{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":102512,"scheme_name":"UTI - Gilt Fund - Regular Plan - Discontinued PF Plan Growth","isin_growth":"INF789F01PT6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"48.64510"},{"date":"30-09-2026","nav":"48.68780"},{"date":"29-09-2026","nav":"48.70380"},{"date":"28-09-2026","nav":"48.58340"},{"date":"25-09-2026","nav":"48.84140"},{"date":"24-09-2026","nav":"48.89020"},{"date":"23-09-2026","nav":"49.05690"},{"date":"22-09-2026","nav":"49.10910"},{"date":"21-09-2026","nav":"48.98610"},{"date":"18-09-2026","nav":"48.87520"},{"date":"17-09-2026","nav":"48.86300"},{"date":"16-09-2026","nav":"48.73270"},{"date":"15-09-2026","nav":"48.62970"},{"date":"11-09-2026","nav":"48.73540"},{"date":"10-09-2026","nav":"48.78650"},{"date":"09-09-2026","nav":"48.79390"},{"date":"08-09-2026","nav":"48.80370"},{"date":"07-09-2026","nav":"48.79650"},{"date":"04-09-2026","nav":"48.76020"},{"date":"03-09-2026","nav":"48.75860"},{"date":"02-09-2026","nav":"48.75860"},{"date":"01-09-2026","nav":"48.84520"},{"date":"31-08-2026","nav":"48.83710"},{"date":"28-08-2026","nav":"48.90890"},{"date":"27-08-2026","nav":"48.97060"},{"date":"25-08-2026","nav":"49.03790"},{"date":"24-08-2026","nav":"49.00680"},{"date":"21-08-2026","nav":"49.03300"},{"date":"20-08-2026","nav":"49.03640"},{"date":"19-08-2026","nav":"49.16350"},{"date":"18-08-2026","nav":"49.17830"},{"date":"17-08-2026","nav":"49.17320"},{"date":"14-08-2026","nav":"49.22750"},{"date":"13-08-2026","nav":"49.20430"},{"date":"12-08-2026","nav":"49.13710"},{"date":"11-08-2026","nav":"49.09690"},{"date":"10-08-2026","nav":"49.10400"},{"date":"07-08-2026","nav":"49.06080"},{"date":"06-08-2026","nav":"49.00340"},{"date":"05-08-2026","nav":"48.97680"},{"date":"04-08-2026","nav":"48.94130"},{"date":"03-08-2026","nav":"48.92720"},{"date":"31-07-2026","nav":"48.91740"},{"date":"30-07-2026","nav":"48.92010"},{"date":"29-07-2026","nav":"48.92420"},{"date":"28-07-2026","nav":"48.96100"},{"date":"27-07-2026","nav":"48.95340"},{"date":"24-07-2026","nav":"48.87210"},{"date":"23-07-2026","nav":"48.85190"},{"date":"22-07-2026","nav":"48.87630"},{"date":"21-07-2026","nav":"48.88580"},{"date":"20-07-2026","nav":"48.89390"},{"date":"17-07-2026","nav":"48.89890"},{"date":"16-07-2026","nav":"48.91700"},{"date":"15-07-2026","nav":"48.88280"},{"date":"14-07-2026","nav":"48.85210"},{"date":"13-07-2026","nav":"48.92980"},{"date":"10-07-2026","nav":"48.92810"},{"date":"09-07-2026","nav":"48.89330"},{"date":"08-07-2026","nav":"48.86420"},{"date":"07-07-2026","nav":"48.91780"},{"date":"06-07-2026","nav":"48.91570"},{"date":"03-07-2026","nav":"48.88830"},{"date":"02-07-2026","nav":"48.88750"},{"date":"01-07-2026","nav":"48.81490"},{"date":"30-06-2026","nav":"48.84070"},{"date":"29-06-2026","nav":"48.83730"},{"date":"25-06-2026","nav":"48.77190"},{"date":"24-06-2026","nav":"48.72060"},{"date":"23-06-2026","nav":"48.64930"},{"date":"22-06-2026","nav":"48.62390"},{"date":"19-06-2026","nav":"48.58430"},{"date":"18-06-2026","nav":"48.59370"},{"date":"17-06-2026","nav":"48.55230"},{"date":"16-06-2026","nav":"48.52600"},{"date":"15-06-2026","nav":"48.50850"},{"date":"12-06-2026","nav":"48.44780"},{"date":"11-06-2026","nav":"48.41790"},{"date":"10-06-2026","nav":"48.41250"},{"date":"09-06-2026","nav":"48.43060"},{"date":"08-06-2026","nav":"48.34900"},{"date":"05-06-2026","nav":"48.30920"},{"date":"04-06-2026","nav":"48.23270"},{"date":"03-06-2026","nav":"48.20670"},{"date":"02-06-2026","nav":"48.21230"},{"date":"01-06-2026","nav":"48.20820"},{"date":"29-05-2026","nav":"48.20000"},{"date":"27-05-2026","nav":"48.18190"},{"date":"26-05-2026","nav":"48.19240"},{"date":"25-05-2026","nav":"48.19060"},{"date":"22-05-2026","nav":"48.10480"},{"date":"21-05-2026","nav":"48.09040"},{"date":"20-05-2026","nav":"48.11310"},{"date":"19-05-2026","nav":"48.11110"},{"date":"18-05-2026","nav":"48.06570"},{"date":"15-05-2026","nav":"48.15620"},{"date":"14-05-2026","nav":"48.18880"},{"date":"13-05-2026","nav":"48.16340"},{"date":"12-05-2026","nav":"48.14970"},{"date":"11-05-2026","nav":"48.18720"},{"date":"08-05-2026","nav":"48.24550"},{"date":"07-05-2026","nav":"48.27320"},{"date":"06-05-2026","nav":"48.26970"},{"date":"05-05-2026","nav":"48.16230"},{"date":"04-05-2026","nav":"48.18110"},{"date":"30-04-2026","nav":"48.14220"},{"date":"29-04-2026","nav":"48.13980"},{"date":"28-04-2026","nav":"48.15320"},{"date":"27-04-2026","nav":"48.19490"},{"date":"24-04-2026","nav":"48.15550"},{"date":"23-04-2026","nav":"48.15980"},{"date":"22-04-2026","nav":"48.21980"},{"date":"21-04-2026","nav":"48.23250"},{"date":"20-04-2026","nav":"48.21940"},{"date":"17-04-2026","nav":"48.18240"},{"date":"16-04-2026","nav":"48.18360"},{"date":"15-04-2026","nav":"48.15410"},{"date":"13-04-2026","nav":"48.06190"},{"date":"10-04-2026","nav":"48.10800"},{"date":"09-04-2026","nav":"47.93750"},{"date":"08-04-2026","nav":"48.00220"},{"date":"07-04-2026","nav":"47.57720"},{"date":"06-04-2026","nav":"47.51320"},{"date":"02-04-2026","nav":"47.28050"},{"date":"31-03-2026","nav":"47.38350"},{"date":"30-03-2026","nav":"47.37650"},{"date":"27-03-2026","nav":"47.46590"},{"date":"25-03-2026","nav":"47.60190"},{"date":"24-03-2026","nav":"47.56910"},{"date":"23-03-2026","nav":"47.59010"},{"date":"20-03-2026","nav":"47.75740"},{"date":"18-03-2026","nav":"47.78880"},{"date":"17-03-2026","nav":"47.77280"},{"date":"16-03-2026","nav":"47.75580"},{"date":"13-03-2026","nav":"47.77850"},{"date":"12-03-2026","nav":"47.78620"},{"date":"11-03-2026","nav":"47.84260"},{"date":"10-03-2026","nav":"47.84010"},{"date":"09-03-2026","nav":"47.70460"},{"date":"06-03-2026","nav":"47.69610"},{"date":"05-03-2026","nav":"47.75600"},{"date":"04-03-2026","nav":"47.75100"},{"date":"02-03-2026","nav":"47.82520"},{"date":"27-02-2026","nav":"47.84280"},{"date":"26-02-2026","nav":"47.76580"},{"date":"25-02-2026","nav":"47.76140"},{"date":"24-02-2026","nav":"47.69430"},{"date":"23-02-2026","nav":"47.60770"},{"date":"20-02-2026","nav":"47.52270"},{"date":"18-02-2026","nav":"47.59800"},{"date":"17-02-2026","nav":"47.64010"},{"date":"16-02-2026","nav":"47.58610"},{"date":"13-02-2026","nav":"47.48900"},{"date":"12-02-2026","nav":"47.48170"},{"date":"11-02-2026","nav":"47.39270"},{"date":"10-02-2026","nav":"47.34350"},{"date":"09-02-2026","nav":"47.26310"},{"date":"06-02-2026","nav":"47.28690"},{"date":"05-02-2026","nav":"47.49760"},{"date":"04-02-2026","nav":"47.38820"},{"date":"03-02-2026","nav":"47.30590"},{"date":"02-02-2026","nav":"47.17060"},{"date":"30-01-2026","nav":"47.31250"},{"date":"29-01-2026","nav":"47.23100"},{"date":"28-01-2026","nav":"47.20550"},{"date":"27-01-2026","nav":"47.16280"},{"date":"23-01-2026","nav":"47.23580"},{"date":"22-01-2026","nav":"47.25580"},{"date":"21-01-2026","nav":"47.17500"},{"date":"20-01-2026","nav":"47.12540"},{"date":"19-01-2026","nav":"47.09620"},{"date":"16-01-2026","nav":"47.09060"},{"date":"14-01-2026","nav":"47.14660"},{"date":"13-01-2026","nav":"47.19330"},{"date":"12-01-2026","nav":"47.22800"},{"date":"09-01-2026","nav":"47.17300"},{"date":"08-01-2026","nav":"47.17840"},{"date":"07-01-2026","nav":"47.19330"},{"date":"06-01-2026","nav":"47.15440"},{"date":"05-01-2026","nav":"47.11860"},{"date":"02-01-2026","nav":"47.17340"},{"date":"01-01-2026","nav":"47.20220"},{"date":"31-12-2025","nav":"47.18050"},{"date":"30-12-2025","nav":"47.19540"},{"date":"29-12-2025","nav":"47.20390"},{"date":"26-12-2025","nav":"47.18670"},{"date":"24-12-2025","nav":"47.22020"},{"date":"23-12-2025","nav":"47.02420"},{"date":"22-12-2025","nav":"47.03120"},{"date":"19-12-2025","nav":"47.11670"},{"date":"18-12-2025","nav":"47.14740"},{"date":"17-12-2025","nav":"47.11470"},{"date":"16-12-2025","nav":"47.12030"},{"date":"15-12-2025","nav":"47.09520"},{"date":"12-12-2025","nav":"47.08560"},{"date":"11-12-2025","nav":"47.07930"},{"date":"10-12-2025","nav":"47.01920"},{"date":"09-12-2025","nav":"47.06580"},{"date":"08-12-2025","nav":"47.17220"},{"date":"05-12-2025","nav":"47.21480"},{"date":"04-12-2025","nav":"47.10640"},{"date":"03-12-2025","nav":"47.11460"},{"date":"02-12-2025","nav":"47.15290"},{"date":"01-12-2025","nav":"47.05790"},{"date":"28-11-2025","nav":"47.10780"},{"date":"27-11-2025","nav":"47.19190"},{"date":"26-11-2025","nav":"47.20120"},{"date":"25-11-2025","nav":"47.18560"},{"date":"24-11-2025","nav":"47.10780"},{"date":"21-11-2025","nav":"47.05210"},{"date":"20-11-2025","nav":"47.08030"},{"date":"19-11-2025","nav":"47.06960"},{"date":"18-11-2025","nav":"47.05880"},{"date":"17-11-2025","nav":"47.02250"},{"date":"14-11-2025","nav":"47.02730"},{"date":"13-11-2025","nav":"47.05210"},{"date":"12-11-2025","nav":"47.07040"},{"date":"11-11-2025","nav":"47.05150"},{"date":"10-11-2025","nav":"47.05190"},{"date":"07-11-2025","nav":"47.00130"},{"date":"06-11-2025","nav":"47.00370"},{"date":"04-11-2025","nav":"46.95870"},{"date":"03-11-2025","nav":"46.93210"},{"date":"31-10-2025","nav":"46.91680"},{"date":"30-10-2025","nav":"46.85240"},{"date":"29-10-2025","nav":"46.93670"},{"date":"28-10-2025","nav":"46.91450"},{"date":"27-10-2025","nav":"46.91850"},{"date":"24-10-2025","nav":"46.90910"},{"date":"23-10-2025","nav":"46.89350"},{"date":"20-10-2025","nav":"46.95810"},{"date":"17-10-2025","nav":"46.94080"},{"date":"16-10-2025","nav":"46.95380"},{"date":"15-10-2025","nav":"46.97600"},{"date":"14-10-2025","nav":"46.92160"},{"date":"13-10-2025","nav":"46.89160"},{"date":"10-10-2025","nav":"46.83130"},{"date":"09-10-2025","nav":"46.84150"},{"date":"08-10-2025","nav":"46.87090"},{"date":"07-10-2025","nav":"46.84770"},{"date":"06-10-2025","nav":"46.80340"},{"date":"03-10-2025","nav":"46.77380"},{"date":"01-10-2025","nav":"46.72800"},{"date":"30-09-2025","nav":"46.58280"},{"date":"26-09-2025","nav":"46.63360"},{"date":"25-09-2025","nav":"46.64570"},{"date":"24-09-2025","nav":"46.61280"},{"date":"23-09-2025","nav":"46.63250"},{"date":"22-09-2025","nav":"46.60960"},{"date":"19-09-2025","nav":"46.62350"},{"date":"18-09-2025","nav":"46.54120"},{"date":"17-09-2025","nav":"46.65150"},{"date":"16-09-2025","nav":"46.52260"},{"date":"15-09-2025","nav":"46.49770"},{"date":"12-09-2025","nav":"46.50110"},{"date":"11-09-2025","nav":"46.46340"},{"date":"10-09-2025","nav":"46.46920"},{"date":"09-09-2025","nav":"46.48430"},{"date":"05-09-2025","nav":"46.55120"},{"date":"04-09-2025","nav":"46.37500"},{"date":"03-09-2025","nav":"46.15490"},{"date":"02-09-2025","nav":"45.93150"},{"date":"01-09-2025","nav":"45.94610"},{"date":"29-08-2025","nav":"45.95160"},{"date":"28-08-2025","nav":"46.17660"},{"date":"26-08-2025","nav":"45.90500"},{"date":"25-08-2025","nav":"46.04530"},{"date":"22-08-2025","nav":"46.20860"},{"date":"21-08-2025","nav":"46.22280"},{"date":"20-08-2025","nav":"46.32540"},{"date":"19-08-2025","nav":"46.26100"},{"date":"18-08-2025","nav":"46.30870"},{"date":"14-08-2025","nav":"46.62650"},{"date":"13-08-2025","nav":"46.35520"},{"date":"12-08-2025","nav":"46.37660"},{"date":"11-08-2025","nav":"46.49020"},{"date":"08-08-2025","nav":"46.70080"},{"date":"07-08-2025","nav":"46.74510"},{"date":"06-08-2025","nav":"46.72040"},{"date":"05-08-2025","nav":"47.00580"},{"date":"04-08-2025","nav":"47.10020"},{"date":"01-08-2025","nav":"46.97100"},{"date":"31-07-2025","nav":"46.93950"},{"date":"30-07-2025","nav":"46.94550"},{"date":"29-07-2025","nav":"46.95630"},{"date":"28-07-2025","nav":"46.98790"},{"date":"25-07-2025","nav":"47.05310"},{"date":"24-07-2025","nav":"47.15190"},{"date":"23-07-2025","nav":"47.18610"},{"date":"22-07-2025","nav":"47.20140"},{"date":"21-07-2025","nav":"47.19490"},{"date":"18-07-2025","nav":"47.14920"},{"date":"17-07-2025","nav":"47.03670"},{"date":"16-07-2025","nav":"47.00130"},{"date":"15-07-2025","nav":"47.01100"},{"date":"14-07-2025","nav":"47.03190"},{"date":"11-07-2025","nav":"46.95690"},{"date":"10-07-2025","nav":"46.77140"},{"date":"09-07-2025","nav":"46.81630"},{"date":"08-07-2025","nav":"46.84550"},{"date":"07-07-2025","nav":"46.87020"},{"date":"04-07-2025","nav":"46.85110"},{"date":"03-07-2025","nav":"46.84440"},{"date":"02-07-2025","nav":"46.87990"},{"date":"01-07-2025","nav":"46.79990"},{"date":"30-06-2025","nav":"46.68850"},{"date":"27-06-2025","nav":"46.62510"},{"date":"26-06-2025","nav":"46.69320"},{"date":"25-06-2025","nav":"46.68580"},{"date":"24-06-2025","nav":"46.79920"},{"date":"23-06-2025","nav":"46.68990"},{"date":"20-06-2025","nav":"46.64350"},{"date":"19-06-2025","nav":"46.58580"},{"date":"18-06-2025","nav":"46.75140"},{"date":"17-06-2025","nav":"46.80300"},{"date":"16-06-2025","nav":"46.82300"},{"date":"13-06-2025","nav":"46.67430"},{"date":"12-06-2025","nav":"46.76340"},{"date":"11-06-2025","nav":"46.77580"},{"date":"10-06-2025","nav":"46.82630"},{"date":"09-06-2025","nav":"46.88880"},{"date":"06-06-2025","nav":"47.11900"},{"date":"05-06-2025","nav":"47.37840"},{"date":"04-06-2025","nav":"47.35110"},{"date":"03-06-2025","nav":"47.37210"},{"date":"02-06-2025","nav":"47.34570"},{"date":"30-05-2025","nav":"47.32860"},{"date":"29-05-2025","nav":"47.42270"},{"date":"28-05-2025","nav":"47.47240"},{"date":"27-05-2025","nav":"47.43930"},{"date":"26-05-2025","nav":"47.41770"},{"date":"23-05-2025","nav":"47.38580"},{"date":"22-05-2025","nav":"47.33550"},{"date":"21-05-2025","nav":"47.43240"},{"date":"20-05-2025","nav":"47.38380"},{"date":"19-05-2025","nav":"47.32150"},{"date":"16-05-2025","nav":"47.38190"},{"date":"15-05-2025","nav":"47.30200"},{"date":"14-05-2025","nav":"47.27260"},{"date":"13-05-2025","nav":"47.12060"},{"date":"09-05-2025","nav":"46.89230"},{"date":"08-05-2025","nav":"46.93390"},{"date":"07-05-2025","nav":"47.17050"},{"date":"06-05-2025","nav":"47.13810"},{"date":"05-05-2025","nav":"47.22990"},{"date":"02-05-2025","nav":"47.12620"},{"date":"30-04-2025","nav":"47.09970"},{"date":"29-04-2025","nav":"47.14780"},{"date":"28-04-2025","nav":"46.97510"},{"date":"25-04-2025","nav":"47.05290"},{"date":"24-04-2025","nav":"47.17790"},{"date":"23-04-2025","nav":"47.16520"},{"date":"22-04-2025","nav":"47.12470"},{"date":"21-04-2025","nav":"47.02000"},{"date":"17-04-2025","nav":"46.80410"},{"date":"16-04-2025","nav":"46.75620"},{"date":"15-04-2025","nav":"46.71250"},{"date":"11-04-2025","nav":"46.60510"},{"date":"09-04-2025","nav":"46.56520"},{"date":"08-04-2025","nav":"46.49770"},{"date":"07-04-2025","nav":"46.48890"},{"date":"04-04-2025","nav":"46.53710"},{"date":"03-04-2025","nav":"46.44910"},{"date":"02-04-2025","nav":"46.48740"},{"date":"31-03-2025","nav":"46.15120"},{"date":"28-03-2025","nav":"46.13760"},{"date":"27-03-2025","nav":"46.03090"},{"date":"26-03-2025","nav":"45.99230"},{"date":"25-03-2025","nav":"45.87220"},{"date":"24-03-2025","nav":"45.87700"},{"date":"21-03-2025","nav":"45.86420"},{"date":"20-03-2025","nav":"45.87130"},{"date":"19-03-2025","nav":"45.78580"},{"date":"18-03-2025","nav":"45.66240"},{"date":"17-03-2025","nav":"45.60160"},{"date":"13-03-2025","nav":"45.52250"},{"date":"12-03-2025","nav":"45.49860"},{"date":"11-03-2025","nav":"45.42030"},{"date":"10-03-2025","nav":"45.35880"},{"date":"07-03-2025","nav":"45.34520"},{"date":"06-03-2025","nav":"45.30510"},{"date":"05-03-2025","nav":"45.18680"},{"date":"04-03-2025","nav":"45.08180"},{"date":"03-03-2025","nav":"45.08700"},{"date":"28-02-2025","nav":"45.10320"},{"date":"27-02-2025","nav":"45.14990"},{"date":"25-02-2025","nav":"45.19960"},{"date":"24-02-2025","nav":"45.21390"},{"date":"21-02-2025","nav":"45.18670"},{"date":"20-02-2025","nav":"45.23660"},{"date":"18-02-2025","nav":"45.29370"},{"date":"17-02-2025","nav":"45.26410"},{"date":"14-02-2025","nav":"45.21950"},{"date":"13-02-2025","nav":"45.19670"},{"date":"12-02-2025","nav":"45.25950"},{"date":"11-02-2025","nav":"45.23950"},{"date":"10-02-2025","nav":"45.21350"},{"date":"07-02-2025","nav":"45.22820"},{"date":"06-02-2025","nav":"45.37880"},{"date":"05-02-2025","nav":"45.29790"},{"date":"04-02-2025","nav":"45.23240"},{"date":"03-02-2025","nav":"45.24930"},{"date":"31-01-2025","nav":"45.23710"},{"date":"30-01-2025","nav":"45.28870"},{"date":"29-01-2025","nav":"45.27790"},{"date":"28-01-2025","nav":"45.32430"},{"date":"27-01-2025","nav":"45.37170"},{"date":"24-01-2025","nav":"45.23140"},{"date":"23-01-2025","nav":"45.15850"},{"date":"22-01-2025","nav":"45.17980"},{"date":"21-01-2025","nav":"45.07270"},{"date":"20-01-2025","nav":"44.92400"},{"date":"17-01-2025","nav":"44.83920"},{"date":"16-01-2025","nav":"44.90290"},{"date":"15-01-2025","nav":"44.72300"},{"date":"14-01-2025","nav":"44.68130"},{"date":"13-01-2025","nav":"44.63310"},{"date":"10-01-2025","nav":"44.92660"},{"date":"09-01-2025","nav":"44.94540"},{"date":"08-01-2025","nav":"44.95110"},{"date":"07-01-2025","nav":"44.99210"},{"date":"06-01-2025","nav":"44.90220"},{"date":"03-01-2025","nav":"44.84800"},{"date":"02-01-2025","nav":"44.83220"},{"date":"01-01-2025","nav":"44.82880"},{"date":"31-12-2024","nav":"44.90900"},{"date":"30-12-2024","nav":"44.82090"},{"date":"27-12-2024","nav":"44.76120"},{"date":"26-12-2024","nav":"44.75190"},{"date":"24-12-2024","nav":"44.79270"},{"date":"23-12-2024","nav":"44.81830"},{"date":"20-12-2024","nav":"44.77440"},{"date":"19-12-2024","nav":"44.80270"},{"date":"18-12-2024","nav":"44.94830"},{"date":"17-12-2024","nav":"44.91130"},{"date":"16-12-2024","nav":"44.97490"},{"date":"13-12-2024","nav":"44.97800"},{"date":"12-12-2024","nav":"44.89600"},{"date":"11-12-2024","nav":"44.90480"},{"date":"10-12-2024","nav":"44.94640"},{"date":"09-12-2024","nav":"44.91450"},{"date":"06-12-2024","nav":"44.79390"},{"date":"05-12-2024","nav":"44.98390"},{"date":"04-12-2024","nav":"44.96230"},{"date":"03-12-2024","nav":"44.85030"},{"date":"02-12-2024","nav":"44.86140"},{"date":"29-11-2024","nav":"44.69470"},{"date":"28-11-2024","nav":"44.54320"},{"date":"27-11-2024","nav":"44.54570"},{"date":"26-11-2024","nav":"44.49030"},{"date":"25-11-2024","nav":"44.51050"},{"date":"22-11-2024","nav":"44.41090"},{"date":"21-11-2024","nav":"44.43340"},{"date":"19-11-2024","nav":"44.49600"},{"date":"18-11-2024","nav":"44.47360"},{"date":"14-11-2024","nav":"44.40660"},{"date":"13-11-2024","nav":"44.54130"},{"date":"12-11-2024","nav":"44.58500"},{"date":"11-11-2024","nav":"44.61680"},{"date":"08-11-2024","nav":"44.58580"},{"date":"07-11-2024","nav":"44.54270"},{"date":"06-11-2024","nav":"44.53480"},{"date":"05-11-2024","nav":"44.54710"},{"date":"04-11-2024","nav":"44.55240"},{"date":"31-10-2024","nav":"44.48970"},{"date":"30-10-2024","nav":"44.54220"},{"date":"29-10-2024","nav":"44.46950"},{"date":"28-10-2024","nav":"44.39690"},{"date":"25-10-2024","nav":"44.45130"},{"date":"24-10-2024","nav":"44.51920"},{"date":"23-10-2024","nav":"44.53760"},{"date":"22-10-2024","nav":"44.49280"},{"date":"21-10-2024","nav":"44.46830"},{"date":"18-10-2024","nav":"44.48190"},{"date":"17-10-2024","nav":"44.56740"},{"date":"16-10-2024","nav":"44.61580"},{"date":"15-10-2024","nav":"44.62610"},{"date":"14-10-2024","nav":"44.58080"},{"date":"11-10-2024","nav":"44.52100"},{"date":"10-10-2024","nav":"44.55810"},{"date":"09-10-2024","nav":"44.59090"},{"date":"08-10-2024","nav":"44.48140"},{"date":"07-10-2024","nav":"44.37630"},{"date":"04-10-2024","nav":"44.39590"},{"date":"03-10-2024","nav":"44.57830"},{"date":"01-10-2024","nav":"44.68680"},{"date":"30-09-2024","nav":"44.60790"},{"date":"27-09-2024","nav":"44.54460"},{"date":"26-09-2024","nav":"44.66100"},{"date":"25-09-2024","nav":"44.59190"},{"date":"24-09-2024","nav":"44.50380"},{"date":"23-09-2024","nav":"44.46990"},{"date":"20-09-2024","nav":"44.44610"},{"date":"19-09-2024","nav":"44.45750"},{"date":"17-09-2024","nav":"44.37200"},{"date":"16-09-2024","nav":"44.42170"},{"date":"13-09-2024","nav":"44.31970"},{"date":"12-09-2024","nav":"44.28100"},{"date":"11-09-2024","nav":"44.22610"},{"date":"10-09-2024","nav":"44.14880"},{"date":"09-09-2024","nav":"44.12200"},{"date":"06-09-2024","nav":"44.09640"},{"date":"05-09-2024","nav":"44.10250"},{"date":"04-09-2024","nav":"44.09000"},{"date":"03-09-2024","nav":"44.03460"},{"date":"02-09-2024","nav":"44.00510"},{"date":"30-08-2024","nav":"44.00890"},{"date":"29-08-2024","nav":"44.00890"},{"date":"28-08-2024","nav":"44.00520"},{"date":"27-08-2024","nav":"44.00310"},{"date":"26-08-2024","nav":"44.02640"},{"date":"23-08-2024","nav":"43.99330"},{"date":"22-08-2024","nav":"44.00670"},{"date":"21-08-2024","nav":"44.00100"},{"date":"20-08-2024","nav":"43.99010"},{"date":"19-08-2024","nav":"43.93700"},{"date":"16-08-2024","nav":"43.86870"},{"date":"14-08-2024","nav":"43.87170"},{"date":"13-08-2024","nav":"43.79810"},{"date":"12-08-2024","nav":"43.79240"},{"date":"09-08-2024","nav":"43.77040"},{"date":"08-08-2024","nav":"43.77090"},{"date":"07-08-2024","nav":"43.80140"},{"date":"06-08-2024","nav":"43.76410"},{"date":"05-08-2024","nav":"43.76670"},{"date":"02-08-2024","nav":"43.65930"},{"date":"01-08-2024","nav":"43.61290"},{"date":"31-07-2024","nav":"43.59010"},{"date":"30-07-2024","nav":"43.57310"},{"date":"29-07-2024","nav":"43.60870"},{"date":"26-07-2024","nav":"43.54970"},{"date":"25-07-2024","nav":"43.52190"},{"date":"24-07-2024","nav":"43.47090"},{"date":"23-07-2024","nav":"43.43370"},{"date":"22-07-2024","nav":"43.41360"},{"date":"19-07-2024","nav":"43.39930"},{"date":"18-07-2024","nav":"43.39690"},{"date":"16-07-2024","nav":"43.36860"},{"date":"15-07-2024","nav":"43.30610"},{"date":"12-07-2024","nav":"43.27800"},{"date":"11-07-2024","nav":"43.28180"},{"date":"10-07-2024","nav":"43.28390"},{"date":"09-07-2024","nav":"43.24670"},{"date":"08-07-2024","nav":"43.22930"},{"date":"05-07-2024","nav":"43.19070"},{"date":"04-07-2024","nav":"43.17970"},{"date":"03-07-2024","nav":"43.17390"},{"date":"02-07-2024","nav":"43.14320"},{"date":"01-07-2024","nav":"43.12620"},{"date":"28-06-2024","nav":"43.12390"},{"date":"27-06-2024","nav":"43.12350"},{"date":"26-06-2024","nav":"43.12520"},{"date":"25-06-2024","nav":"43.15120"},{"date":"24-06-2024","nav":"43.18260"},{"date":"21-06-2024","nav":"43.15820"},{"date":"20-06-2024","nav":"43.12880"},{"date":"19-06-2024","nav":"43.12900"},{"date":"18-06-2024","nav":"43.09700"},{"date":"14-06-2024","nav":"43.06150"},{"date":"13-06-2024","nav":"43.05100"},{"date":"12-06-2024","nav":"42.96670"},{"date":"11-06-2024","nav":"42.95650"},{"date":"10-06-2024","nav":"42.90350"},{"date":"07-06-2024","nav":"42.91700"},{"date":"06-06-2024","nav":"42.91970"},{"date":"05-06-2024","nav":"42.87390"},{"date":"04-06-2024","nav":"42.82460"},{"date":"03-06-2024","nav":"43.10850"},{"date":"31-05-2024","nav":"42.95550"},{"date":"30-05-2024","nav":"42.91850"},{"date":"29-05-2024","nav":"42.89410"},{"date":"28-05-2024","nav":"42.92510"},{"date":"27-05-2024","nav":"42.96330"},{"date":"24-05-2024","nav":"42.91520"},{"date":"22-05-2024","nav":"42.88600"},{"date":"21-05-2024","nav":"42.77720"},{"date":"17-05-2024","nav":"42.70470"},{"date":"16-05-2024","nav":"42.74460"},{"date":"15-05-2024","nav":"42.70570"},{"date":"14-05-2024","nav":"42.63990"},{"date":"13-05-2024","nav":"42.60260"},{"date":"10-05-2024","nav":"42.54940"},{"date":"09-05-2024","nav":"42.50370"},{"date":"08-05-2024","nav":"42.47980"},{"date":"07-05-2024","nav":"42.49190"},{"date":"06-05-2024","nav":"42.55030"},{"date":"03-05-2024","nav":"42.40770"},{"date":"02-05-2024","nav":"42.34230"},{"date":"30-04-2024","nav":"42.24210"},{"date":"29-04-2024","nav":"42.25070"},{"date":"26-04-2024","nav":"42.22350"},{"date":"25-04-2024","nav":"42.19480"},{"date":"24-04-2024","nav":"42.23140"},{"date":"23-04-2024","nav":"42.27160"},{"date":"22-04-2024","nav":"42.19730"},{"date":"19-04-2024","nav":"42.09760"},{"date":"18-04-2024","nav":"42.21110"},{"date":"16-04-2024","nav":"42.16180"},{"date":"15-04-2024","nav":"42.21990"},{"date":"12-04-2024","nav":"42.18410"},{"date":"10-04-2024","nav":"42.33180"},{"date":"08-04-2024","nav":"42.22070"},{"date":"05-04-2024","nav":"42.30240"},{"date":"04-04-2024","nav":"42.34950"},{"date":"03-04-2024","nav":"42.31170"},{"date":"02-04-2024","nav":"42.29940"},{"date":"31-03-2024","nav":"42.43460"},{"date":"28-03-2024","nav":"42.42060"},{"date":"27-03-2024","nav":"42.31630"},{"date":"26-03-2024","nav":"42.25800"},{"date":"22-03-2024","nav":"42.25410"},{"date":"21-03-2024","nav":"42.33540"},{"date":"20-03-2024","nav":"42.21340"},{"date":"19-03-2024","nav":"42.20520"},{"date":"18-03-2024","nav":"42.22110"},{"date":"15-03-2024","nav":"42.27990"},{"date":"14-03-2024","nav":"42.32210"},{"date":"13-03-2024","nav":"42.32480"},{"date":"12-03-2024","nav":"42.35370"},{"date":"11-03-2024","nav":"42.39060"},{"date":"07-03-2024","nav":"42.31310"},{"date":"06-03-2024","nav":"42.24650"},{"date":"05-03-2024","nav":"42.23630"},{"date":"04-03-2024","nav":"42.21950"},{"date":"01-03-2024","nav":"42.20210"},{"date":"29-02-2024","nav":"42.13110"},{"date":"28-02-2024","nav":"42.15120"},{"date":"27-02-2024","nav":"42.14170"},{"date":"26-02-2024","nav":"42.15440"},{"date":"23-02-2024","nav":"42.09720"},{"date":"22-02-2024","nav":"42.12820"},{"date":"21-02-2024","nav":"42.17010"},{"date":"20-02-2024","nav":"42.11860"},{"date":"16-02-2024","nav":"41.99340"},{"date":"15-02-2024","nav":"42.02280"},{"date":"14-02-2024","nav":"41.92260"},{"date":"13-02-2024","nav":"41.94200"},{"date":"12-02-2024","nav":"41.94270"},{"date":"09-02-2024","nav":"41.88370"},{"date":"08-02-2024","nav":"41.95480"},{"date":"07-02-2024","nav":"41.95320"},{"date":"06-02-2024","nav":"41.89370"},{"date":"05-02-2024","nav":"41.88640"},{"date":"02-02-2024","nav":"41.95380"},{"date":"01-02-2024","nav":"41.88110"},{"date":"31-01-2024","nav":"41.60240"},{"date":"30-01-2024","nav":"41.56370"},{"date":"29-01-2024","nav":"41.53650"},{"date":"25-01-2024","nav":"41.47190"},{"date":"24-01-2024","nav":"41.43960"},{"date":"23-01-2024","nav":"41.44180"},{"date":"19-01-2024","nav":"41.40940"},{"date":"18-01-2024","nav":"41.38250"},{"date":"17-01-2024","nav":"41.42150"},{"date":"16-01-2024","nav":"41.45890"},{"date":"15-01-2024","nav":"41.44030"},{"date":"12-01-2024","nav":"41.33510"},{"date":"11-01-2024","nav":"41.37260"},{"date":"10-01-2024","nav":"41.33240"},{"date":"09-01-2024","nav":"41.28490"},{"date":"08-01-2024","nav":"41.25160"},{"date":"05-01-2024","nav":"41.13120"},{"date":"04-01-2024","nav":"41.15140"},{"date":"03-01-2024","nav":"41.15460"},{"date":"02-01-2024","nav":"41.15660"},{"date":"01-01-2024","nav":"41.18020"},{"date":"29-12-2023","nav":"41.23260"},{"date":"28-12-2023","nav":"41.14580"},{"date":"27-12-2023","nav":"41.14460"},{"date":"26-12-2023","nav":"41.19710"},{"date":"22-12-2023","nav":"41.15740"},{"date":"21-12-2023","nav":"41.15770"},{"date":"20-12-2023","nav":"41.20780"},{"date":"19-12-2023","nav":"41.20290"},{"date":"18-12-2023","nav":"41.22400"},{"date":"15-12-2023","nav":"41.17340"},{"date":"14-12-2023","nav":"41.08110"},{"date":"13-12-2023","nav":"40.90190"},{"date":"12-12-2023","nav":"40.85690"},{"date":"11-12-2023","nav":"40.83890"},{"date":"08-12-2023","nav":"40.85490"},{"date":"07-12-2023","nav":"40.91630"},{"date":"06-12-2023","nav":"40.87860"},{"date":"05-12-2023","nav":"40.83950"},{"date":"04-12-2023","nav":"40.81180"},{"date":"01-12-2023","nav":"40.74450"},{"date":"30-11-2023","nav":"40.76290"},{"date":"29-11-2023","nav":"40.82160"},{"date":"28-11-2023","nav":"40.77150"},{"date":"24-11-2023","nav":"40.75650"},{"date":"23-11-2023","nav":"40.79050"},{"date":"22-11-2023","nav":"40.79500"},{"date":"21-11-2023","nav":"40.74570"},{"date":"20-11-2023","nav":"40.77130"},{"date":"17-11-2023","nav":"40.83230"},{"date":"16-11-2023","nav":"40.78580"},{"date":"15-11-2023","nav":"40.78850"},{"date":"13-11-2023","nav":"40.65280"},{"date":"10-11-2023","nav":"40.60490"},{"date":"09-11-2023","nav":"40.66330"},{"date":"08-11-2023","nav":"40.65700"},{"date":"07-11-2023","nav":"40.61950"},{"date":"06-11-2023","nav":"40.58260"},{"date":"03-11-2023","nav":"40.53730"},{"date":"02-11-2023","nav":"40.51810"},{"date":"01-11-2023","nav":"40.44570"},{"date":"31-10-2023","nav":"40.43880"},{"date":"30-10-2023","nav":"40.42070"},{"date":"27-10-2023","nav":"40.42210"},{"date":"26-10-2023","nav":"40.38810"},{"date":"25-10-2023","nav":"40.41580"},{"date":"23-10-2023","nav":"40.35130"},{"date":"20-10-2023","nav":"40.37120"},{"date":"19-10-2023","nav":"40.35800"},{"date":"18-10-2023","nav":"40.37180"},{"date":"17-10-2023","nav":"40.39220"},{"date":"16-10-2023","nav":"40.37570"},{"date":"13-10-2023","nav":"40.37530"},{"date":"12-10-2023","nav":"40.37500"},{"date":"11-10-2023","nav":"40.36890"},{"date":"10-10-2023","nav":"40.31680"},{"date":"09-10-2023","nav":"40.30470"},{"date":"06-10-2023","nav":"40.31590"},{"date":"05-10-2023","nav":"40.67120"},{"date":"04-10-2023","nav":"40.57590"},{"date":"03-10-2023","nav":"40.58360"},{"date":"29-09-2023","nav":"40.63270"},{"date":"27-09-2023","nav":"40.66250"},{"date":"26-09-2023","nav":"40.68950"},{"date":"25-09-2023","nav":"40.67560"},{"date":"22-09-2023","nav":"40.65750"},{"date":"21-09-2023","nav":"40.64820"},{"date":"20-09-2023","nav":"40.60500"},{"date":"18-09-2023","nav":"40.58890"},{"date":"15-09-2023","nav":"40.56200"},{"date":"14-09-2023","nav":"40.67350"},{"date":"13-09-2023","nav":"40.52580"},{"date":"12-09-2023","nav":"40.44750"},{"date":"11-09-2023","nav":"40.43270"},{"date":"08-09-2023","nav":"40.48590"},{"date":"07-09-2023","nav":"40.52750"},{"date":"06-09-2023","nav":"40.47820"},{"date":"05-09-2023","nav":"40.48000"},{"date":"04-09-2023","nav":"40.47930"},{"date":"01-09-2023","nav":"40.49550"},{"date":"31-08-2023","nav":"40.49680"},{"date":"30-08-2023","nav":"40.46790"},{"date":"29-08-2023","nav":"40.46610"},{"date":"28-08-2023","nav":"40.45320"},{"date":"25-08-2023","nav":"40.39350"},{"date":"24-08-2023","nav":"40.41300"},{"date":"23-08-2023","nav":"40.39260"},{"date":"22-08-2023","nav":"40.33460"},{"date":"21-08-2023","nav":"40.32230"},{"date":"18-08-2023","nav":"40.29780"},{"date":"17-08-2023","nav":"40.22850"},{"date":"14-08-2023","nav":"40.31460"},{"date":"11-08-2023","nav":"40.31610"},{"date":"10-08-2023","nav":"40.36090"},{"date":"09-08-2023","nav":"40.32970"},{"date":"08-08-2023","nav":"40.33220"},{"date":"07-08-2023","nav":"40.29520"},{"date":"04-08-2023","nav":"40.27200"},{"date":"03-08-2023","nav":"40.26280"},{"date":"02-08-2023","nav":"40.31420"},{"date":"01-08-2023","nav":"40.30610"},{"date":"31-07-2023","nav":"40.26690"},{"date":"28-07-2023","nav":"40.26310"},{"date":"27-07-2023","nav":"40.29930"},{"date":"26-07-2023","nav":"40.31640"},{"date":"25-07-2023","nav":"40.31170"},{"date":"24-07-2023","nav":"40.34400"},{"date":"21-07-2023","nav":"40.30930"},{"date":"20-07-2023","nav":"40.31670"},{"date":"19-07-2023","nav":"40.33550"},{"date":"18-07-2023","nav":"40.34600"},{"date":"17-07-2023","nav":"40.29340"},{"date":"14-07-2023","nav":"40.24420"},{"date":"13-07-2023","nav":"40.24150"},{"date":"12-07-2023","nav":"40.14830"},{"date":"11-07-2023","nav":"40.16480"},{"date":"10-07-2023","nav":"40.07700"},{"date":"07-07-2023","nav":"40.06050"},{"date":"06-07-2023","nav":"40.08420"},{"date":"05-07-2023","nav":"40.12110"},{"date":"04-07-2023","nav":"40.09420"},{"date":"03-07-2023","nav":"40.11310"},{"date":"30-06-2023","nav":"40.10300"},{"date":"28-06-2023","nav":"40.16100"},{"date":"27-06-2023","nav":"40.14130"},{"date":"26-06-2023","nav":"40.13250"},{"date":"23-06-2023","nav":"40.11700"},{"date":"22-06-2023","nav":"40.11100"},{"date":"21-06-2023","nav":"40.12600"},{"date":"20-06-2023","nav":"40.13290"},{"date":"19-06-2023","nav":"40.13210"},{"date":"16-06-2023","nav":"40.11930"},{"date":"15-06-2023","nav":"40.10360"},{"date":"14-06-2023","nav":"40.11940"},{"date":"13-06-2023","nav":"40.12120"},{"date":"12-06-2023","nav":"40.10260"},{"date":"09-06-2023","nav":"40.07180"},{"date":"08-06-2023","nav":"40.07750"},{"date":"07-06-2023","nav":"40.13170"},{"date":"06-06-2023","nav":"40.12980"},{"date":"05-06-2023","nav":"40.11470"},{"date":"02-06-2023","nav":"40.11770"},{"date":"01-06-2023","nav":"40.10930"},{"date":"31-05-2023","nav":"40.09030"},{"date":"30-05-2023","nav":"40.05000"},{"date":"29-05-2023","nav":"40.04490"},{"date":"26-05-2023","nav":"40.05390"},{"date":"25-05-2023","nav":"40.04640"},{"date":"24-05-2023","nav":"40.05620"},{"date":"23-05-2023","nav":"40.03350"},{"date":"22-05-2023","nav":"40.07300"},{"date":"19-05-2023","nav":"40.00100"},{"date":"18-05-2023","nav":"40.01330"},{"date":"17-05-2023","nav":"40.02100"},{"date":"16-05-2023","nav":"40.00400"},{"date":"15-05-2023","nav":"39.95860"},{"date":"12-05-2023","nav":"39.93620"},{"date":"11-05-2023","nav":"39.89170"},{"date":"10-05-2023","nav":"39.88170"},{"date":"09-05-2023","nav":"39.87620"},{"date":"08-05-2023","nav":"39.86020"},{"date":"04-05-2023","nav":"39.84330"},{"date":"03-05-2023","nav":"39.85290"},{"date":"02-05-2023","nav":"39.76960"},{"date":"28-04-2023","nav":"39.74000"},{"date":"27-04-2023","nav":"39.73940"},{"date":"26-04-2023","nav":"39.72650"},{"date":"25-04-2023","nav":"39.71610"},{"date":"24-04-2023","nav":"39.69040"},{"date":"21-04-2023","nav":"39.64660"},{"date":"20-04-2023","nav":"39.61700"},{"date":"19-04-2023","nav":"39.59570"},{"date":"18-04-2023","nav":"39.58660"},{"date":"17-04-2023","nav":"39.55020"},{"date":"13-04-2023","nav":"39.54380"},{"date":"12-04-2023","nav":"39.55070"},{"date":"11-04-2023","nav":"39.52890"},{"date":"10-04-2023","nav":"39.53130"},{"date":"06-04-2023","nav":"39.48960"},{"date":"05-04-2023","nav":"39.35830"},{"date":"03-04-2023","nav":"39.31140"},{"date":"31-03-2023","nav":"39.28650"},{"date":"29-03-2023","nav":"39.28790"},{"date":"28-03-2023","nav":"39.22820"},{"date":"27-03-2023","nav":"39.23110"},{"date":"24-03-2023","nav":"39.22100"},{"date":"23-03-2023","nav":"39.17590"},{"date":"21-03-2023","nav":"39.14540"},{"date":"20-03-2023","nav":"39.17000"},{"date":"17-03-2023","nav":"39.11300"},{"date":"16-03-2023","nav":"39.10280"},{"date":"15-03-2023","nav":"39.08200"},{"date":"14-03-2023","nav":"39.05820"},{"date":"13-03-2023","nav":"39.06260"},{"date":"10-03-2023","nav":"38.93860"},{"date":"09-03-2023","nav":"38.91050"},{"date":"08-03-2023","nav":"38.88580"},{"date":"06-03-2023","nav":"38.92140"},{"date":"03-03-2023","nav":"38.90440"},{"date":"02-03-2023","nav":"38.87260"},{"date":"01-03-2023","nav":"38.86970"},{"date":"28-02-2023","nav":"38.84060"},{"date":"27-02-2023","nav":"38.84150"},{"date":"24-02-2023","nav":"38.85000"},{"date":"23-02-2023","nav":"38.86380"},{"date":"22-02-2023","nav":"38.82910"},{"date":"21-02-2023","nav":"38.86780"},{"date":"20-02-2023","nav":"38.89000"},{"date":"17-02-2023","nav":"38.84530"},{"date":"16-02-2023","nav":"38.89280"},{"date":"15-02-2023","nav":"38.87750"},{"date":"14-02-2023","nav":"38.84430"},{"date":"13-02-2023","nav":"38.85370"},{"date":"10-02-2023","nav":"38.84940"},{"date":"09-02-2023","nav":"38.86860"},{"date":"08-02-2023","nav":"38.86330"},{"date":"07-02-2023","nav":"38.89870"},{"date":"06-02-2023","nav":"38.88650"},{"date":"03-02-2023","nav":"38.90580"},{"date":"02-02-2023","nav":"38.88920"},{"date":"01-02-2023","nav":"38.89760"},{"date":"31-01-2023","nav":"38.82480"},{"date":"30-01-2023","nav":"38.76730"},{"date":"27-01-2023","nav":"38.77150"},{"date":"25-01-2023","nav":"38.81380"},{"date":"24-01-2023","nav":"38.80960"},{"date":"23-01-2023","nav":"38.80230"},{"date":"20-01-2023","nav":"38.78740"},{"date":"19-01-2023","nav":"38.83210"},{"date":"18-01-2023","nav":"38.80120"},{"date":"17-01-2023","nav":"38.77930"},{"date":"16-01-2023","nav":"38.78110"},{"date":"13-01-2023","nav":"38.78880"},{"date":"12-01-2023","nav":"38.78390"},{"date":"11-01-2023","nav":"38.77030"},{"date":"10-01-2023","nav":"38.74540"},{"date":"09-01-2023","nav":"38.71450"},{"date":"06-01-2023","nav":"38.66450"},{"date":"05-01-2023","nav":"38.68920"},{"date":"04-01-2023","nav":"38.69040"},{"date":"03-01-2023","nav":"38.67090"},{"date":"02-01-2023","nav":"38.65570"},{"date":"30-12-2022","nav":"38.65040"},{"date":"29-12-2022","nav":"38.66110"},{"date":"28-12-2022","nav":"38.65310"},{"date":"27-12-2022","nav":"38.65650"},{"date":"26-12-2022","nav":"38.62860"},{"date":"23-12-2022","nav":"38.62450"},{"date":"22-12-2022","nav":"38.63030"},{"date":"21-12-2022","nav":"38.65060"},{"date":"20-12-2022","nav":"38.61660"},{"date":"19-12-2022","nav":"38.62730"},{"date":"16-12-2022","nav":"38.61400"},{"date":"15-12-2022","nav":"38.61810"},{"date":"14-12-2022","nav":"38.64380"},{"date":"13-12-2022","nav":"38.59980"},{"date":"12-12-2022","nav":"38.56290"},{"date":"09-12-2022","nav":"38.53160"},{"date":"08-12-2022","nav":"38.54620"},{"date":"07-12-2022","nav":"38.54910"},{"date":"06-12-2022","nav":"38.55530"},{"date":"05-12-2022","nav":"38.57620"},{"date":"02-12-2022","nav":"38.55860"},{"date":"01-12-2022","nav":"38.55990"},{"date":"30-11-2022","nav":"38.46650"},{"date":"29-11-2022","nav":"38.45990"},{"date":"28-11-2022","nav":"38.46400"},{"date":"25-11-2022","nav":"38.41690"},{"date":"24-11-2022","nav":"38.43920"},{"date":"23-11-2022","nav":"38.40230"},{"date":"22-11-2022","nav":"38.39280"},{"date":"21-11-2022","nav":"38.36220"},{"date":"18-11-2022","nav":"38.35940"},{"date":"17-11-2022","nav":"38.37570"},{"date":"16-11-2022","nav":"38.37200"},{"date":"15-11-2022","nav":"38.36710"},{"date":"14-11-2022","nav":"38.33410"},{"date":"11-11-2022","nav":"38.31190"},{"date":"10-11-2022","nav":"38.28400"},{"date":"09-11-2022","nav":"38.25250"},{"date":"07-11-2022","nav":"38.20770"},{"date":"04-11-2022","nav":"38.16940"},{"date":"03-11-2022","nav":"38.15470"},{"date":"02-11-2022","nav":"38.20650"},{"date":"01-11-2022","nav":"38.20180"},{"date":"31-10-2022","nav":"38.16130"},{"date":"28-10-2022","nav":"38.17610"},{"date":"27-10-2022","nav":"38.17330"},{"date":"25-10-2022","nav":"38.13970"},{"date":"21-10-2022","nav":"38.06300"},{"date":"20-10-2022","nav":"38.07900"},{"date":"19-10-2022","nav":"38.09620"},{"date":"18-10-2022","nav":"38.11690"},{"date":"17-10-2022","nav":"38.11870"},{"date":"14-10-2022","nav":"38.03850"},{"date":"13-10-2022","nav":"38.06470"},{"date":"12-10-2022","nav":"38.05050"},{"date":"11-10-2022","nav":"38.03870"},{"date":"10-10-2022","nav":"38.01050"},{"date":"07-10-2022","nav":"38.01490"},{"date":"06-10-2022","nav":"38.02920"},{"date":"04-10-2022","nav":"38.06130"},{"date":"03-10-2022","nav":"38.00650"},{"date":"30-09-2022","nav":"38.03580"},{"date":"29-09-2022","nav":"38.02840"},{"date":"28-09-2022","nav":"38.01320"},{"date":"27-09-2022","nav":"38.01920"},{"date":"26-09-2022","nav":"37.96300"},{"date":"23-09-2022","nav":"37.98080"},{"date":"22-09-2022","nav":"38.04950"},{"date":"21-09-2022","nav":"38.14110"},{"date":"20-09-2022","nav":"38.10040"},{"date":"19-09-2022","nav":"38.12730"},{"date":"16-09-2022","nav":"38.12160"},{"date":"15-09-2022","nav":"38.11840"},{"date":"14-09-2022","nav":"38.15130"},{"date":"13-09-2022","nav":"38.16390"},{"date":"12-09-2022","nav":"38.11880"},{"date":"09-09-2022","nav":"38.11070"},{"date":"08-09-2022","nav":"38.12250"},{"date":"07-09-2022","nav":"38.09650"},{"date":"06-09-2022","nav":"38.06350"},{"date":"05-09-2022","nav":"38.01460"},{"date":"02-09-2022","nav":"37.96610"},{"date":"01-09-2022","nav":"38.00020"},{"date":"30-08-2022","nav":"38.01230"},{"date":"29-08-2022","nav":"37.91540"},{"date":"26-08-2022","nav":"37.90720"},{"date":"25-08-2022","nav":"37.80500"},{"date":"24-08-2022","nav":"37.80300"},{"date":"23-08-2022","nav":"37.78380"},{"date":"22-08-2022","nav":"37.77500"},{"date":"19-08-2022","nav":"37.74750"},{"date":"18-08-2022","nav":"37.73500"},{"date":"17-08-2022","nav":"37.77760"},{"date":"12-08-2022","nav":"37.65150"},{"date":"11-08-2022","nav":"37.65050"},{"date":"10-08-2022","nav":"37.60580"},{"date":"08-08-2022","nav":"37.55890"},{"date":"05-08-2022","nav":"37.55140"},{"date":"04-08-2022","nav":"37.65310"},{"date":"03-08-2022","nav":"37.61980"},{"date":"02-08-2022","nav":"37.63530"},{"date":"01-08-2022","nav":"37.60060"},{"date":"29-07-2022","nav":"37.53680"},{"date":"28-07-2022","nav":"37.54750"},{"date":"27-07-2022","nav":"37.52970"},{"date":"26-07-2022","nav":"37.51420"},{"date":"25-07-2022","nav":"37.51010"},{"date":"22-07-2022","nav":"37.49760"},{"date":"21-07-2022","nav":"37.48120"},{"date":"20-07-2022","nav":"37.48420"},{"date":"19-07-2022","nav":"37.48570"},{"date":"18-07-2022","nav":"37.48540"},{"date":"15-07-2022","nav":"37.47040"},{"date":"14-07-2022","nav":"37.48080"},{"date":"13-07-2022","nav":"37.47560"},{"date":"12-07-2022","nav":"37.45060"},{"date":"11-07-2022","nav":"37.41090"},{"date":"08-07-2022","nav":"37.41150"},{"date":"07-07-2022","nav":"37.42900"},{"date":"06-07-2022","nav":"37.45940"},{"date":"05-07-2022","nav":"37.40680"},{"date":"04-07-2022","nav":"37.40560"},{"date":"01-07-2022","nav":"37.36130"},{"date":"30-06-2022","nav":"37.34090"},{"date":"29-06-2022","nav":"37.28510"},{"date":"28-06-2022","nav":"37.27770"},{"date":"27-06-2022","nav":"37.31610"},{"date":"24-06-2022","nav":"37.30070"},{"date":"23-06-2022","nav":"37.30250"},{"date":"22-06-2022","nav":"37.29600"},{"date":"21-06-2022","nav":"37.27010"},{"date":"20-06-2022","nav":"37.28560"},{"date":"17-06-2022","nav":"37.23520"},{"date":"16-06-2022","nav":"37.27570"},{"date":"15-06-2022","nav":"37.26990"},{"date":"14-06-2022","nav":"37.26970"},{"date":"13-06-2022","nav":"37.26680"},{"date":"10-06-2022","nav":"37.30560"},{"date":"09-06-2022","nav":"37.32350"},{"date":"08-06-2022","nav":"37.30580"},{"date":"07-06-2022","nav":"37.27520"},{"date":"06-06-2022","nav":"37.31410"},{"date":"03-06-2022","nav":"37.32920"},{"date":"02-06-2022","nav":"37.33830"},{"date":"01-06-2022","nav":"37.34490"},{"date":"31-05-2022","nav":"37.34270"},{"date":"30-05-2022","nav":"37.34000"},{"date":"27-05-2022","nav":"37.34000"},{"date":"26-05-2022","nav":"37.35360"},{"date":"25-05-2022","nav":"37.34980"},{"date":"24-05-2022","nav":"37.34760"},{"date":"23-05-2022","nav":"37.33740"},{"date":"20-05-2022","nav":"37.31190"},{"date":"19-05-2022","nav":"37.34530"},{"date":"18-05-2022","nav":"37.35790"},{"date":"17-05-2022","nav":"37.36070"},{"date":"13-05-2022","nav":"37.36470"},{"date":"12-05-2022","nav":"37.36800"},{"date":"11-05-2022","nav":"37.37190"},{"date":"10-05-2022","nav":"37.35500"},{"date":"09-05-2022","nav":"37.34180"},{"date":"06-05-2022","nav":"37.34060"},{"date":"05-05-2022","nav":"37.36350"},{"date":"04-05-2022","nav":"37.41310"},{"date":"02-05-2022","nav":"37.47600"},{"date":"29-04-2022","nav":"37.46240"},{"date":"28-04-2022","nav":"37.45930"},{"date":"27-04-2022","nav":"37.47330"},{"date":"26-04-2022","nav":"37.47850"},{"date":"25-04-2022","nav":"37.46970"},{"date":"22-04-2022","nav":"37.43980"},{"date":"21-04-2022","nav":"37.43490"},{"date":"20-04-2022","nav":"37.43310"},{"date":"19-04-2022","nav":"37.43270"},{"date":"18-04-2022","nav":"37.40590"},{"date":"13-04-2022","nav":"37.36050"},{"date":"12-04-2022","nav":"37.37920"},{"date":"11-04-2022","nav":"37.38130"},{"date":"08-04-2022","nav":"37.39350"},{"date":"07-04-2022","nav":"37.46610"},{"date":"06-04-2022","nav":"37.45230"},{"date":"05-04-2022","nav":"37.45580"},{"date":"04-04-2022","nav":"37.45090"},{"date":"31-03-2022","nav":"37.45950"},{"date":"30-03-2022","nav":"37.43400"},{"date":"29-03-2022","nav":"37.38080"},{"date":"28-03-2022","nav":"37.36240"},{"date":"25-03-2022","nav":"37.37720"},{"date":"24-03-2022","nav":"37.36660"},{"date":"23-03-2022","nav":"37.36590"},{"date":"22-03-2022","nav":"37.33780"},{"date":"21-03-2022","nav":"37.39140"},{"date":"17-03-2022","nav":"37.39750"},{"date":"16-03-2022","nav":"37.34760"},{"date":"15-03-2022","nav":"37.32160"},{"date":"14-03-2022","nav":"37.29220"},{"date":"11-03-2022","nav":"37.27810"},{"date":"10-03-2022","nav":"37.30860"},{"date":"09-03-2022","nav":"37.26190"},{"date":"08-03-2022","nav":"37.23590"},{"date":"07-03-2022","nav":"37.25490"},{"date":"04-03-2022","nav":"37.33980"},{"date":"03-03-2022","nav":"37.31880"},{"date":"02-03-2022","nav":"37.34990"},{"date":"28-02-2022","nav":"37.39830"},{"date":"25-02-2022","nav":"37.35080"},{"date":"24-02-2022","nav":"37.34890"},{"date":"23-02-2022","nav":"37.37700"},{"date":"22-02-2022","nav":"37.35940"},{"date":"21-02-2022","nav":"37.39820"},{"date":"18-02-2022","nav":"37.40200"},{"date":"17-02-2022","nav":"37.38540"},{"date":"16-02-2022","nav":"37.42210"},{"date":"15-02-2022","nav":"37.43960"},{"date":"14-02-2022","nav":"37.44400"},{"date":"11-02-2022","nav":"37.38650"},{"date":"10-02-2022","nav":"37.36870"},{"date":"09-02-2022","nav":"37.31600"},{"date":"08-02-2022","nav":"37.29530"},{"date":"04-02-2022","nav":"37.21650"},{"date":"03-02-2022","nav":"37.23240"},{"date":"02-02-2022","nav":"37.23190"},{"date":"01-02-2022","nav":"37.33020"},{"date":"31-01-2022","nav":"37.49010"},{"date":"28-01-2022","nav":"37.41800"},{"date":"27-01-2022","nav":"37.41280"},{"date":"25-01-2022","nav":"37.49400"},{"date":"24-01-2022","nav":"37.48240"},{"date":"21-01-2022","nav":"37.48960"},{"date":"20-01-2022","nav":"37.47370"},{"date":"19-01-2022","nav":"37.44540"},{"date":"18-01-2022","nav":"37.41940"},{"date":"17-01-2022","nav":"37.42980"},{"date":"14-01-2022","nav":"37.48170"},{"date":"13-01-2022","nav":"37.48330"},{"date":"12-01-2022","nav":"37.46320"},{"date":"11-01-2022","nav":"37.47020"},{"date":"10-01-2022","nav":"37.44470"},{"date":"07-01-2022","nav":"37.46330"},{"date":"06-01-2022","nav":"37.48000"},{"date":"05-01-2022","nav":"37.48740"},{"date":"04-01-2022","nav":"37.47830"},{"date":"03-01-2022","nav":"37.52960"},{"date":"31-12-2021","nav":"37.54450"},{"date":"30-12-2021","nav":"37.52530"},{"date":"29-12-2021","nav":"37.53750"},{"date":"28-12-2021","nav":"37.51830"},{"date":"27-12-2021","nav":"37.52330"},{"date":"24-12-2021","nav":"37.51850"},{"date":"23-12-2021","nav":"37.52750"},{"date":"22-12-2021","nav":"37.52440"},{"date":"21-12-2021","nav":"37.52060"},{"date":"20-12-2021","nav":"37.57180"},{"date":"17-12-2021","nav":"37.60420"},{"date":"16-12-2021","nav":"37.66650"},{"date":"15-12-2021","nav":"37.65300"},{"date":"14-12-2021","nav":"37.65950"},{"date":"13-12-2021","nav":"37.64720"},{"date":"10-12-2021","nav":"37.62550"},{"date":"09-12-2021","nav":"37.64860"},{"date":"08-12-2021","nav":"37.66080"},{"date":"07-12-2021","nav":"37.62540"},{"date":"06-12-2021","nav":"37.64090"},{"date":"03-12-2021","nav":"37.62750"},{"date":"02-12-2021","nav":"37.63860"},{"date":"01-12-2021","nav":"37.63850"},{"date":"30-11-2021","nav":"37.65800"},{"date":"29-11-2021","nav":"37.64430"},{"date":"26-11-2021","nav":"37.65180"},{"date":"25-11-2021","nav":"37.62490"},{"date":"24-11-2021","nav":"37.62000"},{"date":"23-11-2021","nav":"37.62500"},{"date":"22-11-2021","nav":"37.63600"},{"date":"18-11-2021","nav":"37.61700"},{"date":"17-11-2021","nav":"37.59620"},{"date":"16-11-2021","nav":"37.58810"},{"date":"15-11-2021","nav":"37.59540"},{"date":"12-11-2021","nav":"37.55410"},{"date":"11-11-2021","nav":"37.56800"},{"date":"10-11-2021","nav":"37.58340"},{"date":"09-11-2021","nav":"37.60520"},{"date":"08-11-2021","nav":"37.58440"},{"date":"03-11-2021","nav":"37.49900"},{"date":"02-11-2021","nav":"37.50040"},{"date":"01-11-2021","nav":"37.49620"},{"date":"29-10-2021","nav":"37.51010"},{"date":"28-10-2021","nav":"37.55180"},{"date":"27-10-2021","nav":"37.56020"},{"date":"26-10-2021","nav":"37.53400"},{"date":"25-10-2021","nav":"37.53160"},{"date":"22-10-2021","nav":"37.53190"},{"date":"21-10-2021","nav":"37.54030"},{"date":"20-10-2021","nav":"37.50170"},{"date":"18-10-2021","nav":"37.48260"},{"date":"14-10-2021","nav":"37.51450"},{"date":"13-10-2021","nav":"37.55400"},{"date":"12-10-2021","nav":"37.53530"},{"date":"11-10-2021","nav":"37.52090"},{"date":"08-10-2021","nav":"37.51790"},{"date":"07-10-2021","nav":"37.53270"},{"date":"06-10-2021","nav":"37.52680"},{"date":"05-10-2021","nav":"37.53630"},{"date":"04-10-2021","nav":"37.54490"},{"date":"01-10-2021","nav":"37.54510"},{"date":"30-09-2021","nav":"37.53960"},{"date":"29-09-2021","nav":"37.54530"},{"date":"28-09-2021","nav":"37.52090"},{"date":"27-09-2021","nav":"37.51650"},{"date":"24-09-2021","nav":"37.51690"},{"date":"23-09-2021","nav":"37.55000"},{"date":"22-09-2021","nav":"37.54870"},{"date":"21-09-2021","nav":"37.54610"},{"date":"20-09-2021","nav":"37.53850"},{"date":"17-09-2021","nav":"37.48520"},{"date":"16-09-2021","nav":"37.47740"},{"date":"15-09-2021","nav":"37.47430"},{"date":"14-09-2021","nav":"37.41840"},{"date":"13-09-2021","nav":"37.40880"},{"date":"09-09-2021","nav":"37.42450"},{"date":"08-09-2021","nav":"37.39270"},{"date":"07-09-2021","nav":"37.39780"},{"date":"06-09-2021","nav":"37.44660"},{"date":"03-09-2021","nav":"37.42080"},{"date":"02-09-2021","nav":"37.37800"},{"date":"01-09-2021","nav":"37.36300"},{"date":"31-08-2021","nav":"37.34320"},{"date":"30-08-2021","nav":"37.34450"},{"date":"27-08-2021","nav":"37.31440"},{"date":"26-08-2021","nav":"37.24820"},{"date":"25-08-2021","nav":"37.26310"},{"date":"24-08-2021","nav":"37.24900"},{"date":"23-08-2021","nav":"37.24220"},{"date":"20-08-2021","nav":"37.21420"},{"date":"18-08-2021","nav":"37.20030"},{"date":"17-08-2021","nav":"37.16750"},{"date":"13-08-2021","nav":"37.12420"},{"date":"12-08-2021","nav":"37.09440"},{"date":"11-08-2021","nav":"37.08740"},{"date":"10-08-2021","nav":"37.10650"},{"date":"09-08-2021","nav":"37.08600"},{"date":"06-08-2021","nav":"37.03820"},{"date":"05-08-2021","nav":"37.05490"},{"date":"04-08-2021","nav":"37.04210"},{"date":"03-08-2021","nav":"37.03090"},{"date":"02-08-2021","nav":"37.02190"},{"date":"30-07-2021","nav":"36.95880"},{"date":"29-07-2021","nav":"36.95700"},{"date":"28-07-2021","nav":"36.96270"},{"date":"27-07-2021","nav":"36.96620"},{"date":"26-07-2021","nav":"36.96270"},{"date":"23-07-2021","nav":"36.92860"},{"date":"22-07-2021","nav":"36.92710"},{"date":"20-07-2021","nav":"36.95280"},{"date":"19-07-2021","nav":"36.92200"},{"date":"16-07-2021","nav":"36.88510"},{"date":"15-07-2021","nav":"36.88360"},{"date":"14-07-2021","nav":"36.87600"},{"date":"13-07-2021","nav":"36.86450"},{"date":"12-07-2021","nav":"36.85030"},{"date":"09-07-2021","nav":"36.85720"},{"date":"08-07-2021","nav":"36.85910"},{"date":"07-07-2021","nav":"36.82700"},{"date":"06-07-2021","nav":"36.81170"},{"date":"05-07-2021","nav":"36.87080"},{"date":"02-07-2021","nav":"36.85940"},{"date":"01-07-2021","nav":"36.87070"},{"date":"30-06-2021","nav":"36.86030"},{"date":"29-06-2021","nav":"36.87330"},{"date":"28-06-2021","nav":"36.84460"},{"date":"25-06-2021","nav":"36.86060"},{"date":"24-06-2021","nav":"36.90420"},{"date":"23-06-2021","nav":"36.88450"},{"date":"22-06-2021","nav":"36.89090"},{"date":"21-06-2021","nav":"36.89090"},{"date":"18-06-2021","nav":"36.90190"},{"date":"17-06-2021","nav":"36.87890"},{"date":"16-06-2021","nav":"36.86580"},{"date":"15-06-2021","nav":"36.89930"},{"date":"14-06-2021","nav":"36.97000"},{"date":"11-06-2021","nav":"36.97820"},{"date":"10-06-2021","nav":"36.95300"},{"date":"09-06-2021","nav":"36.93400"},{"date":"08-06-2021","nav":"36.93450"},{"date":"07-06-2021","nav":"36.89920"},{"date":"04-06-2021","nav":"36.86530"},{"date":"03-06-2021","nav":"36.86760"},{"date":"02-06-2021","nav":"36.84550"},{"date":"01-06-2021","nav":"36.82890"},{"date":"31-05-2021","nav":"36.84030"},{"date":"28-05-2021","nav":"36.86330"},{"date":"27-05-2021","nav":"36.87660"},{"date":"25-05-2021","nav":"36.89080"},{"date":"24-05-2021","nav":"36.86310"},{"date":"21-05-2021","nav":"36.84720"},{"date":"20-05-2021","nav":"36.82620"},{"date":"19-05-2021","nav":"36.79570"},{"date":"18-05-2021","nav":"36.79930"},{"date":"17-05-2021","nav":"36.80800"},{"date":"14-05-2021","nav":"36.78080"},{"date":"12-05-2021","nav":"36.82430"},{"date":"11-05-2021","nav":"36.79550"},{"date":"10-05-2021","nav":"36.79970"},{"date":"07-05-2021","nav":"36.80240"},{"date":"06-05-2021","nav":"36.82030"},{"date":"05-05-2021","nav":"36.78100"},{"date":"04-05-2021","nav":"36.74360"},{"date":"03-05-2021","nav":"36.75760"},{"date":"30-04-2021","nav":"36.72990"},{"date":"29-04-2021","nav":"36.72230"},{"date":"28-04-2021","nav":"36.70540"},{"date":"27-04-2021","nav":"36.72450"},{"date":"26-04-2021","nav":"36.71650"},{"date":"23-04-2021","nav":"36.65550"},{"date":"22-04-2021","nav":"36.62590"},{"date":"20-04-2021","nav":"36.58220"},{"date":"19-04-2021","nav":"36.58100"},{"date":"16-04-2021","nav":"36.55890"},{"date":"15-04-2021","nav":"36.55220"},{"date":"12-04-2021","nav":"36.60560"},{"date":"09-04-2021","nav":"36.61720"},{"date":"08-04-2021","nav":"36.63670"},{"date":"07-04-2021","nav":"36.60190"},{"date":"06-04-2021","nav":"36.56740"},{"date":"05-04-2021","nav":"36.54670"},{"date":"31-03-2021","nav":"36.46940"},{"date":"30-03-2021","nav":"36.48370"},{"date":"26-03-2021","nav":"36.49910"},{"date":"25-03-2021","nav":"36.45990"},{"date":"24-03-2021","nav":"36.46220"},{"date":"23-03-2021","nav":"36.44600"},{"date":"22-03-2021","nav":"36.38800"},{"date":"19-03-2021","nav":"36.31440"},{"date":"18-03-2021","nav":"36.25420"},{"date":"17-03-2021","nav":"36.25160"},{"date":"16-03-2021","nav":"36.25720"},{"date":"15-03-2021","nav":"36.23730"},{"date":"12-03-2021","nav":"36.22360"},{"date":"10-03-2021","nav":"36.24000"},{"date":"09-03-2021","nav":"36.24510"},{"date":"08-03-2021","nav":"36.25290"},{"date":"05-03-2021","nav":"36.24850"},{"date":"04-03-2021","nav":"36.29090"},{"date":"03-03-2021","nav":"36.26390"},{"date":"02-03-2021","nav":"36.28450"},{"date":"01-03-2021","nav":"36.27380"},{"date":"26-02-2021","nav":"36.22360"},{"date":"25-02-2021","nav":"36.30180"},{"date":"24-02-2021","nav":"36.31610"},{"date":"23-02-2021","nav":"36.30510"},{"date":"22-02-2021","nav":"36.29460"},{"date":"18-02-2021","nav":"36.36680"},{"date":"17-02-2021","nav":"36.42920"},{"date":"16-02-2021","nav":"36.42700"},{"date":"15-02-2021","nav":"36.42630"},{"date":"12-02-2021","nav":"36.46040"},{"date":"11-02-2021","nav":"36.51190"},{"date":"10-02-2021","nav":"36.45420"},{"date":"09-02-2021","nav":"36.37320"},{"date":"08-02-2021","nav":"36.40830"},{"date":"05-02-2021","nav":"36.35760"},{"date":"04-02-2021","nav":"36.42430"},{"date":"03-02-2021","nav":"36.39460"},{"date":"02-02-2021","nav":"36.31610"},{"date":"01-02-2021","nav":"36.42330"},{"date":"29-01-2021","nav":"36.65640"},{"date":"28-01-2021","nav":"36.66920"},{"date":"27-01-2021","nav":"36.65010"},{"date":"25-01-2021","nav":"36.64280"},{"date":"22-01-2021","nav":"36.64500"},{"date":"21-01-2021","nav":"36.63130"},{"date":"20-01-2021","nav":"36.65140"},{"date":"19-01-2021","nav":"36.64420"},{"date":"18-01-2021","nav":"36.60740"},{"date":"15-01-2021","nav":"36.59310"},{"date":"14-01-2021","nav":"36.66590"},{"date":"13-01-2021","nav":"36.63060"},{"date":"12-01-2021","nav":"36.66090"},{"date":"11-01-2021","nav":"36.67640"},{"date":"08-01-2021","nav":"36.74770"},{"date":"07-01-2021","nav":"36.75680"},{"date":"06-01-2021","nav":"36.75780"},{"date":"05-01-2021","nav":"36.83220"},{"date":"04-01-2021","nav":"36.80630"},{"date":"01-01-2021","nav":"36.72620"},{"date":"31-12-2020","nav":"36.71290"},{"date":"30-12-2020","nav":"36.67350"},{"date":"29-12-2020","nav":"36.64830"},{"date":"28-12-2020","nav":"36.64900"},{"date":"24-12-2020","nav":"36.57250"},{"date":"23-12-2020","nav":"36.57710"},{"date":"22-12-2020","nav":"36.57530"},{"date":"21-12-2020","nav":"36.55960"},{"date":"18-12-2020","nav":"36.55360"},{"date":"17-12-2020","nav":"36.58300"},{"date":"16-12-2020","nav":"36.58530"},{"date":"15-12-2020","nav":"36.59200"},{"date":"14-12-2020","nav":"36.58680"},{"date":"11-12-2020","nav":"36.57560"},{"date":"10-12-2020","nav":"36.64940"},{"date":"09-12-2020","nav":"36.64520"},{"date":"08-12-2020","nav":"36.57720"},{"date":"07-12-2020","nav":"36.61010"},{"date":"04-12-2020","nav":"36.64140"},{"date":"03-12-2020","nav":"36.59600"},{"date":"02-12-2020","nav":"36.58930"},{"date":"01-12-2020","nav":"36.57670"},{"date":"27-11-2020","nav":"36.58340"},{"date":"26-11-2020","nav":"36.66200"},{"date":"25-11-2020","nav":"36.61160"},{"date":"24-11-2020","nav":"36.59690"},{"date":"23-11-2020","nav":"36.54920"},{"date":"20-11-2020","nav":"36.56520"},{"date":"19-11-2020","nav":"36.57070"},{"date":"18-11-2020","nav":"36.56190"},{"date":"17-11-2020","nav":"36.54640"},{"date":"13-11-2020","nav":"36.52700"},{"date":"12-11-2020","nav":"36.46670"},{"date":"11-11-2020","nav":"36.46440"},{"date":"10-11-2020","nav":"36.45910"},{"date":"09-11-2020","nav":"36.53670"},{"date":"06-11-2020","nav":"36.55610"},{"date":"05-11-2020","nav":"36.53040"},{"date":"04-11-2020","nav":"36.45250"},{"date":"03-11-2020","nav":"36.41970"},{"date":"02-11-2020","nav":"36.45490"},{"date":"29-10-2020","nav":"36.47680"},{"date":"28-10-2020","nav":"36.56410"},{"date":"27-10-2020","nav":"36.56960"},{"date":"26-10-2020","nav":"36.57510"},{"date":"23-10-2020","nav":"36.43880"},{"date":"22-10-2020","nav":"36.34090"},{"date":"21-10-2020","nav":"36.31980"},{"date":"20-10-2020","nav":"36.26850"},{"date":"19-10-2020","nav":"36.24580"},{"date":"16-10-2020","nav":"36.22120"},{"date":"15-10-2020","nav":"36.29350"},{"date":"14-10-2020","nav":"36.27640"},{"date":"13-10-2020","nav":"36.27660"},{"date":"12-10-2020","nav":"36.27890"},{"date":"09-10-2020","nav":"36.14900"},{"date":"08-10-2020","nav":"35.91880"},{"date":"07-10-2020","nav":"35.92630"},{"date":"06-10-2020","nav":"35.89120"},{"date":"05-10-2020","nav":"35.96220"},{"date":"01-10-2020","nav":"35.96740"},{"date":"30-09-2020","nav":"35.91370"},{"date":"29-09-2020","nav":"35.83300"},{"date":"28-09-2020","nav":"35.82850"},{"date":"25-09-2020","nav":"35.89080"},{"date":"24-09-2020","nav":"35.96760"},{"date":"23-09-2020","nav":"35.96360"},{"date":"22-09-2020","nav":"35.94240"},{"date":"21-09-2020","nav":"35.94730"},{"date":"18-09-2020","nav":"35.93450"},{"date":"17-09-2020","nav":"35.95000"},{"date":"16-09-2020","nav":"36.02380"},{"date":"15-09-2020","nav":"35.95680"},{"date":"14-09-2020","nav":"35.96350"},{"date":"11-09-2020","nav":"35.95050"},{"date":"10-09-2020","nav":"35.99050"},{"date":"09-09-2020","nav":"36.02500"},{"date":"08-09-2020","nav":"35.90150"},{"date":"07-09-2020","nav":"36.10930"},{"date":"04-09-2020","nav":"36.22390"},{"date":"03-09-2020","nav":"36.24790"},{"date":"02-09-2020","nav":"36.18350"},{"date":"01-09-2020","nav":"36.14750"},{"date":"31-08-2020","nav":"35.58600"},{"date":"28-08-2020","nav":"35.47110"},{"date":"27-08-2020","nav":"35.49370"},{"date":"26-08-2020","nav":"35.46860"},{"date":"25-08-2020","nav":"35.55150"},{"date":"24-08-2020","nav":"35.47220"},{"date":"21-08-2020","nav":"35.72500"},{"date":"20-08-2020","nav":"36.02300"},{"date":"19-08-2020","nav":"35.99920"},{"date":"18-08-2020","nav":"36.03510"},{"date":"17-08-2020","nav":"36.03690"},{"date":"14-08-2020","nav":"36.04950"},{"date":"13-08-2020","nav":"36.17390"},{"date":"12-08-2020","nav":"36.16720"},{"date":"11-08-2020","nav":"36.14130"},{"date":"10-08-2020","nav":"36.13580"},{"date":"07-08-2020","nav":"36.15450"},{"date":"06-08-2020","nav":"36.22620"},{"date":"05-08-2020","nav":"36.33830"},{"date":"04-08-2020","nav":"36.32090"},{"date":"03-08-2020","nav":"36.29340"},{"date":"31-07-2020","nav":"36.30550"},{"date":"30-07-2020","nav":"36.32750"},{"date":"29-07-2020","nav":"36.32680"},{"date":"28-07-2020","nav":"36.29740"},{"date":"27-07-2020","nav":"36.28850"},{"date":"24-07-2020","nav":"36.34440"},{"date":"23-07-2020","nav":"36.32810"},{"date":"22-07-2020","nav":"36.30890"},{"date":"21-07-2020","nav":"36.29150"},{"date":"20-07-2020","nav":"36.33440"},{"date":"17-07-2020","nav":"36.33160"},{"date":"16-07-2020","nav":"36.31740"},{"date":"15-07-2020","nav":"36.28750"},{"date":"14-07-2020","nav":"36.25580"},{"date":"13-07-2020","nav":"36.33700"},{"date":"10-07-2020","nav":"36.34170"},{"date":"09-07-2020","nav":"36.27110"},{"date":"08-07-2020","nav":"36.25850"},{"date":"07-07-2020","nav":"36.20300"},{"date":"06-07-2020","nav":"36.10380"},{"date":"03-07-2020","nav":"36.06410"},{"date":"02-07-2020","nav":"36.08170"},{"date":"01-07-2020","nav":"36.08620"},{"date":"30-06-2020","nav":"35.99070"},{"date":"29-06-2020","nav":"35.94420"},{"date":"26-06-2020","nav":"35.90570"},{"date":"25-06-2020","nav":"35.89980"},{"date":"24-06-2020","nav":"35.84770"},{"date":"23-06-2020","nav":"35.87620"},{"date":"22-06-2020","nav":"35.91800"},{"date":"19-06-2020","nav":"35.93470"},{"date":"18-06-2020","nav":"35.92200"},{"date":"17-06-2020","nav":"35.85700"},{"date":"16-06-2020","nav":"35.83320"},{"date":"15-06-2020","nav":"35.92880"},{"date":"12-06-2020","nav":"35.90770"},{"date":"11-06-2020","nav":"35.93410"},{"date":"10-06-2020","nav":"35.93140"},{"date":"09-06-2020","nav":"35.91380"},{"date":"08-06-2020","nav":"35.86550"},{"date":"05-06-2020","nav":"35.79560"},{"date":"04-06-2020","nav":"35.80270"},{"date":"03-06-2020","nav":"35.78010"},{"date":"02-06-2020","nav":"35.78900"},{"date":"01-06-2020","nav":"35.75060"},{"date":"29-05-2020","nav":"35.82060"},{"date":"28-05-2020","nav":"35.84770"},{"date":"27-05-2020","nav":"35.84260"},{"date":"26-05-2020","nav":"35.86270"},{"date":"22-05-2020","nav":"35.84060"},{"date":"21-05-2020","nav":"35.65250"},{"date":"20-05-2020","nav":"35.61420"},{"date":"19-05-2020","nav":"35.62010"},{"date":"18-05-2020","nav":"35.56220"},{"date":"15-05-2020","nav":"35.50970"},{"date":"14-05-2020","nav":"35.50300"},{"date":"13-05-2020","nav":"35.47760"},{"date":"12-05-2020","nav":"35.40660"},{"date":"11-05-2020","nav":"35.37120"},{"date":"08-05-2020","nav":"35.60190"},{"date":"06-05-2020","nav":"35.48770"},{"date":"05-05-2020","nav":"35.38270"},{"date":"04-05-2020","nav":"35.24910"},{"date":"30-04-2020","nav":"35.17110"},{"date":"29-04-2020","nav":"35.13410"},{"date":"28-04-2020","nav":"35.13060"},{"date":"27-04-2020","nav":"35.12450"},{"date":"24-04-2020","nav":"35.09990"},{"date":"23-04-2020","nav":"35.20320"},{"date":"22-04-2020","nav":"34.97450"},{"date":"21-04-2020","nav":"34.98060"},{"date":"20-04-2020","nav":"34.83300"},{"date":"17-04-2020","nav":"34.45640"},{"date":"16-04-2020","nav":"34.30950"},{"date":"15-04-2020","nav":"34.22630"},{"date":"13-04-2020","nav":"34.06780"},{"date":"09-04-2020","nav":"33.96690"},{"date":"08-04-2020","nav":"33.86960"},{"date":"07-04-2020","nav":"33.82610"},{"date":"03-04-2020","nav":"33.92200"},{"date":"31-03-2020","nav":"34.22900"},{"date":"30-03-2020","nav":"34.08120"},{"date":"27-03-2020","nav":"34.38900"},{"date":"26-03-2020","nav":"33.92710"},{"date":"24-03-2020","nav":"33.74130"},{"date":"23-03-2020","nav":"33.63100"},{"date":"20-03-2020","nav":"34.06880"},{"date":"19-03-2020","nav":"33.77930"},{"date":"18-03-2020","nav":"34.09880"},{"date":"17-03-2020","nav":"34.10490"},{"date":"16-03-2020","nav":"34.29800"},{"date":"13-03-2020","nav":"34.11580"},{"date":"12-03-2020","nav":"34.38540"},{"date":"11-03-2020","nav":"34.59770"},{"date":"09-03-2020","nav":"34.74720"},{"date":"06-03-2020","nav":"34.57300"},{"date":"05-03-2020","nav":"34.44390"},{"date":"04-03-2020","nav":"34.42340"},{"date":"03-03-2020","nav":"34.19870"},{"date":"02-03-2020","nav":"34.20380"},{"date":"28-02-2020","nav":"34.14610"},{"date":"27-02-2020","nav":"34.14900"},{"date":"26-02-2020","nav":"34.19500"},{"date":"25-02-2020","nav":"34.15480"},{"date":"24-02-2020","nav":"34.15350"},{"date":"20-02-2020","nav":"34.06830"},{"date":"18-02-2020","nav":"34.10990"},{"date":"17-02-2020","nav":"34.11350"},{"date":"14-02-2020","nav":"34.10850"},{"date":"13-02-2020","nav":"34.01400"},{"date":"12-02-2020","nav":"33.91520"},{"date":"11-02-2020","nav":"33.91140"},{"date":"10-02-2020","nav":"33.90620"},{"date":"07-02-2020","nav":"33.87340"},{"date":"06-02-2020","nav":"33.78820"},{"date":"05-02-2020","nav":"33.64560"},{"date":"04-02-2020","nav":"33.65000"},{"date":"03-02-2020","nav":"33.62540"},{"date":"31-01-2020","nav":"33.35300"},{"date":"30-01-2020","nav":"33.40300"},{"date":"29-01-2020","nav":"33.38560"},{"date":"28-01-2020","nav":"33.37760"},{"date":"27-01-2020","nav":"33.39470"},{"date":"24-01-2020","nav":"33.35710"},{"date":"23-01-2020","nav":"33.33430"},{"date":"22-01-2020","nav":"33.28910"},{"date":"21-01-2020","nav":"33.29200"},{"date":"20-01-2020","nav":"33.27320"},{"date":"17-01-2020","nav":"33.25880"},{"date":"16-01-2020","nav":"33.22030"},{"date":"15-01-2020","nav":"33.19670"},{"date":"14-01-2020","nav":"33.15400"},{"date":"13-01-2020","nav":"33.27560"},{"date":"10-01-2020","nav":"33.27950"},{"date":"09-01-2020","nav":"33.34510"},{"date":"08-01-2020","nav":"33.29560"},{"date":"07-01-2020","nav":"33.30370"},{"date":"06-01-2020","nav":"33.29710"},{"date":"03-01-2020","nav":"33.37810"},{"date":"02-01-2020","nav":"33.36590"},{"date":"01-01-2020","nav":"33.35200"},{"date":"31-12-2019","nav":"33.29490"},{"date":"30-12-2019","nav":"33.30030"},{"date":"27-12-2019","nav":"33.31340"},{"date":"26-12-2019","nav":"33.22260"},{"date":"24-12-2019","nav":"33.21860"},{"date":"23-12-2019","nav":"33.23210"},{"date":"20-12-2019","nav":"33.16510"},{"date":"19-12-2019","nav":"33.01750"},{"date":"18-12-2019","nav":"33.03710"},{"date":"17-12-2019","nav":"32.99820"},{"date":"16-12-2019","nav":"32.94250"},{"date":"13-12-2019","nav":"32.93980"},{"date":"12-12-2019","nav":"32.95800"},{"date":"11-12-2019","nav":"32.96040"},{"date":"10-12-2019","nav":"33.02220"},{"date":"09-12-2019","nav":"33.05410"},{"date":"06-12-2019","nav":"33.05300"},{"date":"05-12-2019","nav":"33.10120"},{"date":"04-12-2019","nav":"33.34840"},{"date":"03-12-2019","nav":"33.33370"},{"date":"02-12-2019","nav":"33.29130"},{"date":"29-11-2019","nav":"33.30300"},{"date":"28-11-2019","nav":"33.32820"},{"date":"27-11-2019","nav":"33.29430"},{"date":"26-11-2019","nav":"33.28010"},{"date":"25-11-2019","nav":"33.30220"},{"date":"22-11-2019","nav":"33.24040"},{"date":"21-11-2019","nav":"33.21110"},{"date":"20-11-2019","nav":"33.28010"},{"date":"19-11-2019","nav":"33.24530"},{"date":"18-11-2019","nav":"33.20290"},{"date":"15-11-2019","nav":"33.14900"},{"date":"14-11-2019","nav":"33.12640"},{"date":"13-11-2019","nav":"33.10760"},{"date":"11-11-2019","nav":"33.05670"},{"date":"08-11-2019","nav":"33.06340"},{"date":"07-11-2019","nav":"33.10180"},{"date":"06-11-2019","nav":"33.12320"},{"date":"05-11-2019","nav":"33.08660"},{"date":"04-11-2019","nav":"33.12620"},{"date":"01-11-2019","nav":"33.13720"},{"date":"31-10-2019","nav":"33.13680"},{"date":"30-10-2019","nav":"33.09530"},{"date":"29-10-2019","nav":"33.07480"},{"date":"25-10-2019","nav":"33.06950"},{"date":"24-10-2019","nav":"33.06060"},{"date":"23-10-2019","nav":"33.05820"},{"date":"22-10-2019","nav":"33.01690"},{"date":"18-10-2019","nav":"33.01140"},{"date":"17-10-2019","nav":"32.99250"},{"date":"16-10-2019","nav":"33.04530"},{"date":"15-10-2019","nav":"33.01240"},{"date":"14-10-2019","nav":"33.01480"},{"date":"11-10-2019","nav":"32.95050"},{"date":"10-10-2019","nav":"33.01260"},{"date":"09-10-2019","nav":"33.07960"},{"date":"07-10-2019","nav":"33.04210"},{"date":"04-10-2019","nav":"32.99530"},{"date":"03-10-2019","nav":"33.10090"},{"date":"01-10-2019","nav":"32.98730"},{"date":"30-09-2019","nav":"32.87870"},{"date":"27-09-2019","nav":"32.80350"},{"date":"26-09-2019","nav":"32.80510"},{"date":"25-09-2019","nav":"32.74440"},{"date":"24-09-2019","nav":"32.72620"},{"date":"23-09-2019","nav":"32.79090"},{"date":"20-09-2019","nav":"32.70730"},{"date":"19-09-2019","nav":"32.98130"},{"date":"18-09-2019","nav":"32.99050"},{"date":"17-09-2019","nav":"32.79700"},{"date":"16-09-2019","nav":"32.82480"},{"date":"13-09-2019","nav":"32.92200"},{"date":"12-09-2019","nav":"32.87830"},{"date":"11-09-2019","nav":"32.86890"},{"date":"09-09-2019","nav":"33.03480"},{"date":"06-09-2019","nav":"32.97650"},{"date":"05-09-2019","nav":"33.02370"},{"date":"04-09-2019","nav":"33.05210"},{"date":"03-09-2019","nav":"33.07290"},{"date":"30-08-2019","nav":"32.97700"},{"date":"29-08-2019","nav":"32.99360"},{"date":"28-08-2019","nav":"32.99370"},{"date":"27-08-2019","nav":"33.03990"},{"date":"26-08-2019","nav":"33.06040"},{"date":"23-08-2019","nav":"32.90870"},{"date":"22-08-2019","nav":"32.92300"},{"date":"21-08-2019","nav":"32.90120"},{"date":"20-08-2019","nav":"32.86090"},{"date":"19-08-2019","nav":"32.82310"},{"date":"16-08-2019","nav":"32.88040"},{"date":"14-08-2019","nav":"32.79770"},{"date":"13-08-2019","nav":"32.92040"},{"date":"09-08-2019","nav":"32.93130"},{"date":"08-08-2019","nav":"33.09170"},{"date":"07-08-2019","nav":"33.10260"},{"date":"06-08-2019","nav":"33.11370"},{"date":"05-08-2019","nav":"32.99980"},{"date":"02-08-2019","nav":"33.07220"},{"date":"01-08-2019","nav":"32.91920"},{"date":"31-07-2019","nav":"33.01650"},{"date":"30-07-2019","nav":"32.96020"},{"date":"29-07-2019","nav":"32.93180"},{"date":"26-07-2019","nav":"32.67660"},{"date":"25-07-2019","nav":"32.70310"},{"date":"24-07-2019","nav":"32.86770"},{"date":"23-07-2019","nav":"32.80510"},{"date":"22-07-2019","nav":"32.94220"},{"date":"19-07-2019","nav":"33.03250"},{"date":"18-07-2019","nav":"32.99060"},{"date":"17-07-2019","nav":"33.04500"},{"date":"16-07-2019","nav":"33.08130"},{"date":"15-07-2019","nav":"32.89010"},{"date":"12-07-2019","nav":"32.77290"},{"date":"11-07-2019","nav":"32.77160"},{"date":"10-07-2019","nav":"32.63780"},{"date":"09-07-2019","nav":"32.51560"},{"date":"08-07-2019","nav":"32.54750"},{"date":"05-07-2019","nav":"32.27540"},{"date":"04-07-2019","nav":"32.10420"},{"date":"03-07-2019","nav":"32.03980"},{"date":"02-07-2019","nav":"32.00480"},{"date":"01-07-2019","nav":"31.94430"},{"date":"28-06-2019","nav":"31.93440"},{"date":"27-06-2019","nav":"31.89760"},{"date":"26-06-2019","nav":"31.85120"},{"date":"25-06-2019","nav":"31.88360"},{"date":"24-06-2019","nav":"31.88130"},{"date":"21-06-2019","nav":"31.87220"},{"date":"20-06-2019","nav":"32.02170"},{"date":"19-06-2019","nav":"31.90290"},{"date":"18-06-2019","nav":"31.90110"},{"date":"17-06-2019","nav":"31.62990"},{"date":"14-06-2019","nav":"31.55840"},{"date":"13-06-2019","nav":"31.34330"},{"date":"12-06-2019","nav":"31.32350"},{"date":"11-06-2019","nav":"31.25690"},{"date":"10-06-2019","nav":"31.20220"},{"date":"07-06-2019","nav":"31.36720"},{"date":"06-06-2019","nav":"31.46180"},{"date":"04-06-2019","nav":"31.21550"},{"date":"03-06-2019","nav":"31.28830"},{"date":"31-05-2019","nav":"31.17450"},{"date":"30-05-2019","nav":"31.00710"},{"date":"29-05-2019","nav":"31.01270"},{"date":"28-05-2019","nav":"30.96470"},{"date":"27-05-2019","nav":"30.91460"},{"date":"24-05-2019","nav":"30.78080"},{"date":"23-05-2019","nav":"30.76330"},{"date":"22-05-2019","nav":"30.72780"},{"date":"21-05-2019","nav":"30.70810"},{"date":"20-05-2019","nav":"30.71460"},{"date":"17-05-2019","nav":"30.62130"},{"date":"16-05-2019","nav":"30.62240"},{"date":"15-05-2019","nav":"30.59380"},{"date":"14-05-2019","nav":"30.59520"},{"date":"13-05-2019","nav":"30.55430"},{"date":"10-05-2019","nav":"30.53500"},{"date":"09-05-2019","nav":"30.54030"},{"date":"08-05-2019","nav":"30.55050"},{"date":"07-05-2019","nav":"30.53310"},{"date":"06-05-2019","nav":"30.51150"},{"date":"03-05-2019","nav":"30.48630"},{"date":"02-05-2019","nav":"30.47330"},{"date":"30-04-2019","nav":"30.43510"},{"date":"26-04-2019","nav":"30.39760"},{"date":"25-04-2019","nav":"30.37130"},{"date":"24-04-2019","nav":"30.37550"},{"date":"23-04-2019","nav":"30.34090"},{"date":"22-04-2019","nav":"30.31580"},{"date":"18-04-2019","nav":"30.35730"},{"date":"16-04-2019","nav":"30.35800"},{"date":"15-04-2019","nav":"30.34370"},{"date":"12-04-2019","nav":"30.31760"},{"date":"11-04-2019","nav":"30.35310"},{"date":"10-04-2019","nav":"30.36670"},{"date":"09-04-2019","nav":"30.33790"},{"date":"08-04-2019","nav":"30.31970"},{"date":"05-04-2019","nav":"30.39600"},{"date":"04-04-2019","nav":"30.34040"},{"date":"03-04-2019","nav":"30.47520"},{"date":"02-04-2019","nav":"30.46170"},{"date":"29-03-2019","nav":"30.40320"},{"date":"28-03-2019","nav":"30.39130"},{"date":"27-03-2019","nav":"30.34410"},{"date":"26-03-2019","nav":"30.35700"},{"date":"25-03-2019","nav":"30.30530"},{"date":"22-03-2019","nav":"30.21270"},{"date":"20-03-2019","nav":"30.13000"},{"date":"19-03-2019","nav":"30.07370"},{"date":"18-03-2019","nav":"30.05710"},{"date":"15-03-2019","nav":"29.97820"},{"date":"14-03-2019","nav":"29.94200"},{"date":"13-03-2019","nav":"29.92070"},{"date":"12-03-2019","nav":"29.89800"},{"date":"11-03-2019","nav":"29.92630"},{"date":"08-03-2019","nav":"29.89770"},{"date":"07-03-2019","nav":"29.86560"},{"date":"06-03-2019","nav":"29.85850"},{"date":"05-03-2019","nav":"29.86520"},{"date":"01-03-2019","nav":"29.84590"},{"date":"28-02-2019","nav":"29.81150"},{"date":"27-02-2019","nav":"29.72610"},{"date":"26-02-2019","nav":"29.78850"},{"date":"25-02-2019","nav":"29.78630"},{"date":"22-02-2019","nav":"29.74970"},{"date":"21-02-2019","nav":"29.80200"},{"date":"20-02-2019","nav":"29.79420"},{"date":"18-02-2019","nav":"29.75250"},{"date":"15-02-2019","nav":"29.74050"},{"date":"14-02-2019","nav":"29.78540"},{"date":"13-02-2019","nav":"29.83540"},{"date":"12-02-2019","nav":"29.73740"},{"date":"11-02-2019","nav":"29.73780"},{"date":"08-02-2019","nav":"29.73020"},{"date":"07-02-2019","nav":"29.75810"},{"date":"06-02-2019","nav":"29.69740"},{"date":"05-02-2019","nav":"29.65180"},{"date":"04-02-2019","nav":"29.60170"},{"date":"01-02-2019","nav":"29.63520"},{"date":"31-01-2019","nav":"29.74150"},{"date":"30-01-2019","nav":"29.67010"},{"date":"29-01-2019","nav":"29.69280"},{"date":"28-01-2019","nav":"29.67460"},{"date":"25-01-2019","nav":"29.65640"},{"date":"24-01-2019","nav":"29.64220"},{"date":"23-01-2019","nav":"29.62220"},{"date":"22-01-2019","nav":"29.65460"},{"date":"21-01-2019","nav":"29.61420"},{"date":"18-01-2019","nav":"29.57410"},{"date":"17-01-2019","nav":"29.61440"},{"date":"16-01-2019","nav":"29.60040"},{"date":"15-01-2019","nav":"29.70930"},{"date":"14-01-2019","nav":"29.75730"},{"date":"11-01-2019","nav":"29.65130"},{"date":"10-01-2019","nav":"29.68000"},{"date":"09-01-2019","nav":"29.68190"},{"date":"08-01-2019","nav":"29.69820"},{"date":"07-01-2019","nav":"29.62540"},{"date":"04-01-2019","nav":"29.68530"},{"date":"03-01-2019","nav":"29.70850"},{"date":"02-01-2019","nav":"29.79850"},{"date":"01-01-2019","nav":"29.71050"},{"date":"31-12-2018","nav":"29.77380"},{"date":"28-12-2018","nav":"29.73320"},{"date":"27-12-2018","nav":"29.90510"},{"date":"26-12-2018","nav":"29.92250"},{"date":"24-12-2018","nav":"29.88310"},{"date":"21-12-2018","nav":"29.88020"},{"date":"20-12-2018","nav":"29.88110"},{"date":"19-12-2018","nav":"29.94010"},{"date":"18-12-2018","nav":"29.73490"},{"date":"17-12-2018","nav":"29.52420"},{"date":"14-12-2018","nav":"29.54410"},{"date":"13-12-2018","nav":"29.59450"},{"date":"12-12-2018","nav":"29.58380"},{"date":"11-12-2018","nav":"29.37390"},{"date":"10-12-2018","nav":"29.31340"},{"date":"07-12-2018","nav":"29.40400"},{"date":"06-12-2018","nav":"29.43320"},{"date":"05-12-2018","nav":"29.40190"},{"date":"04-12-2018","nav":"29.27090"},{"date":"03-12-2018","nav":"29.23780"},{"date":"30-11-2018","nav":"29.23400"},{"date":"29-11-2018","nav":"29.22840"},{"date":"28-11-2018","nav":"29.20500"},{"date":"27-11-2018","nav":"29.15370"},{"date":"26-11-2018","nav":"29.15310"},{"date":"22-11-2018","nav":"29.14220"},{"date":"20-11-2018","nav":"29.09030"},{"date":"19-11-2018","nav":"29.08590"},{"date":"16-11-2018","nav":"29.05860"},{"date":"15-11-2018","nav":"29.08540"},{"date":"14-11-2018","nav":"29.09250"},{"date":"13-11-2018","nav":"29.06920"},{"date":"12-11-2018","nav":"29.03870"},{"date":"09-11-2018","nav":"29.04860"},{"date":"06-11-2018","nav":"29.01430"},{"date":"05-11-2018","nav":"29.00260"},{"date":"02-11-2018","nav":"29.00660"},{"date":"01-11-2018","nav":"28.97160"},{"date":"31-10-2018","nav":"28.94530"},{"date":"30-10-2018","nav":"28.95700"},{"date":"29-10-2018","nav":"28.97090"},{"date":"26-10-2018","nav":"28.91380"},{"date":"25-10-2018","nav":"28.91690"},{"date":"24-10-2018","nav":"28.91000"},{"date":"23-10-2018","nav":"28.89560"},{"date":"22-10-2018","nav":"28.87460"},{"date":"19-10-2018","nav":"28.86390"},{"date":"17-10-2018","nav":"28.85960"},{"date":"16-10-2018","nav":"28.87090"},{"date":"15-10-2018","nav":"28.84420"},{"date":"12-10-2018","nav":"28.80280"},{"date":"11-10-2018","nav":"28.79690"},{"date":"10-10-2018","nav":"28.77200"},{"date":"09-10-2018","nav":"28.74770"},{"date":"08-10-2018","nav":"28.78690"},{"date":"05-10-2018","nav":"28.74860"},{"date":"04-10-2018","nav":"28.67630"},{"date":"03-10-2018","nav":"28.69360"},{"date":"01-10-2018","nav":"28.74490"},{"date":"28-09-2018","nav":"28.71700"},{"date":"27-09-2018","nav":"28.70780"},{"date":"26-09-2018","nav":"28.67900"},{"date":"25-09-2018","nav":"28.64980"},{"date":"24-09-2018","nav":"28.65020"},{"date":"21-09-2018","nav":"28.65570"},{"date":"19-09-2018","nav":"28.64700"},{"date":"18-09-2018","nav":"28.61310"},{"date":"17-09-2018","nav":"28.62600"},{"date":"14-09-2018","nav":"28.59860"},{"date":"12-09-2018","nav":"28.58220"},{"date":"11-09-2018","nav":"28.57270"},{"date":"10-09-2018","nav":"28.58840"},{"date":"07-09-2018","nav":"28.64840"},{"date":"06-09-2018","nav":"28.62560"},{"date":"05-09-2018","nav":"28.62680"},{"date":"04-09-2018","nav":"28.61800"},{"date":"03-09-2018","nav":"28.64890"},{"date":"31-08-2018","nav":"28.66180"},{"date":"30-08-2018","nav":"28.67070"},{"date":"29-08-2018","nav":"28.68060"},{"date":"28-08-2018","nav":"28.68450"},{"date":"27-08-2018","nav":"28.68320"},{"date":"24-08-2018","nav":"28.67960"},{"date":"23-08-2018","nav":"28.67390"},{"date":"21-08-2018","nav":"28.69490"},{"date":"20-08-2018","nav":"28.67690"},{"date":"16-08-2018","nav":"28.63630"},{"date":"14-08-2018","nav":"28.67110"},{"date":"13-08-2018","nav":"28.66550"},{"date":"10-08-2018","nav":"28.70630"},{"date":"09-08-2018","nav":"28.70680"},{"date":"08-08-2018","nav":"28.66780"},{"date":"07-08-2018","nav":"28.65410"},{"date":"06-08-2018","nav":"28.66320"},{"date":"03-08-2018","nav":"28.64870"},{"date":"02-08-2018","nav":"28.67780"},{"date":"01-08-2018","nav":"28.67810"},{"date":"31-07-2018","nav":"28.61630"},{"date":"30-07-2018","nav":"28.60590"},{"date":"27-07-2018","nav":"28.59270"},{"date":"26-07-2018","nav":"28.58480"},{"date":"25-07-2018","nav":"28.57070"},{"date":"24-07-2018","nav":"28.56630"},{"date":"23-07-2018","nav":"28.55390"},{"date":"20-07-2018","nav":"28.55700"},{"date":"19-07-2018","nav":"28.55020"},{"date":"18-07-2018","nav":"28.56080"},{"date":"17-07-2018","nav":"28.56460"},{"date":"16-07-2018","nav":"28.50990"},{"date":"13-07-2018","nav":"28.50070"},{"date":"12-07-2018","nav":"28.50770"},{"date":"11-07-2018","nav":"28.43750"},{"date":"10-07-2018","nav":"28.41380"},{"date":"09-07-2018","nav":"28.41190"},{"date":"06-07-2018","nav":"28.40610"},{"date":"05-07-2018","nav":"28.38350"},{"date":"04-07-2018","nav":"28.40380"},{"date":"03-07-2018","nav":"28.38390"},{"date":"02-07-2018","nav":"28.36650"},{"date":"29-06-2018","nav":"28.35900"},{"date":"28-06-2018","nav":"28.33700"},{"date":"27-06-2018","nav":"28.38940"},{"date":"26-06-2018","nav":"28.40730"},{"date":"25-06-2018","nav":"28.40890"},{"date":"22-06-2018","nav":"28.40360"},{"date":"21-06-2018","nav":"28.42880"},{"date":"20-06-2018","nav":"28.37400"},{"date":"19-06-2018","nav":"28.34890"},{"date":"18-06-2018","nav":"28.32550"},{"date":"15-06-2018","nav":"28.30590"},{"date":"14-06-2018","nav":"28.26230"},{"date":"13-06-2018","nav":"28.28040"},{"date":"12-06-2018","nav":"28.22670"},{"date":"11-06-2018","nav":"28.22420"},{"date":"08-06-2018","nav":"28.22550"},{"date":"07-06-2018","nav":"28.17850"},{"date":"06-06-2018","nav":"28.25160"},{"date":"05-06-2018","nav":"28.32390"},{"date":"04-06-2018","nav":"28.27210"},{"date":"01-06-2018","nav":"28.29190"},{"date":"31-05-2018","nav":"28.30630"},{"date":"30-05-2018","nav":"28.35870"},{"date":"29-05-2018","nav":"28.37190"},{"date":"28-05-2018","nav":"28.39000"},{"date":"25-05-2018","nav":"28.31000"},{"date":"24-05-2018","nav":"28.20710"},{"date":"23-05-2018","nav":"28.23570"},{"date":"22-05-2018","nav":"28.26910"},{"date":"21-05-2018","nav":"28.26290"},{"date":"18-05-2018","nav":"28.23590"},{"date":"17-05-2018","nav":"28.18500"},{"date":"16-05-2018","nav":"28.14900"},{"date":"15-05-2018","nav":"28.14440"},{"date":"14-05-2018","nav":"28.21970"},{"date":"11-05-2018","nav":"28.30330"},{"date":"10-05-2018","nav":"28.30900"},{"date":"09-05-2018","nav":"28.31520"},{"date":"08-05-2018","nav":"28.45410"},{"date":"07-05-2018","nav":"28.39460"},{"date":"04-05-2018","nav":"28.29360"},{"date":"03-05-2018","nav":"28.29970"},{"date":"02-05-2018","nav":"28.29520"},{"date":"27-04-2018","nav":"28.25610"},{"date":"26-04-2018","nav":"28.24060"},{"date":"25-04-2018","nav":"28.25390"},{"date":"24-04-2018","nav":"28.31630"},{"date":"23-04-2018","nav":"28.26410"},{"date":"20-04-2018","nav":"28.28920"},{"date":"19-04-2018","nav":"28.32280"},{"date":"18-04-2018","nav":"28.39170"},{"date":"17-04-2018","nav":"28.41690"},{"date":"16-04-2018","nav":"28.42510"},{"date":"13-04-2018","nav":"28.44120"},{"date":"12-04-2018","nav":"28.43100"},{"date":"11-04-2018","nav":"28.40310"},{"date":"10-04-2018","nav":"28.50660"},{"date":"09-04-2018","nav":"28.63730"},{"date":"06-04-2018","nav":"28.67030"},{"date":"05-04-2018","nav":"28.73920"},{"date":"04-04-2018","nav":"28.51620"},{"date":"03-04-2018","nav":"28.45280"},{"date":"28-03-2018","nav":"28.33810"},{"date":"27-03-2018","nav":"28.39610"},{"date":"26-03-2018","nav":"27.93450"},{"date":"23-03-2018","nav":"28.00050"},{"date":"22-03-2018","nav":"27.99070"},{"date":"21-03-2018","nav":"27.95880"},{"date":"20-03-2018","nav":"27.91890"},{"date":"19-03-2018","nav":"27.91570"},{"date":"16-03-2018","nav":"27.95000"},{"date":"15-03-2018","nav":"27.86020"},{"date":"14-03-2018","nav":"27.79490"},{"date":"13-03-2018","nav":"27.79910"},{"date":"12-03-2018","nav":"27.82310"},{"date":"09-03-2018","nav":"27.77190"},{"date":"08-03-2018","nav":"27.77900"},{"date":"07-03-2018","nav":"27.74850"},{"date":"06-03-2018","nav":"27.65890"},{"date":"05-03-2018","nav":"27.65620"},{"date":"01-03-2018","nav":"27.66770"},{"date":"28-02-2018","nav":"27.68460"},{"date":"27-02-2018","nav":"27.72380"},{"date":"26-02-2018","nav":"27.69140"},{"date":"23-02-2018","nav":"27.69000"},{"date":"22-02-2018","nav":"27.60100"},{"date":"21-02-2018","nav":"27.64420"},{"date":"20-02-2018","nav":"27.68280"},{"date":"16-02-2018","nav":"27.77040"},{"date":"15-02-2018","nav":"27.77320"},{"date":"14-02-2018","nav":"27.85310"},{"date":"12-02-2018","nav":"27.83350"},{"date":"09-02-2018","nav":"27.81750"},{"date":"08-02-2018","nav":"27.86080"},{"date":"07-02-2018","nav":"27.76350"},{"date":"06-02-2018","nav":"27.70880"},{"date":"05-02-2018","nav":"27.67240"},{"date":"02-02-2018","nav":"27.69110"},{"date":"01-02-2018","nav":"27.67240"},{"date":"31-01-2018","nav":"27.85070"},{"date":"30-01-2018","nav":"27.85380"},{"date":"29-01-2018","nav":"27.85410"},{"date":"25-01-2018","nav":"27.96920"},{"date":"24-01-2018","nav":"27.98730"},{"date":"23-01-2018","nav":"28.02330"},{"date":"22-01-2018","nav":"27.95510"},{"date":"19-01-2018","nav":"27.93640"},{"date":"18-01-2018","nav":"27.93870"},{"date":"17-01-2018","nav":"28.00170"},{"date":"16-01-2018","nav":"27.83910"},{"date":"15-01-2018","nav":"27.98270"},{"date":"12-01-2018","nav":"27.96950"},{"date":"11-01-2018","nav":"27.97080"},{"date":"10-01-2018","nav":"27.97420"},{"date":"09-01-2018","nav":"28.06300"},{"date":"08-01-2018","nav":"28.09350"},{"date":"05-01-2018","nav":"28.12730"},{"date":"04-01-2018","nav":"28.00700"},{"date":"03-01-2018","nav":"28.02870"},{"date":"02-01-2018","nav":"27.97630"},{"date":"01-01-2018","nav":"28.02800"},{"date":"29-12-2017","nav":"28.00790"},{"date":"28-12-2017","nav":"27.92130"},{"date":"27-12-2017","nav":"28.18370"},{"date":"26-12-2017","nav":"28.11900"},{"date":"22-12-2017","nav":"28.13060"},{"date":"21-12-2017","nav":"28.18080"},{"date":"20-12-2017","nav":"28.20310"},{"date":"19-12-2017","nav":"28.25930"},{"date":"18-12-2017","nav":"28.24340"},{"date":"15-12-2017","nav":"28.28670"},{"date":"14-12-2017","nav":"28.27740"},{"date":"13-12-2017","nav":"28.21710"},{"date":"12-12-2017","nav":"28.22260"},{"date":"11-12-2017","nav":"28.24990"},{"date":"08-12-2017","nav":"28.31890"},{"date":"07-12-2017","nav":"28.35970"},{"date":"06-12-2017","nav":"28.37830"},{"date":"05-12-2017","nav":"28.33600"},{"date":"04-12-2017","nav":"28.29680"},{"date":"30-11-2017","nav":"28.31990"},{"date":"29-11-2017","nav":"28.35440"},{"date":"28-11-2017","nav":"28.33740"},{"date":"27-11-2017","nav":"28.30910"},{"date":"24-11-2017","nav":"28.34720"},{"date":"23-11-2017","nav":"28.32800"},{"date":"22-11-2017","nav":"28.33730"},{"date":"21-11-2017","nav":"28.44570"},{"date":"20-11-2017","nav":"28.46930"},{"date":"17-11-2017","nav":"28.26570"},{"date":"16-11-2017","nav":"28.24930"},{"date":"15-11-2017","nav":"28.30330"},{"date":"14-11-2017","nav":"28.27000"},{"date":"13-11-2017","nav":"28.34700"},{"date":"10-11-2017","nav":"28.36480"},{"date":"09-11-2017","nav":"28.38880"},{"date":"08-11-2017","nav":"28.36920"},{"date":"07-11-2017","nav":"28.38020"},{"date":"06-11-2017","nav":"28.41900"},{"date":"03-11-2017","nav":"28.46140"},{"date":"02-11-2017","nav":"28.44510"},{"date":"01-11-2017","nav":"28.38680"},{"date":"31-10-2017","nav":"28.42900"},{"date":"30-10-2017","nav":"28.37040"},{"date":"27-10-2017","nav":"28.45800"},{"date":"26-10-2017","nav":"28.46170"},{"date":"25-10-2017","nav":"28.42510"},{"date":"24-10-2017","nav":"28.46490"},{"date":"23-10-2017","nav":"28.43550"},{"date":"18-10-2017","nav":"28.47100"},{"date":"17-10-2017","nav":"28.45570"},{"date":"16-10-2017","nav":"28.49170"},{"date":"13-10-2017","nav":"28.47910"},{"date":"12-10-2017","nav":"28.42280"},{"date":"11-10-2017","nav":"28.43480"},{"date":"10-10-2017","nav":"28.42750"},{"date":"09-10-2017","nav":"28.37770"},{"date":"06-10-2017","nav":"28.39650"},{"date":"05-10-2017","nav":"28.42980"},{"date":"04-10-2017","nav":"28.48160"},{"date":"03-10-2017","nav":"28.56450"},{"date":"29-09-2017","nav":"28.52350"},{"date":"28-09-2017","nav":"28.54270"},{"date":"27-09-2017","nav":"28.50300"},{"date":"26-09-2017","nav":"28.50440"},{"date":"25-09-2017","nav":"28.56860"},{"date":"22-09-2017","nav":"28.49650"},{"date":"21-09-2017","nav":"28.49030"},{"date":"20-09-2017","nav":"28.62220"},{"date":"19-09-2017","nav":"28.59440"},{"date":"18-09-2017","nav":"28.57930"},{"date":"15-09-2017","nav":"28.58940"},{"date":"14-09-2017","nav":"28.61470"},{"date":"13-09-2017","nav":"28.61600"},{"date":"12-09-2017","nav":"28.65170"},{"date":"11-09-2017","nav":"28.65380"},{"date":"08-09-2017","nav":"28.66480"},{"date":"07-09-2017","nav":"28.69230"},{"date":"06-09-2017","nav":"28.69780"},{"date":"05-09-2017","nav":"28.68810"},{"date":"04-09-2017","nav":"28.68310"},{"date":"01-09-2017","nav":"28.69300"},{"date":"31-08-2017","nav":"28.61710"},{"date":"30-08-2017","nav":"28.59730"},{"date":"29-08-2017","nav":"28.60290"},{"date":"28-08-2017","nav":"28.54810"},{"date":"24-08-2017","nav":"28.57360"},{"date":"23-08-2017","nav":"28.57130"},{"date":"22-08-2017","nav":"28.56530"},{"date":"21-08-2017","nav":"28.59200"},{"date":"18-08-2017","nav":"28.59500"},{"date":"16-08-2017","nav":"28.55010"},{"date":"14-08-2017","nav":"28.57000"},{"date":"11-08-2017","nav":"28.57340"},{"date":"10-08-2017","nav":"28.58820"},{"date":"09-08-2017","nav":"28.64810"},{"date":"08-08-2017","nav":"28.66150"},{"date":"07-08-2017","nav":"28.66310"},{"date":"04-08-2017","nav":"28.68610"},{"date":"03-08-2017","nav":"28.69110"},{"date":"02-08-2017","nav":"28.57960"},{"date":"01-08-2017","nav":"28.60250"},{"date":"31-07-2017","nav":"28.56080"},{"date":"28-07-2017","nav":"28.57860"},{"date":"27-07-2017","nav":"28.61210"},{"date":"26-07-2017","nav":"28.60420"},{"date":"25-07-2017","nav":"28.62330"},{"date":"24-07-2017","nav":"28.66550"},{"date":"21-07-2017","nav":"28.62410"},{"date":"20-07-2017","nav":"28.55640"},{"date":"19-07-2017","nav":"28.55390"},{"date":"18-07-2017","nav":"28.52060"},{"date":"17-07-2017","nav":"28.50560"},{"date":"14-07-2017","nav":"28.48360"},{"date":"13-07-2017","nav":"28.51890"},{"date":"12-07-2017","nav":"28.49750"},{"date":"11-07-2017","nav":"28.45400"},{"date":"10-07-2017","nav":"28.49020"},{"date":"07-07-2017","nav":"28.31030"},{"date":"06-07-2017","nav":"28.27650"},{"date":"05-07-2017","nav":"28.25970"},{"date":"04-07-2017","nav":"28.23620"},{"date":"03-07-2017","nav":"28.24270"},{"date":"30-06-2017","nav":"28.37750"},{"date":"29-06-2017","nav":"28.37210"},{"date":"28-06-2017","nav":"28.36600"},{"date":"27-06-2017","nav":"28.46740"},{"date":"23-06-2017","nav":"28.47620"},{"date":"22-06-2017","nav":"28.48000"},{"date":"21-06-2017","nav":"28.51080"},{"date":"20-06-2017","nav":"28.48760"},{"date":"19-06-2017","nav":"28.45580"},{"date":"16-06-2017","nav":"28.41910"},{"date":"15-06-2017","nav":"28.42610"},{"date":"14-06-2017","nav":"28.44040"},{"date":"13-06-2017","nav":"28.42040"},{"date":"12-06-2017","nav":"28.35530"},{"date":"09-06-2017","nav":"28.37370"},{"date":"08-06-2017","nav":"28.34120"},{"date":"07-06-2017","nav":"28.19340"},{"date":"06-06-2017","nav":"27.99840"},{"date":"05-06-2017","nav":"27.97520"},{"date":"02-06-2017","nav":"27.97940"},{"date":"01-06-2017","nav":"27.97880"},{"date":"31-05-2017","nav":"27.88560"},{"date":"30-05-2017","nav":"27.86500"},{"date":"29-05-2017","nav":"27.85360"},{"date":"26-05-2017","nav":"27.87030"},{"date":"25-05-2017","nav":"27.83450"},{"date":"24-05-2017","nav":"27.79960"},{"date":"23-05-2017","nav":"27.81040"},{"date":"22-05-2017","nav":"27.81030"},{"date":"19-05-2017","nav":"27.71180"},{"date":"18-05-2017","nav":"27.72150"},{"date":"17-05-2017","nav":"27.70000"},{"date":"16-05-2017","nav":"27.69160"},{"date":"15-05-2017","nav":"27.74020"},{"date":"12-05-2017","nav":"27.59290"},{"date":"11-05-2017","nav":"27.55110"},{"date":"09-05-2017","nav":"27.54450"},{"date":"08-05-2017","nav":"27.53290"},{"date":"05-05-2017","nav":"27.50340"},{"date":"04-05-2017","nav":"27.47360"},{"date":"03-05-2017","nav":"27.47710"},{"date":"02-05-2017","nav":"27.44640"},{"date":"28-04-2017","nav":"27.46520"},{"date":"27-04-2017","nav":"27.46480"},{"date":"26-04-2017","nav":"27.46610"},{"date":"25-04-2017","nav":"27.48350"},{"date":"24-04-2017","nav":"27.44030"},{"date":"21-04-2017","nav":"27.43110"},{"date":"20-04-2017","nav":"27.46000"},{"date":"19-04-2017","nav":"27.45510"},{"date":"18-04-2017","nav":"27.42010"},{"date":"17-04-2017","nav":"27.41080"},{"date":"13-04-2017","nav":"27.38720"},{"date":"12-04-2017","nav":"27.35540"},{"date":"11-04-2017","nav":"27.33260"},{"date":"10-04-2017","nav":"27.26920"},{"date":"07-04-2017","nav":"27.25430"},{"date":"06-04-2017","nav":"27.31370"},{"date":"05-04-2017","nav":"27.45910"},{"date":"03-04-2017","nav":"27.48730"},{"date":"31-03-2017","nav":"27.47500"},{"date":"30-03-2017","nav":"27.49290"},{"date":"29-03-2017","nav":"27.47400"},{"date":"27-03-2017","nav":"27.47490"},{"date":"24-03-2017","nav":"27.28360"},{"date":"23-03-2017","nav":"27.24170"},{"date":"22-03-2017","nav":"27.20330"},{"date":"21-03-2017","nav":"27.05540"},{"date":"20-03-2017","nav":"27.03090"},{"date":"17-03-2017","nav":"27.05020"},{"date":"16-03-2017","nav":"27.04360"},{"date":"15-03-2017","nav":"27.04490"},{"date":"14-03-2017","nav":"26.93120"},{"date":"10-03-2017","nav":"26.91730"},{"date":"09-03-2017","nav":"26.96310"},{"date":"08-03-2017","nav":"26.96450"},{"date":"07-03-2017","nav":"26.97480"},{"date":"06-03-2017","nav":"26.94360"},{"date":"03-03-2017","nav":"27.05080"},{"date":"02-03-2017","nav":"26.95370"},{"date":"01-03-2017","nav":"26.86980"},{"date":"28-02-2017","nav":"26.95040"},{"date":"27-02-2017","nav":"26.92330"},{"date":"23-02-2017","nav":"26.87050"},{"date":"22-02-2017","nav":"26.82970"},{"date":"20-02-2017","nav":"26.87340"},{"date":"17-02-2017","nav":"26.91970"},{"date":"16-02-2017","nav":"26.92290"},{"date":"15-02-2017","nav":"26.89250"},{"date":"14-02-2017","nav":"26.87320"},{"date":"13-02-2017","nav":"26.91230"},{"date":"10-02-2017","nav":"26.92760"},{"date":"09-02-2017","nav":"26.84440"},{"date":"08-02-2017","nav":"26.99270"},{"date":"07-02-2017","nav":"27.41850"},{"date":"06-02-2017","nav":"27.44020"},{"date":"03-02-2017","nav":"27.44780"},{"date":"02-02-2017","nav":"27.45600"},{"date":"01-02-2017","nav":"27.41730"},{"date":"31-01-2017","nav":"27.41660"},{"date":"30-01-2017","nav":"27.40620"},{"date":"27-01-2017","nav":"27.41290"},{"date":"25-01-2017","nav":"27.36770"},{"date":"24-01-2017","nav":"27.32530"},{"date":"23-01-2017","nav":"27.29420"},{"date":"20-01-2017","nav":"27.26070"},{"date":"19-01-2017","nav":"27.24230"},{"date":"18-01-2017","nav":"27.27800"},{"date":"17-01-2017","nav":"27.32100"},{"date":"16-01-2017","nav":"27.28270"},{"date":"13-01-2017","nav":"27.30450"},{"date":"12-01-2017","nav":"27.36500"},{"date":"11-01-2017","nav":"27.33140"},{"date":"10-01-2017","nav":"27.31890"},{"date":"09-01-2017","nav":"27.32240"},{"date":"06-01-2017","nav":"27.31380"},{"date":"05-01-2017","nav":"27.31930"},{"date":"04-01-2017","nav":"27.34370"},{"date":"03-01-2017","nav":"27.21700"},{"date":"02-01-2017","nav":"27.20530"},{"date":"30-12-2016","nav":"26.85580"},{"date":"29-12-2016","nav":"26.83590"},{"date":"28-12-2016","nav":"26.73590"},{"date":"27-12-2016","nav":"26.71670"},{"date":"26-12-2016","nav":"26.72990"},{"date":"23-12-2016","nav":"26.77930"},{"date":"22-12-2016","nav":"26.81630"},{"date":"21-12-2016","nav":"26.87380"},{"date":"20-12-2016","nav":"26.85560"},{"date":"19-12-2016","nav":"26.82970"},{"date":"16-12-2016","nav":"26.81940"},{"date":"15-12-2016","nav":"26.80090"},{"date":"14-12-2016","nav":"26.97760"},{"date":"13-12-2016","nav":"26.97630"},{"date":"09-12-2016","nav":"26.94430"},{"date":"08-12-2016","nav":"26.99000"},{"date":"07-12-2016","nav":"27.00430"},{"date":"06-12-2016","nav":"27.31870"},{"date":"05-12-2016","nav":"27.30750"},{"date":"02-12-2016","nav":"27.27880"},{"date":"01-12-2016","nav":"27.32140"},{"date":"30-11-2016","nav":"27.28260"},{"date":"29-11-2016","nav":"27.14380"},{"date":"28-11-2016","nav":"27.15210"},{"date":"25-11-2016","nav":"27.30110"},{"date":"24-11-2016","nav":"27.38250"},{"date":"23-11-2016","nav":"27.13480"},{"date":"22-11-2016","nav":"26.98350"},{"date":"21-11-2016","nav":"26.92650"},{"date":"18-11-2016","nav":"26.59030"},{"date":"17-11-2016","nav":"26.61290"},{"date":"16-11-2016","nav":"26.56930"},{"date":"15-11-2016","nav":"26.41070"},{"date":"11-11-2016","nav":"26.01660"},{"date":"10-11-2016","nav":"26.13550"},{"date":"09-11-2016","nav":"26.07220"},{"date":"08-11-2016","nav":"25.83970"},{"date":"07-11-2016","nav":"25.78290"},{"date":"04-11-2016","nav":"25.76730"},{"date":"03-11-2016","nav":"25.81280"},{"date":"02-11-2016","nav":"25.81710"},{"date":"01-11-2016","nav":"25.81180"},{"date":"28-10-2016","nav":"25.84290"},{"date":"27-10-2016","nav":"25.83850"},{"date":"26-10-2016","nav":"25.87450"},{"date":"25-10-2016","nav":"25.85960"},{"date":"24-10-2016","nav":"25.88450"},{"date":"21-10-2016","nav":"25.87590"},{"date":"20-10-2016","nav":"25.86870"},{"date":"19-10-2016","nav":"25.89270"},{"date":"18-10-2016","nav":"25.90470"},{"date":"17-10-2016","nav":"25.85490"},{"date":"14-10-2016","nav":"25.84040"},{"date":"13-10-2016","nav":"25.90190"},{"date":"10-10-2016","nav":"25.93670"},{"date":"07-10-2016","nav":"25.87940"},{"date":"06-10-2016","nav":"25.94010"},{"date":"05-10-2016","nav":"25.98440"},{"date":"04-10-2016","nav":"25.88520"},{"date":"03-10-2016","nav":"25.85240"},{"date":"30-09-2016","nav":"25.74150"},{"date":"29-09-2016","nav":"25.67410"},{"date":"28-09-2016","nav":"25.82110"},{"date":"27-09-2016","nav":"25.77700"},{"date":"26-09-2016","nav":"25.74400"},{"date":"23-09-2016","nav":"25.64440"},{"date":"22-09-2016","nav":"25.60390"},{"date":"21-09-2016","nav":"25.47750"},{"date":"20-09-2016","nav":"25.42990"},{"date":"19-09-2016","nav":"25.46070"},{"date":"16-09-2016","nav":"25.45660"},{"date":"15-09-2016","nav":"25.44120"},{"date":"14-09-2016","nav":"25.42250"},{"date":"12-09-2016","nav":"25.42460"},{"date":"09-09-2016","nav":"25.46820"},{"date":"08-09-2016","nav":"25.48240"},{"date":"07-09-2016","nav":"25.47530"},{"date":"06-09-2016","nav":"25.39520"},{"date":"02-09-2016","nav":"25.34900"},{"date":"01-09-2016","nav":"25.35480"},{"date":"31-08-2016","nav":"25.36710"},{"date":"30-08-2016","nav":"25.36440"},{"date":"29-08-2016","nav":"25.34010"},{"date":"26-08-2016","nav":"25.30170"},{"date":"25-08-2016","nav":"25.29880"},{"date":"24-08-2016","nav":"25.26790"},{"date":"23-08-2016","nav":"25.22300"},{"date":"22-08-2016","nav":"25.21380"},{"date":"19-08-2016","nav":"25.31070"},{"date":"18-08-2016","nav":"25.23160"},{"date":"16-08-2016","nav":"25.29180"},{"date":"12-08-2016","nav":"25.28800"},{"date":"11-08-2016","nav":"25.30390"},{"date":"10-08-2016","nav":"25.25530"},{"date":"09-08-2016","nav":"25.18540"},{"date":"08-08-2016","nav":"25.07300"},{"date":"05-08-2016","nav":"25.05560"},{"date":"04-08-2016","nav":"25.03630"},{"date":"03-08-2016","nav":"24.98350"},{"date":"02-08-2016","nav":"25.03010"},{"date":"01-08-2016","nav":"25.08970"},{"date":"29-07-2016","nav":"25.01020"},{"date":"28-07-2016","nav":"24.96250"},{"date":"27-07-2016","nav":"24.78050"},{"date":"26-07-2016","nav":"24.77370"},{"date":"25-07-2016","nav":"24.76000"},{"date":"22-07-2016","nav":"24.72970"},{"date":"21-07-2016","nav":"24.71860"},{"date":"20-07-2016","nav":"24.67060"},{"date":"19-07-2016","nav":"24.62560"},{"date":"18-07-2016","nav":"24.56930"},{"date":"15-07-2016","nav":"24.57980"},{"date":"14-07-2016","nav":"24.54760"},{"date":"13-07-2016","nav":"24.53320"},{"date":"12-07-2016","nav":"24.44100"},{"date":"11-07-2016","nav":"24.34350"},{"date":"08-07-2016","nav":"24.30930"},{"date":"07-07-2016","nav":"24.28470"},{"date":"05-07-2016","nav":"24.25450"},{"date":"04-07-2016","nav":"24.20350"},{"date":"01-07-2016","nav":"24.19020"},{"date":"30-06-2016","nav":"24.14520"},{"date":"29-06-2016","nav":"24.15450"},{"date":"28-06-2016","nav":"24.08700"},{"date":"27-06-2016","nav":"24.04270"},{"date":"24-06-2016","nav":"23.95960"},{"date":"23-06-2016","nav":"23.93360"},{"date":"22-06-2016","nav":"23.92810"},{"date":"21-06-2016","nav":"23.87330"},{"date":"20-06-2016","nav":"23.85820"},{"date":"17-06-2016","nav":"23.84040"},{"date":"16-06-2016","nav":"23.82770"},{"date":"15-06-2016","nav":"23.81080"},{"date":"14-06-2016","nav":"23.80430"},{"date":"13-06-2016","nav":"23.78740"},{"date":"10-06-2016","nav":"23.82190"},{"date":"09-06-2016","nav":"23.82720"},{"date":"08-06-2016","nav":"23.81940"},{"date":"07-06-2016","nav":"23.82240"},{"date":"06-06-2016","nav":"23.83380"},{"date":"03-06-2016","nav":"23.79630"},{"date":"02-06-2016","nav":"23.78800"},{"date":"01-06-2016","nav":"23.77630"},{"date":"31-05-2016","nav":"23.79780"},{"date":"30-05-2016","nav":"23.80520"},{"date":"27-05-2016","nav":"23.78270"},{"date":"26-05-2016","nav":"23.78270"},{"date":"25-05-2016","nav":"23.79200"},{"date":"24-05-2016","nav":"23.78420"},{"date":"23-05-2016","nav":"23.78730"},{"date":"20-05-2016","nav":"23.75420"},{"date":"19-05-2016","nav":"23.75780"},{"date":"18-05-2016","nav":"23.74050"},{"date":"17-05-2016","nav":"23.77660"},{"date":"16-05-2016","nav":"23.77950"},{"date":"13-05-2016","nav":"23.77370"},{"date":"12-05-2016","nav":"23.79900"},{"date":"11-05-2016","nav":"23.78560"},{"date":"10-05-2016","nav":"23.78370"},{"date":"09-05-2016","nav":"23.78030"},{"date":"06-05-2016","nav":"23.74230"},{"date":"05-05-2016","nav":"23.72850"},{"date":"04-05-2016","nav":"23.73190"},{"date":"03-05-2016","nav":"23.71270"},{"date":"02-05-2016","nav":"23.74100"},{"date":"29-04-2016","nav":"23.73590"},{"date":"28-04-2016","nav":"23.69870"},{"date":"27-04-2016","nav":"23.67190"},{"date":"26-04-2016","nav":"23.65660"},{"date":"25-04-2016","nav":"23.64500"},{"date":"22-04-2016","nav":"23.66480"},{"date":"21-04-2016","nav":"23.61910"},{"date":"20-04-2016","nav":"23.67210"},{"date":"18-04-2016","nav":"23.68800"},{"date":"13-04-2016","nav":"23.63300"},{"date":"12-04-2016","nav":"23.67950"},{"date":"11-04-2016","nav":"23.66190"},{"date":"07-04-2016","nav":"23.58670"},{"date":"06-04-2016","nav":"23.53050"},{"date":"05-04-2016","nav":"23.50500"},{"date":"04-04-2016","nav":"23.53310"},{"date":"31-03-2016","nav":"23.47340"},{"date":"30-03-2016","nav":"23.42130"},{"date":"29-03-2016","nav":"23.39720"},{"date":"28-03-2016","nav":"23.40930"},{"date":"23-03-2016","nav":"23.35040"},{"date":"22-03-2016","nav":"23.33610"},{"date":"21-03-2016","nav":"23.32490"},{"date":"18-03-2016","nav":"23.28470"},{"date":"17-03-2016","nav":"23.30310"},{"date":"16-03-2016","nav":"23.26460"},{"date":"15-03-2016","nav":"23.24580"},{"date":"14-03-2016","nav":"23.24110"},{"date":"11-03-2016","nav":"23.17960"},{"date":"10-03-2016","nav":"23.18670"},{"date":"09-03-2016","nav":"23.17270"},{"date":"08-03-2016","nav":"23.15580"},{"date":"04-03-2016","nav":"23.17960"},{"date":"03-03-2016","nav":"23.17390"},{"date":"02-03-2016","nav":"23.19490"},{"date":"01-03-2016","nav":"23.20270"},{"date":"29-02-2016","nav":"23.18860"},{"date":"26-02-2016","nav":"22.90310"},{"date":"25-02-2016","nav":"22.82610"},{"date":"24-02-2016","nav":"22.88180"},{"date":"23-02-2016","nav":"22.89850"},{"date":"22-02-2016","nav":"22.98860"},{"date":"18-02-2016","nav":"23.02790"},{"date":"17-02-2016","nav":"22.99900"},{"date":"16-02-2016","nav":"23.03550"},{"date":"15-02-2016","nav":"23.09290"},{"date":"12-02-2016","nav":"23.10930"},{"date":"11-02-2016","nav":"23.11740"},{"date":"10-02-2016","nav":"23.10930"},{"date":"09-02-2016","nav":"23.10270"},{"date":"08-02-2016","nav":"23.10530"},{"date":"05-02-2016","nav":"23.10280"},{"date":"04-02-2016","nav":"23.07320"},{"date":"03-02-2016","nav":"23.05020"},{"date":"02-02-2016","nav":"23.06450"},{"date":"01-02-2016","nav":"23.16340"},{"date":"29-01-2016","nav":"23.16500"},{"date":"28-01-2016","nav":"23.16710"},{"date":"27-01-2016","nav":"23.21680"},{"date":"25-01-2016","nav":"23.20730"},{"date":"22-01-2016","nav":"23.25690"},{"date":"21-01-2016","nav":"23.30370"},{"date":"20-01-2016","nav":"23.17880"},{"date":"19-01-2016","nav":"23.14600"},{"date":"18-01-2016","nav":"23.11490"},{"date":"15-01-2016","nav":"23.13410"},{"date":"14-01-2016","nav":"23.21460"},{"date":"13-01-2016","nav":"23.26480"},{"date":"12-01-2016","nav":"23.29420"},{"date":"11-01-2016","nav":"23.31120"},{"date":"08-01-2016","nav":"23.32480"},{"date":"07-01-2016","nav":"23.31370"},{"date":"06-01-2016","nav":"23.29060"},{"date":"05-01-2016","nav":"23.29360"},{"date":"04-01-2016","nav":"23.27690"},{"date":"01-01-2016","nav":"23.28480"},{"date":"31-12-2015","nav":"23.25240"},{"date":"30-12-2015","nav":"23.24270"},{"date":"29-12-2015","nav":"23.23550"},{"date":"28-12-2015","nav":"23.25810"},{"date":"23-12-2015","nav":"23.25110"},{"date":"22-12-2015","nav":"23.23870"},{"date":"21-12-2015","nav":"23.19980"},{"date":"18-12-2015","nav":"23.25320"},{"date":"17-12-2015","nav":"23.29180"},{"date":"16-12-2015","nav":"23.28340"},{"date":"15-12-2015","nav":"23.20750"},{"date":"14-12-2015","nav":"23.17710"},{"date":"11-12-2015","nav":"23.27150"},{"date":"10-12-2015","nav":"23.22890"},{"date":"09-12-2015","nav":"23.24420"},{"date":"08-12-2015","nav":"23.23800"},{"date":"07-12-2015","nav":"23.27520"},{"date":"04-12-2015","nav":"23.25940"},{"date":"03-12-2015","nav":"23.34680"},{"date":"02-12-2015","nav":"23.29720"},{"date":"01-12-2015","nav":"23.30840"},{"date":"30-11-2015","nav":"23.25680"},{"date":"27-11-2015","nav":"23.27010"},{"date":"26-11-2015","nav":"23.33070"},{"date":"24-11-2015","nav":"23.35230"},{"date":"23-11-2015","nav":"23.32210"},{"date":"20-11-2015","nav":"23.35080"},{"date":"19-11-2015","nav":"23.39890"},{"date":"18-11-2015","nav":"23.40040"},{"date":"17-11-2015","nav":"23.41970"},{"date":"16-11-2015","nav":"23.42560"},{"date":"13-11-2015","nav":"23.42060"},{"date":"10-11-2015","nav":"23.35810"},{"date":"09-11-2015","nav":"23.31700"},{"date":"06-11-2015","nav":"23.39900"},{"date":"05-11-2015","nav":"23.39230"},{"date":"04-11-2015","nav":"23.42180"},{"date":"03-11-2015","nav":"23.45290"},{"date":"02-11-2015","nav":"23.45870"},{"date":"30-10-2015","nav":"23.41750"},{"date":"29-10-2015","nav":"23.42780"},{"date":"28-10-2015","nav":"23.47220"},{"date":"27-10-2015","nav":"23.46880"},{"date":"26-10-2015","nav":"23.44960"},{"date":"23-10-2015","nav":"23.49120"},{"date":"21-10-2015","nav":"23.48840"},{"date":"20-10-2015","nav":"23.49300"},{"date":"19-10-2015","nav":"23.46620"},{"date":"16-10-2015","nav":"23.46650"},{"date":"15-10-2015","nav":"23.46730"},{"date":"14-10-2015","nav":"23.46420"},{"date":"13-10-2015","nav":"23.45320"},{"date":"12-10-2015","nav":"23.43460"},{"date":"09-10-2015","nav":"23.49560"},{"date":"08-10-2015","nav":"23.47070"},{"date":"07-10-2015","nav":"23.43660"},{"date":"06-10-2015","nav":"23.45560"},{"date":"05-10-2015","nav":"23.47650"},{"date":"01-10-2015","nav":"23.38460"},{"date":"30-09-2015","nav":"23.41870"},{"date":"29-09-2015","nav":"23.27550"},{"date":"28-09-2015","nav":"23.10630"},{"date":"24-09-2015","nav":"23.09580"},{"date":"23-09-2015","nav":"23.10570"},{"date":"22-09-2015","nav":"23.09850"},{"date":"21-09-2015","nav":"23.09720"},{"date":"18-09-2015","nav":"23.10770"},{"date":"16-09-2015","nav":"22.99480"},{"date":"15-09-2015","nav":"22.96650"},{"date":"14-09-2015","nav":"22.96500"},{"date":"11-09-2015","nav":"22.92110"},{"date":"10-09-2015","nav":"22.91290"},{"date":"09-09-2015","nav":"22.94110"},{"date":"08-09-2015","nav":"22.92290"},{"date":"07-09-2015","nav":"22.87740"},{"date":"04-09-2015","nav":"22.90090"},{"date":"03-09-2015","nav":"22.93310"},{"date":"02-09-2015","nav":"22.93190"},{"date":"01-09-2015","nav":"22.91690"},{"date":"31-08-2015","nav":"22.85990"},{"date":"28-08-2015","nav":"22.85750"},{"date":"27-08-2015","nav":"22.87410"},{"date":"26-08-2015","nav":"22.83420"},{"date":"25-08-2015","nav":"22.75800"},{"date":"24-08-2015","nav":"22.67640"},{"date":"21-08-2015","nav":"22.83110"},{"date":"20-08-2015","nav":"22.88500"},{"date":"19-08-2015","nav":"22.88530"},{"date":"17-08-2015","nav":"22.86450"},{"date":"14-08-2015","nav":"22.85400"},{"date":"13-08-2015","nav":"22.81160"},{"date":"12-08-2015","nav":"22.73190"},{"date":"11-08-2015","nav":"22.72180"},{"date":"10-08-2015","nav":"22.72570"},{"date":"07-08-2015","nav":"22.68510"},{"date":"06-08-2015","nav":"22.68320"},{"date":"05-08-2015","nav":"22.64370"},{"date":"04-08-2015","nav":"22.64210"},{"date":"03-08-2015","nav":"22.68120"},{"date":"31-07-2015","nav":"22.66770"},{"date":"30-07-2015","nav":"22.63290"},{"date":"29-07-2015","nav":"22.64830"},{"date":"28-07-2015","nav":"22.64270"},{"date":"27-07-2015","nav":"22.54890"},{"date":"24-07-2015","nav":"22.51960"},{"date":"23-07-2015","nav":"22.53190"},{"date":"22-07-2015","nav":"22.49490"},{"date":"21-07-2015","nav":"22.49520"},{"date":"20-07-2015","nav":"22.50980"},{"date":"17-07-2015","nav":"22.48340"},{"date":"16-07-2015","nav":"22.46700"},{"date":"15-07-2015","nav":"22.47150"},{"date":"14-07-2015","nav":"22.47350"},{"date":"13-07-2015","nav":"22.44300"},{"date":"10-07-2015","nav":"22.56290"},{"date":"09-07-2015","nav":"22.58100"},{"date":"08-07-2015","nav":"22.58790"},{"date":"07-07-2015","nav":"22.56640"},{"date":"06-07-2015","nav":"22.57720"},{"date":"03-07-2015","nav":"22.46820"},{"date":"02-07-2015","nav":"22.43420"},{"date":"01-07-2015","nav":"22.39840"},{"date":"30-06-2015","nav":"22.34720"},{"date":"29-06-2015","nav":"22.28440"},{"date":"26-06-2015","nav":"22.34270"},{"date":"25-06-2015","nav":"22.33190"},{"date":"24-06-2015","nav":"22.38840"},{"date":"23-06-2015","nav":"22.46250"},{"date":"22-06-2015","nav":"22.47470"},{"date":"19-06-2015","nav":"22.49830"},{"date":"18-06-2015","nav":"22.37530"},{"date":"17-06-2015","nav":"22.21550"},{"date":"16-06-2015","nav":"22.13000"},{"date":"15-06-2015","nav":"22.17550"},{"date":"12-06-2015","nav":"22.13100"},{"date":"11-06-2015","nav":"22.17480"},{"date":"10-06-2015","nav":"22.25260"},{"date":"09-06-2015","nav":"22.32310"},{"date":"08-06-2015","nav":"22.27350"},{"date":"05-06-2015","nav":"22.29640"},{"date":"04-06-2015","nav":"22.27770"},{"date":"03-06-2015","nav":"22.38200"},{"date":"02-06-2015","nav":"22.43300"},{"date":"01-06-2015","nav":"22.59280"},{"date":"29-05-2015","nav":"22.59110"},{"date":"28-05-2015","nav":"22.54400"},{"date":"27-05-2015","nav":"22.51380"},{"date":"26-05-2015","nav":"22.49160"},{"date":"25-05-2015","nav":"22.52450"},{"date":"22-05-2015","nav":"22.51890"},{"date":"21-05-2015","nav":"22.50960"},{"date":"20-05-2015","nav":"22.52600"},{"date":"19-05-2015","nav":"22.50780"},{"date":"18-05-2015","nav":"22.42960"},{"date":"15-05-2015","nav":"22.37170"},{"date":"14-05-2015","nav":"22.40110"},{"date":"13-05-2015","nav":"22.38470"},{"date":"12-05-2015","nav":"22.39420"},{"date":"11-05-2015","nav":"22.46090"},{"date":"08-05-2015","nav":"22.35940"},{"date":"07-05-2015","nav":"22.37430"},{"date":"06-05-2015","nav":"22.50700"},{"date":"05-05-2015","nav":"22.57850"},{"date":"30-04-2015","nav":"22.53870"},{"date":"29-04-2015","nav":"22.57240"},{"date":"28-04-2015","nav":"22.63730"},{"date":"27-04-2015","nav":"22.61990"},{"date":"24-04-2015","nav":"22.60180"},{"date":"23-04-2015","nav":"22.64350"},{"date":"22-04-2015","nav":"22.64710"},{"date":"21-04-2015","nav":"22.61020"},{"date":"20-04-2015","nav":"22.58600"},{"date":"17-04-2015","nav":"22.56880"},{"date":"16-04-2015","nav":"22.56010"},{"date":"15-04-2015","nav":"22.57240"},{"date":"13-04-2015","nav":"22.55270"},{"date":"10-04-2015","nav":"22.54700"},{"date":"09-04-2015","nav":"22.57070"},{"date":"08-04-2015","nav":"22.56120"},{"date":"07-04-2015","nav":"22.55320"},{"date":"06-04-2015","nav":"22.65450"},{"date":"31-03-2015","nav":"22.58620"},{"date":"30-03-2015","nav":"22.51900"},{"date":"27-03-2015","nav":"22.45060"},{"date":"26-03-2015","nav":"22.43640"},{"date":"25-03-2015","nav":"22.47670"},{"date":"24-03-2015","nav":"22.53150"},{"date":"23-03-2015","nav":"22.55120"},{"date":"20-03-2015","nav":"22.55280"},{"date":"19-03-2015","nav":"22.56340"},{"date":"18-03-2015","nav":"22.51230"},{"date":"17-03-2015","nav":"22.54860"},{"date":"16-03-2015","nav":"22.50820"},{"date":"13-03-2015","nav":"22.51970"},{"date":"12-03-2015","nav":"22.57950"},{"date":"11-03-2015","nav":"22.53850"},{"date":"10-03-2015","nav":"22.53630"},{"date":"09-03-2015","nav":"22.59380"},{"date":"05-03-2015","nav":"22.64230"},{"date":"04-03-2015","nav":"22.70940"},{"date":"03-03-2015","nav":"22.64530"},{"date":"02-03-2015","nav":"22.68850"},{"date":"27-02-2015","nav":"22.70650"},{"date":"26-02-2015","nav":"22.66150"},{"date":"25-02-2015","nav":"22.68570"},{"date":"24-02-2015","nav":"22.67980"},{"date":"23-02-2015","nav":"22.69920"},{"date":"20-02-2015","nav":"22.69410"},{"date":"18-02-2015","nav":"22.67400"},{"date":"16-02-2015","nav":"22.66750"},{"date":"13-02-2015","nav":"22.69470"},{"date":"12-02-2015","nav":"22.60610"},{"date":"11-02-2015","nav":"22.63360"},{"date":"10-02-2015","nav":"22.65990"},{"date":"09-02-2015","nav":"22.65140"},{"date":"06-02-2015","nav":"22.66610"},{"date":"05-02-2015","nav":"22.65540"},{"date":"04-02-2015","nav":"22.62190"},{"date":"03-02-2015","nav":"22.64290"},{"date":"02-02-2015","nav":"22.71640"},{"date":"30-01-2015","nav":"22.59410"},{"date":"29-01-2015","nav":"22.55090"},{"date":"28-01-2015","nav":"22.54830"},{"date":"27-01-2015","nav":"22.51350"},{"date":"23-01-2015","nav":"22.48900"},{"date":"22-01-2015","nav":"22.45660"},{"date":"21-01-2015","nav":"22.45570"},{"date":"20-01-2015","nav":"22.35080"},{"date":"19-01-2015","nav":"22.30590"},{"date":"16-01-2015","nav":"22.33740"},{"date":"15-01-2015","nav":"22.27120"},{"date":"14-01-2015","nav":"22.05570"},{"date":"13-01-2015","nav":"22.05420"},{"date":"12-01-2015","nav":"21.97030"},{"date":"09-01-2015","nav":"21.87770"},{"date":"08-01-2015","nav":"21.87660"},{"date":"07-01-2015","nav":"21.86190"},{"date":"06-01-2015","nav":"21.77950"},{"date":"05-01-2015","nav":"21.79070"},{"date":"02-01-2015","nav":"21.82540"},{"date":"01-01-2015","nav":"21.88980"},{"date":"31-12-2014","nav":"21.91550"},{"date":"30-12-2014","nav":"21.89840"},{"date":"29-12-2014","nav":"21.79180"},{"date":"26-12-2014","nav":"21.69400"},{"date":"24-12-2014","nav":"21.75030"},{"date":"23-12-2014","nav":"21.77550"},{"date":"22-12-2014","nav":"21.74130"},{"date":"19-12-2014","nav":"21.76460"},{"date":"18-12-2014","nav":"21.84570"},{"date":"17-12-2014","nav":"21.77720"},{"date":"16-12-2014","nav":"21.76540"},{"date":"15-12-2014","nav":"22.04440"},{"date":"12-12-2014","nav":"22.04860"},{"date":"11-12-2014","nav":"21.97110"},{"date":"10-12-2014","nav":"21.83540"},{"date":"09-12-2014","nav":"21.82360"},{"date":"08-12-2014","nav":"21.73090"},{"date":"05-12-2014","nav":"21.67870"},{"date":"04-12-2014","nav":"21.60650"},{"date":"03-12-2014","nav":"21.60070"},{"date":"02-12-2014","nav":"21.59620"},{"date":"01-12-2014","nav":"21.40850"},{"date":"28-11-2014","nav":"21.30380"},{"date":"27-11-2014","nav":"21.17560"},{"date":"26-11-2014","nav":"21.16640"},{"date":"25-11-2014","nav":"21.14760"},{"date":"24-11-2014","nav":"21.13310"},{"date":"21-11-2014","nav":"21.11140"},{"date":"20-11-2014","nav":"21.10350"},{"date":"19-11-2014","nav":"21.10280"},{"date":"18-11-2014","nav":"21.10100"},{"date":"17-11-2014","nav":"21.06090"},{"date":"14-11-2014","nav":"20.99980"},{"date":"13-11-2014","nav":"21.03840"},{"date":"12-11-2014","nav":"21.09140"},{"date":"11-11-2014","nav":"21.05480"},{"date":"10-11-2014","nav":"21.06740"},{"date":"07-11-2014","nav":"21.01210"},{"date":"05-11-2014","nav":"21.02690"},{"date":"03-11-2014","nav":"20.88050"},{"date":"31-10-2014","nav":"20.81960"},{"date":"30-10-2014","nav":"20.70850"},{"date":"29-10-2014","nav":"20.62410"},{"date":"28-10-2014","nav":"20.61370"},{"date":"27-10-2014","nav":"20.56930"},{"date":"22-10-2014","nav":"20.46270"},{"date":"21-10-2014","nav":"20.43030"},{"date":"20-10-2014","nav":"20.39250"},{"date":"17-10-2014","nav":"20.32130"},{"date":"16-10-2014","nav":"20.32420"},{"date":"14-10-2014","nav":"20.25690"},{"date":"13-10-2014","nav":"20.19520"},{"date":"10-10-2014","nav":"20.13150"},{"date":"09-10-2014","nav":"20.12290"},{"date":"08-10-2014","nav":"20.19420"},{"date":"07-10-2014","nav":"20.12960"},{"date":"01-10-2014","nav":"20.04910"},{"date":"30-09-2014","nav":"20.00620"},{"date":"29-09-2014","nav":"20.03450"},{"date":"26-09-2014","nav":"20.08370"},{"date":"25-09-2014","nav":"19.99580"},{"date":"24-09-2014","nav":"19.99580"},{"date":"23-09-2014","nav":"20.00450"},{"date":"22-09-2014","nav":"20.03640"},{"date":"19-09-2014","nav":"20.01200"},{"date":"18-09-2014","nav":"20.01490"},{"date":"17-09-2014","nav":"19.97420"},{"date":"16-09-2014","nav":"19.96860"},{"date":"15-09-2014","nav":"19.95350"},{"date":"12-09-2014","nav":"19.94440"},{"date":"11-09-2014","nav":"19.94580"},{"date":"10-09-2014","nav":"19.90690"},{"date":"09-09-2014","nav":"19.92340"},{"date":"08-09-2014","nav":"19.94630"},{"date":"05-09-2014","nav":"19.91140"},{"date":"04-09-2014","nav":"19.90310"},{"date":"03-09-2014","nav":"19.89870"},{"date":"02-09-2014","nav":"19.90870"},{"date":"01-09-2014","nav":"19.87930"},{"date":"28-08-2014","nav":"19.85800"},{"date":"27-08-2014","nav":"19.86420"},{"date":"26-08-2014","nav":"19.85240"},{"date":"25-08-2014","nav":"19.84600"},{"date":"22-08-2014","nav":"19.88240"},{"date":"21-08-2014","nav":"19.87660"},{"date":"20-08-2014","nav":"19.90440"},{"date":"19-08-2014","nav":"19.80500"},{"date":"14-08-2014","nav":"19.79450"},{"date":"13-08-2014","nav":"19.72870"},{"date":"12-08-2014","nav":"19.63090"},{"date":"11-08-2014","nav":"19.66400"},{"date":"08-08-2014","nav":"19.62030"},{"date":"07-08-2014","nav":"19.61760"},{"date":"06-08-2014","nav":"19.59350"},{"date":"05-08-2014","nav":"19.61240"},{"date":"04-08-2014","nav":"19.70370"},{"date":"01-08-2014","nav":"19.66410"},{"date":"31-07-2014","nav":"19.69660"},{"date":"30-07-2014","nav":"19.68310"},{"date":"28-07-2014","nav":"19.70040"},{"date":"25-07-2014","nav":"19.73100"},{"date":"24-07-2014","nav":"19.75330"},{"date":"23-07-2014","nav":"19.73420"},{"date":"22-07-2014","nav":"19.69570"},{"date":"21-07-2014","nav":"19.68920"},{"date":"18-07-2014","nav":"19.58630"},{"date":"17-07-2014","nav":"19.61980"},{"date":"16-07-2014","nav":"19.63120"},{"date":"15-07-2014","nav":"19.61400"},{"date":"14-07-2014","nav":"19.55270"},{"date":"11-07-2014","nav":"19.55700"},{"date":"10-07-2014","nav":"19.55450"},{"date":"09-07-2014","nav":"19.59620"},{"date":"08-07-2014","nav":"19.59140"},{"date":"07-07-2014","nav":"19.62490"},{"date":"04-07-2014","nav":"19.65190"},{"date":"03-07-2014","nav":"19.65680"},{"date":"02-07-2014","nav":"19.65360"},{"date":"30-06-2014","nav":"19.55410"},{"date":"27-06-2014","nav":"19.53800"},{"date":"26-06-2014","nav":"19.55270"},{"date":"25-06-2014","nav":"19.57560"},{"date":"24-06-2014","nav":"19.55680"},{"date":"23-06-2014","nav":"19.48780"},{"date":"20-06-2014","nav":"19.53350"},{"date":"19-06-2014","nav":"19.57400"},{"date":"18-06-2014","nav":"19.58750"},{"date":"17-06-2014","nav":"19.66100"},{"date":"16-06-2014","nav":"19.59320"},{"date":"13-06-2014","nav":"19.63730"},{"date":"12-06-2014","nav":"19.67870"},{"date":"11-06-2014","nav":"19.68980"},{"date":"10-06-2014","nav":"19.65260"},{"date":"09-06-2014","nav":"19.66860"},{"date":"06-06-2014","nav":"19.71590"},{"date":"05-06-2014","nav":"19.64410"},{"date":"04-06-2014","nav":"19.52520"},{"date":"03-06-2014","nav":"19.48520"},{"date":"02-06-2014","nav":"19.37700"},{"date":"30-05-2014","nav":"19.38520"},{"date":"29-05-2014","nav":"19.33720"},{"date":"28-05-2014","nav":"19.28460"},{"date":"27-05-2014","nav":"19.29890"},{"date":"26-05-2014","nav":"19.27210"},{"date":"23-05-2014","nav":"19.32250"},{"date":"22-05-2014","nav":"19.23040"},{"date":"21-05-2014","nav":"19.19210"},{"date":"20-05-2014","nav":"19.14980"},{"date":"19-05-2014","nav":"19.12720"},{"date":"16-05-2014","nav":"19.10280"},{"date":"15-05-2014","nav":"19.04130"},{"date":"13-05-2014","nav":"19.02550"},{"date":"12-05-2014","nav":"19.05950"},{"date":"09-05-2014","nav":"19.04910"},{"date":"08-05-2014","nav":"19.01690"},{"date":"07-05-2014","nav":"18.97730"},{"date":"06-05-2014","nav":"19.00450"},{"date":"05-05-2014","nav":"19.02380"},{"date":"02-05-2014","nav":"18.92200"},{"date":"30-04-2014","nav":"18.89310"},{"date":"29-04-2014","nav":"18.89340"},{"date":"28-04-2014","nav":"18.84290"},{"date":"25-04-2014","nav":"18.81000"},{"date":"23-04-2014","nav":"18.84990"},{"date":"22-04-2014","nav":"18.86220"},{"date":"21-04-2014","nav":"18.82190"},{"date":"17-04-2014","nav":"18.77060"},{"date":"16-04-2014","nav":"18.62930"},{"date":"15-04-2014","nav":"18.63260"},{"date":"11-04-2014","nav":"18.62970"},{"date":"10-04-2014","nav":"18.55370"},{"date":"09-04-2014","nav":"18.53670"},{"date":"07-04-2014","nav":"18.51630"},{"date":"04-04-2014","nav":"18.51250"},{"date":"03-04-2014","nav":"18.53170"},{"date":"02-04-2014","nav":"18.54480"},{"date":"28-03-2014","nav":"18.61560"},{"date":"27-03-2014","nav":"18.60670"},{"date":"26-03-2014","nav":"18.61140"},{"date":"25-03-2014","nav":"18.60060"},{"date":"24-03-2014","nav":"18.58680"},{"date":"21-03-2014","nav":"18.55690"},{"date":"20-03-2014","nav":"18.52900"},{"date":"19-03-2014","nav":"18.54050"},{"date":"18-03-2014","nav":"18.51780"},{"date":"14-03-2014","nav":"18.48140"},{"date":"13-03-2014","nav":"18.50070"},{"date":"12-03-2014","nav":"18.50770"},{"date":"11-03-2014","nav":"18.50050"},{"date":"10-03-2014","nav":"18.45710"},{"date":"07-03-2014","nav":"18.41730"},{"date":"06-03-2014","nav":"18.42200"},{"date":"05-03-2014","nav":"18.38510"},{"date":"04-03-2014","nav":"18.38300"},{"date":"03-03-2014","nav":"18.34810"},{"date":"28-02-2014","nav":"18.36120"},{"date":"26-02-2014","nav":"18.28940"},{"date":"25-02-2014","nav":"18.30420"},{"date":"24-02-2014","nav":"18.32120"},{"date":"21-02-2014","nav":"18.37510"},{"date":"20-02-2014","nav":"18.37120"},{"date":"18-02-2014","nav":"18.37600"},{"date":"17-02-2014","nav":"18.34220"},{"date":"14-02-2014","nav":"18.33990"},{"date":"13-02-2014","nav":"18.29090"},{"date":"12-02-2014","nav":"18.31980"},{"date":"11-02-2014","nav":"18.42600"},{"date":"10-02-2014","nav":"18.50330"},{"date":"07-02-2014","nav":"18.46080"},{"date":"06-02-2014","nav":"18.45560"},{"date":"05-02-2014","nav":"18.46550"},{"date":"04-02-2014","nav":"18.50230"},{"date":"03-02-2014","nav":"18.42780"},{"date":"31-01-2014","nav":"18.40220"},{"date":"30-01-2014","nav":"18.34870"},{"date":"29-01-2014","nav":"18.40150"},{"date":"28-01-2014","nav":"18.43270"},{"date":"27-01-2014","nav":"18.43360"},{"date":"24-01-2014","nav":"18.46400"},{"date":"23-01-2014","nav":"18.55330"},{"date":"22-01-2014","nav":"18.59540"},{"date":"21-01-2014","nav":"18.63900"},{"date":"20-01-2014","nav":"18.68600"},{"date":"17-01-2014","nav":"18.57780"},{"date":"16-01-2014","nav":"18.61400"},{"date":"15-01-2014","nav":"18.58150"},{"date":"13-01-2014","nav":"18.49090"},{"date":"10-01-2014","nav":"18.43240"},{"date":"09-01-2014","nav":"18.40740"},{"date":"08-01-2014","nav":"18.35350"},{"date":"07-01-2014","nav":"18.36220"},{"date":"06-01-2014","nav":"18.36230"},{"date":"03-01-2014","nav":"18.30250"},{"date":"02-01-2014","nav":"18.28000"},{"date":"01-01-2014","nav":"18.27030"},{"date":"31-12-2013","nav":"18.29390"},{"date":"30-12-2013","nav":"18.25360"},{"date":"27-12-2013","nav":"18.14830"},{"date":"26-12-2013","nav":"18.16320"},{"date":"24-12-2013","nav":"18.16920"},{"date":"23-12-2013","nav":"18.21070"},{"date":"20-12-2013","nav":"18.26750"},{"date":"19-12-2013","nav":"18.31840"},{"date":"18-12-2013","nav":"18.18680"},{"date":"17-12-2013","nav":"18.08170"},{"date":"16-12-2013","nav":"18.11680"},{"date":"13-12-2013","nav":"18.09810"},{"date":"12-12-2013","nav":"18.17340"},{"date":"11-12-2013","nav":"18.18100"},{"date":"10-12-2013","nav":"18.17480"},{"date":"09-12-2013","nav":"18.12680"},{"date":"06-12-2013","nav":"18.21590"},{"date":"05-12-2013","nav":"18.29050"},{"date":"04-12-2013","nav":"18.30440"},{"date":"03-12-2013","nav":"18.33250"},{"date":"02-12-2013","nav":"18.34720"},{"date":"29-11-2013","nav":"18.32540"},{"date":"28-11-2013","nav":"18.34640"},{"date":"27-11-2013","nav":"18.36660"},{"date":"26-11-2013","nav":"18.27850"},{"date":"25-11-2013","nav":"18.24110"},{"date":"22-11-2013","nav":"18.27330"},{"date":"21-11-2013","nav":"18.34230"},{"date":"20-11-2013","nav":"18.39750"},{"date":"19-11-2013","nav":"18.43570"},{"date":"18-11-2013","nav":"18.33790"},{"date":"14-11-2013","nav":"18.28730"},{"date":"13-11-2013","nav":"18.37950"},{"date":"12-11-2013","nav":"18.26310"},{"date":"11-11-2013","nav":"18.37180"},{"date":"08-11-2013","nav":"18.32250"},{"date":"07-11-2013","nav":"18.47670"},{"date":"06-11-2013","nav":"18.50680"},{"date":"05-11-2013","nav":"18.59810"},{"date":"01-11-2013","nav":"18.62770"},{"date":"31-10-2013","nav":"18.70930"},{"date":"30-10-2013","nav":"18.76570"},{"date":"29-10-2013","nav":"18.78810"},{"date":"28-10-2013","nav":"18.63250"},{"date":"25-10-2013","nav":"18.71300"},{"date":"24-10-2013","nav":"18.70330"},{"date":"23-10-2013","nav":"18.64290"},{"date":"22-10-2013","nav":"18.66960"},{"date":"21-10-2013","nav":"18.66870"},{"date":"18-10-2013","nav":"18.72010"},{"date":"17-10-2013","nav":"18.64500"},{"date":"15-10-2013","nav":"18.57750"},{"date":"14-10-2013","nav":"18.68050"},{"date":"11-10-2013","nav":"18.77030"},{"date":"10-10-2013","nav":"18.83190"},{"date":"09-10-2013","nav":"18.80760"},{"date":"08-10-2013","nav":"18.74990"},{"date":"07-10-2013","nav":"18.54060"},{"date":"04-10-2013","nav":"18.57370"},{"date":"03-10-2013","nav":"18.51940"},{"date":"01-10-2013","nav":"18.38460"},{"date":"30-09-2013","nav":"18.31010"},{"date":"27-09-2013","nav":"18.33910"},{"date":"26-09-2013","nav":"18.29280"},{"date":"25-09-2013","nav":"18.23230"},{"date":"24-09-2013","nav":"18.26200"},{"date":"23-09-2013","nav":"18.31110"},{"date":"20-09-2013","nav":"18.52810"},{"date":"19-09-2013","nav":"18.84660"},{"date":"18-09-2013","nav":"18.54740"},{"date":"17-09-2013","nav":"18.43570"},{"date":"16-09-2013","nav":"18.44170"},{"date":"13-09-2013","nav":"18.39420"},{"date":"12-09-2013","nav":"18.37010"},{"date":"11-09-2013","nav":"18.42480"},{"date":"10-09-2013","nav":"18.40750"},{"date":"06-09-2013","nav":"18.31690"},{"date":"05-09-2013","nav":"18.48890"},{"date":"04-09-2013","nav":"18.43970"},{"date":"03-09-2013","nav":"18.30280"},{"date":"02-09-2013","nav":"18.41090"},{"date":"30-08-2013","nav":"18.21830"},{"date":"29-08-2013","nav":"18.13050"},{"date":"28-08-2013","nav":"17.97260"},{"date":"27-08-2013","nav":"18.14620"},{"date":"26-08-2013","nav":"18.47720"},{"date":"23-08-2013","nav":"18.52590"},{"date":"22-08-2013","nav":"18.55500"},{"date":"21-08-2013","nav":"18.38540"},{"date":"20-08-2013","nav":"17.86500"},{"date":"19-08-2013","nav":"17.60360"},{"date":"16-08-2013","nav":"17.88410"},{"date":"14-08-2013","nav":"18.09220"},{"date":"13-08-2013","nav":"18.16270"},{"date":"12-08-2013","nav":"18.32520"},{"date":"08-08-2013","nav":"18.49100"},{"date":"07-08-2013","nav":"18.43310"},{"date":"06-08-2013","nav":"18.43180"},{"date":"05-08-2013","nav":"18.46070"},{"date":"02-08-2013","nav":"18.36230"},{"date":"01-08-2013","nav":"18.44660"},{"date":"31-07-2013","nav":"18.31630"},{"date":"30-07-2013","nav":"18.27920"},{"date":"29-07-2013","nav":"18.37800"},{"date":"26-07-2013","nav":"18.35690"},{"date":"25-07-2013","nav":"18.32370"},{"date":"24-07-2013","nav":"18.23500"},{"date":"23-07-2013","nav":"18.43150"},{"date":"22-07-2013","nav":"18.50960"},{"date":"19-07-2013","nav":"18.64040"},{"date":"18-07-2013","nav":"18.60220"},{"date":"17-07-2013","nav":"18.54370"},{"date":"16-07-2013","nav":"18.51710"},{"date":"15-07-2013","nav":"18.90210"},{"date":"12-07-2013","nav":"18.91310"},{"date":"11-07-2013","nav":"18.96140"},{"date":"10-07-2013","nav":"18.88920"},{"date":"09-07-2013","nav":"18.87540"},{"date":"08-07-2013","nav":"18.86470"},{"date":"05-07-2013","nav":"18.86020"},{"date":"04-07-2013","nav":"18.86580"},{"date":"03-07-2013","nav":"18.81320"},{"date":"02-07-2013","nav":"18.85030"},{"date":"28-06-2013","nav":"18.84580"},{"date":"27-06-2013","nav":"18.76300"},{"date":"26-06-2013","nav":"18.74440"},{"date":"25-06-2013","nav":"18.80880"},{"date":"24-06-2013","nav":"18.81130"},{"date":"21-06-2013","nav":"18.88010"},{"date":"20-06-2013","nav":"18.87080"},{"date":"19-06-2013","nav":"18.95900"},{"date":"18-06-2013","nav":"18.95730"},{"date":"17-06-2013","nav":"18.97180"},{"date":"14-06-2013","nav":"18.90920"},{"date":"13-06-2013","nav":"18.89260"},{"date":"12-06-2013","nav":"18.92100"},{"date":"11-06-2013","nav":"18.91760"},{"date":"10-06-2013","nav":"18.97540"},{"date":"07-06-2013","nav":"19.05200"},{"date":"06-06-2013","nav":"19.09110"},{"date":"05-06-2013","nav":"19.10010"},{"date":"04-06-2013","nav":"19.12720"},{"date":"03-06-2013","nav":"19.04390"},{"date":"31-05-2013","nav":"19.04080"},{"date":"30-05-2013","nav":"19.07640"},{"date":"29-05-2013","nav":"19.11790"},{"date":"28-05-2013","nav":"19.16030"},{"date":"27-05-2013","nav":"19.17190"},{"date":"24-05-2013","nav":"19.15080"},{"date":"23-05-2013","nav":"19.10940"},{"date":"22-05-2013","nav":"19.11700"},{"date":"21-05-2013","nav":"19.12810"},{"date":"20-05-2013","nav":"19.13740"},{"date":"17-05-2013","nav":"19.05770"},{"date":"16-05-2013","nav":"19.06070"},{"date":"15-05-2013","nav":"18.98790"},{"date":"14-05-2013","nav":"18.95810"},{"date":"13-05-2013","nav":"18.83380"},{"date":"10-05-2013","nav":"18.82110"},{"date":"09-05-2013","nav":"18.77590"},{"date":"08-05-2013","nav":"18.62940"},{"date":"07-05-2013","nav":"18.52480"},{"date":"06-05-2013","nav":"18.48990"},{"date":"03-05-2013","nav":"18.48790"},{"date":"02-05-2013","nav":"18.53650"},{"date":"30-04-2013","nav":"18.51340"},{"date":"29-04-2013","nav":"18.49190"},{"date":"26-04-2013","nav":"18.50080"},{"date":"25-04-2013","nav":"18.46600"},{"date":"23-04-2013","nav":"18.49900"},{"date":"22-04-2013","nav":"18.45890"},{"date":"18-04-2013","nav":"18.41120"},{"date":"17-04-2013","nav":"18.36820"},{"date":"16-04-2013","nav":"18.32490"},{"date":"15-04-2013","nav":"18.30260"},{"date":"12-04-2013","nav":"18.27880"},{"date":"10-04-2013","nav":"18.25960"},{"date":"09-04-2013","nav":"18.26880"},{"date":"08-04-2013","nav":"18.22830"},{"date":"05-04-2013","nav":"18.17210"},{"date":"04-04-2013","nav":"18.12680"},{"date":"03-04-2013","nav":"18.11370"},{"date":"02-04-2013","nav":"18.06530"},{"date":"28-03-2013","nav":"18.07710"},{"date":"26-03-2013","nav":"18.05900"},{"date":"25-03-2013","nav":"18.08810"},{"date":"22-03-2013","nav":"18.06250"},{"date":"21-03-2013","nav":"18.07470"},{"date":"20-03-2013","nav":"18.07560"},{"date":"19-03-2013","nav":"18.09680"},{"date":"18-03-2013","nav":"18.11800"},{"date":"15-03-2013","nav":"18.12630"},{"date":"14-03-2013","nav":"18.12220"},{"date":"13-03-2013","nav":"18.08860"},{"date":"12-03-2013","nav":"18.10350"},{"date":"11-03-2013","nav":"18.14900"},{"date":"08-03-2013","nav":"18.14790"},{"date":"07-03-2013","nav":"18.12300"},{"date":"06-03-2013","nav":"18.12110"},{"date":"05-03-2013","nav":"18.09860"},{"date":"04-03-2013","nav":"18.08000"},{"date":"01-03-2013","nav":"18.04720"},{"date":"28-02-2013","nav":"18.07490"},{"date":"27-02-2013","nav":"18.15880"},{"date":"26-02-2013","nav":"18.14890"},{"date":"25-02-2013","nav":"18.16940"},{"date":"22-02-2013","nav":"18.16170"},{"date":"21-02-2013","nav":"18.14940"},{"date":"20-02-2013","nav":"18.15790"},{"date":"18-02-2013","nav":"18.12370"},{"date":"15-02-2013","nav":"18.10930"},{"date":"14-02-2013","nav":"18.11890"},{"date":"13-02-2013","nav":"18.08560"},{"date":"12-02-2013","nav":"18.04970"},{"date":"11-02-2013","nav":"18.06240"},{"date":"08-02-2013","nav":"18.06550"},{"date":"07-02-2013","nav":"18.02780"},{"date":"06-02-2013","nav":"17.99160"},{"date":"05-02-2013","nav":"17.97420"},{"date":"04-02-2013","nav":"17.94940"},{"date":"01-02-2013","nav":"17.97440"},{"date":"31-01-2013","nav":"17.96420"},{"date":"30-01-2013","nav":"17.97450"},{"date":"29-01-2013","nav":"17.99670"},{"date":"28-01-2013","nav":"17.99980"},{"date":"24-01-2013","nav":"17.96550"},{"date":"23-01-2013","nav":"17.98840"},{"date":"22-01-2013","nav":"18.00830"},{"date":"21-01-2013","nav":"18.00230"},{"date":"18-01-2013","nav":"18.00100"},{"date":"17-01-2013","nav":"18.00970"},{"date":"16-01-2013","nav":"17.97620"},{"date":"15-01-2013","nav":"18.04450"},{"date":"14-01-2013","nav":"18.09140"},{"date":"11-01-2013","nav":"17.97260"},{"date":"10-01-2013","nav":"17.94760"},{"date":"09-01-2013","nav":"17.91480"},{"date":"08-01-2013","nav":"17.89140"},{"date":"07-01-2013","nav":"17.88160"},{"date":"04-01-2013","nav":"17.81580"},{"date":"03-01-2013","nav":"17.77470"},{"date":"02-01-2013","nav":"17.73060"},{"date":"01-01-2013","nav":"17.72230"},{"date":"31-12-2012","nav":"17.59350"},{"date":"28-12-2012","nav":"17.53550"},{"date":"27-12-2012","nav":"17.50940"},{"date":"26-12-2012","nav":"17.48640"},{"date":"24-12-2012","nav":"17.46160"},{"date":"21-12-2012","nav":"17.43700"},{"date":"20-12-2012","nav":"17.43090"},{"date":"19-12-2012","nav":"17.42530"},{"date":"18-12-2012","nav":"17.42790"},{"date":"17-12-2012","nav":"17.43270"},{"date":"14-12-2012","nav":"17.41700"},{"date":"13-12-2012","nav":"17.40070"},{"date":"12-12-2012","nav":"17.37990"},{"date":"11-12-2012","nav":"17.38140"},{"date":"10-12-2012","nav":"17.38000"},{"date":"07-12-2012","nav":"17.36970"},{"date":"06-12-2012","nav":"17.34360"},{"date":"05-12-2012","nav":"17.34170"},{"date":"04-12-2012","nav":"17.31190"},{"date":"03-12-2012","nav":"17.29270"},{"date":"30-11-2012","nav":"17.27880"},{"date":"29-11-2012","nav":"17.23620"},{"date":"27-11-2012","nav":"17.24280"},{"date":"26-11-2012","nav":"17.22240"},{"date":"23-11-2012","nav":"17.19860"},{"date":"22-11-2012","nav":"17.23430"},{"date":"21-11-2012","nav":"17.26180"},{"date":"20-11-2012","nav":"17.26330"},{"date":"19-11-2012","nav":"17.27600"},{"date":"16-11-2012","nav":"17.26430"},{"date":"15-11-2012","nav":"17.26390"},{"date":"12-11-2012","nav":"17.24100"},{"date":"09-11-2012","nav":"17.23010"},{"date":"08-11-2012","nav":"17.25070"},{"date":"07-11-2012","nav":"17.24950"},{"date":"06-11-2012","nav":"17.24510"},{"date":"05-11-2012","nav":"17.22580"},{"date":"02-11-2012","nav":"17.21240"},{"date":"01-11-2012","nav":"17.21470"},{"date":"31-10-2012","nav":"17.18640"},{"date":"30-10-2012","nav":"17.23650"},{"date":"29-10-2012","nav":"17.28750"},{"date":"25-10-2012","nav":"17.28680"},{"date":"23-10-2012","nav":"17.26230"},{"date":"22-10-2012","nav":"17.26950"},{"date":"19-10-2012","nav":"17.27300"},{"date":"18-10-2012","nav":"17.26390"},{"date":"17-10-2012","nav":"17.22560"},{"date":"16-10-2012","nav":"17.19720"},{"date":"15-10-2012","nav":"17.15840"},{"date":"12-10-2012","nav":"17.14610"},{"date":"11-10-2012","nav":"17.12430"},{"date":"10-10-2012","nav":"17.13170"},{"date":"09-10-2012","nav":"17.13650"},{"date":"08-10-2012","nav":"17.12990"},{"date":"05-10-2012","nav":"17.10230"},{"date":"04-10-2012","nav":"17.10920"},{"date":"03-10-2012","nav":"17.11880"},{"date":"01-10-2012","nav":"17.10000"},{"date":"28-09-2012","nav":"17.08670"},{"date":"27-09-2012","nav":"17.05440"},{"date":"26-09-2012","nav":"17.03860"},{"date":"25-09-2012","nav":"17.03870"},{"date":"24-09-2012","nav":"17.06400"},{"date":"21-09-2012","nav":"17.02940"},{"date":"20-09-2012","nav":"17.02730"},{"date":"18-09-2012","nav":"17.00800"},{"date":"17-09-2012","nav":"16.98460"},{"date":"14-09-2012","nav":"16.98230"},{"date":"13-09-2012","nav":"16.98200"},{"date":"12-09-2012","nav":"16.97660"},{"date":"11-09-2012","nav":"16.98580"},{"date":"10-09-2012","nav":"16.99200"},{"date":"07-09-2012","nav":"16.95530"},{"date":"06-09-2012","nav":"16.99180"},{"date":"05-09-2012","nav":"16.97460"},{"date":"30-08-2012","nav":"16.93890"},{"date":"29-08-2012","nav":"16.95270"},{"date":"28-08-2012","nav":"16.94960"},{"date":"27-08-2012","nav":"16.93450"},{"date":"24-08-2012","nav":"16.91030"},{"date":"23-08-2012","nav":"16.89040"},{"date":"22-08-2012","nav":"16.89540"},{"date":"21-08-2012","nav":"16.87270"},{"date":"17-08-2012","nav":"16.86740"},{"date":"16-08-2012","nav":"16.85360"},{"date":"14-08-2012","nav":"16.86830"},{"date":"13-08-2012","nav":"16.86410"},{"date":"10-08-2012","nav":"16.87470"},{"date":"09-08-2012","nav":"16.87900"},{"date":"08-08-2012","nav":"16.88460"},{"date":"07-08-2012","nav":"16.88800"},{"date":"06-08-2012","nav":"16.87910"},{"date":"03-08-2012","nav":"16.87030"},{"date":"02-08-2012","nav":"16.87040"},{"date":"01-08-2012","nav":"16.86650"},{"date":"31-07-2012","nav":"16.85740"},{"date":"30-07-2012","nav":"16.91480"},{"date":"27-07-2012","nav":"16.94320"},{"date":"26-07-2012","nav":"16.94380"},{"date":"25-07-2012","nav":"16.94160"},{"date":"24-07-2012","nav":"16.96590"},{"date":"23-07-2012","nav":"16.97840"},{"date":"20-07-2012","nav":"16.95460"},{"date":"19-07-2012","nav":"16.93970"},{"date":"18-07-2012","nav":"16.94520"},{"date":"17-07-2012","nav":"16.93350"},{"date":"16-07-2012","nav":"16.96300"},{"date":"13-07-2012","nav":"16.91070"},{"date":"12-07-2012","nav":"16.91450"},{"date":"11-07-2012","nav":"16.90180"},{"date":"10-07-2012","nav":"16.88410"},{"date":"09-07-2012","nav":"16.88470"},{"date":"06-07-2012","nav":"16.86780"},{"date":"05-07-2012","nav":"16.86810"},{"date":"04-07-2012","nav":"16.86890"},{"date":"03-07-2012","nav":"16.85670"},{"date":"29-06-2012","nav":"16.82880"},{"date":"28-06-2012","nav":"16.83650"},{"date":"27-06-2012","nav":"16.84020"},{"date":"26-06-2012","nav":"16.85930"},{"date":"25-06-2012","nav":"16.87220"},{"date":"22-06-2012","nav":"16.85300"},{"date":"21-06-2012","nav":"16.84340"},{"date":"20-06-2012","nav":"16.79850"},{"date":"19-06-2012","nav":"16.79510"},{"date":"18-06-2012","nav":"16.78810"},{"date":"15-06-2012","nav":"16.84010"},{"date":"14-06-2012","nav":"16.84720"},{"date":"13-06-2012","nav":"16.88160"},{"date":"12-06-2012","nav":"16.89420"},{"date":"11-06-2012","nav":"16.83580"},{"date":"08-06-2012","nav":"16.82010"},{"date":"07-06-2012","nav":"16.84160"},{"date":"06-06-2012","nav":"16.80030"},{"date":"05-06-2012","nav":"16.82960"},{"date":"04-06-2012","nav":"16.80920"},{"date":"01-06-2012","nav":"16.75700"},{"date":"31-05-2012","nav":"16.74240"},{"date":"30-05-2012","nav":"16.61480"},{"date":"29-05-2012","nav":"16.60830"},{"date":"28-05-2012","nav":"16.61140"},{"date":"25-05-2012","nav":"16.60140"},{"date":"24-05-2012","nav":"16.60940"},{"date":"23-05-2012","nav":"16.59930"},{"date":"22-05-2012","nav":"16.58770"},{"date":"21-05-2012","nav":"16.58020"},{"date":"18-05-2012","nav":"16.57820"},{"date":"17-05-2012","nav":"16.56880"},{"date":"16-05-2012","nav":"16.55910"},{"date":"15-05-2012","nav":"16.55690"},{"date":"14-05-2012","nav":"16.53400"},{"date":"11-05-2012","nav":"16.50360"},{"date":"10-05-2012","nav":"16.50910"},{"date":"09-05-2012","nav":"16.50850"},{"date":"08-05-2012","nav":"16.52520"},{"date":"07-05-2012","nav":"16.43820"},{"date":"04-05-2012","nav":"16.44880"},{"date":"03-05-2012","nav":"16.46470"},{"date":"02-05-2012","nav":"16.46160"},{"date":"30-04-2012","nav":"16.45350"},{"date":"27-04-2012","nav":"16.44610"},{"date":"26-04-2012","nav":"16.44070"},{"date":"25-04-2012","nav":"16.43830"},{"date":"24-04-2012","nav":"16.45100"},{"date":"23-04-2012","nav":"16.44550"},{"date":"20-04-2012","nav":"16.44280"},{"date":"19-04-2012","nav":"16.47370"},{"date":"18-04-2012","nav":"16.49580"},{"date":"17-04-2012","nav":"16.50430"},{"date":"16-04-2012","nav":"16.44210"},{"date":"13-04-2012","nav":"16.40730"},{"date":"12-04-2012","nav":"16.45020"},{"date":"11-04-2012","nav":"16.34120"},{"date":"10-04-2012","nav":"16.29830"},{"date":"09-04-2012","nav":"16.27040"},{"date":"04-04-2012","nav":"16.22610"},{"date":"03-04-2012","nav":"16.20270"},{"date":"30-03-2012","nav":"16.26480"},{"date":"29-03-2012","nav":"16.26540"},{"date":"28-03-2012","nav":"16.25800"},{"date":"27-03-2012","nav":"16.30270"},{"date":"26-03-2012","nav":"16.32850"},{"date":"22-03-2012","nav":"16.38630"},{"date":"21-03-2012","nav":"16.37150"},{"date":"20-03-2012","nav":"16.35540"},{"date":"19-03-2012","nav":"16.35210"},{"date":"16-03-2012","nav":"16.34060"},{"date":"15-03-2012","nav":"16.35490"},{"date":"14-03-2012","nav":"16.39030"},{"date":"13-03-2012","nav":"16.37010"},{"date":"12-03-2012","nav":"16.37840"},{"date":"09-03-2012","nav":"16.37900"},{"date":"07-03-2012","nav":"16.39120"},{"date":"06-03-2012","nav":"16.38840"},{"date":"05-03-2012","nav":"16.38190"},{"date":"02-03-2012","nav":"16.37610"},{"date":"01-03-2012","nav":"16.35440"},{"date":"29-02-2012","nav":"16.38280"},{"date":"28-02-2012","nav":"16.36990"},{"date":"27-02-2012","nav":"16.35120"},{"date":"24-02-2012","nav":"16.33530"},{"date":"23-02-2012","nav":"16.36030"},{"date":"22-02-2012","nav":"16.35580"},{"date":"21-02-2012","nav":"16.38380"},{"date":"17-02-2012","nav":"16.37240"},{"date":"15-02-2012","nav":"16.36980"},{"date":"14-02-2012","nav":"16.36860"},{"date":"13-02-2012","nav":"16.34170"},{"date":"10-02-2012","nav":"16.33960"},{"date":"09-02-2012","nav":"16.28860"},{"date":"08-02-2012","nav":"16.30660"},{"date":"07-02-2012","nav":"16.32490"},{"date":"06-02-2012","nav":"16.32480"},{"date":"03-02-2012","nav":"16.33010"},{"date":"02-02-2012","nav":"16.33720"},{"date":"01-02-2012","nav":"16.32820"},{"date":"31-01-2012","nav":"16.23610"},{"date":"30-01-2012","nav":"16.21730"},{"date":"27-01-2012","nav":"16.16960"},{"date":"25-01-2012","nav":"16.19140"},{"date":"24-01-2012","nav":"16.16830"},{"date":"23-01-2012","nav":"16.26620"},{"date":"20-01-2012","nav":"16.23860"},{"date":"19-01-2012","nav":"16.26000"},{"date":"18-01-2012","nav":"16.25480"},{"date":"17-01-2012","nav":"16.24780"},{"date":"16-01-2012","nav":"16.24540"},{"date":"13-01-2012","nav":"16.21940"},{"date":"12-01-2012","nav":"16.14790"},{"date":"11-01-2012","nav":"16.16800"},{"date":"10-01-2012","nav":"16.16550"},{"date":"09-01-2012","nav":"16.19360"},{"date":"06-01-2012","nav":"16.15080"},{"date":"05-01-2012","nav":"16.04880"},{"date":"04-01-2012","nav":"16.02370"},{"date":"03-01-2012","nav":"16.01150"},{"date":"02-01-2012","nav":"15.98200"},{"date":"30-12-2011","nav":"15.95240"},{"date":"29-12-2011","nav":"15.94420"},{"date":"28-12-2011","nav":"15.94410"},{"date":"27-12-2011","nav":"15.93940"},{"date":"26-12-2011","nav":"15.94930"},{"date":"23-12-2011","nav":"16.02710"},{"date":"22-12-2011","nav":"16.04660"},{"date":"21-12-2011","nav":"16.03950"},{"date":"20-12-2011","nav":"16.08190"},{"date":"19-12-2011","nav":"16.05190"},{"date":"16-12-2011","nav":"15.98770"},{"date":"15-12-2011","nav":"15.91290"},{"date":"14-12-2011","nav":"15.91250"},{"date":"13-12-2011","nav":"15.93350"},{"date":"12-12-2011","nav":"15.89260"},{"date":"09-12-2011","nav":"15.84150"},{"date":"08-12-2011","nav":"15.83830"},{"date":"07-12-2011","nav":"15.80910"},{"date":"05-12-2011","nav":"15.78360"},{"date":"02-12-2011","nav":"15.71790"},{"date":"01-12-2011","nav":"15.67060"},{"date":"30-11-2011","nav":"15.62810"},{"date":"29-11-2011","nav":"15.51890"},{"date":"28-11-2011","nav":"15.50660"},{"date":"25-11-2011","nav":"15.51150"},{"date":"24-11-2011","nav":"15.52040"},{"date":"23-11-2011","nav":"15.50430"},{"date":"22-11-2011","nav":"15.47960"},{"date":"21-11-2011","nav":"15.49040"},{"date":"18-11-2011","nav":"15.47570"},{"date":"17-11-2011","nav":"15.49240"},{"date":"16-11-2011","nav":"15.39790"},{"date":"15-11-2011","nav":"15.39280"},{"date":"14-11-2011","nav":"15.32600"},{"date":"11-11-2011","nav":"15.32270"},{"date":"09-11-2011","nav":"15.33350"},{"date":"08-11-2011","nav":"15.33340"},{"date":"04-11-2011","nav":"15.38260"},{"date":"03-11-2011","nav":"15.44090"},{"date":"02-11-2011","nav":"15.43820"},{"date":"01-11-2011","nav":"15.40660"},{"date":"31-10-2011","nav":"15.43780"},{"date":"28-10-2011","nav":"15.45720"},{"date":"25-10-2011","nav":"15.50380"},{"date":"24-10-2011","nav":"15.46140"},{"date":"21-10-2011","nav":"15.44940"},{"date":"20-10-2011","nav":"15.46330"},{"date":"19-10-2011","nav":"15.46040"},{"date":"18-10-2011","nav":"15.48070"},{"date":"17-10-2011","nav":"15.47240"},{"date":"14-10-2011","nav":"15.44570"},{"date":"13-10-2011","nav":"15.48310"},{"date":"12-10-2011","nav":"15.47730"},{"date":"11-10-2011","nav":"15.49580"},{"date":"10-10-2011","nav":"15.43800"},{"date":"07-10-2011","nav":"15.49610"},{"date":"05-10-2011","nav":"15.55860"},{"date":"04-10-2011","nav":"15.58150"},{"date":"03-10-2011","nav":"15.58520"},{"date":"29-09-2011","nav":"15.62670"},{"date":"28-09-2011","nav":"15.68060"},{"date":"27-09-2011","nav":"15.68690"},{"date":"26-09-2011","nav":"15.68910"},{"date":"23-09-2011","nav":"15.68770"},{"date":"22-09-2011","nav":"15.68660"},{"date":"21-09-2011","nav":"15.66610"},{"date":"20-09-2011","nav":"15.65850"},{"date":"19-09-2011","nav":"15.65870"},{"date":"16-09-2011","nav":"15.64180"},{"date":"15-09-2011","nav":"15.65340"},{"date":"14-09-2011","nav":"15.64040"},{"date":"13-09-2011","nav":"15.65250"},{"date":"12-09-2011","nav":"15.67240"},{"date":"09-09-2011","nav":"15.65470"},{"date":"08-09-2011","nav":"15.66480"},{"date":"07-09-2011","nav":"15.65750"},{"date":"06-09-2011","nav":"15.65590"},{"date":"05-09-2011","nav":"15.66060"},{"date":"02-09-2011","nav":"15.63210"},{"date":"30-08-2011","nav":"15.64110"},{"date":"29-08-2011","nav":"15.63330"},{"date":"26-08-2011","nav":"15.64490"},{"date":"25-08-2011","nav":"15.66940"},{"date":"24-08-2011","nav":"15.68500"},{"date":"23-08-2011","nav":"15.64760"},{"date":"22-08-2011","nav":"15.63500"},{"date":"18-08-2011","nav":"15.63200"},{"date":"17-08-2011","nav":"15.60200"},{"date":"16-08-2011","nav":"15.60730"},{"date":"12-08-2011","nav":"15.57570"},{"date":"11-08-2011","nav":"15.59380"},{"date":"10-08-2011","nav":"15.58900"},{"date":"09-08-2011","nav":"15.57390"},{"date":"08-08-2011","nav":"15.56270"},{"date":"05-08-2011","nav":"15.50160"},{"date":"04-08-2011","nav":"15.42790"},{"date":"03-08-2011","nav":"15.41380"},{"date":"02-08-2011","nav":"15.40330"},{"date":"01-08-2011","nav":"15.38580"},{"date":"29-07-2011","nav":"15.37790"},{"date":"28-07-2011","nav":"15.36500"},{"date":"27-07-2011","nav":"15.36520"},{"date":"26-07-2011","nav":"15.36410"},{"date":"25-07-2011","nav":"15.42340"},{"date":"22-07-2011","nav":"15.39720"},{"date":"21-07-2011","nav":"15.42490"},{"date":"20-07-2011","nav":"15.41940"},{"date":"19-07-2011","nav":"15.43320"},{"date":"18-07-2011","nav":"15.43820"},{"date":"15-07-2011","nav":"15.41340"},{"date":"14-07-2011","nav":"15.42920"},{"date":"13-07-2011","nav":"15.39450"},{"date":"12-07-2011","nav":"15.40580"},{"date":"11-07-2011","nav":"15.39160"},{"date":"08-07-2011","nav":"15.38670"},{"date":"07-07-2011","nav":"15.37970"},{"date":"06-07-2011","nav":"15.38870"},{"date":"05-07-2011","nav":"15.38340"},{"date":"04-07-2011","nav":"15.37980"},{"date":"30-06-2011","nav":"15.37670"},{"date":"29-06-2011","nav":"15.37110"},{"date":"28-06-2011","nav":"15.36650"},{"date":"27-06-2011","nav":"15.36920"},{"date":"24-06-2011","nav":"15.36960"},{"date":"23-06-2011","nav":"15.35350"},{"date":"22-06-2011","nav":"15.35400"},{"date":"21-06-2011","nav":"15.35700"},{"date":"20-06-2011","nav":"15.37040"},{"date":"17-06-2011","nav":"15.30380"},{"date":"16-06-2011","nav":"15.28050"},{"date":"15-06-2011","nav":"15.20130"},{"date":"14-06-2011","nav":"15.23430"},{"date":"13-06-2011","nav":"15.29030"},{"date":"10-06-2011","nav":"15.28870"},{"date":"09-06-2011","nav":"15.27070"},{"date":"08-06-2011","nav":"15.27770"},{"date":"07-06-2011","nav":"15.26300"},{"date":"06-06-2011","nav":"15.28480"},{"date":"03-06-2011","nav":"15.26110"},{"date":"02-06-2011","nav":"15.24520"},{"date":"01-06-2011","nav":"15.21560"},{"date":"31-05-2011","nav":"15.18800"},{"date":"30-05-2011","nav":"15.18120"},{"date":"27-05-2011","nav":"15.17040"},{"date":"26-05-2011","nav":"15.16860"},{"date":"25-05-2011","nav":"15.16990"},{"date":"24-05-2011","nav":"15.16680"},{"date":"23-05-2011","nav":"15.17000"},{"date":"20-05-2011","nav":"15.15580"},{"date":"19-05-2011","nav":"15.15200"},{"date":"18-05-2011","nav":"15.14910"},{"date":"16-05-2011","nav":"15.14430"},{"date":"13-05-2011","nav":"15.13510"},{"date":"12-05-2011","nav":"15.14600"},{"date":"11-05-2011","nav":"15.13000"},{"date":"10-05-2011","nav":"15.12840"},{"date":"09-05-2011","nav":"15.13050"},{"date":"06-05-2011","nav":"15.13350"},{"date":"05-05-2011","nav":"15.09230"},{"date":"04-05-2011","nav":"15.08620"},{"date":"03-05-2011","nav":"15.08700"},{"date":"02-05-2011","nav":"15.10500"},{"date":"29-04-2011","nav":"15.09850"},{"date":"28-04-2011","nav":"15.09620"},{"date":"27-04-2011","nav":"15.09400"},{"date":"26-04-2011","nav":"15.09210"},{"date":"25-04-2011","nav":"15.08890"},{"date":"21-04-2011","nav":"15.09420"},{"date":"20-04-2011","nav":"15.09180"},{"date":"19-04-2011","nav":"15.09030"},{"date":"18-04-2011","nav":"15.08780"},{"date":"15-04-2011","nav":"15.08150"},{"date":"13-04-2011","nav":"15.06790"},{"date":"11-04-2011","nav":"15.06460"},{"date":"08-04-2011","nav":"15.06130"},{"date":"07-04-2011","nav":"15.05920"},{"date":"06-04-2011","nav":"15.05770"},{"date":"05-04-2011","nav":"15.05340"},{"date":"31-03-2011","nav":"15.03790"},{"date":"30-03-2011","nav":"15.03640"},{"date":"29-03-2011","nav":"15.04180"},{"date":"28-03-2011","nav":"15.04840"},{"date":"25-03-2011","nav":"15.03520"},{"date":"24-03-2011","nav":"15.01020"},{"date":"23-03-2011","nav":"15.00010"},{"date":"22-03-2011","nav":"14.98950"},{"date":"21-03-2011","nav":"14.98550"},{"date":"18-03-2011","nav":"14.97730"},{"date":"17-03-2011","nav":"14.98620"},{"date":"16-03-2011","nav":"14.98550"},{"date":"15-03-2011","nav":"14.97840"},{"date":"14-03-2011","nav":"14.97140"},{"date":"11-03-2011","nav":"14.97170"},{"date":"10-03-2011","nav":"14.97530"},{"date":"09-03-2011","nav":"14.97110"},{"date":"08-03-2011","nav":"14.96420"},{"date":"07-03-2011","nav":"14.95500"},{"date":"04-03-2011","nav":"14.95210"},{"date":"03-03-2011","nav":"14.95760"},{"date":"01-03-2011","nav":"14.94760"},{"date":"28-02-2011","nav":"14.94510"},{"date":"25-02-2011","nav":"14.94020"},{"date":"24-02-2011","nav":"14.94070"},{"date":"23-02-2011","nav":"14.94140"},{"date":"22-02-2011","nav":"14.94520"},{"date":"21-02-2011","nav":"14.93210"},{"date":"18-02-2011","nav":"14.91000"},{"date":"17-02-2011","nav":"14.90780"},{"date":"15-02-2011","nav":"14.88410"},{"date":"14-02-2011","nav":"14.87800"},{"date":"11-02-2011","nav":"14.84420"},{"date":"10-02-2011","nav":"14.84910"},{"date":"09-02-2011","nav":"14.83440"},{"date":"08-02-2011","nav":"14.82600"},{"date":"07-02-2011","nav":"14.81660"},{"date":"04-02-2011","nav":"14.81780"},{"date":"03-02-2011","nav":"14.84400"},{"date":"02-02-2011","nav":"14.85410"},{"date":"01-02-2011","nav":"14.85050"},{"date":"31-01-2011","nav":"14.85550"},{"date":"28-01-2011","nav":"14.85270"},{"date":"27-01-2011","nav":"14.85050"},{"date":"25-01-2011","nav":"14.83240"},{"date":"24-01-2011","nav":"14.79830"},{"date":"21-01-2011","nav":"14.80100"},{"date":"20-01-2011","nav":"14.81080"},{"date":"19-01-2011","nav":"14.79720"},{"date":"18-01-2011","nav":"14.79510"},{"date":"17-01-2011","nav":"14.79410"},{"date":"14-01-2011","nav":"14.79260"},{"date":"13-01-2011","nav":"14.79750"},{"date":"12-01-2011","nav":"14.79940"},{"date":"11-01-2011","nav":"14.79010"},{"date":"10-01-2011","nav":"14.78210"},{"date":"07-01-2011","nav":"14.77750"},{"date":"06-01-2011","nav":"14.77970"},{"date":"05-01-2011","nav":"14.79380"},{"date":"04-01-2011","nav":"14.78540"},{"date":"03-01-2011","nav":"14.79770"},{"date":"31-12-2010","nav":"14.79980"},{"date":"30-12-2010","nav":"14.79660"},{"date":"29-12-2010","nav":"14.79760"},{"date":"28-12-2010","nav":"14.79690"},{"date":"27-12-2010","nav":"14.78330"},{"date":"24-12-2010","nav":"14.76420"},{"date":"23-12-2010","nav":"14.75020"},{"date":"22-12-2010","nav":"14.75120"},{"date":"21-12-2010","nav":"14.74680"},{"date":"20-12-2010","nav":"14.74230"},{"date":"16-12-2010","nav":"14.74740"},{"date":"15-12-2010","nav":"14.68290"},{"date":"14-12-2010","nav":"14.67130"},{"date":"13-12-2010","nav":"14.62840"},{"date":"10-12-2010","nav":"14.62830"},{"date":"09-12-2010","nav":"14.60630"},{"date":"08-12-2010","nav":"14.60310"},{"date":"07-12-2010","nav":"14.60330"},{"date":"06-12-2010","nav":"14.56990"},{"date":"03-12-2010","nav":"14.59440"},{"date":"02-12-2010","nav":"14.64190"},{"date":"01-12-2010","nav":"14.62390"},{"date":"30-11-2010","nav":"14.63590"},{"date":"29-11-2010","nav":"14.66420"},{"date":"26-11-2010","nav":"14.69530"},{"date":"25-11-2010","nav":"14.66160"},{"date":"24-11-2010","nav":"14.64310"},{"date":"23-11-2010","nav":"14.66990"},{"date":"22-11-2010","nav":"14.64550"},{"date":"19-11-2010","nav":"14.63430"},{"date":"18-11-2010","nav":"14.63730"},{"date":"16-11-2010","nav":"14.59620"},{"date":"15-11-2010","nav":"14.60250"},{"date":"12-11-2010","nav":"14.59540"},{"date":"11-11-2010","nav":"14.58840"},{"date":"10-11-2010","nav":"14.59520"},{"date":"09-11-2010","nav":"14.61890"},{"date":"08-11-2010","nav":"14.62590"},{"date":"04-11-2010","nav":"14.62090"},{"date":"03-11-2010","nav":"14.63700"},{"date":"02-11-2010","nav":"14.61940"},{"date":"01-11-2010","nav":"14.55620"},{"date":"29-10-2010","nav":"14.54260"},{"date":"28-10-2010","nav":"14.52090"},{"date":"27-10-2010","nav":"14.51720"},{"date":"26-10-2010","nav":"14.51090"},{"date":"25-10-2010","nav":"14.52000"},{"date":"22-10-2010","nav":"14.52010"},{"date":"21-10-2010","nav":"14.51620"},{"date":"20-10-2010","nav":"14.50900"},{"date":"19-10-2010","nav":"14.51160"},{"date":"18-10-2010","nav":"14.50180"},{"date":"15-10-2010","nav":"14.51050"},{"date":"14-10-2010","nav":"14.51690"},{"date":"13-10-2010","nav":"14.51300"},{"date":"12-10-2010","nav":"14.51930"},{"date":"11-10-2010","nav":"14.50200"},{"date":"08-10-2010","nav":"14.48860"},{"date":"07-10-2010","nav":"14.49810"},{"date":"06-10-2010","nav":"14.50060"},{"date":"05-10-2010","nav":"14.49630"},{"date":"04-10-2010","nav":"14.49270"},{"date":"01-10-2010","nav":"14.50320"},{"date":"29-09-2010","nav":"14.51990"},{"date":"28-09-2010","nav":"14.50810"},{"date":"27-09-2010","nav":"14.50690"},{"date":"24-09-2010","nav":"14.49750"},{"date":"23-09-2010","nav":"14.47690"},{"date":"22-09-2010","nav":"14.44500"},{"date":"21-09-2010","nav":"14.43320"},{"date":"20-09-2010","nav":"14.42190"},{"date":"17-09-2010","nav":"14.41500"},{"date":"16-09-2010","nav":"14.41710"},{"date":"15-09-2010","nav":"14.41830"},{"date":"14-09-2010","nav":"14.41540"},{"date":"13-09-2010","nav":"14.40340"},{"date":"09-09-2010","nav":"14.44030"},{"date":"08-09-2010","nav":"14.43880"},{"date":"07-09-2010","nav":"14.43240"},{"date":"06-09-2010","nav":"14.42380"},{"date":"03-09-2010","nav":"14.43140"},{"date":"02-09-2010","nav":"14.42800"},{"date":"01-09-2010","nav":"14.42760"},{"date":"31-08-2010","nav":"14.42960"},{"date":"30-08-2010","nav":"14.41720"},{"date":"27-08-2010","nav":"14.41710"},{"date":"26-08-2010","nav":"14.39610"},{"date":"25-08-2010","nav":"14.38600"},{"date":"24-08-2010","nav":"14.40160"},{"date":"23-08-2010","nav":"14.36930"},{"date":"20-08-2010","nav":"14.37740"},{"date":"18-08-2010","nav":"14.38690"},{"date":"17-08-2010","nav":"14.41110"},{"date":"16-08-2010","nav":"14.44410"},{"date":"13-08-2010","nav":"14.43650"},{"date":"12-08-2010","nav":"14.42340"},{"date":"11-08-2010","nav":"14.44510"},{"date":"10-08-2010","nav":"14.40190"},{"date":"09-08-2010","nav":"14.40930"},{"date":"06-08-2010","nav":"14.40280"},{"date":"05-08-2010","nav":"14.38440"},{"date":"04-08-2010","nav":"14.40020"},{"date":"03-08-2010","nav":"14.40800"},{"date":"02-08-2010","nav":"14.39050"},{"date":"30-07-2010","nav":"14.39490"},{"date":"29-07-2010","nav":"14.40000"},{"date":"28-07-2010","nav":"14.40170"},{"date":"27-07-2010","nav":"14.40560"},{"date":"26-07-2010","nav":"14.40920"},{"date":"23-07-2010","nav":"14.40260"},{"date":"22-07-2010","nav":"14.40170"},{"date":"21-07-2010","nav":"14.39840"},{"date":"20-07-2010","nav":"14.40100"},{"date":"19-07-2010","nav":"14.42440"},{"date":"16-07-2010","nav":"14.40750"},{"date":"15-07-2010","nav":"14.40650"},{"date":"14-07-2010","nav":"14.40710"},{"date":"13-07-2010","nav":"14.42400"},{"date":"12-07-2010","nav":"14.43110"},{"date":"09-07-2010","nav":"14.41000"},{"date":"08-07-2010","nav":"14.41810"},{"date":"07-07-2010","nav":"14.42660"},{"date":"06-07-2010","nav":"14.40400"},{"date":"05-07-2010","nav":"14.40340"},{"date":"02-07-2010","nav":"14.42670"},{"date":"30-06-2010","nav":"14.42820"},{"date":"29-06-2010","nav":"14.41660"},{"date":"28-06-2010","nav":"14.41650"},{"date":"25-06-2010","nav":"14.39720"},{"date":"24-06-2010","nav":"14.42420"},{"date":"23-06-2010","nav":"14.41960"},{"date":"22-06-2010","nav":"14.41920"},{"date":"21-06-2010","nav":"14.42090"},{"date":"18-06-2010","nav":"14.40770"},{"date":"17-06-2010","nav":"14.39610"},{"date":"16-06-2010","nav":"14.39770"},{"date":"15-06-2010","nav":"14.38900"},{"date":"14-06-2010","nav":"14.37150"},{"date":"11-06-2010","nav":"14.40050"},{"date":"10-06-2010","nav":"14.43950"},{"date":"09-06-2010","nav":"14.44850"},{"date":"08-06-2010","nav":"14.46190"},{"date":"07-06-2010","nav":"14.48730"},{"date":"04-06-2010","nav":"14.48410"},{"date":"03-06-2010","nav":"14.47580"},{"date":"02-06-2010","nav":"14.47720"},{"date":"01-06-2010","nav":"14.46870"},{"date":"31-05-2010","nav":"14.46750"},{"date":"28-05-2010","nav":"14.45120"},{"date":"26-05-2010","nav":"14.45100"},{"date":"25-05-2010","nav":"14.47010"},{"date":"24-05-2010","nav":"14.44360"},{"date":"21-05-2010","nav":"14.45870"},{"date":"20-05-2010","nav":"14.43680"},{"date":"19-05-2010","nav":"14.43780"},{"date":"18-05-2010","nav":"14.42090"},{"date":"17-05-2010","nav":"14.42350"},{"date":"14-05-2010","nav":"14.36760"},{"date":"13-05-2010","nav":"14.35270"},{"date":"12-05-2010","nav":"14.34570"},{"date":"11-05-2010","nav":"14.32810"},{"date":"10-05-2010","nav":"14.31440"},{"date":"07-05-2010","nav":"14.32190"},{"date":"06-05-2010","nav":"14.32250"},{"date":"05-05-2010","nav":"14.31490"},{"date":"04-05-2010","nav":"14.31110"},{"date":"03-05-2010","nav":"14.29900"},{"date":"30-04-2010","nav":"14.29470"},{"date":"29-04-2010","nav":"14.28120"},{"date":"28-04-2010","nav":"14.27450"},{"date":"27-04-2010","nav":"14.26950"},{"date":"26-04-2010","nav":"14.26470"},{"date":"23-04-2010","nav":"14.26770"},{"date":"22-04-2010","nav":"14.27990"},{"date":"21-04-2010","nav":"14.26780"},{"date":"20-04-2010","nav":"14.26130"},{"date":"19-04-2010","nav":"14.23880"},{"date":"16-04-2010","nav":"14.23240"},{"date":"15-04-2010","nav":"14.23070"},{"date":"13-04-2010","nav":"14.23000"},{"date":"12-04-2010","nav":"14.23730"},{"date":"09-04-2010","nav":"14.23740"},{"date":"08-04-2010","nav":"14.23910"},{"date":"07-04-2010","nav":"14.23870"},{"date":"06-04-2010","nav":"14.23010"},{"date":"05-04-2010","nav":"14.22500"},{"date":"31-03-2010","nav":"14.21700"},{"date":"30-03-2010","nav":"14.21500"},{"date":"29-03-2010","nav":"14.21180"},{"date":"26-03-2010","nav":"14.20290"},{"date":"25-03-2010","nav":"14.20050"},{"date":"23-03-2010","nav":"14.19880"},{"date":"22-03-2010","nav":"14.18910"},{"date":"19-03-2010","nav":"14.18140"},{"date":"18-03-2010","nav":"14.16710"},{"date":"17-03-2010","nav":"14.15170"},{"date":"15-03-2010","nav":"14.13650"},{"date":"12-03-2010","nav":"14.12920"},{"date":"11-03-2010","nav":"14.13590"},{"date":"10-03-2010","nav":"14.13280"},{"date":"09-03-2010","nav":"14.13860"},{"date":"08-03-2010","nav":"14.13610"},{"date":"05-03-2010","nav":"14.13710"},{"date":"04-03-2010","nav":"14.13890"},{"date":"03-03-2010","nav":"14.13670"},{"date":"02-03-2010","nav":"14.13580"},{"date":"26-02-2010","nav":"14.14390"},{"date":"25-02-2010","nav":"14.14510"},{"date":"24-02-2010","nav":"14.14650"},{"date":"23-02-2010","nav":"14.14800"},{"date":"22-02-2010","nav":"14.14500"},{"date":"19-02-2010","nav":"14.14020"},{"date":"18-02-2010","nav":"14.14300"},{"date":"17-02-2010","nav":"14.13770"},{"date":"16-02-2010","nav":"14.14130"},{"date":"15-02-2010","nav":"14.13520"},{"date":"11-02-2010","nav":"14.13550"},{"date":"10-02-2010","nav":"14.13780"},{"date":"09-02-2010","nav":"14.14190"},{"date":"08-02-2010","nav":"14.14450"},{"date":"05-02-2010","nav":"14.13910"},{"date":"04-02-2010","nav":"14.13560"},{"date":"03-02-2010","nav":"14.13700"},{"date":"02-02-2010","nav":"14.13510"},{"date":"01-02-2010","nav":"14.14590"},{"date":"29-01-2010","nav":"14.15400"},{"date":"28-01-2010","nav":"14.18140"},{"date":"27-01-2010","nav":"14.17630"},{"date":"25-01-2010","nav":"14.16450"},{"date":"22-01-2010","nav":"14.17840"},{"date":"21-01-2010","nav":"14.17760"},{"date":"20-01-2010","nav":"14.15030"},{"date":"19-01-2010","nav":"14.14590"},{"date":"18-01-2010","nav":"14.15350"},{"date":"15-01-2010","nav":"14.13380"},{"date":"14-01-2010","nav":"14.14280"},{"date":"13-01-2010","nav":"14.12180"},{"date":"12-01-2010","nav":"14.10860"},{"date":"11-01-2010","nav":"14.12080"},{"date":"08-01-2010","nav":"14.11420"},{"date":"07-01-2010","nav":"14.10760"},{"date":"06-01-2010","nav":"14.11460"},{"date":"05-01-2010","nav":"14.11980"},{"date":"04-01-2010","nav":"14.12280"},{"date":"01-01-2010","nav":"14.15030"},{"date":"31-12-2009","nav":"14.14210"},{"date":"30-12-2009","nav":"14.13820"},{"date":"29-12-2009","nav":"14.12500"},{"date":"24-12-2009","nav":"14.14370"},{"date":"23-12-2009","nav":"14.14070"},{"date":"22-12-2009","nav":"14.12630"},{"date":"21-12-2009","nav":"14.11200"},{"date":"18-12-2009","nav":"14.10120"},{"date":"17-12-2009","nav":"14.17710"},{"date":"16-12-2009","nav":"14.10790"},{"date":"15-12-2009","nav":"14.14440"},{"date":"14-12-2009","nav":"14.17100"},{"date":"11-12-2009","nav":"14.13730"},{"date":"10-12-2009","nav":"14.12570"},{"date":"09-12-2009","nav":"14.16360"},{"date":"08-12-2009","nav":"14.19870"},{"date":"07-12-2009","nav":"14.16150"},{"date":"04-12-2009","nav":"14.13040"},{"date":"03-12-2009","nav":"14.13980"},{"date":"02-12-2009","nav":"14.15720"},{"date":"01-12-2009","nav":"14.15120"},{"date":"30-11-2009","nav":"14.19890"},{"date":"27-11-2009","nav":"14.24770"},{"date":"26-11-2009","nav":"14.26800"},{"date":"25-11-2009","nav":"14.21700"},{"date":"24-11-2009","nav":"14.16360"},{"date":"23-11-2009","nav":"14.14390"},{"date":"20-11-2009","nav":"14.18740"},{"date":"19-11-2009","nav":"14.09630"},{"date":"18-11-2009","nav":"14.06120"},{"date":"17-11-2009","nav":"14.04490"},{"date":"16-11-2009","nav":"14.02220"},{"date":"13-11-2009","nav":"14.02830"},{"date":"12-11-2009","nav":"14.01390"},{"date":"11-11-2009","nav":"14.01210"},{"date":"10-11-2009","nav":"14.01490"},{"date":"09-11-2009","nav":"14.01270"},{"date":"06-11-2009","nav":"14.00690"},{"date":"05-11-2009","nav":"14.00310"},{"date":"04-11-2009","nav":"13.99410"},{"date":"03-11-2009","nav":"14.03070"},{"date":"30-10-2009","nav":"13.97420"},{"date":"29-10-2009","nav":"14.00230"},{"date":"28-10-2009","nav":"13.98370"},{"date":"27-10-2009","nav":"13.92840"},{"date":"26-10-2009","nav":"13.88530"},{"date":"23-10-2009","nav":"13.85840"},{"date":"22-10-2009","nav":"13.88030"},{"date":"21-10-2009","nav":"13.90150"},{"date":"20-10-2009","nav":"13.85490"},{"date":"16-10-2009","nav":"13.83590"},{"date":"15-10-2009","nav":"13.83910"},{"date":"14-10-2009","nav":"13.84220"},{"date":"12-10-2009","nav":"13.85030"},{"date":"09-10-2009","nav":"13.90160"},{"date":"08-10-2009","nav":"13.96110"},{"date":"07-10-2009","nav":"13.94750"},{"date":"06-10-2009","nav":"13.94750"},{"date":"05-10-2009","nav":"14.02300"},{"date":"01-10-2009","nav":"13.96500"},{"date":"30-09-2009","nav":"13.96540"},{"date":"29-09-2009","nav":"13.96370"},{"date":"25-09-2009","nav":"14.01110"},{"date":"24-09-2009","nav":"14.03620"},{"date":"23-09-2009","nav":"14.03830"},{"date":"22-09-2009","nav":"14.02700"},{"date":"18-09-2009","nav":"14.04510"},{"date":"17-09-2009","nav":"14.03120"},{"date":"16-09-2009","nav":"14.06510"},{"date":"15-09-2009","nav":"14.05770"},{"date":"14-09-2009","nav":"14.00160"},{"date":"11-09-2009","nav":"13.95250"},{"date":"10-09-2009","nav":"13.94170"},{"date":"09-09-2009","nav":"13.94780"},{"date":"08-09-2009","nav":"13.94280"},{"date":"07-09-2009","nav":"13.95220"},{"date":"04-09-2009","nav":"13.93470"},{"date":"03-09-2009","nav":"13.93080"},{"date":"02-09-2009","nav":"13.94780"},{"date":"01-09-2009","nav":"13.92910"},{"date":"31-08-2009","nav":"13.90020"},{"date":"28-08-2009","nav":"13.92870"},{"date":"27-08-2009","nav":"13.93280"},{"date":"26-08-2009","nav":"13.99030"},{"date":"25-08-2009","nav":"13.91510"},{"date":"24-08-2009","nav":"13.89870"},{"date":"21-08-2009","nav":"13.91290"},{"date":"20-08-2009","nav":"13.92500"},{"date":"18-08-2009","nav":"13.92570"},{"date":"17-08-2009","nav":"13.94660"},{"date":"14-08-2009","nav":"13.96090"},{"date":"13-08-2009","nav":"13.96330"},{"date":"12-08-2009","nav":"13.96560"},{"date":"11-08-2009","nav":"13.95460"},{"date":"10-08-2009","nav":"13.93410"},{"date":"07-08-2009","nav":"13.95760"},{"date":"06-08-2009","nav":"13.95500"},{"date":"05-08-2009","nav":"13.95700"},{"date":"04-08-2009","nav":"13.97110"},{"date":"03-08-2009","nav":"13.96930"},{"date":"31-07-2009","nav":"13.97740"},{"date":"30-07-2009","nav":"13.99060"},{"date":"29-07-2009","nav":"14.00410"},{"date":"28-07-2009","nav":"14.01420"},{"date":"27-07-2009","nav":"13.99980"},{"date":"24-07-2009","nav":"13.99690"},{"date":"23-07-2009","nav":"14.00200"},{"date":"22-07-2009","nav":"13.99900"},{"date":"21-07-2009","nav":"13.97560"},{"date":"20-07-2009","nav":"13.97860"},{"date":"17-07-2009","nav":"14.03200"},{"date":"16-07-2009","nav":"14.04220"},{"date":"15-07-2009","nav":"14.01020"},{"date":"14-07-2009","nav":"14.02500"},{"date":"13-07-2009","nav":"14.04690"},{"date":"10-07-2009","nav":"14.02210"},{"date":"09-07-2009","nav":"14.01910"},{"date":"08-07-2009","nav":"14.02110"},{"date":"07-07-2009","nav":"14.00370"},{"date":"06-07-2009","nav":"14.04410"},{"date":"03-07-2009","nav":"14.19980"},{"date":"02-07-2009","nav":"14.13470"},{"date":"30-06-2009","nav":"14.04860"},{"date":"29-06-2009","nav":"14.05810"},{"date":"26-06-2009","nav":"14.04150"},{"date":"25-06-2009","nav":"14.03020"},{"date":"24-06-2009","nav":"14.04110"},{"date":"23-06-2009","nav":"14.02210"},{"date":"22-06-2009","nav":"14.02140"},{"date":"19-06-2009","nav":"14.02140"},{"date":"18-06-2009","nav":"14.02860"},{"date":"17-06-2009","nav":"14.02450"},{"date":"16-06-2009","nav":"14.01970"},{"date":"15-06-2009","nav":"14.02130"},{"date":"12-06-2009","nav":"14.00670"},{"date":"11-06-2009","nav":"14.00010"},{"date":"10-06-2009","nav":"14.00980"},{"date":"09-06-2009","nav":"14.02160"},{"date":"08-06-2009","nav":"14.02770"},{"date":"05-06-2009","nav":"14.02270"},{"date":"04-06-2009","nav":"14.03420"},{"date":"03-06-2009","nav":"14.02940"},{"date":"02-06-2009","nav":"14.01400"},{"date":"01-06-2009","nav":"14.01420"},{"date":"29-05-2009","nav":"14.02570"},{"date":"28-05-2009","nav":"14.01590"},{"date":"27-05-2009","nav":"14.02210"},{"date":"26-05-2009","nav":"14.02550"},{"date":"25-05-2009","nav":"14.01110"},{"date":"22-05-2009","nav":"14.04370"},{"date":"21-05-2009","nav":"14.03750"},{"date":"20-05-2009","nav":"14.05470"},{"date":"19-05-2009","nav":"14.04260"},{"date":"18-05-2009","nav":"14.06520"},{"date":"15-05-2009","nav":"14.02590"},{"date":"14-05-2009","nav":"14.01780"},{"date":"13-05-2009","nav":"14.01050"},{"date":"12-05-2009","nav":"13.99980"},{"date":"11-05-2009","nav":"14.01690"},{"date":"08-05-2009","nav":"14.01600"},{"date":"07-05-2009","nav":"14.03980"},{"date":"06-05-2009","nav":"14.06170"},{"date":"05-05-2009","nav":"14.00760"},{"date":"04-05-2009","nav":"13.96380"},{"date":"29-04-2009","nav":"14.00040"},{"date":"28-04-2009","nav":"14.00760"},{"date":"27-04-2009","nav":"14.02220"},{"date":"24-04-2009","nav":"14.00450"},{"date":"23-04-2009","nav":"13.98870"},{"date":"22-04-2009","nav":"14.00870"},{"date":"21-04-2009","nav":"14.00470"},{"date":"20-04-2009","nav":"13.96350"},{"date":"17-04-2009","nav":"13.96300"},{"date":"16-04-2009","nav":"13.95520"},{"date":"15-04-2009","nav":"13.92270"},{"date":"13-04-2009","nav":"13.88370"},{"date":"09-04-2009","nav":"13.90210"},{"date":"08-04-2009","nav":"13.87080"},{"date":"06-04-2009","nav":"13.80880"},{"date":"02-04-2009","nav":"13.78000"},{"date":"31-03-2009","nav":"13.73100"},{"date":"30-03-2009","nav":"13.72040"},{"date":"26-03-2009","nav":"13.70850"},{"date":"25-03-2009","nav":"13.84680"},{"date":"24-03-2009","nav":"13.86270"},{"date":"23-03-2009","nav":"13.90910"},{"date":"20-03-2009","nav":"13.94930"},{"date":"19-03-2009","nav":"13.94610"},{"date":"18-03-2009","nav":"13.96470"},{"date":"17-03-2009","nav":"13.92660"},{"date":"16-03-2009","nav":"13.95410"},{"date":"13-03-2009","nav":"13.81900"},{"date":"12-03-2009","nav":"13.67390"},{"date":"09-03-2009","nav":"13.88150"},{"date":"06-03-2009","nav":"14.04320"},{"date":"05-03-2009","nav":"14.14940"},{"date":"04-03-2009","nav":"14.16920"},{"date":"03-03-2009","nav":"14.22750"},{"date":"02-03-2009","nav":"14.27050"},{"date":"27-02-2009","nav":"14.22430"},{"date":"26-02-2009","nav":"14.10740"},{"date":"25-02-2009","nav":"14.00320"},{"date":"24-02-2009","nav":"14.11090"},{"date":"19-02-2009","nav":"14.25770"},{"date":"18-02-2009","nav":"14.26960"},{"date":"17-02-2009","nav":"14.20500"},{"date":"16-02-2009","nav":"14.28400"},{"date":"13-02-2009","nav":"14.46730"},{"date":"12-02-2009","nav":"14.45900"},{"date":"11-02-2009","nav":"14.33740"},{"date":"10-02-2009","nav":"14.24080"},{"date":"09-02-2009","nav":"14.42930"},{"date":"06-02-2009","nav":"14.57800"},{"date":"05-02-2009","nav":"14.46280"},{"date":"04-02-2009","nav":"14.52580"},{"date":"03-02-2009","nav":"14.62610"},{"date":"02-02-2009","nav":"14.68620"},{"date":"30-01-2009","nav":"14.68800"},{"date":"29-01-2009","nav":"14.74740"},{"date":"28-01-2009","nav":"14.72960"},{"date":"27-01-2009","nav":"14.78570"},{"date":"23-01-2009","nav":"14.99790"},{"date":"22-01-2009","nav":"14.91080"},{"date":"21-01-2009","nav":"14.86790"},{"date":"20-01-2009","nav":"15.01460"},{"date":"19-01-2009","nav":"15.12370"},{"date":"16-01-2009","nav":"15.11340"},{"date":"15-01-2009","nav":"15.15500"},{"date":"14-01-2009","nav":"15.08620"},{"date":"13-01-2009","nav":"14.93190"},{"date":"12-01-2009","nav":"14.81310"},{"date":"09-01-2009","nav":"14.47280"},{"date":"07-01-2009","nav":"14.87770"},{"date":"06-01-2009","nav":"15.85960"},{"date":"05-01-2009","nav":"16.10080"},{"date":"02-01-2009","nav":"16.28000"},{"date":"01-01-2009","nav":"15.99740"},{"date":"31-12-2008","nav":"15.94620"},{"date":"30-12-2008","nav":"15.90290"},{"date":"29-12-2008","nav":"15.48630"},{"date":"26-12-2008","nav":"15.36810"},{"date":"24-12-2008","nav":"15.39910"},{"date":"23-12-2008","nav":"15.27790"},{"date":"22-12-2008","nav":"15.33990"},{"date":"19-12-2008","nav":"15.54870"},{"date":"18-12-2008","nav":"15.57520"},{"date":"17-12-2008","nav":"15.35610"},{"date":"16-12-2008","nav":"15.15660"},{"date":"15-12-2008","nav":"15.00630"},{"date":"12-12-2008","nav":"15.04590"},{"date":"11-12-2008","nav":"14.77000"},{"date":"10-12-2008","nav":"14.65010"},{"date":"08-12-2008","nav":"14.62500"},{"date":"05-12-2008","nav":"14.59160"},{"date":"04-12-2008","nav":"14.49410"},{"date":"03-12-2008","nav":"14.56690"},{"date":"02-12-2008","nav":"14.26710"},{"date":"01-12-2008","nav":"14.16270"},{"date":"28-11-2008","nav":"14.06950"},{"date":"26-11-2008","nav":"14.02980"},{"date":"25-11-2008","nav":"13.95310"},{"date":"24-11-2008","nav":"13.98000"},{"date":"21-11-2008","nav":"14.00020"},{"date":"20-11-2008","nav":"13.91210"},{"date":"19-11-2008","nav":"13.73130"},{"date":"18-11-2008","nav":"13.71050"},{"date":"17-11-2008","nav":"13.53780"},{"date":"14-11-2008","nav":"13.50230"},{"date":"12-11-2008","nav":"13.29460"},{"date":"11-11-2008","nav":"13.17580"},{"date":"10-11-2008","nav":"13.15960"},{"date":"07-11-2008","nav":"13.13800"},{"date":"06-11-2008","nav":"13.14830"},{"date":"05-11-2008","nav":"13.15570"},{"date":"04-11-2008","nav":"13.30840"},{"date":"03-11-2008","nav":"13.37270"},{"date":"31-10-2008","nav":"13.38790"},{"date":"29-10-2008","nav":"13.42420"},{"date":"27-10-2008","nav":"13.34960"},{"date":"24-10-2008","nav":"13.08930"},{"date":"23-10-2008","nav":"13.24490"},{"date":"22-10-2008","nav":"13.27940"},{"date":"21-10-2008","nav":"13.35180"},{"date":"20-10-2008","nav":"13.34950"},{"date":"17-10-2008","nav":"13.09280"},{"date":"16-10-2008","nav":"13.07460"},{"date":"15-10-2008","nav":"12.85000"},{"date":"14-10-2008","nav":"12.83950"},{"date":"13-10-2008","nav":"12.98670"},{"date":"10-10-2008","nav":"12.97550"},{"date":"08-10-2008","nav":"12.72600"},{"date":"07-10-2008","nav":"12.53590"},{"date":"06-10-2008","nav":"12.51110"},{"date":"03-10-2008","nav":"12.37470"},{"date":"01-10-2008","nav":"12.37390"},{"date":"30-09-2008","nav":"12.36620"},{"date":"29-09-2008","nav":"12.36310"},{"date":"26-09-2008","nav":"12.37360"},{"date":"25-09-2008","nav":"12.36860"},{"date":"24-09-2008","nav":"12.37410"},{"date":"23-09-2008","nav":"12.37170"},{"date":"22-09-2008","nav":"12.37130"},{"date":"19-09-2008","nav":"12.36290"},{"date":"18-09-2008","nav":"12.36010"},{"date":"17-09-2008","nav":"12.35740"},{"date":"16-09-2008","nav":"12.42500"},{"date":"15-09-2008","nav":"12.37880"},{"date":"12-09-2008","nav":"12.33340"},{"date":"11-09-2008","nav":"12.33510"},{"date":"10-09-2008","nav":"12.33120"},{"date":"09-09-2008","nav":"12.32870"},{"date":"08-09-2008","nav":"12.32640"},{"date":"05-09-2008","nav":"12.31920"},{"date":"04-09-2008","nav":"12.31670"},{"date":"02-09-2008","nav":"12.21450"},{"date":"01-09-2008","nav":"12.15000"},{"date":"29-08-2008","nav":"12.05440"},{"date":"28-08-2008","nav":"12.06230"},{"date":"27-08-2008","nav":"11.99970"},{"date":"26-08-2008","nav":"12.00520"},{"date":"25-08-2008","nav":"11.98310"},{"date":"22-08-2008","nav":"11.96480"},{"date":"21-08-2008","nav":"11.95710"},{"date":"20-08-2008","nav":"11.95470"},{"date":"19-08-2008","nav":"11.95800"},{"date":"18-08-2008","nav":"11.95550"},{"date":"14-08-2008","nav":"11.94560"},{"date":"13-08-2008","nav":"11.95130"},{"date":"12-08-2008","nav":"11.99120"},{"date":"11-08-2008","nav":"12.03530"},{"date":"08-08-2008","nav":"11.90340"},{"date":"07-08-2008","nav":"11.85310"},{"date":"06-08-2008","nav":"11.87860"},{"date":"05-08-2008","nav":"11.88490"},{"date":"04-08-2008","nav":"11.88090"},{"date":"01-08-2008","nav":"11.87520"},{"date":"31-07-2008","nav":"11.87360"},{"date":"30-07-2008","nav":"11.87170"},{"date":"29-07-2008","nav":"11.86970"},{"date":"28-07-2008","nav":"11.86830"},{"date":"25-07-2008","nav":"11.85600"},{"date":"24-07-2008","nav":"11.86110"},{"date":"23-07-2008","nav":"11.85850"},{"date":"22-07-2008","nav":"11.85470"},{"date":"21-07-2008","nav":"11.85230"},{"date":"18-07-2008","nav":"11.84580"},{"date":"17-07-2008","nav":"11.84370"},{"date":"16-07-2008","nav":"11.84140"},{"date":"15-07-2008","nav":"11.83910"},{"date":"14-07-2008","nav":"11.83680"},{"date":"11-07-2008","nav":"11.83010"},{"date":"10-07-2008","nav":"11.82790"},{"date":"09-07-2008","nav":"11.82620"},{"date":"08-07-2008","nav":"11.82490"},{"date":"07-07-2008","nav":"11.82760"},{"date":"04-07-2008","nav":"11.82150"},{"date":"03-07-2008","nav":"11.83240"},{"date":"02-07-2008","nav":"11.83350"},{"date":"01-07-2008","nav":"11.83390"},{"date":"30-06-2008","nav":"11.83640"},{"date":"27-06-2008","nav":"11.83460"},{"date":"26-06-2008","nav":"11.84600"},{"date":"25-06-2008","nav":"11.84610"},{"date":"24-06-2008","nav":"11.86040"},{"date":"23-06-2008","nav":"11.85450"},{"date":"20-06-2008","nav":"11.85270"},{"date":"19-06-2008","nav":"11.87570"},{"date":"18-06-2008","nav":"11.88280"},{"date":"17-06-2008","nav":"11.88700"},{"date":"16-06-2008","nav":"11.88380"},{"date":"13-06-2008","nav":"11.87600"},{"date":"12-06-2008","nav":"11.88510"},{"date":"11-06-2008","nav":"11.89060"},{"date":"10-06-2008","nav":"11.88810"},{"date":"09-06-2008","nav":"11.88630"},{"date":"06-06-2008","nav":"11.88850"},{"date":"05-06-2008","nav":"11.88980"},{"date":"04-06-2008","nav":"11.89650"},{"date":"03-06-2008","nav":"11.89770"},{"date":"02-06-2008","nav":"11.90040"},{"date":"30-05-2008","nav":"11.89080"},{"date":"29-05-2008","nav":"11.89150"},{"date":"28-05-2008","nav":"11.89630"},{"date":"27-05-2008","nav":"11.88770"},{"date":"26-05-2008","nav":"11.89370"},{"date":"23-05-2008","nav":"11.88750"},{"date":"22-05-2008","nav":"11.89110"},{"date":"21-05-2008","nav":"11.90410"},{"date":"20-05-2008","nav":"11.91490"},{"date":"16-05-2008","nav":"11.91180"},{"date":"15-05-2008","nav":"11.92350"},{"date":"14-05-2008","nav":"11.93540"},{"date":"13-05-2008","nav":"11.93810"},{"date":"12-05-2008","nav":"11.94780"},{"date":"09-05-2008","nav":"11.91930"},{"date":"08-05-2008","nav":"11.91190"},{"date":"07-05-2008","nav":"11.91540"},{"date":"06-05-2008","nav":"11.93500"},{"date":"05-05-2008","nav":"11.94480"},{"date":"02-05-2008","nav":"11.92010"},{"date":"30-04-2008","nav":"11.89650"},{"date":"29-04-2008","nav":"11.88870"},{"date":"28-04-2008","nav":"11.85630"},{"date":"25-04-2008","nav":"11.84870"},{"date":"24-04-2008","nav":"11.84270"},{"date":"23-04-2008","nav":"11.84180"},{"date":"22-04-2008","nav":"11.84380"},{"date":"21-04-2008","nav":"11.84180"},{"date":"17-04-2008","nav":"11.85220"},{"date":"16-04-2008","nav":"11.85640"},{"date":"15-04-2008","nav":"11.86850"},{"date":"11-04-2008","nav":"11.86030"},{"date":"10-04-2008","nav":"11.86960"},{"date":"09-04-2008","nav":"11.87860"},{"date":"08-04-2008","nav":"11.87370"},{"date":"07-04-2008","nav":"11.86670"},{"date":"04-04-2008","nav":"11.86430"},{"date":"03-04-2008","nav":"11.88980"},{"date":"02-04-2008","nav":"11.87060"},{"date":"01-04-2008","nav":"11.88750"},{"date":"31-03-2008","nav":"11.88540"},{"date":"28-03-2008","nav":"11.91270"},{"date":"27-03-2008","nav":"12.00230"},{"date":"26-03-2008","nav":"11.99760"},{"date":"25-03-2008","nav":"12.02740"},{"date":"24-03-2008","nav":"12.05620"},{"date":"19-03-2008","nav":"12.14840"},{"date":"18-03-2008","nav":"12.17950"},{"date":"17-03-2008","nav":"12.14690"},{"date":"14-03-2008","nav":"12.14050"},{"date":"13-03-2008","nav":"12.19250"},{"date":"12-03-2008","nav":"12.23150"},{"date":"11-03-2008","nav":"12.15900"},{"date":"10-03-2008","nav":"12.15110"},{"date":"07-03-2008","nav":"12.19050"},{"date":"05-03-2008","nav":"12.23900"},{"date":"04-03-2008","nav":"12.20510"},{"date":"03-03-2008","nav":"12.27960"},{"date":"29-02-2008","nav":"12.24090"},{"date":"28-02-2008","nav":"12.19040"},{"date":"27-02-2008","nav":"12.19360"},{"date":"26-02-2008","nav":"12.18240"},{"date":"25-02-2008","nav":"12.22290"},{"date":"22-02-2008","nav":"12.16550"},{"date":"21-02-2008","nav":"12.26000"},{"date":"20-02-2008","nav":"12.21360"},{"date":"19-02-2008","nav":"12.28380"},{"date":"18-02-2008","nav":"12.29580"},{"date":"15-02-2008","nav":"12.34000"},{"date":"14-02-2008","nav":"12.39750"},{"date":"13-02-2008","nav":"12.40330"},{"date":"12-02-2008","nav":"12.39300"},{"date":"11-02-2008","nav":"12.40420"},{"date":"08-02-2008","nav":"12.36660"},{"date":"07-02-2008","nav":"12.35330"},{"date":"06-02-2008","nav":"12.32000"},{"date":"05-02-2008","nav":"12.28080"},{"date":"04-02-2008","nav":"12.28270"},{"date":"01-02-2008","nav":"12.29830"},{"date":"31-01-2008","nav":"12.28700"},{"date":"30-01-2008","nav":"12.22410"},{"date":"29-01-2008","nav":"12.25750"},{"date":"28-01-2008","nav":"12.34580"},{"date":"25-01-2008","nav":"12.37880"},{"date":"24-01-2008","nav":"12.40660"},{"date":"23-01-2008","nav":"12.40150"},{"date":"22-01-2008","nav":"12.32270"},{"date":"21-01-2008","nav":"12.24480"},{"date":"18-01-2008","nav":"12.23230"},{"date":"17-01-2008","nav":"12.22490"},{"date":"16-01-2008","nav":"12.21200"},{"date":"15-01-2008","nav":"12.21640"},{"date":"14-01-2008","nav":"12.23490"},{"date":"11-01-2008","nav":"12.19800"},{"date":"10-01-2008","nav":"12.16570"},{"date":"09-01-2008","nav":"12.09680"},{"date":"08-01-2008","nav":"12.08190"},{"date":"07-01-2008","nav":"12.09020"},{"date":"04-01-2008","nav":"12.05380"},{"date":"03-01-2008","nav":"12.01640"},{"date":"02-01-2008","nav":"12.02740"},{"date":"01-01-2008","nav":"12.01630"},{"date":"31-12-2007","nav":"11.97980"},{"date":"28-12-2007","nav":"11.94980"},{"date":"27-12-2007","nav":"11.91660"},{"date":"26-12-2007","nav":"11.90310"},{"date":"24-12-2007","nav":"11.89910"},{"date":"20-12-2007","nav":"11.89030"},{"date":"19-12-2007","nav":"11.88290"},{"date":"18-12-2007","nav":"11.87800"},{"date":"17-12-2007","nav":"11.86920"},{"date":"14-12-2007","nav":"11.85640"},{"date":"13-12-2007","nav":"11.84880"},{"date":"12-12-2007","nav":"11.85470"},{"date":"11-12-2007","nav":"11.84720"},{"date":"10-12-2007","nav":"11.84670"},{"date":"07-12-2007","nav":"11.83850"},{"date":"06-12-2007","nav":"11.82910"},{"date":"05-12-2007","nav":"11.82420"},{"date":"04-12-2007","nav":"11.81330"},{"date":"03-12-2007","nav":"11.80750"},{"date":"30-11-2007","nav":"11.78440"},{"date":"29-11-2007","nav":"11.77230"},{"date":"28-11-2007","nav":"11.77370"},{"date":"27-11-2007","nav":"11.78050"},{"date":"26-11-2007","nav":"11.78320"},{"date":"23-11-2007","nav":"11.77400"},{"date":"22-11-2007","nav":"11.77160"},{"date":"21-11-2007","nav":"11.76220"},{"date":"20-11-2007","nav":"11.76220"},{"date":"19-11-2007","nav":"11.76800"},{"date":"16-11-2007","nav":"11.75880"},{"date":"15-11-2007","nav":"11.75540"},{"date":"14-11-2007","nav":"11.75700"},{"date":"13-11-2007","nav":"11.75420"},{"date":"12-11-2007","nav":"11.73600"},{"date":"08-11-2007","nav":"11.72410"},{"date":"07-11-2007","nav":"11.73400"},{"date":"06-11-2007","nav":"11.73690"},{"date":"05-11-2007","nav":"11.74480"},{"date":"02-11-2007","nav":"11.74860"},{"date":"01-11-2007","nav":"11.74680"},{"date":"31-10-2007","nav":"11.75160"},{"date":"30-10-2007","nav":"11.74260"},{"date":"29-10-2007","nav":"11.76050"},{"date":"26-10-2007","nav":"11.74570"},{"date":"25-10-2007","nav":"11.74300"},{"date":"24-10-2007","nav":"11.73010"},{"date":"23-10-2007","nav":"11.73710"},{"date":"22-10-2007","nav":"11.70940"},{"date":"19-10-2007","nav":"11.68410"},{"date":"18-10-2007","nav":"11.68150"},{"date":"17-10-2007","nav":"11.67370"},{"date":"16-10-2007","nav":"11.67310"},{"date":"15-10-2007","nav":"11.67600"},{"date":"12-10-2007","nav":"11.67590"},{"date":"11-10-2007","nav":"11.67520"},{"date":"10-10-2007","nav":"11.66040"},{"date":"09-10-2007","nav":"11.64250"},{"date":"08-10-2007","nav":"11.64070"},{"date":"05-10-2007","nav":"11.64280"},{"date":"04-10-2007","nav":"11.65580"},{"date":"03-10-2007","nav":"11.66510"},{"date":"01-10-2007","nav":"11.64060"},{"date":"28-09-2007","nav":"11.63590"},{"date":"27-09-2007","nav":"11.62940"},{"date":"26-09-2007","nav":"11.63570"},{"date":"25-09-2007","nav":"11.63800"},{"date":"24-09-2007","nav":"11.65570"},{"date":"21-09-2007","nav":"11.67030"},{"date":"20-09-2007","nav":"11.67530"},{"date":"19-09-2007","nav":"11.66290"},{"date":"18-09-2007","nav":"11.64680"},{"date":"17-09-2007","nav":"11.64200"},{"date":"14-09-2007","nav":"11.64420"},{"date":"13-09-2007","nav":"11.62820"},{"date":"12-09-2007","nav":"11.63190"},{"date":"11-09-2007","nav":"11.62550"},{"date":"10-09-2007","nav":"11.64510"},{"date":"07-09-2007","nav":"11.62700"},{"date":"06-09-2007","nav":"11.61080"},{"date":"05-09-2007","nav":"11.61110"},{"date":"04-09-2007","nav":"11.61020"},{"date":"03-09-2007","nav":"11.61900"},{"date":"31-08-2007","nav":"11.60340"},{"date":"30-08-2007","nav":"11.58140"},{"date":"29-08-2007","nav":"11.58950"},{"date":"28-08-2007","nav":"11.59640"},{"date":"27-08-2007","nav":"11.59690"},{"date":"24-08-2007","nav":"11.58730"},{"date":"23-08-2007","nav":"11.58070"},{"date":"22-08-2007","nav":"11.58360"},{"date":"21-08-2007","nav":"11.56420"},{"date":"20-08-2007","nav":"11.55540"},{"date":"17-08-2007","nav":"11.55000"},{"date":"16-08-2007","nav":"11.52290"},{"date":"14-08-2007","nav":"11.53680"},{"date":"13-08-2007","nav":"11.53840"},{"date":"10-08-2007","nav":"11.54650"},{"date":"09-08-2007","nav":"11.54230"},{"date":"08-08-2007","nav":"11.57290"},{"date":"07-08-2007","nav":"11.61130"},{"date":"06-08-2007","nav":"11.59390"},{"date":"03-08-2007","nav":"11.58030"},{"date":"02-08-2007","nav":"11.57850"},{"date":"01-08-2007","nav":"11.56850"},{"date":"31-07-2007","nav":"11.58770"},{"date":"30-07-2007","nav":"11.62820"},{"date":"27-07-2007","nav":"11.59710"},{"date":"26-07-2007","nav":"11.62170"},{"date":"25-07-2007","nav":"11.60970"},{"date":"24-07-2007","nav":"11.63360"},{"date":"23-07-2007","nav":"11.63770"},{"date":"20-07-2007","nav":"11.60010"},{"date":"19-07-2007","nav":"11.58950"},{"date":"18-07-2007","nav":"11.61820"},{"date":"17-07-2007","nav":"11.57990"},{"date":"16-07-2007","nav":"11.56030"},{"date":"13-07-2007","nav":"11.55000"},{"date":"12-07-2007","nav":"11.55410"},{"date":"11-07-2007","nav":"11.54780"},{"date":"10-07-2007","nav":"11.54890"},{"date":"09-07-2007","nav":"11.55770"},{"date":"06-07-2007","nav":"11.52520"},{"date":"05-07-2007","nav":"11.52760"},{"date":"04-07-2007","nav":"11.50800"},{"date":"03-07-2007","nav":"11.48950"},{"date":"02-07-2007","nav":"11.48260"},{"date":"29-06-2007","nav":"11.45770"},{"date":"28-06-2007","nav":"11.45550"},{"date":"27-06-2007","nav":"11.44040"},{"date":"26-06-2007","nav":"11.44760"},{"date":"25-06-2007","nav":"11.45550"},{"date":"22-06-2007","nav":"11.44420"},{"date":"21-06-2007","nav":"11.44010"},{"date":"20-06-2007","nav":"11.43310"},{"date":"19-06-2007","nav":"11.43470"},{"date":"18-06-2007","nav":"11.43830"},{"date":"15-06-2007","nav":"11.42870"},{"date":"14-06-2007","nav":"11.41850"},{"date":"13-06-2007","nav":"11.39270"},{"date":"12-06-2007","nav":"11.39800"},{"date":"11-06-2007","nav":"11.39570"},{"date":"08-06-2007","nav":"11.42710"},{"date":"07-06-2007","nav":"11.44340"},{"date":"06-06-2007","nav":"11.43410"},{"date":"05-06-2007","nav":"11.45220"},{"date":"04-06-2007","nav":"11.45810"},{"date":"01-06-2007","nav":"11.45770"},{"date":"31-05-2007","nav":"11.45490"},{"date":"30-05-2007","nav":"11.44790"},{"date":"29-05-2007","nav":"11.45070"},{"date":"28-05-2007","nav":"11.45560"},{"date":"25-05-2007","nav":"11.43260"},{"date":"24-05-2007","nav":"11.41690"},{"date":"23-05-2007","nav":"11.41940"},{"date":"22-05-2007","nav":"11.41950"},{"date":"21-05-2007","nav":"11.42440"},{"date":"18-05-2007","nav":"11.40070"},{"date":"17-05-2007","nav":"11.40700"},{"date":"16-05-2007","nav":"11.41190"},{"date":"15-05-2007","nav":"11.40010"},{"date":"14-05-2007","nav":"11.38470"},{"date":"11-05-2007","nav":"11.37080"},{"date":"10-05-2007","nav":"11.37230"},{"date":"09-05-2007","nav":"11.39830"},{"date":"08-05-2007","nav":"11.38650"},{"date":"07-05-2007","nav":"11.37660"},{"date":"04-05-2007","nav":"11.37470"},{"date":"03-05-2007","nav":"11.37850"},{"date":"30-04-2007","nav":"11.36950"},{"date":"27-04-2007","nav":"11.36830"},{"date":"26-04-2007","nav":"11.39150"},{"date":"25-04-2007","nav":"11.42170"},{"date":"24-04-2007","nav":"11.41910"},{"date":"23-04-2007","nav":"11.35770"},{"date":"20-04-2007","nav":"11.35240"},{"date":"19-04-2007","nav":"11.35050"},{"date":"18-04-2007","nav":"11.34390"},{"date":"17-04-2007","nav":"11.33340"},{"date":"16-04-2007","nav":"11.33270"},{"date":"13-04-2007","nav":"11.32840"},{"date":"12-04-2007","nav":"11.32830"},{"date":"11-04-2007","nav":"11.33630"},{"date":"10-04-2007","nav":"11.34210"},{"date":"09-04-2007","nav":"11.33070"},{"date":"05-04-2007","nav":"11.31280"},{"date":"04-04-2007","nav":"11.31280"},{"date":"03-04-2007","nav":"11.30900"},{"date":"02-04-2007","nav":"11.34660"},{"date":"30-03-2007","nav":"11.33910"},{"date":"29-03-2007","nav":"11.34330"},{"date":"28-03-2007","nav":"11.33630"},{"date":"26-03-2007","nav":"11.32770"},{"date":"23-03-2007","nav":"11.33030"},{"date":"22-03-2007","nav":"11.32710"},{"date":"21-03-2007","nav":"11.30890"},{"date":"20-03-2007","nav":"11.29440"},{"date":"19-03-2007","nav":"11.30320"},{"date":"16-03-2007","nav":"11.29640"},{"date":"15-03-2007","nav":"11.30060"},{"date":"14-03-2007","nav":"11.30670"},{"date":"13-03-2007","nav":"11.30880"},{"date":"12-03-2007","nav":"11.31410"},{"date":"09-03-2007","nav":"11.28960"},{"date":"08-03-2007","nav":"11.28470"},{"date":"07-03-2007","nav":"11.29800"},{"date":"06-03-2007","nav":"11.29630"},{"date":"05-03-2007","nav":"11.29600"},{"date":"02-03-2007","nav":"11.29300"},{"date":"01-03-2007","nav":"11.29570"},{"date":"28-02-2007","nav":"11.27400"},{"date":"27-02-2007","nav":"11.30280"},{"date":"26-02-2007","nav":"11.30170"},{"date":"23-02-2007","nav":"11.28410"},{"date":"22-02-2007","nav":"11.27390"},{"date":"21-02-2007","nav":"11.28200"},{"date":"20-02-2007","nav":"11.25680"},{"date":"19-02-2007","nav":"11.25140"},{"date":"15-02-2007","nav":"11.24290"},{"date":"14-02-2007","nav":"11.22470"},{"date":"13-02-2007","nav":"11.26710"},{"date":"12-02-2007","nav":"11.30800"},{"date":"09-02-2007","nav":"11.31110"},{"date":"08-02-2007","nav":"11.31400"},{"date":"07-02-2007","nav":"11.34500"},{"date":"06-02-2007","nav":"11.34790"},{"date":"05-02-2007","nav":"11.36550"},{"date":"02-02-2007","nav":"11.36750"},{"date":"01-02-2007","nav":"11.35110"},{"date":"31-01-2007","nav":"11.34910"},{"date":"29-01-2007","nav":"11.27920"},{"date":"25-01-2007","nav":"11.28460"},{"date":"24-01-2007","nav":"11.28270"},{"date":"23-01-2007","nav":"11.27610"},{"date":"22-01-2007","nav":"11.26160"},{"date":"19-01-2007","nav":"11.29210"},{"date":"18-01-2007","nav":"11.28320"},{"date":"17-01-2007","nav":"11.28830"},{"date":"16-01-2007","nav":"11.29570"},{"date":"15-01-2007","nav":"11.28140"},{"date":"12-01-2007","nav":"11.26320"},{"date":"11-01-2007","nav":"11.36190"},{"date":"10-01-2007","nav":"11.35940"},{"date":"09-01-2007","nav":"11.36500"},{"date":"08-01-2007","nav":"11.36770"},{"date":"05-01-2007","nav":"11.34470"},{"date":"04-01-2007","nav":"11.33580"},{"date":"03-01-2007","nav":"11.34240"},{"date":"02-01-2007","nav":"11.34460"},{"date":"29-12-2006","nav":"11.31490"},{"date":"28-12-2006","nav":"11.31190"},{"date":"27-12-2006","nav":"11.31330"},{"date":"26-12-2006","nav":"11.30980"},{"date":"22-12-2006","nav":"11.30780"},{"date":"21-12-2006","nav":"11.30500"},{"date":"20-12-2006","nav":"11.30790"},{"date":"19-12-2006","nav":"11.30580"},{"date":"18-12-2006","nav":"11.29970"},{"date":"15-12-2006","nav":"11.28870"},{"date":"14-12-2006","nav":"11.27710"},{"date":"13-12-2006","nav":"11.28060"},{"date":"12-12-2006","nav":"11.28000"},{"date":"11-12-2006","nav":"11.30110"},{"date":"08-12-2006","nav":"11.36670"},{"date":"07-12-2006","nav":"11.36270"},{"date":"06-12-2006","nav":"11.36570"},{"date":"05-12-2006","nav":"11.36370"},{"date":"04-12-2006","nav":"11.35640"},{"date":"01-12-2006","nav":"11.33640"},{"date":"30-11-2006","nav":"11.34040"},{"date":"29-11-2006","nav":"11.35170"},{"date":"28-11-2006","nav":"11.36160"},{"date":"27-11-2006","nav":"11.35940"},{"date":"24-11-2006","nav":"11.33300"},{"date":"23-11-2006","nav":"11.32580"},{"date":"22-11-2006","nav":"11.32270"},{"date":"21-11-2006","nav":"11.32140"},{"date":"20-11-2006","nav":"11.30630"},{"date":"17-11-2006","nav":"11.28300"},{"date":"16-11-2006","nav":"11.27120"},{"date":"15-11-2006","nav":"11.27650"},{"date":"14-11-2006","nav":"11.25190"},{"date":"13-11-2006","nav":"11.23510"},{"date":"10-11-2006","nav":"11.22390"},{"date":"09-11-2006","nav":"11.21930"},{"date":"08-11-2006","nav":"11.22670"},{"date":"07-11-2006","nav":"11.21310"},{"date":"06-11-2006","nav":"11.20170"},{"date":"03-11-2006","nav":"11.19770"},{"date":"02-11-2006","nav":"11.20380"},{"date":"01-11-2006","nav":"11.19720"},{"date":"31-10-2006","nav":"11.19050"},{"date":"30-10-2006","nav":"11.19120"},{"date":"27-10-2006","nav":"11.19140"},{"date":"26-10-2006","nav":"11.18550"},{"date":"23-10-2006","nav":"11.17450"},{"date":"20-10-2006","nav":"11.17060"},{"date":"19-10-2006","nav":"11.16130"},{"date":"18-10-2006","nav":"11.15830"},{"date":"17-10-2006","nav":"11.15790"},{"date":"16-10-2006","nav":"11.15870"},{"date":"13-10-2006","nav":"11.16360"},{"date":"12-10-2006","nav":"11.17450"},{"date":"11-10-2006","nav":"11.16230"},{"date":"10-10-2006","nav":"11.16870"},{"date":"09-10-2006","nav":"11.15390"},{"date":"06-10-2006","nav":"11.16840"},{"date":"05-10-2006","nav":"11.17010"},{"date":"04-10-2006","nav":"11.16740"},{"date":"03-10-2006","nav":"11.16110"},{"date":"29-09-2006","nav":"11.14080"},{"date":"28-09-2006","nav":"11.14730"},{"date":"27-09-2006","nav":"11.16060"},{"date":"26-09-2006","nav":"11.16720"},{"date":"25-09-2006","nav":"11.14340"},{"date":"22-09-2006","nav":"11.13470"},{"date":"21-09-2006","nav":"11.11510"},{"date":"20-09-2006","nav":"11.13980"},{"date":"19-09-2006","nav":"11.09420"},{"date":"18-09-2006","nav":"11.07350"},{"date":"15-09-2006","nav":"11.05050"},{"date":"14-09-2006","nav":"11.06080"},{"date":"13-09-2006","nav":"11.07890"},{"date":"12-09-2006","nav":"11.06700"},{"date":"11-09-2006","nav":"11.09110"},{"date":"08-09-2006","nav":"11.09000"},{"date":"07-09-2006","nav":"11.05700"},{"date":"06-09-2006","nav":"11.05670"},{"date":"05-09-2006","nav":"11.06260"},{"date":"04-09-2006","nav":"11.06860"},{"date":"01-09-2006","nav":"11.02280"},{"date":"31-08-2006","nav":"11.01950"},{"date":"30-08-2006","nav":"11.01140"},{"date":"29-08-2006","nav":"11.00730"},{"date":"28-08-2006","nav":"11.00640"},{"date":"25-08-2006","nav":"10.99480"},{"date":"24-08-2006","nav":"11.00970"},{"date":"23-08-2006","nav":"10.98680"},{"date":"22-08-2006","nav":"10.97310"},{"date":"21-08-2006","nav":"10.96870"},{"date":"18-08-2006","nav":"10.96480"},{"date":"17-08-2006","nav":"10.97340"},{"date":"16-08-2006","nav":"10.94940"},{"date":"14-08-2006","nav":"10.93370"},{"date":"11-08-2006","nav":"10.92960"},{"date":"10-08-2006","nav":"10.93840"},{"date":"09-08-2006","nav":"10.92830"},{"date":"08-08-2006","nav":"10.90810"},{"date":"07-08-2006","nav":"10.89850"},{"date":"04-08-2006","nav":"10.88990"},{"date":"03-08-2006","nav":"10.88690"},{"date":"02-08-2006","nav":"10.88410"},{"date":"01-08-2006","nav":"10.88080"},{"date":"31-07-2006","nav":"10.88790"},{"date":"28-07-2006","nav":"10.88180"},{"date":"27-07-2006","nav":"10.88590"},{"date":"26-07-2006","nav":"10.88230"},{"date":"25-07-2006","nav":"10.88380"},{"date":"24-07-2006","nav":"10.88640"},{"date":"21-07-2006","nav":"10.87940"},{"date":"20-07-2006","nav":"10.86810"},{"date":"19-07-2006","nav":"10.86230"},{"date":"18-07-2006","nav":"10.85890"},{"date":"17-07-2006","nav":"10.85710"},{"date":"14-07-2006","nav":"10.85200"},{"date":"13-07-2006","nav":"10.85200"},{"date":"12-07-2006","nav":"10.84590"},{"date":"11-07-2006","nav":"10.84610"},{"date":"10-07-2006","nav":"10.85420"},{"date":"07-07-2006","nav":"10.85560"},{"date":"06-07-2006","nav":"10.85750"},{"date":"05-07-2006","nav":"10.85940"},{"date":"04-07-2006","nav":"10.85750"},{"date":"03-07-2006","nav":"10.85590"},{"date":"30-06-2006","nav":"10.85140"},{"date":"29-06-2006","nav":"10.85050"},{"date":"28-06-2006","nav":"10.84950"},{"date":"27-06-2006","nav":"10.84800"},{"date":"26-06-2006","nav":"10.84590"},{"date":"23-06-2006","nav":"10.84330"},{"date":"22-06-2006","nav":"10.85270"},{"date":"21-06-2006","nav":"10.86280"},{"date":"20-06-2006","nav":"10.86090"},{"date":"19-06-2006","nav":"10.85980"},{"date":"16-06-2006","nav":"10.87190"},{"date":"15-06-2006","nav":"10.87370"},{"date":"14-06-2006","nav":"10.87250"},{"date":"13-06-2006","nav":"10.86670"},{"date":"12-06-2006","nav":"10.86810"},{"date":"09-06-2006","nav":"10.86500"},{"date":"08-06-2006","nav":"10.88430"},{"date":"07-06-2006","nav":"10.88500"},{"date":"06-06-2006","nav":"10.88870"},{"date":"05-06-2006","nav":"10.88650"},{"date":"02-06-2006","nav":"10.88220"},{"date":"01-06-2006","nav":"10.87940"},{"date":"31-05-2006","nav":"10.88330"},{"date":"30-05-2006","nav":"10.88100"},{"date":"29-05-2006","nav":"10.88390"},{"date":"26-05-2006","nav":"10.88610"},{"date":"25-05-2006","nav":"10.88230"},{"date":"24-05-2006","nav":"10.88180"},{"date":"23-05-2006","nav":"10.88210"},{"date":"22-05-2006","nav":"10.88240"},{"date":"19-05-2006","nav":"10.87660"},{"date":"18-05-2006","nav":"10.87180"},{"date":"17-05-2006","nav":"10.87360"},{"date":"16-05-2006","nav":"10.87540"},{"date":"15-05-2006","nav":"10.87670"},{"date":"12-05-2006","nav":"10.88310"},{"date":"11-05-2006","nav":"10.88920"},{"date":"10-05-2006","nav":"10.89410"},{"date":"09-05-2006","nav":"10.89210"},{"date":"08-05-2006","nav":"10.88740"},{"date":"05-05-2006","nav":"10.88440"},{"date":"04-05-2006","nav":"10.88450"},{"date":"03-05-2006","nav":"10.88520"},{"date":"02-05-2006","nav":"10.88890"},{"date":"28-04-2006","nav":"10.89880"},{"date":"27-04-2006","nav":"10.89230"},{"date":"26-04-2006","nav":"10.89710"},{"date":"25-04-2006","nav":"10.91630"},{"date":"24-04-2006","nav":"10.91310"},{"date":"21-04-2006","nav":"10.91780"},{"date":"20-04-2006","nav":"10.90900"},{"date":"19-04-2006","nav":"10.92650"},{"date":"18-04-2006","nav":"10.87360"},{"date":"17-04-2006","nav":"10.81690"},{"date":"13-04-2006","nav":"10.81880"},{"date":"12-04-2006","nav":"10.82270"},{"date":"10-04-2006","nav":"10.82330"},{"date":"07-04-2006","nav":"10.81970"},{"date":"05-04-2006","nav":"10.81390"},{"date":"04-04-2006","nav":"10.80410"},{"date":"03-04-2006","nav":"10.79620"}],"status":"SUCCESS"}