42810"},{"date":"24-12-2013","nav":"24.43620"},{"date":"23-12-2013","nav":"24.49210"},{"date":"20-12-2013","nav":"24.56840"},{"date":"19-12-2013","nav":"24.63680"},{"date":"18-12-2013","nav":"24.45990"},{"date":"17-12-2013","nav":"24.31860"},{"date":"16-12-2013","nav":"24.36570"},{"date":"13-12-2013","nav":"24.34060"},{"date":"12-12-2013","nav":"24.44180"},{"date":"11-12-2013","nav":"24.45210"},{"date":"10-12-2013","nav":"24.44380"},{"date":"09-12-2013","nav":"24.37920"},{"date":"06-12-2013","nav":"24.49900"},{"date":"05-12-2013","nav":"24.59940"},{"date":"04-12-2013","nav":"24.61800"},{"date":"03-12-2013","nav":"24.65590"},{"date":"02-12-2013","nav":"24.67570"},{"date":"29-11-2013","nav":"24.64620"},{"date":"28-11-2013","nav":"24.67450"},{"date":"27-11-2013","nav":"24.70170"},{"date":"26-11-2013","nav":"24.58330"},{"date":"25-11-2013","nav":"24.53290"},{"date":"22-11-2013","nav":"24.57620"},{"date":"21-11-2013","nav":"24.66910"},{"date":"20-11-2013","nav":"24.74330"},{"date":"19-11-2013","nav":"24.79460"},{"date":"18-11-2013","nav":"24.66310"},{"date":"14-11-2013","nav":"24.59500"},{"date":"13-11-2013","nav":"24.71910"},{"date":"12-11-2013","nav":"24.56260"},{"date":"11-11-2013","nav":"24.70870"},{"date":"08-11-2013","nav":"24.64240"},{"date":"07-11-2013","nav":"24.84980"},{"date":"06-11-2013","nav":"24.89020"},{"date":"05-11-2013","nav":"25.01300"},{"date":"01-11-2013","nav":"25.05290"},{"date":"31-10-2013","nav":"25.16260"},{"date":"30-10-2013","nav":"25.23850"},{"date":"29-10-2013","nav":"25.26870"},{"date":"28-10-2013","nav":"25.05940"},{"date":"25-10-2013","nav":"25.16760"},{"date":"24-10-2013","nav":"25.15450"},{"date":"23-10-2013","nav":"25.07340"},{"date":"22-10-2013","nav":"25.10920"},{"date":"21-10-2013","nav":"25.10810"},{"date":"18-10-2013","nav":"25.17720"},{"date":"17-10-2013","nav":"25.07620"},{"date":"15-10-2013","nav":"24.98540"},{"date":"14-10-2013","nav":"25.12390"},{"date":"11-10-2013","nav":"25.24470"},{"date":"10-10-2013","nav":"25.32750"},{"date":"09-10-2013","nav":"25.29480"},{"date":"08-10-2013","nav":"25.21730"},{"date":"07-10-2013","nav":"24.93580"},{"date":"04-10-2013","nav":"24.98030"},{"date":"03-10-2013","nav":"24.90720"},{"date":"01-10-2013","nav":"24.72590"},{"date":"30-09-2013","nav":"24.62580"},{"date":"27-09-2013","nav":"24.66470"},{"date":"26-09-2013","nav":"24.60250"},{"date":"25-09-2013","nav":"24.52100"},{"date":"24-09-2013","nav":"24.56100"},{"date":"23-09-2013","nav":"24.62700"},{"date":"20-09-2013","nav":"24.91900"},{"date":"19-09-2013","nav":"25.34730"},{"date":"18-09-2013","nav":"24.94490"},{"date":"17-09-2013","nav":"24.79460"},{"date":"16-09-2013","nav":"24.80280"},{"date":"13-09-2013","nav":"24.73880"},{"date":"12-09-2013","nav":"24.70650"},{"date":"11-09-2013","nav":"24.78000"},{"date":"10-09-2013","nav":"24.75680"},{"date":"06-09-2013","nav":"24.63490"},{"date":"05-09-2013","nav":"24.86620"},{"date":"04-09-2013","nav":"24.80010"},{"date":"03-09-2013","nav":"24.61590"},{"date":"02-09-2013","nav":"24.76120"},{"date":"30-08-2013","nav":"24.50230"},{"date":"29-08-2013","nav":"24.38420"},{"date":"28-08-2013","nav":"24.17180"},{"date":"27-08-2013","nav":"24.40530"},{"date":"26-08-2013","nav":"24.85050"},{"date":"23-08-2013","nav":"24.91590"},{"date":"22-08-2013","nav":"24.95510"},{"date":"21-08-2013","nav":"24.72710"},{"date":"20-08-2013","nav":"24.02710"},{"date":"19-08-2013","nav":"23.67550"},{"date":"16-08-2013","nav":"24.05280"},{"date":"14-08-2013","nav":"24.33260"},{"date":"13-08-2013","nav":"24.42750"},{"date":"12-08-2013","nav":"24.64610"},{"date":"08-08-2013","nav":"24.86900"},{"date":"07-08-2013","nav":"24.79120"},{"date":"06-08-2013","nav":"24.78940"},{"date":"05-08-2013","nav":"24.82830"},{"date":"02-08-2013","nav":"24.69590"},{"date":"01-08-2013","nav":"24.80930"},{"date":"31-07-2013","nav":"24.63410"},{"date":"30-07-2013","nav":"24.58420"},{"date":"29-07-2013","nav":"24.71710"},{"date":"26-07-2013","nav":"24.68870"},{"date":"25-07-2013","nav":"24.64410"},{"date":"24-07-2013","nav":"24.52480"},{"date":"23-07-2013","nav":"24.78910"},{"date":"22-07-2013","nav":"24.89400"},{"date":"19-07-2013","nav":"25.07000"},{"date":"18-07-2013","nav":"25.01860"},{"date":"17-07-2013","nav":"24.94000"},{"date":"16-07-2013","nav":"24.90420"},{"date":"15-07-2013","nav":"25.42190"},{"date":"12-07-2013","nav":"25.43680"},{"date":"11-07-2013","nav":"25.50170"},{"date":"10-07-2013","nav":"25.40450"},{"date":"09-07-2013","nav":"25.38600"},{"date":"08-07-2013","nav":"25.37170"},{"date":"05-07-2013","nav":"25.36560"},{"date":"04-07-2013","nav":"25.37310"},{"date":"03-07-2013","nav":"25.30240"},{"date":"02-07-2013","nav":"25.35230"},{"date":"28-06-2013","nav":"25.34620"},{"date":"27-06-2013","nav":"25.23480"},{"date":"26-06-2013","nav":"25.20980"},{"date":"25-06-2013","nav":"25.29650"},{"date":"24-06-2013","nav":"25.29990"},{"date":"21-06-2013","nav":"25.39240"},{"date":"20-06-2013","nav":"25.37980"},{"date":"19-06-2013","nav":"25.49840"},{"date":"18-06-2013","nav":"25.49610"},{"date":"17-06-2013","nav":"25.51570"},{"date":"14-06-2013","nav":"25.43140"},{"date":"13-06-2013","nav":"25.40920"},{"date":"12-06-2013","nav":"25.44730"},{"date":"11-06-2013","nav":"25.44280"},{"date":"10-06-2013","nav":"25.52050"},{"date":"07-06-2013","nav":"25.62350"},{"date":"06-06-2013","nav":"25.67610"},{"date":"05-06-2013","nav":"25.68820"},{"date":"04-06-2013","nav":"25.72470"},{"date":"03-06-2013","nav":"25.61270"},{"date":"31-05-2013","nav":"25.60840"},{"date":"30-05-2013","nav":"25.65640"},{"date":"29-05-2013","nav":"25.71220"},{"date":"28-05-2013","nav":"25.76920"},{"date":"27-05-2013","nav":"25.78470"},{"date":"24-05-2013","nav":"25.75640"},{"date":"23-05-2013","nav":"25.70070"},{"date":"22-05-2013","nav":"25.71100"},{"date":"21-05-2013","nav":"25.72590"},{"date":"20-05-2013","nav":"25.73840"},{"date":"17-05-2013","nav":"25.63120"},{"date":"16-05-2013","nav":"25.63520"},{"date":"15-05-2013","nav":"25.53740"},{"date":"14-05-2013","nav":"25.49720"},{"date":"13-05-2013","nav":"25.33010"},{"date":"10-05-2013","nav":"25.31300"},{"date":"09-05-2013","nav":"25.25220"},{"date":"08-05-2013","nav":"25.05510"},{"date":"07-05-2013","nav":"24.91450"},{"date":"06-05-2013","nav":"24.86760"},{"date":"03-05-2013","nav":"24.86480"},{"date":"02-05-2013","nav":"24.93020"},{"date":"30-04-2013","nav":"24.89910"},{"date":"29-04-2013","nav":"24.87020"},{"date":"26-04-2013","nav":"24.88220"},{"date":"25-04-2013","nav":"24.83540"},{"date":"23-04-2013","nav":"24.87980"},{"date":"22-04-2013","nav":"24.82580"},{"date":"18-04-2013","nav":"24.76170"},{"date":"17-04-2013","nav":"24.70390"},{"date":"16-04-2013","nav":"24.64570"},{"date":"15-04-2013","nav":"24.61560"},{"date":"12-04-2013","nav":"24.58360"},{"date":"10-04-2013","nav":"24.55790"},{"date":"09-04-2013","nav":"24.57020"},{"date":"08-04-2013","nav":"24.51580"},{"date":"05-04-2013","nav":"24.44020"},{"date":"04-04-2013","nav":"24.37920"},{"date":"03-04-2013","nav":"24.36150"},{"date":"02-04-2013","nav":"24.29640"},{"date":"28-03-2013","nav":"24.31240"},{"date":"26-03-2013","nav":"24.28800"},{"date":"25-03-2013","nav":"24.32720"},{"date":"22-03-2013","nav":"24.29280"},{"date":"21-03-2013","nav":"24.30920"},{"date":"20-03-2013","nav":"24.31030"},{"date":"19-03-2013","nav":"24.33880"},{"date":"18-03-2013","nav":"24.36740"},{"date":"15-03-2013","nav":"24.37850"},{"date":"14-03-2013","nav":"24.37310"},{"date":"13-03-2013","nav":"24.32790"},{"date":"12-03-2013","nav":"24.34790"},{"date":"11-03-2013","nav":"24.40900"},{"date":"08-03-2013","nav":"24.40750"},{"date":"07-03-2013","nav":"24.37410"},{"date":"06-03-2013","nav":"24.37150"},{"date":"05-03-2013","nav":"24.34130"},{"date":"04-03-2013","nav":"24.31620"},{"date":"01-03-2013","nav":"24.27220"},{"date":"28-02-2013","nav":"24.30930"},{"date":"27-02-2013","nav":"24.42230"},{"date":"26-02-2013","nav":"24.40890"},{"date":"25-02-2013","nav":"24.43650"},{"date":"22-02-2013","nav":"24.42610"},{"date":"21-02-2013","nav":"24.40960"},{"date":"20-02-2013","nav":"24.42100"},{"date":"18-02-2013","nav":"24.37510"},{"date":"15-02-2013","nav":"24.35570"},{"date":"14-02-2013","nav":"24.36860"},{"date":"13-02-2013","nav":"24.32380"},{"date":"12-02-2013","nav":"24.27550"},{"date":"11-02-2013","nav":"24.29260"},{"date":"08-02-2013","nav":"24.29680"},{"date":"07-02-2013","nav":"24.24600"},{"date":"06-02-2013","nav":"24.19740"},{"date":"05-02-2013","nav":"24.17400"},{"date":"04-02-2013","nav":"24.14060"},{"date":"01-02-2013","nav":"24.17430"},{"date":"31-01-2013","nav":"24.16050"},{"date":"30-01-2013","nav":"24.17430"},{"date":"29-01-2013","nav":"24.20420"},{"date":"28-01-2013","nav":"24.20840"},{"date":"24-01-2013","nav":"24.16220"},{"date":"23-01-2013","nav":"24.19310"},{"date":"22-01-2013","nav":"24.21980"},{"date":"21-01-2013","nav":"24.21170"},{"date":"18-01-2013","nav":"24.21000"},{"date":"17-01-2013","nav":"24.22170"},{"date":"16-01-2013","nav":"24.17670"},{"date":"15-01-2013","nav":"24.26850"},{"date":"14-01-2013","nav":"24.33160"},{"date":"11-01-2013","nav":"24.17180"},{"date":"10-01-2013","nav":"24.13820"},{"date":"09-01-2013","nav":"24.09400"},{"date":"08-01-2013","nav":"24.06270"},{"date":"07-01-2013","nav":"24.04940"},{"date":"04-01-2013","nav":"23.96090"},{"date":"03-01-2013","nav":"23.90560"},{"date":"02-01-2013","nav":"23.84630"},{"date":"01-01-2013","nav":"23.83520"},{"date":"31-12-2012","nav":"23.66190"},{"date":"28-12-2012","nav":"23.58390"},{"date":"27-12-2012","nav":"23.54880"},{"date":"26-12-2012","nav":"23.51780"},{"date":"24-12-2012","nav":"23.48450"},{"date":"21-12-2012","nav":"23.45140"},{"date":"20-12-2012","nav":"23.44320"},{"date":"19-12-2012","nav":"23.43580"},{"date":"18-12-2012","nav":"23.43930"},{"date":"17-12-2012","nav":"23.44560"},{"date":"14-12-2012","nav":"23.42450"},{"date":"13-12-2012","nav":"23.40270"},{"date":"12-12-2012","nav":"23.37460"},{"date":"11-12-2012","nav":"23.37670"},{"date":"10-12-2012","nav":"23.37480"},{"date":"07-12-2012","nav":"23.36090"},{"date":"06-12-2012","nav":"23.32590"},{"date":"05-12-2012","nav":"23.32330"},{"date":"04-12-2012","nav":"23.28310"},{"date":"03-12-2012","nav":"23.25740"},{"date":"30-11-2012","nav":"23.23870"},{"date":"29-11-2012","nav":"23.18140"},{"date":"27-11-2012","nav":"23.19020"},{"date":"26-11-2012","nav":"23.16290"},{"date":"23-11-2012","nav":"23.13090"},{"date":"22-11-2012","nav":"23.17890"},{"date":"21-11-2012","nav":"23.21580"},{"date":"20-11-2012","nav":"23.21790"},{"date":"19-11-2012","nav":"23.23490"},{"date":"16-11-2012","nav":"23.21910"},{"date":"15-11-2012","nav":"23.21860"},{"date":"12-11-2012","nav":"23.18780"},{"date":"09-11-2012","nav":"23.17320"},{"date":"08-11-2012","nav":"23.20090"},{"date":"07-11-2012","nav":"23.19920"},{"date":"06-11-2012","nav":"23.19340"},{"date":"05-11-2012","nav":"23.16740"},{"date":"02-11-2012","nav":"23.14940"},{"date":"01-11-2012","nav":"23.15240"},{"date":"31-10-2012","nav":"23.11450"},{"date":"30-10-2012","nav":"23.18190"},{"date":"29-10-2012","nav":"23.25040"},{"date":"25-10-2012","nav":"23.24940"},{"date":"23-10-2012","nav":"23.21650"},{"date":"22-10-2012","nav":"23.22620"},{"date":"19-10-2012","nav":"23.23090"},{"date":"18-10-2012","nav":"23.21860"},{"date":"17-10-2012","nav":"23.16710"},{"date":"16-10-2012","nav":"23.12900"},{"date":"15-10-2012","nav":"23.07680"},{"date":"12-10-2012","nav":"23.06020"},{"date":"11-10-2012","nav":"23.03090"},{"date":"10-10-2012","nav":"23.04080"},{"date":"09-10-2012","nav":"23.04730"},{"date":"08-10-2012","nav":"23.03850"},{"date":"05-10-2012","nav":"23.00130"},{"date":"04-10-2012","nav":"23.01050"},{"date":"03-10-2012","nav":"23.02360"},{"date":"01-10-2012","nav":"22.99830"},{"date":"28-09-2012","nav":"22.98030"},{"date":"27-09-2012","nav":"22.93690"},{"date":"26-09-2012","nav":"22.91570"},{"date":"25-09-2012","nav":"22.91580"},{"date":"24-09-2012","nav":"22.94990"},{"date":"21-09-2012","nav":"22.90330"},{"date":"20-09-2012","nav":"22.90050"},{"date":"18-09-2012","nav":"22.87460"},{"date":"17-09-2012","nav":"22.84310"},{"date":"14-09-2012","nav":"22.84000"},{"date":"13-09-2012","nav":"22.83950"},{"date":"12-09-2012","nav":"22.83230"},{"date":"11-09-2012","nav":"22.84470"},{"date":"10-09-2012","nav":"22.85300"},{"date":"07-09-2012","nav":"22.80360"},{"date":"06-09-2012","nav":"22.85270"},{"date":"05-09-2012","nav":"22.82970"},{"date":"30-08-2012","nav":"22.78170"},{"date":"29-08-2012","nav":"22.80020"},{"date":"28-08-2012","nav":"22.79610"},{"date":"27-08-2012","nav":"22.77570"},{"date":"24-08-2012","nav":"22.74330"},{"date":"23-08-2012","nav":"22.71640"},{"date":"22-08-2012","nav":"22.72320"},{"date":"21-08-2012","nav":"22.69260"},{"date":"17-08-2012","nav":"22.68550"},{"date":"16-08-2012","nav":"22.66700"},{"date":"14-08-2012","nav":"22.68680"},{"date":"13-08-2012","nav":"22.68100"},{"date":"10-08-2012","nav":"22.69530"},{"date":"09-08-2012","nav":"22.70110"},{"date":"08-08-2012","nav":"22.70860"},{"date":"07-08-2012","nav":"22.71320"},{"date":"06-08-2012","nav":"22.70120"},{"date":"03-08-2012","nav":"22.68940"},{"date":"02-08-2012","nav":"22.68960"},{"date":"01-08-2012","nav":"22.68430"},{"date":"31-07-2012","nav":"22.67210"},{"date":"30-07-2012","nav":"22.74930"},{"date":"27-07-2012","nav":"22.78740"},{"date":"26-07-2012","nav":"22.78820"},{"date":"25-07-2012","nav":"22.78520"},{"date":"24-07-2012","nav":"22.81800"},{"date":"23-07-2012","nav":"22.83470"},{"date":"20-07-2012","nav":"22.80280"},{"date":"19-07-2012","nav":"22.78280"},{"date":"18-07-2012","nav":"22.79020"},{"date":"17-07-2012","nav":"22.77440"},{"date":"16-07-2012","nav":"22.81410"},{"date":"13-07-2012","nav":"22.74380"},{"date":"12-07-2012","nav":"22.74880"},{"date":"11-07-2012","nav":"22.73170"},{"date":"10-07-2012","nav":"22.70800"},{"date":"09-07-2012","nav":"22.70880"},{"date":"06-07-2012","nav":"22.68600"},{"date":"05-07-2012","nav":"22.68640"},{"date":"04-07-2012","nav":"22.68760"},{"date":"03-07-2012","nav":"22.67110"},{"date":"29-06-2012","nav":"22.63360"},{"date":"28-06-2012","nav":"22.64390"},{"date":"27-06-2012","nav":"22.64890"},{"date":"26-06-2012","nav":"22.67460"},{"date":"25-06-2012","nav":"22.69190"},{"date":"22-06-2012","nav":"22.66610"},{"date":"21-06-2012","nav":"22.65320"},{"date":"20-06-2012","nav":"22.59280"},{"date":"19-06-2012","nav":"22.58820"},{"date":"18-06-2012","nav":"22.57890"},{"date":"15-06-2012","nav":"22.64880"},{"date":"14-06-2012","nav":"22.65840"},{"date":"13-06-2012","nav":"22.70450"},{"date":"12-06-2012","nav":"22.72150"},{"date":"11-06-2012","nav":"22.64300"},{"date":"08-06-2012","nav":"22.62180"},{"date":"07-06-2012","nav":"22.65080"},{"date":"06-06-2012","nav":"22.59530"},{"date":"05-06-2012","nav":"22.63460"},{"date":"04-06-2012","nav":"22.60720"},{"date":"01-06-2012","nav":"22.53700"},{"date":"31-05-2012","nav":"22.51740"},{"date":"30-05-2012","nav":"22.34580"},{"date":"29-05-2012","nav":"22.33700"},{"date":"28-05-2012","nav":"22.34120"},{"date":"25-05-2012","nav":"22.32770"},{"date":"24-05-2012","nav":"22.33850"},{"date":"23-05-2012","nav":"22.32490"},{"date":"22-05-2012","nav":"22.30930"},{"date":"21-05-2012","nav":"22.29930"},{"date":"18-05-2012","nav":"22.29660"},{"date":"17-05-2012","nav":"22.28390"},{"date":"16-05-2012","nav":"22.27080"},{"date":"15-05-2012","nav":"22.26790"},{"date":"14-05-2012","nav":"22.23710"},{"date":"11-05-2012","nav":"22.19620"},{"date":"10-05-2012","nav":"22.20360"},{"date":"09-05-2012","nav":"22.20280"},{"date":"08-05-2012","nav":"22.22530"},{"date":"07-05-2012","nav":"22.10820"},{"date":"04-05-2012","nav":"22.12250"},{"date":"03-05-2012","nav":"22.14390"},{"date":"02-05-2012","nav":"22.13970"},{"date":"30-04-2012","nav":"22.12880"},{"date":"27-04-2012","nav":"22.11890"},{"date":"26-04-2012","nav":"22.11170"},{"date":"25-04-2012","nav":"22.10840"},{"date":"24-04-2012","nav":"22.12550"},{"date":"23-04-2012","nav":"22.11810"},{"date":"20-04-2012","nav":"22.11450"},{"date":"19-04-2012","nav":"22.15600"},{"date":"18-04-2012","nav":"22.18570"},{"date":"17-04-2012","nav":"22.19720"},{"date":"16-04-2012","nav":"22.11350"},{"date":"13-04-2012","nav":"22.06670"},{"date":"12-04-2012","nav":"22.12440"},{"date":"11-04-2012","nav":"21.97780"},{"date":"10-04-2012","nav":"21.92010"},{"date":"09-04-2012","nav":"21.88260"},{"date":"04-04-2012","nav":"21.82310"},{"date":"03-04-2012","nav":"21.79150"},{"date":"30-03-2012","nav":"21.87500"},{"date":"29-03-2012","nav":"21.87590"},{"date":"28-03-2012","nav":"21.86600"},{"date":"27-03-2012","nav":"21.92600"},{"date":"26-03-2012","nav":"21.96080"},{"date":"22-03-2012","nav":"22.03850"},{"date":"21-03-2012","nav":"22.01850"},{"date":"20-03-2012","nav":"21.99700"},{"date":"19-03-2012","nav":"21.99250"},{"date":"16-03-2012","nav":"21.97710"},{"date":"15-03-2012","nav":"21.99620"},{"date":"14-03-2012","nav":"22.04390"},{"date":"13-03-2012","nav":"22.01670"},{"date":"12-03-2012","nav":"22.02780"},{"date":"09-03-2012","nav":"22.02870"},{"date":"07-03-2012","nav":"22.04510"},{"date":"06-03-2012","nav":"22.04130"},{"date":"05-03-2012","nav":"22.03260"},{"date":"02-03-2012","nav":"22.02470"},{"date":"01-03-2012","nav":"21.99560"},{"date":"29-02-2012","nav":"22.03380"},{"date":"28-02-2012","nav":"22.01640"},{"date":"27-02-2012","nav":"21.99120"},{"date":"24-02-2012","nav":"21.96990"},{"date":"23-02-2012","nav":"22.00350"},{"date":"22-02-2012","nav":"21.99750"},{"date":"21-02-2012","nav":"22.03510"},{"date":"17-02-2012","nav":"22.01980"},{"date":"15-02-2012","nav":"22.01630"},{"date":"14-02-2012","nav":"22.01470"},{"date":"13-02-2012","nav":"21.97850"},{"date":"10-02-2012","nav":"21.97570"},{"date":"09-02-2012","nav":"21.90700"},{"date":"08-02-2012","nav":"21.93130"},{"date":"07-02-2012","nav":"21.95590"},{"date":"06-02-2012","nav":"21.95580"},{"date":"03-02-2012","nav":"21.96290"},{"date":"02-02-2012","nav":"21.97240"},{"date":"01-02-2012","nav":"21.96030"},{"date":"31-01-2012","nav":"21.83650"},{"date":"30-01-2012","nav":"21.81120"},{"date":"27-01-2012","nav":"21.74700"},{"date":"25-01-2012","nav":"21.77630"},{"date":"24-01-2012","nav":"21.74530"},{"date":"23-01-2012","nav":"21.87700"},{"date":"20-01-2012","nav":"21.83990"},{"date":"19-01-2012","nav":"21.86870"},{"date":"18-01-2012","nav":"21.86160"},{"date":"17-01-2012","nav":"21.85220"},{"date":"16-01-2012","nav":"21.84900"},{"date":"13-01-2012","nav":"21.81400"},{"date":"12-01-2012","nav":"21.71790"},{"date":"11-01-2012","nav":"21.74490"},{"date":"10-01-2012","nav":"21.74150"},{"date":"09-01-2012","nav":"21.77940"},{"date":"06-01-2012","nav":"21.72180"},{"date":"05-01-2012","nav":"21.58450"},{"date":"04-01-2012","nav":"21.55080"},{"date":"03-01-2012","nav":"21.53440"},{"date":"02-01-2012","nav":"21.49480"},{"date":"30-12-2011","nav":"21.45500"},{"date":"29-12-2011","nav":"21.44380"},{"date":"28-12-2011","nav":"21.44380"},{"date":"27-12-2011","nav":"21.43740"},{"date":"26-12-2011","nav":"21.45070"},{"date":"23-12-2011","nav":"21.55540"},{"date":"22-12-2011","nav":"21.58170"},{"date":"21-12-2011","nav":"21.57200"},{"date":"20-12-2011","nav":"21.62900"},{"date":"19-12-2011","nav":"21.58880"},{"date":"16-12-2011","nav":"21.50250"},{"date":"15-12-2011","nav":"21.40190"},{"date":"14-12-2011","nav":"21.40130"},{"date":"13-12-2011","nav":"21.42950"},{"date":"12-12-2011","nav":"21.37460"},{"date":"09-12-2011","nav":"21.30580"},{"date":"08-12-2011","nav":"21.30150"},{"date":"07-12-2011","nav":"21.26230"},{"date":"05-12-2011","nav":"21.22790"},{"date":"02-12-2011","nav":"21.13960"},{"date":"01-12-2011","nav":"21.07600"},{"date":"30-11-2011","nav":"21.01890"},{"date":"29-11-2011","nav":"20.87190"},{"date":"28-11-2011","nav":"20.85530"},{"date":"25-11-2011","nav":"20.86190"},{"date":"24-11-2011","nav":"20.87390"},{"date":"23-11-2011","nav":"20.85230"},{"date":"22-11-2011","nav":"20.81900"},{"date":"21-11-2011","nav":"20.83360"},{"date":"18-11-2011","nav":"20.81380"},{"date":"17-11-2011","nav":"20.83620"},{"date":"16-11-2011","nav":"20.70920"},{"date":"15-11-2011","nav":"20.70240"},{"date":"14-11-2011","nav":"20.61250"},{"date":"11-11-2011","nav":"20.60800"},{"date":"09-11-2011","nav":"20.62260"},{"date":"08-11-2011","nav":"20.62240"},{"date":"04-11-2011","nav":"20.68860"},{"date":"03-11-2011","nav":"20.76700"},{"date":"02-11-2011","nav":"20.76340"},{"date":"01-11-2011","nav":"20.72090"},{"date":"31-10-2011","nav":"20.76290"},{"date":"28-10-2011","nav":"20.78900"},{"date":"25-10-2011","nav":"20.85170"},{"date":"24-10-2011","nav":"20.79460"},{"date":"21-10-2011","nav":"20.77850"},{"date":"20-10-2011","nav":"20.79710"},{"date":"19-10-2011","nav":"20.79330"},{"date":"18-10-2011","nav":"20.82060"},{"date":"17-10-2011","nav":"20.80930"},{"date":"14-10-2011","nav":"20.77350"},{"date":"13-10-2011","nav":"20.82380"},{"date":"12-10-2011","nav":"20.81600"},{"date":"11-10-2011","nav":"20.84080"},{"date":"10-10-2011","nav":"20.76310"},{"date":"07-10-2011","nav":"20.84130"},{"date":"05-10-2011","nav":"20.92530"},{"date":"04-10-2011","nav":"20.95620"},{"date":"03-10-2011","nav":"20.96110"},{"date":"29-09-2011","nav":"21.01690"},{"date":"28-09-2011","nav":"21.08940"},{"date":"27-09-2011","nav":"21.09790"},{"date":"26-09-2011","nav":"21.10090"},{"date":"23-09-2011","nav":"21.09900"},{"date":"22-09-2011","nav":"21.09740"},{"date":"21-09-2011","nav":"21.06990"},{"date":"20-09-2011","nav":"21.05970"},{"date":"19-09-2011","nav":"21.05990"},{"date":"16-09-2011","nav":"21.03720"},{"date":"15-09-2011","nav":"21.05280"},{"date":"14-09-2011","nav":"21.03540"},{"date":"13-09-2011","nav":"21.05160"},{"date":"12-09-2011","nav":"21.07830"},{"date":"09-09-2011","nav":"21.05460"},{"date":"08-09-2011","nav":"21.06820"},{"date":"07-09-2011","nav":"21.05830"},{"date":"06-09-2011","nav":"21.05620"},{"date":"05-09-2011","nav":"21.06260"},{"date":"02-09-2011","nav":"21.02420"},{"date":"30-08-2011","nav":"21.03630"},{"date":"29-08-2011","nav":"21.02570"},{"date":"26-08-2011","nav":"21.04140"},{"date":"25-08-2011","nav":"21.07430"},{"date":"24-08-2011","nav":"21.09540"},{"date":"23-08-2011","nav":"21.04510"},{"date":"22-08-2011","nav":"21.02810"},{"date":"18-08-2011","nav":"21.02410"},{"date":"17-08-2011","nav":"20.98370"},{"date":"16-08-2011","nav":"20.99080"},{"date":"12-08-2011","nav":"20.94830"},{"date":"11-08-2011","nav":"20.97270"},{"date":"10-08-2011","nav":"20.96630"},{"date":"09-08-2011","nav":"20.94590"},{"date":"08-08-2011","nav":"20.93080"},{"date":"05-08-2011","nav":"20.84870"},{"date":"04-08-2011","nav":"20.74950"},{"date":"03-08-2011","nav":"20.73060"},{"date":"02-08-2011","nav":"20.71640"},{"date":"01-08-2011","nav":"20.69290"},{"date":"29-07-2011","nav":"20.68230"},{"date":"28-07-2011","nav":"20.66490"},{"date":"27-07-2011","nav":"20.66520"},{"date":"26-07-2011","nav":"20.66370"},{"date":"25-07-2011","nav":"20.74350"},{"date":"22-07-2011","nav":"20.70830"},{"date":"21-07-2011","nav":"20.74560"},{"date":"20-07-2011","nav":"20.73810"},{"date":"19-07-2011","nav":"20.75670"},{"date":"18-07-2011","nav":"20.76340"},{"date":"15-07-2011","nav":"20.73000"},{"date":"14-07-2011","nav":"20.75140"},{"date":"13-07-2011","nav":"20.70470"},{"date":"12-07-2011","nav":"20.71980"},{"date":"11-07-2011","nav":"20.70080"},{"date":"08-07-2011","nav":"20.69420"},{"date":"07-07-2011","nav":"20.68470"},{"date":"06-07-2011","nav":"20.69680"},{"date":"05-07-2011","nav":"20.68980"},{"date":"04-07-2011","nav":"20.68480"},{"date":"30-06-2011","nav":"20.68080"},{"date":"29-06-2011","nav":"20.67310"},{"date":"28-06-2011","nav":"20.66700"},{"date":"27-06-2011","nav":"20.67060"},{"date":"24-06-2011","nav":"20.67110"},{"date":"23-06-2011","nav":"20.64950"},{"date":"22-06-2011","nav":"20.65020"},{"date":"21-06-2011","nav":"20.65420"},{"date":"20-06-2011","nav":"20.67230"},{"date":"17-06-2011","nav":"20.58270"},{"date":"16-06-2011","nav":"20.55140"},{"date":"15-06-2011","nav":"20.44470"},{"date":"14-06-2011","nav":"20.48920"},{"date":"13-06-2011","nav":"20.56450"},{"date":"10-06-2011","nav":"20.56230"},{"date":"09-06-2011","nav":"20.53810"},{"date":"08-06-2011","nav":"20.54750"},{"date":"07-06-2011","nav":"20.52770"},{"date":"06-06-2011","nav":"20.55710"},{"date":"03-06-2011","nav":"20.52520"},{"date":"02-06-2011","nav":"20.50380"},{"date":"01-06-2011","nav":"20.46410"},{"date":"31-05-2011","nav":"20.42690"},{"date":"30-05-2011","nav":"20.41780"},{"date":"27-05-2011","nav":"20.40320"},{"date":"26-05-2011","nav":"20.40080"},{"date":"25-05-2011","nav":"20.40250"},{"date":"24-05-2011","nav":"20.39840"},{"date":"23-05-2011","nav":"20.40270"},{"date":"20-05-2011","nav":"20.38360"},{"date":"19-05-2011","nav":"20.37850"},{"date":"18-05-2011","nav":"20.37460"},{"date":"16-05-2011","nav":"20.36810"},{"date":"13-05-2011","nav":"20.35570"},{"date":"12-05-2011","nav":"20.37040"},{"date":"11-05-2011","nav":"20.34890"},{"date":"10-05-2011","nav":"20.34670"},{"date":"09-05-2011","nav":"20.34950"},{"date":"06-05-2011","nav":"20.35360"},{"date":"05-05-2011","nav":"20.29820"},{"date":"04-05-2011","nav":"20.29000"},{"date":"03-05-2011","nav":"20.29100"},{"date":"02-05-2011","nav":"20.31530"},{"date":"29-04-2011","nav":"20.30650"},{"date":"28-04-2011","nav":"20.30340"},{"date":"27-04-2011","nav":"20.30050"},{"date":"26-04-2011","nav":"20.29780"},{"date":"25-04-2011","nav":"20.29350"},{"date":"21-04-2011","nav":"20.30070"},{"date":"20-04-2011","nav":"20.29750"},{"date":"19-04-2011","nav":"20.29550"},{"date":"18-04-2011","nav":"20.29210"},{"date":"15-04-2011","nav":"20.28370"},{"date":"13-04-2011","nav":"20.26540"},{"date":"11-04-2011","nav":"20.26090"},{"date":"08-04-2011","nav":"20.25640"},{"date":"07-04-2011","nav":"20.25360"},{"date":"06-04-2011","nav":"20.25170"},{"date":"05-04-2011","nav":"20.24580"},{"date":"31-03-2011","nav":"20.22500"},{"date":"30-03-2011","nav":"20.22290"},{"date":"29-03-2011","nav":"20.23030"},{"date":"28-03-2011","nav":"20.23910"},{"date":"25-03-2011","nav":"20.22130"},{"date":"24-03-2011","nav":"20.18770"},{"date":"23-03-2011","nav":"20.17420"},{"date":"22-03-2011","nav":"20.15990"},{"date":"21-03-2011","nav":"20.15450"},{"date":"18-03-2011","nav":"20.14350"},{"date":"17-03-2011","nav":"20.15540"},{"date":"16-03-2011","nav":"20.15450"},{"date":"15-03-2011","nav":"20.14500"},{"date":"14-03-2011","nav":"20.13560"},{"date":"11-03-2011","nav":"20.13590"},{"date":"10-03-2011","nav":"20.14090"},{"date":"09-03-2011","nav":"20.13520"},{"date":"08-03-2011","nav":"20.12590"},{"date":"07-03-2011","nav":"20.11360"},{"date":"04-03-2011","nav":"20.10960"},{"date":"03-03-2011","nav":"20.11710"},{"date":"01-03-2011","nav":"20.10360"},{"date":"28-02-2011","nav":"20.10010"},{"date":"25-02-2011","nav":"20.09360"},{"date":"24-02-2011","nav":"20.09430"},{"date":"23-02-2011","nav":"20.09530"},{"date":"22-02-2011","nav":"20.10030"},{"date":"21-02-2011","nav":"20.08270"},{"date":"18-02-2011","nav":"20.05300"},{"date":"17-02-2011","nav":"20.05000"},{"date":"15-02-2011","nav":"20.01810"},{"date":"14-02-2011","nav":"20.00990"},{"date":"11-02-2011","nav":"19.96440"},{"date":"10-02-2011","nav":"19.97100"},{"date":"09-02-2011","nav":"19.95130"},{"date":"08-02-2011","nav":"19.94000"},{"date":"07-02-2011","nav":"19.92730"},{"date":"04-02-2011","nav":"19.92900"},{"date":"03-02-2011","nav":"19.96430"},{"date":"02-02-2011","nav":"19.97780"},{"date":"01-02-2011","nav":"19.97300"},{"date":"31-01-2011","nav":"19.97970"},{"date":"28-01-2011","nav":"19.97590"},{"date":"27-01-2011","nav":"19.97300"},{"date":"25-01-2011","nav":"19.94860"},{"date":"24-01-2011","nav":"19.90280"},{"date":"21-01-2011","nav":"19.90640"},{"date":"20-01-2011","nav":"19.91960"},{"date":"19-01-2011","nav":"19.90120"},{"date":"18-01-2011","nav":"19.89850"},{"date":"17-01-2011","nav":"19.89710"},{"date":"14-01-2011","nav":"19.89510"},{"date":"13-01-2011","nav":"19.90160"},{"date":"12-01-2011","nav":"19.90420"},{"date":"11-01-2011","nav":"19.89170"},{"date":"10-01-2011","nav":"19.88090"},{"date":"07-01-2011","nav":"19.87470"},{"date":"06-01-2011","nav":"19.87770"},{"date":"05-01-2011","nav":"19.89670"},{"date":"04-01-2011","nav":"19.88540"},{"date":"03-01-2011","nav":"19.90200"},{"date":"31-12-2010","nav":"19.90470"},{"date":"30-12-2010","nav":"19.90050"},{"date":"29-12-2010","nav":"19.90170"},{"date":"28-12-2010","nav":"19.90090"},{"date":"27-12-2010","nav":"19.88260"},{"date":"24-12-2010","nav":"19.85690"},{"date":"23-12-2010","nav":"19.83810"},{"date":"22-12-2010","nav":"19.83940"},{"date":"21-12-2010","nav":"19.83350"},{"date":"20-12-2010","nav":"19.82740"},{"date":"16-12-2010","nav":"19.83430"},{"date":"15-12-2010","nav":"19.74750"},{"date":"14-12-2010","nav":"19.73190"},{"date":"13-12-2010","nav":"19.67430"},{"date":"10-12-2010","nav":"19.67420"},{"date":"09-12-2010","nav":"19.64450"},{"date":"08-12-2010","nav":"19.64020"},{"date":"07-12-2010","nav":"19.64050"},{"date":"06-12-2010","nav":"19.59550"},{"date":"03-12-2010","nav":"19.62860"},{"date":"02-12-2010","nav":"19.69240"},{"date":"01-12-2010","nav":"19.66820"},{"date":"30-11-2010","nav":"19.68430"},{"date":"29-11-2010","nav":"19.72240"},{"date":"26-11-2010","nav":"19.76420"},{"date":"25-11-2010","nav":"19.71880"},{"date":"24-11-2010","nav":"19.69400"},{"date":"23-11-2010","nav":"19.73010"},{"date":"22-11-2010","nav":"19.69730"},{"date":"19-11-2010","nav":"19.68220"},{"date":"18-11-2010","nav":"19.68620"},{"date":"16-11-2010","nav":"19.63100"},{"date":"15-11-2010","nav":"19.63940"},{"date":"12-11-2010","nav":"19.62990"},{"date":"11-11-2010","nav":"19.62040"},{"date":"10-11-2010","nav":"19.62960"},{"date":"09-11-2010","nav":"19.66140"},{"date":"08-11-2010","nav":"19.67090"},{"date":"04-11-2010","nav":"19.66410"},{"date":"03-11-2010","nav":"19.68580"},{"date":"02-11-2010","nav":"19.66210"},{"date":"01-11-2010","nav":"19.57710"},{"date":"29-10-2010","nav":"19.55880"},{"date":"28-10-2010","nav":"19.52970"},{"date":"27-10-2010","nav":"19.52460"},{"date":"26-10-2010","nav":"19.51620"},{"date":"25-10-2010","nav":"19.52840"},{"date":"22-10-2010","nav":"19.52860"},{"date":"21-10-2010","nav":"19.52330"},{"date":"20-10-2010","nav":"19.51370"},{"date":"19-10-2010","nav":"19.51720"},{"date":"18-10-2010","nav":"19.50400"},{"date":"15-10-2010","nav":"19.51570"},{"date":"14-10-2010","nav":"19.52420"},{"date":"13-10-2010","nav":"19.51900"},{"date":"12-10-2010","nav":"19.52740"},{"date":"11-10-2010","nav":"19.50430"},{"date":"08-10-2010","nav":"19.48620"},{"date":"07-10-2010","nav":"19.49900"},{"date":"06-10-2010","nav":"19.50230"},{"date":"05-10-2010","nav":"19.49660"},{"date":"04-10-2010","nav":"19.49170"},{"date":"01-10-2010","nav":"19.50580"},{"date":"29-09-2010","nav":"19.52830"},{"date":"28-09-2010","nav":"19.51240"},{"date":"27-09-2010","nav":"19.51080"},{"date":"24-09-2010","nav":"19.49810"},{"date":"23-09-2010","nav":"19.47040"},{"date":"22-09-2010","nav":"19.42750"},{"date":"21-09-2010","nav":"19.41170"},{"date":"20-09-2010","nav":"19.39650"},{"date":"17-09-2010","nav":"19.38720"},{"date":"16-09-2010","nav":"19.39010"},{"date":"15-09-2010","nav":"19.39160"},{"date":"14-09-2010","nav":"19.38760"},{"date":"13-09-2010","nav":"19.37160"},{"date":"09-09-2010","nav":"19.42130"},{"date":"08-09-2010","nav":"19.41920"},{"date":"07-09-2010","nav":"19.41060"},{"date":"06-09-2010","nav":"19.39900"},{"date":"03-09-2010","nav":"19.40920"},{"date":"02-09-2010","nav":"19.40470"},{"date":"01-09-2010","nav":"19.40420"},{"date":"31-08-2010","nav":"19.40680"},{"date":"30-08-2010","nav":"19.39020"},{"date":"27-08-2010","nav":"19.39000"},{"date":"26-08-2010","nav":"19.36170"},{"date":"25-08-2010","nav":"19.34820"},{"date":"24-08-2010","nav":"19.36910"},{"date":"23-08-2010","nav":"19.32570"},{"date":"20-08-2010","nav":"19.33660"},{"date":"18-08-2010","nav":"19.34940"},{"date":"17-08-2010","nav":"19.38190"},{"date":"16-08-2010","nav":"19.42620"},{"date":"13-08-2010","nav":"19.41610"},{"date":"12-08-2010","nav":"19.39850"},{"date":"11-08-2010","nav":"19.42770"},{"date":"10-08-2010","nav":"19.36960"},{"date":"09-08-2010","nav":"19.37950"},{"date":"06-08-2010","nav":"19.37070"},{"date":"05-08-2010","nav":"19.34590"},{"date":"04-08-2010","nav":"19.36720"},{"date":"03-08-2010","nav":"19.37770"},{"date":"02-08-2010","nav":"19.35410"},{"date":"30-07-2010","nav":"19.36000"},{"date":"29-07-2010","nav":"19.36690"},{"date":"28-07-2010","nav":"19.36920"},{"date":"27-07-2010","nav":"19.37440"},{"date":"26-07-2010","nav":"19.37930"},{"date":"23-07-2010","nav":"19.37050"},{"date":"22-07-2010","nav":"19.36930"},{"date":"21-07-2010","nav":"19.36490"},{"date":"20-07-2010","nav":"19.36830"},{"date":"19-07-2010","nav":"19.39970"},{"date":"16-07-2010","nav":"19.37700"},{"date":"15-07-2010","nav":"19.37560"},{"date":"14-07-2010","nav":"19.37640"},{"date":"13-07-2010","nav":"19.39910"},{"date":"12-07-2010","nav":"19.40860"},{"date":"09-07-2010","nav":"19.38030"},{"date":"08-07-2010","nav":"19.39120"},{"date":"07-07-2010","nav":"19.40260"},{"date":"06-07-2010","nav":"19.37220"},{"date":"05-07-2010","nav":"19.37140"},{"date":"02-07-2010","nav":"19.40280"},{"date":"30-06-2010","nav":"19.40480"},{"date":"29-06-2010","nav":"19.38920"},{"date":"28-06-2010","nav":"19.38900"},{"date":"25-06-2010","nav":"19.36300"},{"date":"24-06-2010","nav":"19.39930"},{"date":"23-06-2010","nav":"19.39310"},{"date":"22-06-2010","nav":"19.39260"},{"date":"21-06-2010","nav":"19.39480"},{"date":"18-06-2010","nav":"19.37710"},{"date":"17-06-2010","nav":"19.36150"},{"date":"16-06-2010","nav":"19.36360"},{"date":"15-06-2010","nav":"19.35190"},{"date":"14-06-2010","nav":"19.32840"},{"date":"11-06-2010","nav":"19.36750"},{"date":"10-06-2010","nav":"19.42000"},{"date":"09-06-2010","nav":"19.43210"},{"date":"08-06-2010","nav":"19.45010"},{"date":"07-06-2010","nav":"19.48420"},{"date":"04-06-2010","nav":"19.47990"},{"date":"03-06-2010","nav":"19.46870"},{"date":"02-06-2010","nav":"19.47060"},{"date":"01-06-2010","nav":"19.45920"},{"date":"31-05-2010","nav":"19.45760"},{"date":"28-05-2010","nav":"19.43570"},{"date":"26-05-2010","nav":"19.43540"},{"date":"25-05-2010","nav":"19.46100"},{"date":"24-05-2010","nav":"19.42540"},{"date":"21-05-2010","nav":"19.44570"},{"date":"20-05-2010","nav":"19.41620"},{"date":"19-05-2010","nav":"19.41760"},{"date":"18-05-2010","nav":"19.39490"},{"date":"17-05-2010","nav":"19.39840"},{"date":"14-05-2010","nav":"19.32330"},{"date":"13-05-2010","nav":"19.30320"},{"date":"12-05-2010","nav":"19.29390"},{"date":"11-05-2010","nav":"19.27010"},{"date":"10-05-2010","nav":"19.25170"},{"date":"07-05-2010","nav":"19.26180"},{"date":"06-05-2010","nav":"19.26260"},{"date":"05-05-2010","nav":"19.25240"},{"date":"04-05-2010","nav":"19.24740"},{"date":"03-05-2010","nav":"19.23110"},{"date":"30-04-2010","nav":"19.22530"},{"date":"29-04-2010","nav":"19.20720"},{"date":"28-04-2010","nav":"19.19810"},{"date":"27-04-2010","nav":"19.19140"},{"date":"26-04-2010","nav":"19.18490"},{"date":"23-04-2010","nav":"19.18900"},{"date":"22-04-2010","nav":"19.20540"},{"date":"21-04-2010","nav":"19.18910"},{"date":"20-04-2010","nav":"19.18040"},{"date":"19-04-2010","nav":"19.15020"},{"date":"16-04-2010","nav":"19.14160"},{"date":"15-04-2010","nav":"19.13940"},{"date":"13-04-2010","nav":"19.13850"},{"date":"12-04-2010","nav":"19.14830"},{"date":"09-04-2010","nav":"19.14840"},{"date":"08-04-2010","nav":"19.15070"},{"date":"07-04-2010","nav":"19.15020"},{"date":"06-04-2010","nav":"19.13870"},{"date":"05-04-2010","nav":"19.13180"},{"date":"31-03-2010","nav":"19.12100"},{"date":"30-03-2010","nav":"19.11840"},{"date":"29-03-2010","nav":"19.11400"},{"date":"26-03-2010","nav":"19.10210"},{"date":"25-03-2010","nav":"19.09890"},{"date":"23-03-2010","nav":"19.09660"},{"date":"22-03-2010","nav":"19.08360"},{"date":"19-03-2010","nav":"19.07330"},{"date":"18-03-2010","nav":"19.05400"},{"date":"17-03-2010","nav":"19.03330"},{"date":"15-03-2010","nav":"19.01280"},{"date":"12-03-2010","nav":"19.00300"},{"date":"11-03-2010","nav":"19.01190"},{"date":"10-03-2010","nav":"19.00770"},{"date":"09-03-2010","nav":"19.01560"},{"date":"08-03-2010","nav":"19.01220"},{"date":"05-03-2010","nav":"19.01360"},{"date":"04-03-2010","nav":"19.01600"},{"date":"03-03-2010","nav":"19.01310"},{"date":"02-03-2010","nav":"19.01180"},{"date":"26-02-2010","nav":"19.02270"},{"date":"25-02-2010","nav":"19.02430"},{"date":"24-02-2010","nav":"19.02620"},{"date":"23-02-2010","nav":"19.02820"},{"date":"22-02-2010","nav":"19.02410"},{"date":"19-02-2010","nav":"19.01770"},{"date":"18-02-2010","nav":"19.02150"},{"date":"17-02-2010","nav":"19.01440"},{"date":"16-02-2010","nav":"19.01920"},{"date":"15-02-2010","nav":"19.01100"},{"date":"11-02-2010","nav":"19.01140"},{"date":"10-02-2010","nav":"19.01450"},{"date":"09-02-2010","nav":"19.02000"},{"date":"08-02-2010","nav":"19.02350"},{"date":"05-02-2010","nav":"19.01630"},{"date":"04-02-2010","nav":"19.01170"},{"date":"03-02-2010","nav":"19.01350"},{"date":"02-02-2010","nav":"19.01090"},{"date":"01-02-2010","nav":"19.02540"},{"date":"29-01-2010","nav":"19.03630"},{"date":"28-01-2010","nav":"19.07320"},{"date":"27-01-2010","nav":"19.06630"},{"date":"25-01-2010","nav":"19.05050"},{"date":"22-01-2010","nav":"19.06920"},{"date":"21-01-2010","nav":"19.06810"},{"date":"20-01-2010","nav":"19.03130"},{"date":"19-01-2010","nav":"19.02550"},{"date":"18-01-2010","nav":"19.03570"},{"date":"15-01-2010","nav":"19.00920"},{"date":"14-01-2010","nav":"19.02130"},{"date":"13-01-2010","nav":"18.99300"},{"date":"12-01-2010","nav":"18.97530"},{"date":"11-01-2010","nav":"18.99170"},{"date":"08-01-2010","nav":"18.98280"},{"date":"07-01-2010","nav":"18.97400"},{"date":"06-01-2010","nav":"18.98350"},{"date":"05-01-2010","nav":"18.99050"},{"date":"04-01-2010","nav":"18.99460"},{"date":"01-01-2010","nav":"19.03160"},{"date":"31-12-2009","nav":"19.02050"},{"date":"30-12-2009","nav":"19.01530"},{"date":"29-12-2009","nav":"18.99760"},{"date":"24-12-2009","nav":"19.02280"},{"date":"23-12-2009","nav":"19.01870"},{"date":"22-12-2009","nav":"18.99930"},{"date":"21-12-2009","nav":"18.98000"},{"date":"18-12-2009","nav":"18.96550"},{"date":"17-12-2009","nav":"19.06760"},{"date":"16-12-2009","nav":"18.97460"},{"date":"15-12-2009","nav":"19.02370"},{"date":"14-12-2009","nav":"19.05950"},{"date":"11-12-2009","nav":"19.01410"},{"date":"10-12-2009","nav":"18.99840"},{"date":"09-12-2009","nav":"19.04930"},{"date":"08-12-2009","nav":"19.09650"},{"date":"07-12-2009","nav":"19.04650"},{"date":"04-12-2009","nav":"19.00470"},{"date":"03-12-2009","nav":"19.01730"},{"date":"02-12-2009","nav":"19.04070"},{"date":"01-12-2009","nav":"19.03270"},{"date":"30-11-2009","nav":"19.09680"},{"date":"27-11-2009","nav":"19.16240"},{"date":"26-11-2009","nav":"19.18970"},{"date":"25-11-2009","nav":"19.12110"},{"date":"24-11-2009","nav":"19.04930"},{"date":"23-11-2009","nav":"19.02280"},{"date":"20-11-2009","nav":"19.08130"},{"date":"19-11-2009","nav":"18.95880"},{"date":"18-11-2009","nav":"18.91160"},{"date":"17-11-2009","nav":"18.88970"},{"date":"16-11-2009","nav":"18.85910"},{"date":"13-11-2009","nav":"18.86730"},{"date":"12-11-2009","nav":"18.84800"},{"date":"11-11-2009","nav":"18.84560"},{"date":"10-11-2009","nav":"18.84930"},{"date":"09-11-2009","nav":"18.84640"},{"date":"06-11-2009","nav":"18.83860"},{"date":"05-11-2009","nav":"18.83350"},{"date":"04-11-2009","nav":"18.82140"},{"date":"03-11-2009","nav":"18.87060"},{"date":"30-10-2009","nav":"18.79460"},{"date":"29-10-2009","nav":"18.83240"},{"date":"28-10-2009","nav":"18.80740"},{"date":"27-10-2009","nav":"18.73300"},{"date":"26-10-2009","nav":"18.67500"},{"date":"23-10-2009","nav":"18.63880"},{"date":"22-10-2009","nav":"18.66830"},{"date":"21-10-2009","nav":"18.69680"},{"date":"20-10-2009","nav":"18.63410"},{"date":"16-10-2009","nav":"18.60850"},{"date":"15-10-2009","nav":"18.61290"},{"date":"14-10-2009","nav":"18.61710"},{"date":"12-10-2009","nav":"18.62790"},{"date":"09-10-2009","nav":"18.69690"},{"date":"08-10-2009","nav":"18.77700"},{"date":"07-10-2009","nav":"18.75830"},{"date":"06-10-2009","nav":"18.75820"},{"date":"05-10-2009","nav":"18.85980"},{"date":"01-10-2009","nav":"18.78180"},{"date":"30-09-2009","nav":"18.78230"},{"date":"29-09-2009","nav":"18.78010"},{"date":"25-09-2009","nav":"18.84390"},{"date":"24-09-2009","nav":"18.87770"},{"date":"23-09-2009","nav":"18.88050"},{"date":"22-09-2009","nav":"18.86530"},{"date":"18-09-2009","nav":"18.88970"},{"date":"17-09-2009","nav":"18.87090"},{"date":"16-09-2009","nav":"18.91650"},{"date":"15-09-2009","nav":"18.90650"},{"date":"14-09-2009","nav":"18.83110"},{"date":"11-09-2009","nav":"18.76510"},{"date":"10-09-2009","nav":"18.75050"},{"date":"09-09-2009","nav":"18.75870"},{"date":"08-09-2009","nav":"18.75200"},{"date":"07-09-2009","nav":"18.76460"},{"date":"04-09-2009","nav":"18.74100"},{"date":"03-09-2009","nav":"18.73570"},{"date":"02-09-2009","nav":"18.75860"},{"date":"01-09-2009","nav":"18.73340"},{"date":"31-08-2009","nav":"18.69450"},{"date":"28-08-2009","nav":"18.73280"},{"date":"27-08-2009","nav":"18.73830"},{"date":"26-08-2009","nav":"18.81560"},{"date":"25-08-2009","nav":"18.71440"},{"date":"24-08-2009","nav":"18.69240"},{"date":"21-08-2009","nav":"18.71160"},{"date":"20-08-2009","nav":"18.72780"},{"date":"18-08-2009","nav":"18.72880"},{"date":"17-08-2009","nav":"18.75690"},{"date":"14-08-2009","nav":"18.77620"},{"date":"13-08-2009","nav":"18.77940"},{"date":"12-08-2009","nav":"18.78250"},{"date":"11-08-2009","nav":"18.76770"},{"date":"10-08-2009","nav":"18.74010"},{"date":"07-08-2009","nav":"18.77170"},{"date":"06-08-2009","nav":"18.76820"},{"date":"05-08-2009","nav":"18.77090"},{"date":"04-08-2009","nav":"18.78980"},{"date":"03-08-2009","nav":"18.78740"},{"date":"31-07-2009","nav":"18.79840"},{"date":"30-07-2009","nav":"18.81610"},{"date":"29-07-2009","nav":"18.83420"},{"date":"28-07-2009","nav":"18.84780"},{"date":"27-07-2009","nav":"18.82840"},{"date":"24-07-2009","nav":"18.82440"},{"date":"23-07-2009","nav":"18.83130"},{"date":"22-07-2009","nav":"18.82730"},{"date":"21-07-2009","nav":"18.79580"},{"date":"20-07-2009","nav":"18.79980"},{"date":"17-07-2009","nav":"18.87170"},{"date":"16-07-2009","nav":"18.88540"},{"date":"15-07-2009","nav":"18.84270"},{"date":"14-07-2009","nav":"18.86250"},{"date":"13-07-2009","nav":"18.89190"},{"date":"10-07-2009","nav":"18.85870"},{"date":"09-07-2009","nav":"18.85470"},{"date":"08-07-2009","nav":"18.85730"},{"date":"07-07-2009","nav":"18.83400"},{"date":"06-07-2009","nav":"18.88830"},{"date":"03-07-2009","nav":"19.09770"},{"date":"02-07-2009","nav":"19.01020"},{"date":"30-06-2009","nav":"18.89440"},{"date":"29-06-2009","nav":"18.90720"},{"date":"26-06-2009","nav":"18.88480"},{"date":"25-06-2009","nav":"18.86970"},{"date":"24-06-2009","nav":"18.88420"},{"date":"23-06-2009","nav":"18.85870"},{"date":"22-06-2009","nav":"18.85780"},{"date":"19-06-2009","nav":"18.85780"},{"date":"18-06-2009","nav":"18.86750"},{"date":"17-06-2009","nav":"18.86190"},{"date":"16-06-2009","nav":"18.85540"},{"date":"15-06-2009","nav":"18.85770"},{"date":"12-06-2009","nav":"18.83800"},{"date":"11-06-2009","nav":"18.82920"},{"date":"10-06-2009","nav":"18.84210"},{"date":"09-06-2009","nav":"18.85810"},{"date":"08-06-2009","nav":"18.86630"},{"date":"05-06-2009","nav":"18.85950"},{"date":"04-06-2009","nav":"18.87500"},{"date":"03-06-2009","nav":"18.86860"},{"date":"02-06-2009","nav":"18.84780"},{"date":"01-06-2009","nav":"18.84820"},{"date":"29-05-2009","nav":"18.86360"},{"date":"28-05-2009","nav":"18.85040"},{"date":"27-05-2009","nav":"18.85870"},{"date":"26-05-2009","nav":"18.86330"},{"date":"25-05-2009","nav":"18.84400"},{"date":"22-05-2009","nav":"18.88780"},{"date":"21-05-2009","nav":"18.87950"},{"date":"20-05-2009","nav":"18.90260"},{"date":"19-05-2009","nav":"18.88630"},{"date":"18-05-2009","nav":"18.91670"},{"date":"15-05-2009","nav":"18.86390"},{"date":"14-05-2009","nav":"18.85290"},{"date":"13-05-2009","nav":"18.84310"},{"date":"12-05-2009","nav":"18.82870"},{"date":"11-05-2009","nav":"18.85180"},{"date":"08-05-2009","nav":"18.85050"},{"date":"07-05-2009","nav":"18.88250"},{"date":"06-05-2009","nav":"18.91190"},{"date":"05-05-2009","nav":"18.83920"},{"date":"04-05-2009","nav":"18.78020"},{"date":"29-04-2009","nav":"18.82950"},{"date":"28-04-2009","nav":"18.83930"},{"date":"27-04-2009","nav":"18.85890"},{"date":"24-04-2009","nav":"18.83500"},{"date":"23-04-2009","nav":"18.81380"},{"date":"22-04-2009","nav":"18.84070"},{"date":"21-04-2009","nav":"18.83530"},{"date":"20-04-2009","nav":"18.77990"},{"date":"17-04-2009","nav":"18.77920"},{"date":"16-04-2009","nav":"18.76870"},{"date":"15-04-2009","nav":"18.72500"},{"date":"13-04-2009","nav":"18.67260"},{"date":"09-04-2009","nav":"18.69730"},{"date":"08-04-2009","nav":"18.65530"},{"date":"06-04-2009","nav":"18.57190"},{"date":"02-04-2009","nav":"18.53310"},{"date":"31-03-2009","nav":"18.46720"},{"date":"30-03-2009","nav":"18.45290"},{"date":"26-03-2009","nav":"18.43690"},{"date":"25-03-2009","nav":"18.62290"},{"date":"24-03-2009","nav":"18.64440"},{"date":"23-03-2009","nav":"18.70680"},{"date":"20-03-2009","nav":"18.76080"},{"date":"19-03-2009","nav":"18.75650"},{"date":"18-03-2009","nav":"18.78160"},{"date":"17-03-2009","nav":"18.73030"},{"date":"16-03-2009","nav":"18.76730"},{"date":"13-03-2009","nav":"18.58560"},{"date":"12-03-2009","nav":"18.39040"},{"date":"09-03-2009","nav":"18.66980"},{"date":"06-03-2009","nav":"18.88730"},{"date":"05-03-2009","nav":"19.03020"},{"date":"04-03-2009","nav":"19.05670"},{"date":"03-03-2009","nav":"19.13500"},{"date":"02-03-2009","nav":"19.19280"},{"date":"27-02-2009","nav":"19.13070"},{"date":"26-02-2009","nav":"18.97340"},{"date":"25-02-2009","nav":"18.83320"},{"date":"24-02-2009","nav":"18.97800"},{"date":"19-02-2009","nav":"19.17560"},{"date":"18-02-2009","nav":"19.19150"},{"date":"17-02-2009","nav":"19.10820"},{"date":"16-02-2009","nav":"19.21450"},{"date":"13-02-2009","nav":"19.46100"},{"date":"12-02-2009","nav":"19.44990"},{"date":"11-02-2009","nav":"19.28600"},{"date":"10-02-2009","nav":"19.15620"},{"date":"09-02-2009","nav":"19.40970"},{"date":"06-02-2009","nav":"19.60980"},{"date":"05-02-2009","nav":"19.45480"},{"date":"04-02-2009","nav":"19.53970"},{"date":"03-02-2009","nav":"19.67460"},{"date":"02-02-2009","nav":"19.75560"},{"date":"30-01-2009","nav":"19.75790"},{"date":"29-01-2009","nav":"19.83780"},{"date":"28-01-2009","nav":"19.81390"},{"date":"27-01-2009","nav":"19.88930"},{"date":"23-01-2009","nav":"20.17580"},{"date":"22-01-2009","nav":"20.05890"},{"date":"21-01-2009","nav":"20.00120"},{"date":"20-01-2009","nav":"20.19860"},{"date":"19-01-2009","nav":"20.34540"},{"date":"16-01-2009","nav":"20.33170"},{"date":"15-01-2009","nav":"20.38990"},{"date":"14-01-2009","nav":"20.29740"},{"date":"13-01-2009","nav":"20.08980"},{"date":"12-01-2009","nav":"19.93140"},{"date":"09-01-2009","nav":"19.47340"},{"date":"07-01-2009","nav":"20.01760"},{"date":"06-01-2009","nav":"21.33870"},{"date":"05-01-2009","nav":"21.66320"},{"date":"02-01-2009","nav":"21.90520"},{"date":"01-01-2009","nav":"21.52470"},{"date":"31-12-2008","nav":"21.45760"},{"date":"30-12-2008","nav":"21.39930"},{"date":"29-12-2008","nav":"20.83880"},{"date":"26-12-2008","nav":"20.67920"},{"date":"24-12-2008","nav":"20.72030"},{"date":"23-12-2008","nav":"20.55790"},{"date":"22-12-2008","nav":"20.64160"},{"date":"19-12-2008","nav":"20.91940"},{"date":"18-12-2008","nav":"20.95500"},{"date":"17-12-2008","nav":"20.66030"},{"date":"16-12-2008","nav":"20.39150"},{"date":"15-12-2008","nav":"20.18940"},{"date":"12-12-2008","nav":"20.24260"},{"date":"11-12-2008","nav":"19.87140"},{"date":"10-12-2008","nav":"19.70970"},{"date":"08-12-2008","nav":"19.67580"},{"date":"05-12-2008","nav":"19.62590"},{"date":"04-12-2008","nav":"19.49450"},{"date":"03-12-2008","nav":"19.59240"},{"date":"02-12-2008","nav":"19.18920"},{"date":"01-12-2008","nav":"19.04890"},{"date":"28-11-2008","nav":"18.92370"},{"date":"26-11-2008","nav":"18.87020"},{"date":"25-11-2008","nav":"18.76710"},{"date":"24-11-2008","nav":"18.80290"},{"date":"21-11-2008","nav":"18.83000"},{"date":"20-11-2008","nav":"18.71160"},{"date":"19-11-2008","nav":"18.46830"},{"date":"18-11-2008","nav":"18.44040"},{"date":"17-11-2008","nav":"18.20820"},{"date":"14-11-2008","nav":"18.16040"},{"date":"12-11-2008","nav":"17.88100"},{"date":"11-11-2008","nav":"17.72120"},{"date":"10-11-2008","nav":"17.69940"},{"date":"07-11-2008","nav":"17.67030"},{"date":"06-11-2008","nav":"17.68430"},{"date":"05-11-2008","nav":"17.69420"},{"date":"04-11-2008","nav":"17.89960"},{"date":"03-11-2008","nav":"17.98600"},{"date":"31-10-2008","nav":"18.00650"},{"date":"29-10-2008","nav":"18.05530"},{"date":"27-10-2008","nav":"17.95500"},{"date":"24-10-2008","nav":"17.60480"},{"date":"23-10-2008","nav":"17.81420"},{"date":"22-10-2008","nav":"17.86030"},{"date":"21-10-2008","nav":"17.95610"},{"date":"20-10-2008","nav":"17.95290"},{"date":"17-10-2008","nav":"17.60780"},{"date":"16-10-2008","nav":"17.58330"},{"date":"15-10-2008","nav":"17.28130"},{"date":"14-10-2008","nav":"17.26710"},{"date":"13-10-2008","nav":"17.46500"},{"date":"10-10-2008","nav":"17.45000"},{"date":"08-10-2008","nav":"17.11450"},{"date":"07-10-2008","nav":"16.85870"},{"date":"06-10-2008","nav":"16.82540"},{"date":"03-10-2008","nav":"16.64190"},{"date":"01-10-2008","nav":"16.64090"},{"date":"30-09-2008","nav":"16.63060"},{"date":"29-09-2008","nav":"16.62640"},{"date":"26-09-2008","nav":"16.64050"},{"date":"25-09-2008","nav":"16.63380"},{"date":"24-09-2008","nav":"16.64120"},{"date":"23-09-2008","nav":"16.63800"},{"date":"22-09-2008","nav":"16.63740"},{"date":"19-09-2008","nav":"16.62620"},{"date":"18-09-2008","nav":"16.62230"},{"date":"17-09-2008","nav":"16.61880"},{"date":"16-09-2008","nav":"16.70960"},{"date":"15-09-2008","nav":"16.64750"},{"date":"12-09-2008","nav":"16.58650"},{"date":"11-09-2008","nav":"16.58880"},{"date":"10-09-2008","nav":"16.58350"},{"date":"09-09-2008","nav":"16.58020"},{"date":"08-09-2008","nav":"16.57710"},{"date":"05-09-2008","nav":"16.56730"},{"date":"04-09-2008","nav":"16.56400"},{"date":"02-09-2008","nav":"16.42660"},{"date":"01-09-2008","nav":"16.33980"},{"date":"29-08-2008","nav":"16.21130"},{"date":"28-08-2008","nav":"16.22190"},{"date":"27-08-2008","nav":"16.13770"},{"date":"26-08-2008","nav":"16.14510"},{"date":"25-08-2008","nav":"16.11540"},{"date":"22-08-2008","nav":"16.09080"},{"date":"21-08-2008","nav":"16.08050"},{"date":"20-08-2008","nav":"16.07720"},{"date":"19-08-2008","nav":"16.08160"},{"date":"18-08-2008","nav":"16.07830"},{"date":"14-08-2008","nav":"16.06500"},{"date":"13-08-2008","nav":"16.07270"},{"date":"12-08-2008","nav":"16.12620"},{"date":"11-08-2008","nav":"16.18560"},{"date":"08-08-2008","nav":"16.00820"},{"date":"07-08-2008","nav":"15.94050"},{"date":"06-08-2008","nav":"15.97480"},{"date":"05-08-2008","nav":"15.98330"},{"date":"04-08-2008","nav":"15.97790"},{"date":"01-08-2008","nav":"15.97030"},{"date":"31-07-2008","nav":"15.96810"},{"date":"30-07-2008","nav":"15.96560"},{"date":"29-07-2008","nav":"15.96280"},{"date":"28-07-2008","nav":"15.96090"},{"date":"25-07-2008","nav":"15.94450"},{"date":"24-07-2008","nav":"15.95130"},{"date":"23-07-2008","nav":"15.94780"},{"date":"22-07-2008","nav":"15.94270"},{"date":"21-07-2008","nav":"15.93950"},{"date":"18-07-2008","nav":"15.93070"},{"date":"17-07-2008","nav":"15.92790"},{"date":"16-07-2008","nav":"15.92480"},{"date":"15-07-2008","nav":"15.92170"},{"date":"14-07-2008","nav":"15.91860"},{"date":"11-07-2008","nav":"15.90960"},{"date":"10-07-2008","nav":"15.90660"},{"date":"09-07-2008","nav":"15.90440"},{"date":"08-07-2008","nav":"15.90260"},{"date":"07-07-2008","nav":"15.90620"},{"date":"04-07-2008","nav":"15.89810"},{"date":"03-07-2008","nav":"15.91280"},{"date":"02-07-2008","nav":"15.91420"},{"date":"01-07-2008","nav":"15.91480"},{"date":"30-06-2008","nav":"15.91810"},{"date":"27-06-2008","nav":"15.91560"},{"date":"26-06-2008","nav":"15.93100"},{"date":"25-06-2008","nav":"15.93110"},{"date":"24-06-2008","nav":"15.95030"},{"date":"23-06-2008","nav":"15.94250"},{"date":"20-06-2008","nav":"15.94000"},{"date":"19-06-2008","nav":"15.97100"},{"date":"18-06-2008","nav":"15.98050"},{"date":"17-06-2008","nav":"15.98620"},{"date":"16-06-2008","nav":"15.98190"},{"date":"13-06-2008","nav":"15.97140"},{"date":"12-06-2008","nav":"15.98370"},{"date":"11-06-2008","nav":"15.99100"},{"date":"10-06-2008","nav":"15.98760"},{"date":"09-06-2008","nav":"15.98520"},{"date":"06-06-2008","nav":"15.98820"},{"date":"05-06-2008","nav":"15.98990"},{"date":"04-06-2008","nav":"15.99900"},{"date":"03-06-2008","nav":"16.00050"},{"date":"02-06-2008","nav":"16.00410"},{"date":"30-05-2008","nav":"15.99130"},{"date":"29-05-2008","nav":"15.99220"},{"date":"28-05-2008","nav":"15.99870"},{"date":"27-05-2008","nav":"15.98710"},{"date":"26-05-2008","nav":"15.99520"},{"date":"23-05-2008","nav":"15.98680"},{"date":"22-05-2008","nav":"15.99170"},{"date":"21-05-2008","nav":"16.00920"},{"date":"20-05-2008","nav":"16.02360"},{"date":"16-05-2008","nav":"16.01950"},{"date":"15-05-2008","nav":"16.03530"},{"date":"14-05-2008","nav":"16.05120"},{"date":"13-05-2008","nav":"16.05480"},{"date":"12-05-2008","nav":"16.06790"},{"date":"09-05-2008","nav":"16.02960"},{"date":"08-05-2008","nav":"16.01960"},{"date":"07-05-2008","nav":"16.02430"},{"date":"06-05-2008","nav":"16.05070"},{"date":"05-05-2008","nav":"16.06390"},{"date":"02-05-2008","nav":"16.03060"},{"date":"30-04-2008","nav":"15.99890"},{"date":"29-04-2008","nav":"15.98840"},{"date":"28-04-2008","nav":"15.94480"},{"date":"25-04-2008","nav":"15.93470"},{"date":"24-04-2008","nav":"15.92660"},{"date":"23-04-2008","nav":"15.92540"},{"date":"22-04-2008","nav":"15.92800"},{"date":"21-04-2008","nav":"15.92540"},{"date":"17-04-2008","nav":"15.93930"},{"date":"16-04-2008","nav":"15.94490"},{"date":"15-04-2008","nav":"15.96120"},{"date":"11-04-2008","nav":"15.95030"},{"date":"10-04-2008","nav":"15.96270"},{"date":"09-04-2008","nav":"15.97480"},{"date":"08-04-2008","nav":"15.96820"},{"date":"07-04-2008","nav":"15.95880"},{"date":"04-04-2008","nav":"15.95560"},{"date":"03-04-2008","nav":"15.99000"},{"date":"02-04-2008","nav":"15.96410"},{"date":"01-04-2008","nav":"15.98690"},{"date":"31-03-2008","nav":"15.98410"},{"date":"28-03-2008","nav":"16.02080"},{"date":"27-03-2008","nav":"16.14130"},{"date":"26-03-2008","nav":"16.13490"},{"date":"25-03-2008","nav":"16.17510"},{"date":"24-03-2008","nav":"16.21370"},{"date":"19-03-2008","nav":"16.33770"},{"date":"18-03-2008","nav":"16.37960"},{"date":"17-03-2008","nav":"16.33570"},{"date":"14-03-2008","nav":"16.32720"},{"date":"13-03-2008","nav":"16.39700"},{"date":"12-03-2008","nav":"16.44950"},{"date":"11-03-2008","nav":"16.35200"},{"date":"10-03-2008","nav":"16.34140"},{"date":"07-03-2008","nav":"16.39440"},{"date":"05-03-2008","nav":"16.45960"},{"date":"04-03-2008","nav":"16.41400"},{"date":"03-03-2008","nav":"16.51420"},{"date":"29-02-2008","nav":"16.46220"},{"date":"28-02-2008","nav":"16.39430"},{"date":"27-02-2008","nav":"16.39860"},{"date":"26-02-2008","nav":"16.38350"},{"date":"25-02-2008","nav":"16.43800"},{"date":"22-02-2008","nav":"16.36070"},{"date":"21-02-2008","nav":"16.48790"},{"date":"20-02-2008","nav":"16.42550"},{"date":"19-02-2008","nav":"16.51990"},{"date":"18-02-2008","nav":"16.53600"},{"date":"15-02-2008","nav":"16.59550"},{"date":"14-02-2008","nav":"16.67280"},{"date":"13-02-2008","nav":"16.68060"},{"date":"12-02-2008","nav":"16.66670"},{"date":"11-02-2008","nav":"16.68170"},{"date":"08-02-2008","nav":"16.63120"},{"date":"07-02-2008","nav":"16.61330"},{"date":"06-02-2008","nav":"16.56850"},{"date":"05-02-2008","nav":"16.51590"},{"date":"04-02-2008","nav":"16.51840"},{"date":"01-02-2008","nav":"16.53930"},{"date":"31-01-2008","nav":"16.52420"},{"date":"30-01-2008","nav":"16.43960"},{"date":"29-01-2008","nav":"16.48450"},{"date":"28-01-2008","nav":"16.60320"},{"date":"25-01-2008","nav":"16.64760"},{"date":"24-01-2008","nav":"16.68500"},{"date":"23-01-2008","nav":"16.67820"},{"date":"22-01-2008","nav":"16.57220"},{"date":"21-01-2008","nav":"16.46750"},{"date":"18-01-2008","nav":"16.45060"},{"date":"17-01-2008","nav":"16.44060"},{"date":"16-01-2008","nav":"16.42320"},{"date":"15-01-2008","nav":"16.42930"},{"date":"14-01-2008","nav":"16.45400"},{"date":"11-01-2008","nav":"16.40440"},{"date":"10-01-2008","nav":"16.36100"},{"date":"09-01-2008","nav":"16.26850"},{"date":"08-01-2008","nav":"16.24840"},{"date":"07-01-2008","nav":"16.25950"},{"date":"04-01-2008","nav":"16.21060"},{"date":"03-01-2008","nav":"16.16030"},{"date":"02-01-2008","nav":"16.17510"},{"date":"01-01-2008","nav":"16.16020"},{"date":"31-12-2007","nav":"16.11110"},{"date":"28-12-2007","nav":"16.07070"},{"date":"27-12-2007","nav":"16.02610"},{"date":"26-12-2007","nav":"16.00790"},{"date":"24-12-2007","nav":"16.00260"},{"date":"20-12-2007","nav":"15.99070"},{"date":"19-12-2007","nav":"15.98070"},{"date":"18-12-2007","nav":"15.97410"},{"date":"17-12-2007","nav":"15.96230"},{"date":"14-12-2007","nav":"15.94500"},{"date":"13-12-2007","nav":"15.93490"},{"date":"12-12-2007","nav":"15.94280"},{"date":"11-12-2007","nav":"15.93270"},{"date":"10-12-2007","nav":"15.93200"},{"date":"07-12-2007","nav":"15.92100"},{"date":"06-12-2007","nav":"15.90840"},{"date":"05-12-2007","nav":"15.90180"},{"date":"04-12-2007","nav":"15.88710"},{"date":"03-12-2007","nav":"15.87930"},{"date":"30-11-2007","nav":"15.84820"},{"date":"29-11-2007","nav":"15.83200"},{"date":"28-11-2007","nav":"15.83380"},{"date":"27-11-2007","nav":"15.84310"},{"date":"26-11-2007","nav":"15.84660"},{"date":"23-11-2007","nav":"15.83430"},{"date":"22-11-2007","nav":"15.83100"},{"date":"21-11-2007","nav":"15.81840"},{"date":"20-11-2007","nav":"15.81840"},{"date":"19-11-2007","nav":"15.82620"},{"date":"16-11-2007","nav":"15.81390"},{"date":"15-11-2007","nav":"15.80920"},{"date":"14-11-2007","nav":"15.81140"},{"date":"13-11-2007","nav":"15.80760"},{"date":"12-11-2007","nav":"15.78320"},{"date":"08-11-2007","nav":"15.76710"},{"date":"07-11-2007","nav":"15.78040"},{"date":"06-11-2007","nav":"15.78440"},{"date":"05-11-2007","nav":"15.79490"},{"date":"02-11-2007","nav":"15.80000"},{"date":"01-11-2007","nav":"15.79760"},{"date":"31-10-2007","nav":"15.80410"},{"date":"30-10-2007","nav":"15.79200"},{"date":"29-10-2007","nav":"15.81600"},{"date":"26-10-2007","nav":"15.79610"},{"date":"25-10-2007","nav":"15.79260"},{"date":"24-10-2007","nav":"15.77510"},{"date":"23-10-2007","nav":"15.78460"},{"date":"22-10-2007","nav":"15.74740"},{"date":"19-10-2007","nav":"15.71330"},{"date":"18-10-2007","nav":"15.70970"},{"date":"17-10-2007","nav":"15.69880"},{"date":"16-10-2007","nav":"15.69800"},{"date":"15-10-2007","nav":"15.70180"},{"date":"12-10-2007","nav":"15.70170"},{"date":"11-10-2007","nav":"15.70090"},{"date":"10-10-2007","nav":"15.68100"},{"date":"09-10-2007","nav":"15.65690"},{"date":"08-10-2007","nav":"15.65450"},{"date":"05-10-2007","nav":"15.65720"},{"date":"04-10-2007","nav":"15.67470"},{"date":"03-10-2007","nav":"15.68720"},{"date":"01-10-2007","nav":"15.65430"},{"date":"28-09-2007","nav":"15.64800"},{"date":"27-09-2007","nav":"15.63920"},{"date":"26-09-2007","nav":"15.64780"},{"date":"25-09-2007","nav":"15.65080"},{"date":"24-09-2007","nav":"15.67460"},{"date":"21-09-2007","nav":"15.69430"},{"date":"20-09-2007","nav":"15.70090"},{"date":"19-09-2007","nav":"15.68430"},{"date":"18-09-2007","nav":"15.66270"},{"date":"17-09-2007","nav":"15.65620"},{"date":"14-09-2007","nav":"15.65910"},{"date":"13-09-2007","nav":"15.63760"},{"date":"12-09-2007","nav":"15.64260"},{"date":"11-09-2007","nav":"15.63400"},{"date":"10-09-2007","nav":"15.66040"},{"date":"07-09-2007","nav":"15.63600"},{"date":"06-09-2007","nav":"15.61420"},{"date":"05-09-2007","nav":"15.61470"},{"date":"04-09-2007","nav":"15.61340"},{"date":"03-09-2007","nav":"15.62530"},{"date":"31-08-2007","nav":"15.60420"},{"date":"30-08-2007","nav":"15.57470"},{"date":"29-08-2007","nav":"15.58560"},{"date":"28-08-2007","nav":"15.59490"},{"date":"27-08-2007","nav":"15.59560"},{"date":"24-08-2007","nav":"15.58270"},{"date":"23-08-2007","nav":"15.57370"},{"date":"22-08-2007","nav":"15.57760"},{"date":"21-08-2007","nav":"15.55140"},{"date":"20-08-2007","nav":"15.53960"},{"date":"17-08-2007","nav":"15.53240"},{"date":"16-08-2007","nav":"15.49580"},{"date":"14-08-2007","nav":"15.51460"},{"date":"13-08-2007","nav":"15.51680"},{"date":"10-08-2007","nav":"15.52760"},{"date":"09-08-2007","nav":"15.52200"},{"date":"08-08-2007","nav":"15.56310"},{"date":"07-08-2007","nav":"15.61470"},{"date":"06-08-2007","nav":"15.59140"},{"date":"03-08-2007","nav":"15.57310"},{"date":"02-08-2007","nav":"15.57070"},{"date":"01-08-2007","nav":"15.55720"},{"date":"31-07-2007","nav":"15.58310"},{"date":"30-07-2007","nav":"15.63750"},{"date":"27-07-2007","nav":"15.59570"},{"date":"26-07-2007","nav":"15.62870"},{"date":"25-07-2007","nav":"15.61270"},{"date":"24-07-2007","nav":"15.64480"},{"date":"23-07-2007","nav":"15.65030"},{"date":"20-07-2007","nav":"15.59970"},{"date":"19-07-2007","nav":"15.58550"},{"date":"18-07-2007","nav":"15.62410"},{"date":"17-07-2007","nav":"15.57250"},{"date":"16-07-2007","nav":"15.54620"},{"date":"13-07-2007","nav":"15.53230"},{"date":"12-07-2007","nav":"15.53790"},{"date":"11-07-2007","nav":"15.52930"},{"date":"10-07-2007","nav":"15.53090"},{"date":"09-07-2007","nav":"15.54270"},{"date":"06-07-2007","nav":"15.49900"},{"date":"05-07-2007","nav":"15.50220"},{"date":"04-07-2007","nav":"15.47590"},{"date":"03-07-2007","nav":"15.45100"},{"date":"02-07-2007","nav":"15.44180"},{"date":"29-06-2007","nav":"15.40820"},{"date":"28-06-2007","nav":"15.40530"},{"date":"27-06-2007","nav":"15.38500"},{"date":"26-06-2007","nav":"15.39460"},{"date":"25-06-2007","nav":"15.40520"},{"date":"22-06-2007","nav":"15.39000"},{"date":"21-06-2007","nav":"15.38460"},{"date":"20-06-2007","nav":"15.37520"},{"date":"19-06-2007","nav":"15.37730"},{"date":"18-06-2007","nav":"15.38210"},{"date":"15-06-2007","nav":"15.36920"},{"date":"14-06-2007","nav":"15.35550"},{"date":"13-06-2007","nav":"15.32080"},{"date":"12-06-2007","nav":"15.32790"},{"date":"11-06-2007","nav":"15.32480"},{"date":"08-06-2007","nav":"15.36710"},{"date":"07-06-2007","nav":"15.38900"},{"date":"06-06-2007","nav":"15.37650"},{"date":"05-06-2007","nav":"15.40080"},{"date":"04-06-2007","nav":"15.40880"},{"date":"01-06-2007","nav":"15.40820"},{"date":"31-05-2007","nav":"15.40450"},{"date":"30-05-2007","nav":"15.39510"},{"date":"29-05-2007","nav":"15.39880"},{"date":"28-05-2007","nav":"15.40540"},{"date":"25-05-2007","nav":"15.37440"},{"date":"24-05-2007","nav":"15.35330"},{"date":"23-05-2007","nav":"15.35680"},{"date":"22-05-2007","nav":"15.35680"},{"date":"21-05-2007","nav":"15.36350"},{"date":"18-05-2007","nav":"15.33160"},{"date":"17-05-2007","nav":"15.34000"},{"date":"16-05-2007","nav":"15.34660"},{"date":"15-05-2007","nav":"15.33080"},{"date":"14-05-2007","nav":"15.31010"},{"date":"11-05-2007","nav":"15.29140"},{"date":"10-05-2007","nav":"15.29340"},{"date":"09-05-2007","nav":"15.32830"},{"date":"08-05-2007","nav":"15.31250"},{"date":"07-05-2007","nav":"15.29920"},{"date":"04-05-2007","nav":"15.29660"},{"date":"03-05-2007","nav":"15.30180"},{"date":"30-04-2007","nav":"15.28970"},{"date":"27-04-2007","nav":"15.28810"},{"date":"26-04-2007","nav":"15.31930"},{"date":"25-04-2007","nav":"15.35990"},{"date":"24-04-2007","nav":"15.35630"},{"date":"23-04-2007","nav":"15.27380"},{"date":"20-04-2007","nav":"15.26670"},{"date":"19-04-2007","nav":"15.26410"},{"date":"18-04-2007","nav":"15.25520"},{"date":"17-04-2007","nav":"15.24110"},{"date":"16-04-2007","nav":"15.24010"},{"date":"13-04-2007","nav":"15.23430"},{"date":"12-04-2007","nav":"15.23380"},{"date":"11-04-2007","nav":"15.24460"},{"date":"10-04-2007","nav":"15.25240"},{"date":"09-04-2007","nav":"15.23710"},{"date":"05-04-2007","nav":"15.21300"},{"date":"04-04-2007","nav":"15.21290"},{"date":"03-04-2007","nav":"15.20790"},{"date":"02-04-2007","nav":"15.25850"},{"date":"30-03-2007","nav":"15.24840"},{"date":"29-03-2007","nav":"15.25410"},{"date":"28-03-2007","nav":"15.24460"},{"date":"26-03-2007","nav":"15.23300"},{"date":"23-03-2007","nav":"15.23660"},{"date":"22-03-2007","nav":"15.23230"},{"date":"21-03-2007","nav":"15.20780"},{"date":"20-03-2007","nav":"15.18830"},{"date":"19-03-2007","nav":"15.20010"},{"date":"16-03-2007","nav":"15.19090"},{"date":"15-03-2007","nav":"15.19660"},{"date":"14-03-2007","nav":"15.20490"},{"date":"13-03-2007","nav":"15.20760"},{"date":"12-03-2007","nav":"15.21470"},{"date":"09-03-2007","nav":"15.18180"},{"date":"08-03-2007","nav":"15.17520"},{"date":"07-03-2007","nav":"15.19310"},{"date":"06-03-2007","nav":"15.19090"},{"date":"05-03-2007","nav":"15.19040"},{"date":"02-03-2007","nav":"15.18640"},{"date":"01-03-2007","nav":"15.19010"},{"date":"28-02-2007","nav":"15.16080"},{"date":"27-02-2007","nav":"15.19960"},{"date":"26-02-2007","nav":"15.19810"},{"date":"23-02-2007","nav":"15.17430"},{"date":"22-02-2007","nav":"15.16070"},{"date":"21-02-2007","nav":"15.17160"},{"date":"20-02-2007","nav":"15.13760"},{"date":"19-02-2007","nav":"15.13040"},{"date":"15-02-2007","nav":"15.11890"},{"date":"14-02-2007","nav":"15.09450"},{"date":"13-02-2007","nav":"15.15160"},{"date":"12-02-2007","nav":"15.20650"},{"date":"09-02-2007","nav":"15.21070"},{"date":"08-02-2007","nav":"15.21470"},{"date":"07-02-2007","nav":"15.25640"},{"date":"06-02-2007","nav":"15.26020"},{"date":"05-02-2007","nav":"15.28380"},{"date":"02-02-2007","nav":"15.28650"},{"date":"01-02-2007","nav":"15.26440"},{"date":"31-01-2007","nav":"15.26180"},{"date":"29-01-2007","nav":"15.16780"},{"date":"25-01-2007","nav":"15.17510"},{"date":"24-01-2007","nav":"15.17260"},{"date":"23-01-2007","nav":"15.16360"},{"date":"22-01-2007","nav":"15.14410"},{"date":"19-01-2007","nav":"15.18510"},{"date":"18-01-2007","nav":"15.17320"},{"date":"17-01-2007","nav":"15.18000"},{"date":"16-01-2007","nav":"15.19010"},{"date":"15-01-2007","nav":"15.17080"},{"date":"12-01-2007","nav":"15.14620"},{"date":"11-01-2007","nav":"15.27900"},{"date":"10-01-2007","nav":"15.27570"},{"date":"09-01-2007","nav":"15.28320"},{"date":"08-01-2007","nav":"15.28690"},{"date":"05-01-2007","nav":"15.25590"},{"date":"04-01-2007","nav":"15.24400"},{"date":"03-01-2007","nav":"15.25280"},{"date":"02-01-2007","nav":"15.25580"},{"date":"29-12-2006","nav":"15.21580"},{"date":"28-12-2006","nav":"15.21190"},{"date":"27-12-2006","nav":"15.21430"},{"date":"26-12-2006","nav":"15.20960"},{"date":"22-12-2006","nav":"15.20710"},{"date":"21-12-2006","nav":"15.20320"},{"date":"20-12-2006","nav":"15.20720"},{"date":"19-12-2006","nav":"15.20430"},{"date":"18-12-2006","nav":"15.19620"},{"date":"15-12-2006","nav":"15.18130"},{"date":"14-12-2006","nav":"15.16580"},{"date":"13-12-2006","nav":"15.17040"},{"date":"12-12-2006","nav":"15.16970"},{"date":"11-12-2006","nav":"15.19590"},{"date":"08-12-2006","nav":"15.28400"},{"date":"07-12-2006","nav":"15.27870"},{"date":"06-12-2006","nav":"15.28270"},{"date":"05-12-2006","nav":"15.28000"},{"date":"04-12-2006","nav":"15.27010"},{"date":"01-12-2006","nav":"15.24320"},{"date":"30-11-2006","nav":"15.24870"},{"date":"29-11-2006","nav":"15.26390"},{"date":"28-11-2006","nav":"15.27710"},{"date":"27-11-2006","nav":"15.27420"},{"date":"24-11-2006","nav":"15.23870"},{"date":"23-11-2006","nav":"15.22900"},{"date":"22-11-2006","nav":"15.22480"},{"date":"21-11-2006","nav":"15.22310"},{"date":"20-11-2006","nav":"15.20280"},{"date":"17-11-2006","nav":"15.17150"},{"date":"16-11-2006","nav":"15.15540"},{"date":"15-11-2006","nav":"15.16240"},{"date":"14-11-2006","nav":"15.12940"},{"date":"13-11-2006","nav":"15.10680"},{"date":"10-11-2006","nav":"15.09170"},{"date":"09-11-2006","nav":"15.08560"},{"date":"08-11-2006","nav":"15.09560"},{"date":"07-11-2006","nav":"15.07730"},{"date":"06-11-2006","nav":"15.06180"},{"date":"03-11-2006","nav":"15.05690"},{"date":"02-11-2006","nav":"15.06510"},{"date":"01-11-2006","nav":"15.05620"},{"date":"31-10-2006","nav":"15.04710"},{"date":"30-10-2006","nav":"15.04800"},{"date":"27-10-2006","nav":"15.04830"},{"date":"26-10-2006","nav":"15.04040"},{"date":"23-10-2006","nav":"15.02560"},{"date":"20-10-2006","nav":"15.02040"},{"date":"19-10-2006","nav":"15.00790"},{"date":"18-10-2006","nav":"15.00380"},{"date":"17-10-2006","nav":"15.00330"},{"date":"16-10-2006","nav":"15.00440"},{"date":"13-10-2006","nav":"15.01100"},{"date":"12-10-2006","nav":"15.02560"},{"date":"11-10-2006","nav":"15.00920"},{"date":"10-10-2006","nav":"15.01780"},{"date":"09-10-2006","nav":"14.99790"},{"date":"06-10-2006","nav":"15.01750"},{"date":"05-10-2006","nav":"15.01970"},{"date":"04-10-2006","nav":"15.01610"},{"date":"03-10-2006","nav":"15.00760"},{"date":"29-09-2006","nav":"14.98030"},{"date":"28-09-2006","nav":"14.98910"},{"date":"27-09-2006","nav":"15.00700"},{"date":"26-09-2006","nav":"15.01580"},{"date":"25-09-2006","nav":"14.98390"},{"date":"22-09-2006","nav":"14.97210"},{"date":"21-09-2006","nav":"14.94580"},{"date":"20-09-2006","nav":"14.97890"},{"date":"19-09-2006","nav":"14.91770"},{"date":"18-09-2006","nav":"14.88980"},{"date":"15-09-2006","nav":"14.85890"},{"date":"14-09-2006","nav":"14.87280"},{"date":"13-09-2006","nav":"14.89710"},{"date":"12-09-2006","nav":"14.88110"},{"date":"11-09-2006","nav":"14.91350"},{"date":"08-09-2006","nav":"14.91200"},{"date":"07-09-2006","nav":"14.86770"},{"date":"06-09-2006","nav":"14.86720"},{"date":"05-09-2006","nav":"14.87510"},{"date":"04-09-2006","nav":"14.88330"},{"date":"01-09-2006","nav":"14.82160"},{"date":"31-08-2006","nav":"14.81720"},{"date":"30-08-2006","nav":"14.80630"},{"date":"29-08-2006","nav":"14.80080"},{"date":"28-08-2006","nav":"14.79950"},{"date":"25-08-2006","nav":"14.78400"},{"date":"24-08-2006","nav":"14.80410"},{"date":"23-08-2006","nav":"14.77330"},{"date":"22-08-2006","nav":"14.75480"},{"date":"21-08-2006","nav":"14.74890"},{"date":"18-08-2006","nav":"14.74370"},{"date":"17-08-2006","nav":"14.75530"},{"date":"16-08-2006","nav":"14.72290"},{"date":"14-08-2006","nav":"14.70190"},{"date":"11-08-2006","nav":"14.69630"},{"date":"10-08-2006","nav":"14.70810"},{"date":"09-08-2006","nav":"14.69520"},{"date":"08-08-2006","nav":"14.66790"},{"date":"07-08-2006","nav":"14.65500"},{"date":"04-08-2006","nav":"14.64350"},{"date":"03-08-2006","nav":"14.63930"},{"date":"02-08-2006","nav":"14.63560"},{"date":"01-08-2006","nav":"14.63110"},{"date":"31-07-2006","nav":"14.64070"},{"date":"28-07-2006","nav":"14.63250"},{"date":"27-07-2006","nav":"14.63800"},{"date":"26-07-2006","nav":"14.63310"},{"date":"25-07-2006","nav":"14.63520"},{"date":"24-07-2006","nav":"14.63860"},{"date":"21-07-2006","nav":"14.62930"},{"date":"20-07-2006","nav":"14.61400"},{"date":"19-07-2006","nav":"14.60630"},{"date":"18-07-2006","nav":"14.60170"},{"date":"17-07-2006","nav":"14.59930"},{"date":"14-07-2006","nav":"14.59250"},{"date":"13-07-2006","nav":"14.59240"},{"date":"12-07-2006","nav":"14.58420"},{"date":"11-07-2006","nav":"14.58450"},{"date":"10-07-2006","nav":"14.59540"},{"date":"07-07-2006","nav":"14.59720"},{"date":"06-07-2006","nav":"14.59980"},{"date":"05-07-2006","nav":"14.60240"},{"date":"04-07-2006","nav":"14.59990"},{"date":"03-07-2006","nav":"14.59770"},{"date":"30-06-2006","nav":"14.59170"},{"date":"29-06-2006","nav":"14.59050"},{"date":"28-06-2006","nav":"14.58910"},{"date":"27-06-2006","nav":"14.58700"},{"date":"26-06-2006","nav":"14.58420"},{"date":"23-06-2006","nav":"14.58080"},{"date":"22-06-2006","nav":"14.59340"},{"date":"21-06-2006","nav":"14.60690"},{"date":"20-06-2006","nav":"14.60440"},{"date":"19-06-2006","nav":"14.60290"},{"date":"16-06-2006","nav":"14.61920"},{"date":"15-06-2006","nav":"14.62160"},{"date":"14-06-2006","nav":"14.62000"},{"date":"13-06-2006","nav":"14.61210"},{"date":"12-06-2006","nav":"14.61400"},{"date":"09-06-2006","nav":"14.60980"},{"date":"08-06-2006","nav":"14.63590"},{"date":"07-06-2006","nav":"14.63670"},{"date":"06-06-2006","nav":"14.64170"},{"date":"05-06-2006","nav":"14.63880"},{"date":"02-06-2006","nav":"14.63300"},{"date":"01-06-2006","nav":"14.62930"},{"date":"31-05-2006","nav":"14.63450"},{"date":"30-05-2006","nav":"14.63140"},{"date":"29-05-2006","nav":"14.63530"},{"date":"26-05-2006","nav":"14.63820"},{"date":"25-05-2006","nav":"14.63320"},{"date":"24-05-2006","nav":"14.63240"},{"date":"23-05-2006","nav":"14.63290"},{"date":"22-05-2006","nav":"14.63320"},{"date":"19-05-2006","nav":"14.62550"},{"date":"18-05-2006","nav":"14.61900"},{"date":"17-05-2006","nav":"14.62140"},{"date":"16-05-2006","nav":"14.62380"},{"date":"15-05-2006","nav":"14.62560"},{"date":"12-05-2006","nav":"14.63420"},{"date":"11-05-2006","nav":"14.64240"},{"date":"10-05-2006","nav":"14.64910"},{"date":"09-05-2006","nav":"14.64630"},{"date":"08-05-2006","nav":"14.64000"},{"date":"05-05-2006","nav":"14.63590"},{"date":"04-05-2006","nav":"14.63620"},{"date":"03-05-2006","nav":"14.63700"},{"date":"02-05-2006","nav":"14.64210"},{"date":"28-04-2006","nav":"14.65540"},{"date":"27-04-2006","nav":"14.64660"},{"date":"26-04-2006","nav":"14.65300"},{"date":"25-04-2006","nav":"14.67880"},{"date":"24-04-2006","nav":"14.67450"},{"date":"21-04-2006","nav":"14.68090"},{"date":"20-04-2006","nav":"14.66900"},{"date":"19-04-2006","nav":"14.69260"},{"date":"18-04-2006","nav":"14.62140"},{"date":"17-04-2006","nav":"14.54520"},{"date":"13-04-2006","nav":"14.54770"},{"date":"12-04-2006","nav":"14.55300"},{"date":"10-04-2006","nav":"14.55380"},{"date":"07-04-2006","nav":"14.54900"},{"date":"05-04-2006","nav":"14.54120"},{"date":"04-04-2006","nav":"14.52800"},{"date":"03-04-2006","nav":"14.51740"}],"status":"SUCCESS"}