{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":102514,"scheme_name":"UTI - Gilt Fund - Regular Plan - Discontinued PF Plan Prescribed Date Auto Redemption","isin_growth":"INF789F01PU4","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"48.67220"},{"date":"30-09-2026","nav":"48.71480"},{"date":"29-09-2026","nav":"48.73090"},{"date":"28-09-2026","nav":"48.61040"},{"date":"25-09-2026","nav":"48.86860"},{"date":"24-09-2026","nav":"48.91730"},{"date":"23-09-2026","nav":"49.08420"},{"date":"22-09-2026","nav":"49.13640"},{"date":"21-09-2026","nav":"49.01330"},{"date":"18-09-2026","nav":"48.90240"},{"date":"17-09-2026","nav":"48.89010"},{"date":"16-09-2026","nav":"48.75980"},{"date":"15-09-2026","nav":"48.65680"},{"date":"11-09-2026","nav":"48.76250"},{"date":"10-09-2026","nav":"48.81370"},{"date":"09-09-2026","nav":"48.82110"},{"date":"08-09-2026","nav":"48.83080"},{"date":"07-09-2026","nav":"48.82360"},{"date":"04-09-2026","nav":"48.78730"},{"date":"03-09-2026","nav":"48.78570"},{"date":"02-09-2026","nav":"48.78570"},{"date":"01-09-2026","nav":"48.87240"},{"date":"31-08-2026","nav":"48.86420"},{"date":"28-08-2026","nav":"48.93610"},{"date":"27-08-2026","nav":"48.99780"},{"date":"25-08-2026","nav":"49.06520"},{"date":"24-08-2026","nav":"49.03400"},{"date":"21-08-2026","nav":"49.06030"},{"date":"20-08-2026","nav":"49.06370"},{"date":"19-08-2026","nav":"49.19080"},{"date":"18-08-2026","nav":"49.20560"},{"date":"17-08-2026","nav":"49.20060"},{"date":"14-08-2026","nav":"49.25490"},{"date":"13-08-2026","nav":"49.23160"},{"date":"12-08-2026","nav":"49.16440"},{"date":"11-08-2026","nav":"49.12420"},{"date":"10-08-2026","nav":"49.13130"},{"date":"07-08-2026","nav":"49.08810"},{"date":"06-08-2026","nav":"49.03070"},{"date":"05-08-2026","nav":"49.00400"},{"date":"04-08-2026","nav":"48.96850"},{"date":"03-08-2026","nav":"48.95440"},{"date":"31-07-2026","nav":"48.94460"},{"date":"30-07-2026","nav":"48.94730"},{"date":"29-07-2026","nav":"48.95140"},{"date":"28-07-2026","nav":"48.98820"},{"date":"27-07-2026","nav":"48.98070"},{"date":"24-07-2026","nav":"48.89920"},{"date":"23-07-2026","nav":"48.87900"},{"date":"22-07-2026","nav":"48.90340"},{"date":"21-07-2026","nav":"48.91300"},{"date":"20-07-2026","nav":"48.92110"},{"date":"17-07-2026","nav":"48.92610"},{"date":"16-07-2026","nav":"48.94420"},{"date":"15-07-2026","nav":"48.91000"},{"date":"14-07-2026","nav":"48.87930"},{"date":"13-07-2026","nav":"48.95700"},{"date":"10-07-2026","nav":"48.95530"},{"date":"09-07-2026","nav":"48.92050"},{"date":"08-07-2026","nav":"48.89140"},{"date":"07-07-2026","nav":"48.94500"},{"date":"06-07-2026","nav":"48.94290"},{"date":"03-07-2026","nav":"48.91550"},{"date":"02-07-2026","nav":"48.91470"},{"date":"01-07-2026","nav":"48.84200"},{"date":"30-06-2026","nav":"48.86790"},{"date":"29-06-2026","nav":"48.86440"},{"date":"25-06-2026","nav":"48.79900"},{"date":"24-06-2026","nav":"48.74760"},{"date":"23-06-2026","nav":"48.67640"},{"date":"22-06-2026","nav":"48.65090"},{"date":"19-06-2026","nav":"48.61130"},{"date":"18-06-2026","nav":"48.62070"},{"date":"17-06-2026","nav":"48.57930"},{"date":"16-06-2026","nav":"48.55300"},{"date":"15-06-2026","nav":"48.53550"},{"date":"12-06-2026","nav":"48.47480"},{"date":"11-06-2026","nav":"48.44490"},{"date":"10-06-2026","nav":"48.43940"},{"date":"09-06-2026","nav":"48.45760"},{"date":"08-06-2026","nav":"48.37590"},{"date":"05-06-2026","nav":"48.33610"},{"date":"04-06-2026","nav":"48.25950"},{"date":"03-06-2026","nav":"48.23350"},{"date":"02-06-2026","nav":"48.23910"},{"date":"01-06-2026","nav":"48.23500"},{"date":"29-05-2026","nav":"48.22680"},{"date":"27-05-2026","nav":"48.20870"},{"date":"26-05-2026","nav":"48.21920"},{"date":"25-05-2026","nav":"48.21740"},{"date":"22-05-2026","nav":"48.13150"},{"date":"21-05-2026","nav":"48.11720"},{"date":"20-05-2026","nav":"48.13980"},{"date":"19-05-2026","nav":"48.13780"},{"date":"18-05-2026","nav":"48.09240"},{"date":"15-05-2026","nav":"48.18300"},{"date":"14-05-2026","nav":"48.21560"},{"date":"13-05-2026","nav":"48.19020"},{"date":"12-05-2026","nav":"48.17640"},{"date":"11-05-2026","nav":"48.21400"},{"date":"08-05-2026","nav":"48.27230"},{"date":"07-05-2026","nav":"48.30010"},{"date":"06-05-2026","nav":"48.29660"},{"date":"05-05-2026","nav":"48.18910"},{"date":"04-05-2026","nav":"48.20790"},{"date":"30-04-2026","nav":"48.16900"},{"date":"29-04-2026","nav":"48.16650"},{"date":"28-04-2026","nav":"48.17990"},{"date":"27-04-2026","nav":"48.22170"},{"date":"24-04-2026","nav":"48.18230"},{"date":"23-04-2026","nav":"48.18660"},{"date":"22-04-2026","nav":"48.24660"},{"date":"21-04-2026","nav":"48.25930"},{"date":"20-04-2026","nav":"48.24620"},{"date":"17-04-2026","nav":"48.20920"},{"date":"16-04-2026","nav":"48.21040"},{"date":"15-04-2026","nav":"48.18090"},{"date":"13-04-2026","nav":"48.08870"},{"date":"10-04-2026","nav":"48.13470"},{"date":"09-04-2026","nav":"47.96420"},{"date":"08-04-2026","nav":"48.02890"},{"date":"07-04-2026","nav":"47.60360"},{"date":"06-04-2026","nav":"47.53960"},{"date":"02-04-2026","nav":"47.30670"},{"date":"31-03-2026","nav":"47.40990"},{"date":"30-03-2026","nav":"47.40280"},{"date":"27-03-2026","nav":"47.49230"},{"date":"25-03-2026","nav":"47.62840"},{"date":"24-03-2026","nav":"47.59560"},{"date":"23-03-2026","nav":"47.61660"},{"date":"20-03-2026","nav":"47.78400"},{"date":"18-03-2026","nav":"47.81530"},{"date":"17-03-2026","nav":"47.79940"},{"date":"16-03-2026","nav":"47.78230"},{"date":"13-03-2026","nav":"47.80510"},{"date":"12-03-2026","nav":"47.81280"},{"date":"11-03-2026","nav":"47.86920"},{"date":"10-03-2026","nav":"47.86670"},{"date":"09-03-2026","nav":"47.73120"},{"date":"06-03-2026","nav":"47.72270"},{"date":"05-03-2026","nav":"47.78250"},{"date":"04-03-2026","nav":"47.77750"},{"date":"02-03-2026","nav":"47.85180"},{"date":"27-02-2026","nav":"47.86940"},{"date":"26-02-2026","nav":"47.79240"},{"date":"25-02-2026","nav":"47.78800"},{"date":"24-02-2026","nav":"47.72080"},{"date":"23-02-2026","nav":"47.63420"},{"date":"20-02-2026","nav":"47.54920"},{"date":"18-02-2026","nav":"47.62450"},{"date":"17-02-2026","nav":"47.66660"},{"date":"16-02-2026","nav":"47.61260"},{"date":"13-02-2026","nav":"47.51540"},{"date":"12-02-2026","nav":"47.50810"},{"date":"11-02-2026","nav":"47.41900"},{"date":"10-02-2026","nav":"47.36980"},{"date":"09-02-2026","nav":"47.28940"},{"date":"06-02-2026","nav":"47.31320"},{"date":"05-02-2026","nav":"47.52410"},{"date":"04-02-2026","nav":"47.41450"},{"date":"03-02-2026","nav":"47.33220"},{"date":"02-02-2026","nav":"47.19680"},{"date":"30-01-2026","nav":"47.33880"},{"date":"29-01-2026","nav":"47.25720"},{"date":"28-01-2026","nav":"47.23180"},{"date":"27-01-2026","nav":"47.18900"},{"date":"23-01-2026","nav":"47.26200"},{"date":"22-01-2026","nav":"47.28210"},{"date":"21-01-2026","nav":"47.20120"},{"date":"20-01-2026","nav":"47.15160"},{"date":"19-01-2026","nav":"47.12240"},{"date":"16-01-2026","nav":"47.11680"},{"date":"14-01-2026","nav":"47.17280"},{"date":"13-01-2026","nav":"47.21960"},{"date":"12-01-2026","nav":"47.25420"},{"date":"09-01-2026","nav":"47.19930"},{"date":"08-01-2026","nav":"47.20460"},{"date":"07-01-2026","nav":"47.21950"},{"date":"06-01-2026","nav":"47.18070"},{"date":"05-01-2026","nav":"47.14480"},{"date":"02-01-2026","nav":"47.19960"},{"date":"01-01-2026","nav":"47.22840"},{"date":"31-12-2025","nav":"47.20670"},{"date":"30-12-2025","nav":"47.22170"},{"date":"29-12-2025","nav":"47.23020"},{"date":"26-12-2025","nav":"47.21300"},{"date":"24-12-2025","nav":"47.24640"},{"date":"23-12-2025","nav":"47.05040"},{"date":"22-12-2025","nav":"47.05730"},{"date":"19-12-2025","nav":"47.14290"},{"date":"18-12-2025","nav":"47.17360"},{"date":"17-12-2025","nav":"47.14090"},{"date":"16-12-2025","nav":"47.14650"},{"date":"15-12-2025","nav":"47.12140"},{"date":"12-12-2025","nav":"47.11180"},{"date":"11-12-2025","nav":"47.10550"},{"date":"10-12-2025","nav":"47.04540"},{"date":"09-12-2025","nav":"47.09200"},{"date":"08-12-2025","nav":"47.19840"},{"date":"05-12-2025","nav":"47.24110"},{"date":"04-12-2025","nav":"47.13260"},{"date":"03-12-2025","nav":"47.14080"},{"date":"02-12-2025","nav":"47.17910"},{"date":"01-12-2025","nav":"47.08410"},{"date":"28-11-2025","nav":"47.13400"},{"date":"27-11-2025","nav":"47.21820"},{"date":"26-11-2025","nav":"47.22750"},{"date":"25-11-2025","nav":"47.21180"},{"date":"24-11-2025","nav":"47.13400"},{"date":"21-11-2025","nav":"47.07830"},{"date":"20-11-2025","nav":"47.10640"},{"date":"19-11-2025","nav":"47.09580"},{"date":"18-11-2025","nav":"47.08490"},{"date":"17-11-2025","nav":"47.04860"},{"date":"14-11-2025","nav":"47.05350"},{"date":"13-11-2025","nav":"47.07830"},{"date":"12-11-2025","nav":"47.09660"},{"date":"11-11-2025","nav":"47.07770"},{"date":"10-11-2025","nav":"47.07810"},{"date":"07-11-2025","nav":"47.02740"},{"date":"06-11-2025","nav":"47.02990"},{"date":"04-11-2025","nav":"46.98480"},{"date":"03-11-2025","nav":"46.95820"},{"date":"31-10-2025","nav":"46.94290"},{"date":"30-10-2025","nav":"46.87850"},{"date":"29-10-2025","nav":"46.96280"},{"date":"28-10-2025","nav":"46.94060"},{"date":"27-10-2025","nav":"46.94460"},{"date":"24-10-2025","nav":"46.93520"},{"date":"23-10-2025","nav":"46.91960"},{"date":"20-10-2025","nav":"46.98420"},{"date":"17-10-2025","nav":"46.96690"},{"date":"16-10-2025","nav":"46.98000"},{"date":"15-10-2025","nav":"47.00210"},{"date":"14-10-2025","nav":"46.94770"},{"date":"13-10-2025","nav":"46.91770"},{"date":"10-10-2025","nav":"46.85740"},{"date":"09-10-2025","nav":"46.86760"},{"date":"08-10-2025","nav":"46.89700"},{"date":"07-10-2025","nav":"46.87370"},{"date":"06-10-2025","nav":"46.82940"},{"date":"03-10-2025","nav":"46.79980"},{"date":"01-10-2025","nav":"46.75400"},{"date":"30-09-2025","nav":"46.60870"},{"date":"26-09-2025","nav":"46.65950"},{"date":"25-09-2025","nav":"46.67170"},{"date":"24-09-2025","nav":"46.63870"},{"date":"23-09-2025","nav":"46.65840"},{"date":"22-09-2025","nav":"46.63550"},{"date":"19-09-2025","nav":"46.64940"},{"date":"18-09-2025","nav":"46.56710"},{"date":"17-09-2025","nav":"46.67740"},{"date":"16-09-2025","nav":"46.54840"},{"date":"15-09-2025","nav":"46.52360"},{"date":"12-09-2025","nav":"46.52690"},{"date":"11-09-2025","nav":"46.48920"},{"date":"10-09-2025","nav":"46.49510"},{"date":"09-09-2025","nav":"46.51010"},{"date":"05-09-2025","nav":"46.57710"},{"date":"04-09-2025","nav":"46.40080"},{"date":"03-09-2025","nav":"46.18050"},{"date":"02-09-2025","nav":"45.95700"},{"date":"01-09-2025","nav":"45.97170"},{"date":"29-08-2025","nav":"45.97720"},{"date":"28-08-2025","nav":"46.20230"},{"date":"26-08-2025","nav":"45.93050"},{"date":"25-08-2025","nav":"46.07090"},{"date":"22-08-2025","nav":"46.23430"},{"date":"21-08-2025","nav":"46.24850"},{"date":"20-08-2025","nav":"46.35120"},{"date":"19-08-2025","nav":"46.28680"},{"date":"18-08-2025","nav":"46.33450"},{"date":"14-08-2025","nav":"46.65240"},{"date":"13-08-2025","nav":"46.38100"},{"date":"12-08-2025","nav":"46.40240"},{"date":"11-08-2025","nav":"46.51610"},{"date":"08-08-2025","nav":"46.72680"},{"date":"07-08-2025","nav":"46.77110"},{"date":"06-08-2025","nav":"46.74640"},{"date":"05-08-2025","nav":"47.03190"},{"date":"04-08-2025","nav":"47.12640"},{"date":"01-08-2025","nav":"46.99710"},{"date":"31-07-2025","nav":"46.96560"},{"date":"30-07-2025","nav":"46.97160"},{"date":"29-07-2025","nav":"46.98240"},{"date":"28-07-2025","nav":"47.01400"},{"date":"25-07-2025","nav":"47.07930"},{"date":"24-07-2025","nav":"47.17810"},{"date":"23-07-2025","nav":"47.21230"},{"date":"22-07-2025","nav":"47.22770"},{"date":"21-07-2025","nav":"47.22120"},{"date":"18-07-2025","nav":"47.17540"},{"date":"17-07-2025","nav":"47.06290"},{"date":"16-07-2025","nav":"47.02740"},{"date":"15-07-2025","nav":"47.03720"},{"date":"14-07-2025","nav":"47.05810"},{"date":"11-07-2025","nav":"46.98300"},{"date":"10-07-2025","nav":"46.79740"},{"date":"09-07-2025","nav":"46.84230"},{"date":"08-07-2025","nav":"46.87150"},{"date":"07-07-2025","nav":"46.89630"},{"date":"04-07-2025","nav":"46.87710"},{"date":"03-07-2025","nav":"46.87050"},{"date":"02-07-2025","nav":"46.90590"},{"date":"01-07-2025","nav":"46.82590"},{"date":"30-06-2025","nav":"46.71450"},{"date":"27-06-2025","nav":"46.65110"},{"date":"26-06-2025","nav":"46.71920"},{"date":"25-06-2025","nav":"46.71180"},{"date":"24-06-2025","nav":"46.82520"},{"date":"23-06-2025","nav":"46.71590"},{"date":"20-06-2025","nav":"46.66940"},{"date":"19-06-2025","nav":"46.61170"},{"date":"18-06-2025","nav":"46.77740"},{"date":"17-06-2025","nav":"46.82900"},{"date":"16-06-2025","nav":"46.84910"},{"date":"13-06-2025","nav":"46.70030"},{"date":"12-06-2025","nav":"46.78940"},{"date":"11-06-2025","nav":"46.80180"},{"date":"10-06-2025","nav":"46.85240"},{"date":"09-06-2025","nav":"46.91490"},{"date":"06-06-2025","nav":"47.14520"},{"date":"05-06-2025","nav":"47.40480"},{"date":"04-06-2025","nav":"47.37740"},{"date":"03-06-2025","nav":"47.39850"},{"date":"02-06-2025","nav":"47.37200"},{"date":"30-05-2025","nav":"47.35490"},{"date":"29-05-2025","nav":"47.44910"},{"date":"28-05-2025","nav":"47.49880"},{"date":"27-05-2025","nav":"47.46560"},{"date":"26-05-2025","nav":"47.44410"},{"date":"23-05-2025","nav":"47.41210"},{"date":"22-05-2025","nav":"47.36180"},{"date":"21-05-2025","nav":"47.45880"},{"date":"20-05-2025","nav":"47.41020"},{"date":"19-05-2025","nav":"47.34780"},{"date":"16-05-2025","nav":"47.40820"},{"date":"15-05-2025","nav":"47.32830"},{"date":"14-05-2025","nav":"47.29890"},{"date":"13-05-2025","nav":"47.14680"},{"date":"09-05-2025","nav":"46.91840"},{"date":"08-05-2025","nav":"46.96000"},{"date":"07-05-2025","nav":"47.19670"},{"date":"06-05-2025","nav":"47.16430"},{"date":"05-05-2025","nav":"47.25620"},{"date":"02-05-2025","nav":"47.15240"},{"date":"30-04-2025","nav":"47.12590"},{"date":"29-04-2025","nav":"47.17400"},{"date":"28-04-2025","nav":"47.00120"},{"date":"25-04-2025","nav":"47.07900"},{"date":"24-04-2025","nav":"47.20420"},{"date":"23-04-2025","nav":"47.19140"},{"date":"22-04-2025","nav":"47.15100"},{"date":"21-04-2025","nav":"47.04610"},{"date":"17-04-2025","nav":"46.83010"},{"date":"16-04-2025","nav":"46.78220"},{"date":"15-04-2025","nav":"46.73850"},{"date":"11-04-2025","nav":"46.63100"},{"date":"09-04-2025","nav":"46.59110"},{"date":"08-04-2025","nav":"46.52360"},{"date":"07-04-2025","nav":"46.51480"},{"date":"04-04-2025","nav":"46.56290"},{"date":"03-04-2025","nav":"46.47490"},{"date":"02-04-2025","nav":"46.51320"},{"date":"31-03-2025","nav":"46.17680"},{"date":"28-03-2025","nav":"46.16330"},{"date":"27-03-2025","nav":"46.05650"},{"date":"26-03-2025","nav":"46.01780"},{"date":"25-03-2025","nav":"45.89770"},{"date":"24-03-2025","nav":"45.90250"},{"date":"21-03-2025","nav":"45.88970"},{"date":"20-03-2025","nav":"45.89690"},{"date":"19-03-2025","nav":"45.81130"},{"date":"18-03-2025","nav":"45.68780"},{"date":"17-03-2025","nav":"45.62690"},{"date":"13-03-2025","nav":"45.54780"},{"date":"12-03-2025","nav":"45.52390"},{"date":"11-03-2025","nav":"45.44550"},{"date":"10-03-2025","nav":"45.38410"},{"date":"07-03-2025","nav":"45.37040"},{"date":"06-03-2025","nav":"45.33030"},{"date":"05-03-2025","nav":"45.21200"},{"date":"04-03-2025","nav":"45.10690"},{"date":"03-03-2025","nav":"45.11210"},{"date":"28-02-2025","nav":"45.12830"},{"date":"27-02-2025","nav":"45.17500"},{"date":"25-02-2025","nav":"45.22470"},{"date":"24-02-2025","nav":"45.23900"},{"date":"21-02-2025","nav":"45.21180"},{"date":"20-02-2025","nav":"45.26180"},{"date":"18-02-2025","nav":"45.31890"},{"date":"17-02-2025","nav":"45.28930"},{"date":"14-02-2025","nav":"45.24460"},{"date":"13-02-2025","nav":"45.22180"},{"date":"12-02-2025","nav":"45.28470"},{"date":"11-02-2025","nav":"45.26470"},{"date":"10-02-2025","nav":"45.23870"},{"date":"07-02-2025","nav":"45.25330"},{"date":"06-02-2025","nav":"45.40400"},{"date":"05-02-2025","nav":"45.32310"},{"date":"04-02-2025","nav":"45.25760"},{"date":"03-02-2025","nav":"45.27440"},{"date":"31-01-2025","nav":"45.26220"},{"date":"30-01-2025","nav":"45.31390"},{"date":"29-01-2025","nav":"45.30310"},{"date":"28-01-2025","nav":"45.34950"},{"date":"27-01-2025","nav":"45.39700"},{"date":"24-01-2025","nav":"45.25660"},{"date":"23-01-2025","nav":"45.18360"},{"date":"22-01-2025","nav":"45.20500"},{"date":"21-01-2025","nav":"45.09780"},{"date":"20-01-2025","nav":"44.94900"},{"date":"17-01-2025","nav":"44.86410"},{"date":"16-01-2025","nav":"44.92790"},{"date":"15-01-2025","nav":"44.74790"},{"date":"14-01-2025","nav":"44.70610"},{"date":"13-01-2025","nav":"44.65790"},{"date":"10-01-2025","nav":"44.95160"},{"date":"09-01-2025","nav":"44.97040"},{"date":"08-01-2025","nav":"44.97610"},{"date":"07-01-2025","nav":"45.01710"},{"date":"06-01-2025","nav":"44.92720"},{"date":"03-01-2025","nav":"44.87300"},{"date":"02-01-2025","nav":"44.85710"},{"date":"01-01-2025","nav":"44.85380"},{"date":"31-12-2024","nav":"44.93400"},{"date":"30-12-2024","nav":"44.84590"},{"date":"27-12-2024","nav":"44.78610"},{"date":"26-12-2024","nav":"44.77680"},{"date":"24-12-2024","nav":"44.81760"},{"date":"23-12-2024","nav":"44.84330"},{"date":"20-12-2024","nav":"44.79930"},{"date":"19-12-2024","nav":"44.82760"},{"date":"18-12-2024","nav":"44.97330"},{"date":"17-12-2024","nav":"44.93630"},{"date":"16-12-2024","nav":"44.99990"},{"date":"13-12-2024","nav":"45.00300"},{"date":"12-12-2024","nav":"44.92090"},{"date":"11-12-2024","nav":"44.92980"},{"date":"10-12-2024","nav":"44.97140"},{"date":"09-12-2024","nav":"44.93950"},{"date":"06-12-2024","nav":"44.81880"},{"date":"05-12-2024","nav":"45.00900"},{"date":"04-12-2024","nav":"44.98730"},{"date":"03-12-2024","nav":"44.87520"},{"date":"02-12-2024","nav":"44.88630"},{"date":"29-11-2024","nav":"44.71960"},{"date":"28-11-2024","nav":"44.56800"},{"date":"27-11-2024","nav":"44.57050"},{"date":"26-11-2024","nav":"44.51500"},{"date":"25-11-2024","nav":"44.53530"},{"date":"22-11-2024","nav":"44.43560"},{"date":"21-11-2024","nav":"44.45810"},{"date":"19-11-2024","nav":"44.52070"},{"date":"18-11-2024","nav":"44.49840"},{"date":"14-11-2024","nav":"44.43130"},{"date":"13-11-2024","nav":"44.56610"},{"date":"12-11-2024","nav":"44.60980"},{"date":"11-11-2024","nav":"44.64160"},{"date":"08-11-2024","nav":"44.61060"},{"date":"07-11-2024","nav":"44.56740"},{"date":"06-11-2024","nav":"44.55960"},{"date":"05-11-2024","nav":"44.57190"},{"date":"04-11-2024","nav":"44.57720"},{"date":"31-10-2024","nav":"44.51440"},{"date":"30-10-2024","nav":"44.56700"},{"date":"29-10-2024","nav":"44.49430"},{"date":"28-10-2024","nav":"44.42160"},{"date":"25-10-2024","nav":"44.47600"},{"date":"24-10-2024","nav":"44.54400"},{"date":"23-10-2024","nav":"44.56240"},{"date":"22-10-2024","nav":"44.51750"},{"date":"21-10-2024","nav":"44.49300"},{"date":"18-10-2024","nav":"44.50670"},{"date":"17-10-2024","nav":"44.59220"},{"date":"16-10-2024","nav":"44.64060"},{"date":"15-10-2024","nav":"44.65090"},{"date":"14-10-2024","nav":"44.60560"},{"date":"11-10-2024","nav":"44.54580"},{"date":"10-10-2024","nav":"44.58290"},{"date":"09-10-2024","nav":"44.61570"},{"date":"08-10-2024","nav":"44.50610"},{"date":"07-10-2024","nav":"44.40100"},{"date":"04-10-2024","nav":"44.42060"},{"date":"03-10-2024","nav":"44.60310"},{"date":"01-10-2024","nav":"44.71170"},{"date":"30-09-2024","nav":"44.63270"},{"date":"27-09-2024","nav":"44.56940"},{"date":"26-09-2024","nav":"44.68590"},{"date":"25-09-2024","nav":"44.61670"},{"date":"24-09-2024","nav":"44.52860"},{"date":"23-09-2024","nav":"44.49470"},{"date":"20-09-2024","nav":"44.47080"},{"date":"19-09-2024","nav":"44.48220"},{"date":"17-09-2024","nav":"44.39670"},{"date":"16-09-2024","nav":"44.44640"},{"date":"13-09-2024","nav":"44.34430"},{"date":"12-09-2024","nav":"44.30570"},{"date":"11-09-2024","nav":"44.25070"},{"date":"10-09-2024","nav":"44.17330"},{"date":"09-09-2024","nav":"44.14660"},{"date":"06-09-2024","nav":"44.12090"},{"date":"05-09-2024","nav":"44.12710"},{"date":"04-09-2024","nav":"44.11450"},{"date":"03-09-2024","nav":"44.05910"},{"date":"02-09-2024","nav":"44.02960"},{"date":"30-08-2024","nav":"44.03330"},{"date":"29-08-2024","nav":"44.03330"},{"date":"28-08-2024","nav":"44.02970"},{"date":"27-08-2024","nav":"44.02760"},{"date":"26-08-2024","nav":"44.05080"},{"date":"23-08-2024","nav":"44.01780"},{"date":"22-08-2024","nav":"44.03120"},{"date":"21-08-2024","nav":"44.02540"},{"date":"20-08-2024","nav":"44.01460"},{"date":"19-08-2024","nav":"43.96150"},{"date":"16-08-2024","nav":"43.89310"},{"date":"14-08-2024","nav":"43.89610"},{"date":"13-08-2024","nav":"43.82250"},{"date":"12-08-2024","nav":"43.81670"},{"date":"09-08-2024","nav":"43.79480"},{"date":"08-08-2024","nav":"43.79530"},{"date":"07-08-2024","nav":"43.82570"},{"date":"06-08-2024","nav":"43.78840"},{"date":"05-08-2024","nav":"43.79100"},{"date":"02-08-2024","nav":"43.68360"},{"date":"01-08-2024","nav":"43.63720"},{"date":"31-07-2024","nav":"43.61430"},{"date":"30-07-2024","nav":"43.59740"},{"date":"29-07-2024","nav":"43.63290"},{"date":"26-07-2024","nav":"43.57390"},{"date":"25-07-2024","nav":"43.54610"},{"date":"24-07-2024","nav":"43.49510"},{"date":"23-07-2024","nav":"43.45790"},{"date":"22-07-2024","nav":"43.43780"},{"date":"19-07-2024","nav":"43.42340"},{"date":"18-07-2024","nav":"43.42100"},{"date":"16-07-2024","nav":"43.39270"},{"date":"15-07-2024","nav":"43.33020"},{"date":"12-07-2024","nav":"43.30200"},{"date":"11-07-2024","nav":"43.30590"},{"date":"10-07-2024","nav":"43.30800"},{"date":"09-07-2024","nav":"43.27080"},{"date":"08-07-2024","nav":"43.25330"},{"date":"05-07-2024","nav":"43.21470"},{"date":"04-07-2024","nav":"43.20370"},{"date":"03-07-2024","nav":"43.19790"},{"date":"02-07-2024","nav":"43.16720"},{"date":"01-07-2024","nav":"43.15020"},{"date":"28-06-2024","nav":"43.14790"},{"date":"27-06-2024","nav":"43.14750"},{"date":"26-06-2024","nav":"43.14920"},{"date":"25-06-2024","nav":"43.17520"},{"date":"24-06-2024","nav":"43.20660"},{"date":"21-06-2024","nav":"43.18220"},{"date":"20-06-2024","nav":"43.15280"},{"date":"19-06-2024","nav":"43.15300"},{"date":"18-06-2024","nav":"43.12100"},{"date":"14-06-2024","nav":"43.08540"},{"date":"13-06-2024","nav":"43.07500"},{"date":"12-06-2024","nav":"42.99060"},{"date":"11-06-2024","nav":"42.98040"},{"date":"10-06-2024","nav":"42.92730"},{"date":"07-06-2024","nav":"42.94090"},{"date":"06-06-2024","nav":"42.94360"},{"date":"05-06-2024","nav":"42.89780"},{"date":"04-06-2024","nav":"42.84840"},{"date":"03-06-2024","nav":"43.13250"},{"date":"31-05-2024","nav":"42.97940"},{"date":"30-05-2024","nav":"42.94230"},{"date":"29-05-2024","nav":"42.91800"},{"date":"28-05-2024","nav":"42.94900"},{"date":"27-05-2024","nav":"42.98720"},{"date":"24-05-2024","nav":"42.93910"},{"date":"22-05-2024","nav":"42.90980"},{"date":"21-05-2024","nav":"42.80100"},{"date":"17-05-2024","nav":"42.72850"},{"date":"16-05-2024","nav":"42.76840"},{"date":"15-05-2024","nav":"42.72950"},{"date":"14-05-2024","nav":"42.66370"},{"date":"13-05-2024","nav":"42.62630"},{"date":"10-05-2024","nav":"42.57310"},{"date":"09-05-2024","nav":"42.52730"},{"date":"08-05-2024","nav":"42.50340"},{"date":"07-05-2024","nav":"42.51550"},{"date":"06-05-2024","nav":"42.57390"},{"date":"03-05-2024","nav":"42.43130"},{"date":"02-05-2024","nav":"42.36590"},{"date":"30-04-2024","nav":"42.26560"},{"date":"29-04-2024","nav":"42.27420"},{"date":"26-04-2024","nav":"42.24690"},{"date":"25-04-2024","nav":"42.21820"},{"date":"24-04-2024","nav":"42.25490"},{"date":"23-04-2024","nav":"42.29510"},{"date":"22-04-2024","nav":"42.22070"},{"date":"19-04-2024","nav":"42.12100"},{"date":"18-04-2024","nav":"42.23460"},{"date":"16-04-2024","nav":"42.18520"},{"date":"15-04-2024","nav":"42.24340"},{"date":"12-04-2024","nav":"42.20750"},{"date":"10-04-2024","nav":"42.35530"},{"date":"08-04-2024","nav":"42.24420"},{"date":"05-04-2024","nav":"42.32590"},{"date":"04-04-2024","nav":"42.37300"},{"date":"03-04-2024","nav":"42.33520"},{"date":"02-04-2024","nav":"42.32290"},{"date":"31-03-2024","nav":"42.45820"},{"date":"28-03-2024","nav":"42.44420"},{"date":"27-03-2024","nav":"42.33980"},{"date":"26-03-2024","nav":"42.28150"},{"date":"22-03-2024","nav":"42.27760"},{"date":"21-03-2024","nav":"42.35890"},{"date":"20-03-2024","nav":"42.23690"},{"date":"19-03-2024","nav":"42.22870"},{"date":"18-03-2024","nav":"42.24460"},{"date":"15-03-2024","nav":"42.30340"},{"date":"14-03-2024","nav":"42.34570"},{"date":"13-03-2024","nav":"42.34830"},{"date":"12-03-2024","nav":"42.37720"},{"date":"11-03-2024","nav":"42.41420"},{"date":"07-03-2024","nav":"42.33670"},{"date":"06-03-2024","nav":"42.27000"},{"date":"05-03-2024","nav":"42.25980"},{"date":"04-03-2024","nav":"42.24300"},{"date":"01-03-2024","nav":"42.22560"},{"date":"29-02-2024","nav":"42.15450"},{"date":"28-02-2024","nav":"42.17460"},{"date":"27-02-2024","nav":"42.16510"},{"date":"26-02-2024","nav":"42.17780"},{"date":"23-02-2024","nav":"42.12060"},{"date":"22-02-2024","nav":"42.15170"},{"date":"21-02-2024","nav":"42.19360"},{"date":"20-02-2024","nav":"42.14200"},{"date":"16-02-2024","nav":"42.01680"},{"date":"15-02-2024","nav":"42.04620"},{"date":"14-02-2024","nav":"41.94590"},{"date":"13-02-2024","nav":"41.96540"},{"date":"12-02-2024","nav":"41.96610"},{"date":"09-02-2024","nav":"41.90700"},{"date":"08-02-2024","nav":"41.97810"},{"date":"07-02-2024","nav":"41.97660"},{"date":"06-02-2024","nav":"41.91700"},{"date":"05-02-2024","nav":"41.90970"},{"date":"02-02-2024","nav":"41.97710"},{"date":"01-02-2024","nav":"41.90440"},{"date":"31-01-2024","nav":"41.62560"},{"date":"30-01-2024","nav":"41.58690"},{"date":"29-01-2024","nav":"41.55960"},{"date":"25-01-2024","nav":"41.49500"},{"date":"24-01-2024","nav":"41.46260"},{"date":"23-01-2024","nav":"41.46490"},{"date":"19-01-2024","nav":"41.43250"},{"date":"18-01-2024","nav":"41.40550"},{"date":"17-01-2024","nav":"41.44460"},{"date":"16-01-2024","nav":"41.48200"},{"date":"15-01-2024","nav":"41.46340"},{"date":"12-01-2024","nav":"41.35810"},{"date":"11-01-2024","nav":"41.39560"},{"date":"10-01-2024","nav":"41.35540"},{"date":"09-01-2024","nav":"41.30790"},{"date":"08-01-2024","nav":"41.27460"},{"date":"05-01-2024","nav":"41.15400"},{"date":"04-01-2024","nav":"41.17420"},{"date":"03-01-2024","nav":"41.17750"},{"date":"02-01-2024","nav":"41.17950"},{"date":"01-01-2024","nav":"41.20310"},{"date":"29-12-2023","nav":"41.25560"},{"date":"28-12-2023","nav":"41.16860"},{"date":"27-12-2023","nav":"41.16750"},{"date":"26-12-2023","nav":"41.22000"},{"date":"22-12-2023","nav":"41.18030"},{"date":"21-12-2023","nav":"41.18060"},{"date":"20-12-2023","nav":"41.23070"},{"date":"19-12-2023","nav":"41.22580"},{"date":"18-12-2023","nav":"41.24690"},{"date":"15-12-2023","nav":"41.19630"},{"date":"14-12-2023","nav":"41.10390"},{"date":"13-12-2023","nav":"40.92470"},{"date":"12-12-2023","nav":"40.87960"},{"date":"11-12-2023","nav":"40.86160"},{"date":"08-12-2023","nav":"40.87760"},{"date":"07-12-2023","nav":"40.93910"},{"date":"06-12-2023","nav":"40.90130"},{"date":"05-12-2023","nav":"40.86220"},{"date":"04-12-2023","nav":"40.83450"},{"date":"01-12-2023","nav":"40.76710"},{"date":"30-11-2023","nav":"40.78550"},{"date":"29-11-2023","nav":"40.84430"},{"date":"28-11-2023","nav":"40.79410"},{"date":"24-11-2023","nav":"40.77910"},{"date":"23-11-2023","nav":"40.81320"},{"date":"22-11-2023","nav":"40.81760"},{"date":"21-11-2023","nav":"40.76840"},{"date":"20-11-2023","nav":"40.79390"},{"date":"17-11-2023","nav":"40.85500"},{"date":"16-11-2023","nav":"40.80840"},{"date":"15-11-2023","nav":"40.81120"},{"date":"13-11-2023","nav":"40.67540"},{"date":"10-11-2023","nav":"40.62750"},{"date":"09-11-2023","nav":"40.68590"},{"date":"08-11-2023","nav":"40.67970"},{"date":"07-11-2023","nav":"40.64200"},{"date":"06-11-2023","nav":"40.60520"},{"date":"03-11-2023","nav":"40.55990"},{"date":"02-11-2023","nav":"40.54060"},{"date":"01-11-2023","nav":"40.46820"},{"date":"31-10-2023","nav":"40.46130"},{"date":"30-10-2023","nav":"40.44320"},{"date":"27-10-2023","nav":"40.44460"},{"date":"26-10-2023","nav":"40.41050"},{"date":"25-10-2023","nav":"40.43830"},{"date":"23-10-2023","nav":"40.37370"},{"date":"20-10-2023","nav":"40.39360"},{"date":"19-10-2023","nav":"40.38050"},{"date":"18-10-2023","nav":"40.39420"},{"date":"17-10-2023","nav":"40.41460"},{"date":"16-10-2023","nav":"40.39810"},{"date":"13-10-2023","nav":"40.39770"},{"date":"12-10-2023","nav":"40.39740"},{"date":"11-10-2023","nav":"40.39140"},{"date":"10-10-2023","nav":"40.33920"},{"date":"09-10-2023","nav":"40.32710"},{"date":"06-10-2023","nav":"40.33830"},{"date":"05-10-2023","nav":"40.69390"},{"date":"04-10-2023","nav":"40.59850"},{"date":"03-10-2023","nav":"40.60620"},{"date":"29-09-2023","nav":"40.65530"},{"date":"27-09-2023","nav":"40.68510"},{"date":"26-09-2023","nav":"40.71210"},{"date":"25-09-2023","nav":"40.69820"},{"date":"22-09-2023","nav":"40.68010"},{"date":"21-09-2023","nav":"40.67080"},{"date":"20-09-2023","nav":"40.62750"},{"date":"18-09-2023","nav":"40.61150"},{"date":"15-09-2023","nav":"40.58460"},{"date":"14-09-2023","nav":"40.69610"},{"date":"13-09-2023","nav":"40.54830"},{"date":"12-09-2023","nav":"40.47000"},{"date":"11-09-2023","nav":"40.45520"},{"date":"08-09-2023","nav":"40.50840"},{"date":"07-09-2023","nav":"40.55000"},{"date":"06-09-2023","nav":"40.50070"},{"date":"05-09-2023","nav":"40.50250"},{"date":"04-09-2023","nav":"40.50180"},{"date":"01-09-2023","nav":"40.51800"},{"date":"31-08-2023","nav":"40.51930"},{"date":"30-08-2023","nav":"40.49040"},{"date":"29-08-2023","nav":"40.48860"},{"date":"28-08-2023","nav":"40.47570"},{"date":"25-08-2023","nav":"40.41590"},{"date":"24-08-2023","nav":"40.43550"},{"date":"23-08-2023","nav":"40.41500"},{"date":"22-08-2023","nav":"40.35700"},{"date":"21-08-2023","nav":"40.34470"},{"date":"18-08-2023","nav":"40.32020"},{"date":"17-08-2023","nav":"40.25090"},{"date":"14-08-2023","nav":"40.33700"},{"date":"11-08-2023","nav":"40.33850"},{"date":"10-08-2023","nav":"40.38330"},{"date":"09-08-2023","nav":"40.35210"},{"date":"08-08-2023","nav":"40.35470"},{"date":"07-08-2023","nav":"40.31760"},{"date":"04-08-2023","nav":"40.29440"},{"date":"03-08-2023","nav":"40.28510"},{"date":"02-08-2023","nav":"40.33660"},{"date":"01-08-2023","nav":"40.32850"},{"date":"31-07-2023","nav":"40.28920"},{"date":"28-07-2023","nav":"40.28550"},{"date":"27-07-2023","nav":"40.32170"},{"date":"26-07-2023","nav":"40.33880"},{"date":"25-07-2023","nav":"40.33410"},{"date":"24-07-2023","nav":"40.36650"},{"date":"21-07-2023","nav":"40.33180"},{"date":"20-07-2023","nav":"40.33910"},{"date":"19-07-2023","nav":"40.35790"},{"date":"18-07-2023","nav":"40.36840"},{"date":"17-07-2023","nav":"40.31580"},{"date":"14-07-2023","nav":"40.26660"},{"date":"13-07-2023","nav":"40.26380"},{"date":"12-07-2023","nav":"40.17060"},{"date":"11-07-2023","nav":"40.18720"},{"date":"10-07-2023","nav":"40.09930"},{"date":"07-07-2023","nav":"40.08280"},{"date":"06-07-2023","nav":"40.10650"},{"date":"05-07-2023","nav":"40.14340"},{"date":"04-07-2023","nav":"40.11650"},{"date":"03-07-2023","nav":"40.13540"},{"date":"30-06-2023","nav":"40.12520"},{"date":"28-06-2023","nav":"40.18330"},{"date":"27-06-2023","nav":"40.16360"},{"date":"26-06-2023","nav":"40.15480"},{"date":"23-06-2023","nav":"40.13930"},{"date":"22-06-2023","nav":"40.13330"},{"date":"21-06-2023","nav":"40.14830"},{"date":"20-06-2023","nav":"40.15520"},{"date":"19-06-2023","nav":"40.15440"},{"date":"16-06-2023","nav":"40.14160"},{"date":"15-06-2023","nav":"40.12590"},{"date":"14-06-2023","nav":"40.14170"},{"date":"13-06-2023","nav":"40.14350"},{"date":"12-06-2023","nav":"40.12490"},{"date":"09-06-2023","nav":"40.09410"},{"date":"08-06-2023","nav":"40.09970"},{"date":"07-06-2023","nav":"40.15400"},{"date":"06-06-2023","nav":"40.15210"},{"date":"05-06-2023","nav":"40.13700"},{"date":"02-06-2023","nav":"40.14000"},{"date":"01-06-2023","nav":"40.13160"},{"date":"31-05-2023","nav":"40.11260"},{"date":"30-05-2023","nav":"40.07230"},{"date":"29-05-2023","nav":"40.06720"},{"date":"26-05-2023","nav":"40.07610"},{"date":"25-05-2023","nav":"40.06860"},{"date":"24-05-2023","nav":"40.07840"},{"date":"23-05-2023","nav":"40.05570"},{"date":"22-05-2023","nav":"40.09530"},{"date":"19-05-2023","nav":"40.02320"},{"date":"18-05-2023","nav":"40.03550"},{"date":"17-05-2023","nav":"40.04320"},{"date":"16-05-2023","nav":"40.02620"},{"date":"15-05-2023","nav":"39.98080"},{"date":"12-05-2023","nav":"39.95840"},{"date":"11-05-2023","nav":"39.91390"},{"date":"10-05-2023","nav":"39.90390"},{"date":"09-05-2023","nav":"39.89830"},{"date":"08-05-2023","nav":"39.88240"},{"date":"04-05-2023","nav":"39.86540"},{"date":"03-05-2023","nav":"39.87510"},{"date":"02-05-2023","nav":"39.79170"},{"date":"28-04-2023","nav":"39.76210"},{"date":"27-04-2023","nav":"39.76150"},{"date":"26-04-2023","nav":"39.74850"},{"date":"25-04-2023","nav":"39.73820"},{"date":"24-04-2023","nav":"39.71240"},{"date":"21-04-2023","nav":"39.66860"},{"date":"20-04-2023","nav":"39.63900"},{"date":"19-04-2023","nav":"39.61770"},{"date":"18-04-2023","nav":"39.60860"},{"date":"17-04-2023","nav":"39.57220"},{"date":"13-04-2023","nav":"39.56580"},{"date":"12-04-2023","nav":"39.57270"},{"date":"11-04-2023","nav":"39.55090"},{"date":"10-04-2023","nav":"39.55330"},{"date":"06-04-2023","nav":"39.51150"},{"date":"05-04-2023","nav":"39.38010"},{"date":"03-04-2023","nav":"39.33330"},{"date":"31-03-2023","nav":"39.30830"},{"date":"29-03-2023","nav":"39.30970"},{"date":"28-03-2023","nav":"39.25000"},{"date":"27-03-2023","nav":"39.25290"},{"date":"24-03-2023","nav":"39.24280"},{"date":"23-03-2023","nav":"39.19770"},{"date":"21-03-2023","nav":"39.16720"},{"date":"20-03-2023","nav":"39.19180"},{"date":"17-03-2023","nav":"39.13480"},{"date":"16-03-2023","nav":"39.12450"},{"date":"15-03-2023","nav":"39.10370"},{"date":"14-03-2023","nav":"39.07990"},{"date":"13-03-2023","nav":"39.08430"},{"date":"10-03-2023","nav":"38.96020"},{"date":"09-03-2023","nav":"38.93220"},{"date":"08-03-2023","nav":"38.90740"},{"date":"06-03-2023","nav":"38.94300"},{"date":"03-03-2023","nav":"38.92600"},{"date":"02-03-2023","nav":"38.89420"},{"date":"01-03-2023","nav":"38.89130"},{"date":"28-02-2023","nav":"38.86220"},{"date":"27-02-2023","nav":"38.86310"},{"date":"24-02-2023","nav":"38.87160"},{"date":"23-02-2023","nav":"38.88540"},{"date":"22-02-2023","nav":"38.85070"},{"date":"21-02-2023","nav":"38.88940"},{"date":"20-02-2023","nav":"38.91160"},{"date":"17-02-2023","nav":"38.86690"},{"date":"16-02-2023","nav":"38.91440"},{"date":"15-02-2023","nav":"38.89910"},{"date":"14-02-2023","nav":"38.86590"},{"date":"13-02-2023","nav":"38.87520"},{"date":"10-02-2023","nav":"38.87100"},{"date":"09-02-2023","nav":"38.89020"},{"date":"08-02-2023","nav":"38.88480"},{"date":"07-02-2023","nav":"38.92030"},{"date":"06-02-2023","nav":"38.90810"},{"date":"03-02-2023","nav":"38.92740"},{"date":"02-02-2023","nav":"38.91080"},{"date":"01-02-2023","nav":"38.91920"},{"date":"31-01-2023","nav":"38.84630"},{"date":"30-01-2023","nav":"38.78890"},{"date":"27-01-2023","nav":"38.79300"},{"date":"25-01-2023","nav":"38.83530"},{"date":"24-01-2023","nav":"38.83120"},{"date":"23-01-2023","nav":"38.82390"},{"date":"20-01-2023","nav":"38.80890"},{"date":"19-01-2023","nav":"38.85370"},{"date":"18-01-2023","nav":"38.82280"},{"date":"17-01-2023","nav":"38.80090"},{"date":"16-01-2023","nav":"38.80270"},{"date":"13-01-2023","nav":"38.81040"},{"date":"12-01-2023","nav":"38.80540"},{"date":"11-01-2023","nav":"38.79190"},{"date":"10-01-2023","nav":"38.76690"},{"date":"09-01-2023","nav":"38.73600"},{"date":"06-01-2023","nav":"38.68600"},{"date":"05-01-2023","nav":"38.71080"},{"date":"04-01-2023","nav":"38.71190"},{"date":"03-01-2023","nav":"38.69240"},{"date":"02-01-2023","nav":"38.67720"},{"date":"30-12-2022","nav":"38.67190"},{"date":"29-12-2022","nav":"38.68260"},{"date":"28-12-2022","nav":"38.67460"},{"date":"27-12-2022","nav":"38.67800"},{"date":"26-12-2022","nav":"38.65010"},{"date":"23-12-2022","nav":"38.64590"},{"date":"22-12-2022","nav":"38.65170"},{"date":"21-12-2022","nav":"38.67210"},{"date":"20-12-2022","nav":"38.63810"},{"date":"19-12-2022","nav":"38.64880"},{"date":"16-12-2022","nav":"38.63540"},{"date":"15-12-2022","nav":"38.63960"},{"date":"14-12-2022","nav":"38.66530"},{"date":"13-12-2022","nav":"38.62130"},{"date":"12-12-2022","nav":"38.58430"},{"date":"09-12-2022","nav":"38.55300"},{"date":"08-12-2022","nav":"38.56770"},{"date":"07-12-2022","nav":"38.57060"},{"date":"06-12-2022","nav":"38.57670"},{"date":"05-12-2022","nav":"38.59760"},{"date":"02-12-2022","nav":"38.58000"},{"date":"01-12-2022","nav":"38.58140"},{"date":"30-11-2022","nav":"38.48790"},{"date":"29-11-2022","nav":"38.48130"},{"date":"28-11-2022","nav":"38.48540"},{"date":"25-11-2022","nav":"38.43830"},{"date":"24-11-2022","nav":"38.46050"},{"date":"23-11-2022","nav":"38.42360"},{"date":"22-11-2022","nav":"38.41410"},{"date":"21-11-2022","nav":"38.38360"},{"date":"18-11-2022","nav":"38.38070"},{"date":"17-11-2022","nav":"38.39700"},{"date":"16-11-2022","nav":"38.39340"},{"date":"15-11-2022","nav":"38.38850"},{"date":"14-11-2022","nav":"38.35550"},{"date":"11-11-2022","nav":"38.33320"},{"date":"10-11-2022","nav":"38.30530"},{"date":"09-11-2022","nav":"38.27380"},{"date":"07-11-2022","nav":"38.22900"},{"date":"04-11-2022","nav":"38.19060"},{"date":"03-11-2022","nav":"38.17590"},{"date":"02-11-2022","nav":"38.22780"},{"date":"01-11-2022","nav":"38.22300"},{"date":"31-10-2022","nav":"38.18250"},{"date":"28-10-2022","nav":"38.19730"},{"date":"27-10-2022","nav":"38.19450"},{"date":"25-10-2022","nav":"38.16090"},{"date":"21-10-2022","nav":"38.08410"},{"date":"20-10-2022","nav":"38.10010"},{"date":"19-10-2022","nav":"38.11740"},{"date":"18-10-2022","nav":"38.13800"},{"date":"17-10-2022","nav":"38.13990"},{"date":"14-10-2022","nav":"38.05970"},{"date":"13-10-2022","nav":"38.08590"},{"date":"12-10-2022","nav":"38.07170"},{"date":"11-10-2022","nav":"38.05990"},{"date":"10-10-2022","nav":"38.03160"},{"date":"07-10-2022","nav":"38.03600"},{"date":"06-10-2022","nav":"38.05030"},{"date":"04-10-2022","nav":"38.08250"},{"date":"03-10-2022","nav":"38.02760"},{"date":"30-09-2022","nav":"38.05700"},{"date":"29-09-2022","nav":"38.04960"},{"date":"28-09-2022","nav":"38.03430"},{"date":"27-09-2022","nav":"38.04030"},{"date":"26-09-2022","nav":"37.98410"},{"date":"23-09-2022","nav":"38.00190"},{"date":"22-09-2022","nav":"38.07070"},{"date":"21-09-2022","nav":"38.16230"},{"date":"20-09-2022","nav":"38.12150"},{"date":"19-09-2022","nav":"38.14850"},{"date":"16-09-2022","nav":"38.14280"},{"date":"15-09-2022","nav":"38.13960"},{"date":"14-09-2022","nav":"38.17250"},{"date":"13-09-2022","nav":"38.18510"},{"date":"12-09-2022","nav":"38.13990"},{"date":"09-09-2022","nav":"38.13190"},{"date":"08-09-2022","nav":"38.14370"},{"date":"07-09-2022","nav":"38.11770"},{"date":"06-09-2022","nav":"38.08460"},{"date":"05-09-2022","nav":"38.03570"},{"date":"02-09-2022","nav":"37.98720"},{"date":"01-09-2022","nav":"38.02130"},{"date":"30-08-2022","nav":"38.03340"},{"date":"29-08-2022","nav":"37.93640"},{"date":"26-08-2022","nav":"37.92830"},{"date":"25-08-2022","nav":"37.82600"},{"date":"24-08-2022","nav":"37.82400"},{"date":"23-08-2022","nav":"37.80480"},{"date":"22-08-2022","nav":"37.79600"},{"date":"19-08-2022","nav":"37.76850"},{"date":"18-08-2022","nav":"37.75600"},{"date":"17-08-2022","nav":"37.79860"},{"date":"12-08-2022","nav":"37.67240"},{"date":"11-08-2022","nav":"37.67140"},{"date":"10-08-2022","nav":"37.62670"},{"date":"08-08-2022","nav":"37.57980"},{"date":"05-08-2022","nav":"37.57230"},{"date":"04-08-2022","nav":"37.67400"},{"date":"03-08-2022","nav":"37.64070"},{"date":"02-08-2022","nav":"37.65620"},{"date":"01-08-2022","nav":"37.62150"},{"date":"29-07-2022","nav":"37.55760"},{"date":"28-07-2022","nav":"37.56840"},{"date":"27-07-2022","nav":"37.55050"},{"date":"26-07-2022","nav":"37.53510"},{"date":"25-07-2022","nav":"37.53100"},{"date":"22-07-2022","nav":"37.51850"},{"date":"21-07-2022","nav":"37.50210"},{"date":"20-07-2022","nav":"37.50500"},{"date":"19-07-2022","nav":"37.50650"},{"date":"18-07-2022","nav":"37.50620"},{"date":"15-07-2022","nav":"37.49120"},{"date":"14-07-2022","nav":"37.50170"},{"date":"13-07-2022","nav":"37.49640"},{"date":"12-07-2022","nav":"37.47140"},{"date":"11-07-2022","nav":"37.43170"},{"date":"08-07-2022","nav":"37.43230"},{"date":"07-07-2022","nav":"37.44980"},{"date":"06-07-2022","nav":"37.48020"},{"date":"05-07-2022","nav":"37.42760"},{"date":"04-07-2022","nav":"37.42640"},{"date":"01-07-2022","nav":"37.38210"},{"date":"30-06-2022","nav":"37.36170"},{"date":"29-06-2022","nav":"37.30580"},{"date":"28-06-2022","nav":"37.29840"},{"date":"27-06-2022","nav":"37.33680"},{"date":"24-06-2022","nav":"37.32150"},{"date":"23-06-2022","nav":"37.32320"},{"date":"22-06-2022","nav":"37.31670"},{"date":"21-06-2022","nav":"37.29080"},{"date":"20-06-2022","nav":"37.30630"},{"date":"17-06-2022","nav":"37.25590"},{"date":"16-06-2022","nav":"37.29640"},{"date":"15-06-2022","nav":"37.29070"},{"date":"14-06-2022","nav":"37.29040"},{"date":"13-06-2022","nav":"37.28750"},{"date":"10-06-2022","nav":"37.32630"},{"date":"09-06-2022","nav":"37.34420"},{"date":"08-06-2022","nav":"37.32650"},{"date":"07-06-2022","nav":"37.29590"},{"date":"06-06-2022","nav":"37.33480"},{"date":"03-06-2022","nav":"37.35000"},{"date":"02-06-2022","nav":"37.35910"},{"date":"01-06-2022","nav":"37.36570"},{"date":"31-05-2022","nav":"37.36350"},{"date":"30-05-2022","nav":"37.36080"},{"date":"27-05-2022","nav":"37.36080"},{"date":"26-05-2022","nav":"37.37440"},{"date":"25-05-2022","nav":"37.37050"},{"date":"24-05-2022","nav":"37.36830"},{"date":"23-05-2022","nav":"37.35820"},{"date":"20-05-2022","nav":"37.33260"},{"date":"19-05-2022","nav":"37.36610"},{"date":"18-05-2022","nav":"37.37860"},{"date":"17-05-2022","nav":"37.38150"},{"date":"13-05-2022","nav":"37.38540"},{"date":"12-05-2022","nav":"37.38870"},{"date":"11-05-2022","nav":"37.39270"},{"date":"10-05-2022","nav":"37.37580"},{"date":"09-05-2022","nav":"37.36250"},{"date":"06-05-2022","nav":"37.36140"},{"date":"05-05-2022","nav":"37.38420"},{"date":"04-05-2022","nav":"37.43390"},{"date":"02-05-2022","nav":"37.49680"},{"date":"29-04-2022","nav":"37.48320"},{"date":"28-04-2022","nav":"37.48010"},{"date":"27-04-2022","nav":"37.49410"},{"date":"26-04-2022","nav":"37.49930"},{"date":"25-04-2022","nav":"37.49050"},{"date":"22-04-2022","nav":"37.46060"},{"date":"21-04-2022","nav":"37.45570"},{"date":"20-04-2022","nav":"37.45390"},{"date":"19-04-2022","nav":"37.45350"},{"date":"18-04-2022","nav":"37.42660"},{"date":"13-04-2022","nav":"37.38130"},{"date":"12-04-2022","nav":"37.40000"},{"date":"11-04-2022","nav":"37.40200"},{"date":"08-04-2022","nav":"37.41430"},{"date":"07-04-2022","nav":"37.48690"},{"date":"06-04-2022","nav":"37.47310"},{"date":"05-04-2022","nav":"37.47660"},{"date":"04-04-2022","nav":"37.47170"},{"date":"31-03-2022","nav":"37.48030"},{"date":"30-03-2022","nav":"37.45480"},{"date":"29-03-2022","nav":"37.40160"},{"date":"28-03-2022","nav":"37.38320"},{"date":"25-03-2022","nav":"37.39790"},{"date":"24-03-2022","nav":"37.38740"},{"date":"23-03-2022","nav":"37.38660"},{"date":"22-03-2022","nav":"37.35850"},{"date":"21-03-2022","nav":"37.41220"},{"date":"17-03-2022","nav":"37.41820"},{"date":"16-03-2022","nav":"37.36840"},{"date":"15-03-2022","nav":"37.34240"},{"date":"14-03-2022","nav":"37.31300"},{"date":"11-03-2022","nav":"37.29880"},{"date":"10-03-2022","nav":"37.32930"},{"date":"09-03-2022","nav":"37.28260"},{"date":"08-03-2022","nav":"37.25660"},{"date":"07-03-2022","nav":"37.27560"},{"date":"04-03-2022","nav":"37.36050"},{"date":"03-03-2022","nav":"37.33950"},{"date":"02-03-2022","nav":"37.37060"},{"date":"28-02-2022","nav":"37.41910"},{"date":"25-02-2022","nav":"37.37150"},{"date":"24-02-2022","nav":"37.36970"},{"date":"23-02-2022","nav":"37.39780"},{"date":"22-02-2022","nav":"37.38020"},{"date":"21-02-2022","nav":"37.41890"},{"date":"18-02-2022","nav":"37.42270"},{"date":"17-02-2022","nav":"37.40620"},{"date":"16-02-2022","nav":"37.44290"},{"date":"15-02-2022","nav":"37.46040"},{"date":"14-02-2022","nav":"37.46480"},{"date":"11-02-2022","nav":"37.40730"},{"date":"10-02-2022","nav":"37.38950"},{"date":"09-02-2022","nav":"37.33680"},{"date":"08-02-2022","nav":"37.31600"},{"date":"04-02-2022","nav":"37.23720"},{"date":"03-02-2022","nav":"37.25300"},{"date":"02-02-2022","nav":"37.25260"},{"date":"01-02-2022","nav":"37.35090"},{"date":"31-01-2022","nav":"37.51090"},{"date":"28-01-2022","nav":"37.43880"},{"date":"27-01-2022","nav":"37.43360"},{"date":"25-01-2022","nav":"37.51480"},{"date":"24-01-2022","nav":"37.50320"},{"date":"21-01-2022","nav":"37.51040"},{"date":"20-01-2022","nav":"37.49450"},{"date":"19-01-2022","nav":"37.46620"},{"date":"18-01-2022","nav":"37.44010"},{"date":"17-01-2022","nav":"37.45060"},{"date":"14-01-2022","nav":"37.50250"},{"date":"13-01-2022","nav":"37.50410"},{"date":"12-01-2022","nav":"37.48400"},{"date":"11-01-2022","nav":"37.49100"},{"date":"10-01-2022","nav":"37.46550"},{"date":"07-01-2022","nav":"37.48410"},{"date":"06-01-2022","nav":"37.50080"},{"date":"05-01-2022","nav":"37.50820"},{"date":"04-01-2022","nav":"37.49910"},{"date":"03-01-2022","nav":"37.55050"},{"date":"31-12-2021","nav":"37.56540"},{"date":"30-12-2021","nav":"37.54610"},{"date":"29-12-2021","nav":"37.55840"},{"date":"28-12-2021","nav":"37.53910"},{"date":"27-12-2021","nav":"37.54420"},{"date":"24-12-2021","nav":"37.53930"},{"date":"23-12-2021","nav":"37.54830"},{"date":"22-12-2021","nav":"37.54520"},{"date":"21-12-2021","nav":"37.54140"},{"date":"20-12-2021","nav":"37.59270"},{"date":"17-12-2021","nav":"37.62510"},{"date":"16-12-2021","nav":"37.68740"},{"date":"15-12-2021","nav":"37.67390"},{"date":"14-12-2021","nav":"37.68050"},{"date":"13-12-2021","nav":"37.66810"},{"date":"10-12-2021","nav":"37.64640"},{"date":"09-12-2021","nav":"37.66950"},{"date":"08-12-2021","nav":"37.68180"},{"date":"07-12-2021","nav":"37.64630"},{"date":"06-12-2021","nav":"37.66180"},{"date":"03-12-2021","nav":"37.64840"},{"date":"02-12-2021","nav":"37.65950"},{"date":"01-12-2021","nav":"37.65940"},{"date":"30-11-2021","nav":"37.67890"},{"date":"29-11-2021","nav":"37.66520"},{"date":"26-11-2021","nav":"37.67280"},{"date":"25-11-2021","nav":"37.64580"},{"date":"24-11-2021","nav":"37.64090"},{"date":"23-11-2021","nav":"37.64590"},{"date":"22-11-2021","nav":"37.65690"},{"date":"18-11-2021","nav":"37.63790"},{"date":"17-11-2021","nav":"37.61710"},{"date":"16-11-2021","nav":"37.60890"},{"date":"15-11-2021","nav":"37.61630"},{"date":"12-11-2021","nav":"37.57490"},{"date":"11-11-2021","nav":"37.58890"},{"date":"10-11-2021","nav":"37.60420"},{"date":"09-11-2021","nav":"37.62610"},{"date":"08-11-2021","nav":"37.60530"},{"date":"03-11-2021","nav":"37.51990"},{"date":"02-11-2021","nav":"37.52130"},{"date":"01-11-2021","nav":"37.51700"},{"date":"29-10-2021","nav":"37.53100"},{"date":"28-10-2021","nav":"37.57270"},{"date":"27-10-2021","nav":"37.58110"},{"date":"26-10-2021","nav":"37.55480"},{"date":"25-10-2021","nav":"37.55240"},{"date":"22-10-2021","nav":"37.55270"},{"date":"21-10-2021","nav":"37.56120"},{"date":"20-10-2021","nav":"37.52260"},{"date":"18-10-2021","nav":"37.50340"},{"date":"14-10-2021","nav":"37.53540"},{"date":"13-10-2021","nav":"37.57490"},{"date":"12-10-2021","nav":"37.55610"},{"date":"11-10-2021","nav":"37.54170"},{"date":"08-10-2021","nav":"37.53870"},{"date":"07-10-2021","nav":"37.55360"},{"date":"06-10-2021","nav":"37.54770"},{"date":"05-10-2021","nav":"37.55710"},{"date":"04-10-2021","nav":"37.56570"},{"date":"01-10-2021","nav":"37.56600"},{"date":"30-09-2021","nav":"37.56050"},{"date":"29-09-2021","nav":"37.56610"},{"date":"28-09-2021","nav":"37.54180"},{"date":"27-09-2021","nav":"37.53730"},{"date":"24-09-2021","nav":"37.53770"},{"date":"23-09-2021","nav":"37.57080"},{"date":"22-09-2021","nav":"37.56960"},{"date":"21-09-2021","nav":"37.56700"},{"date":"20-09-2021","nav":"37.55930"},{"date":"17-09-2021","nav":"37.50600"},{"date":"16-09-2021","nav":"37.49820"},{"date":"15-09-2021","nav":"37.49510"},{"date":"14-09-2021","nav":"37.43910"},{"date":"13-09-2021","nav":"37.42960"},{"date":"09-09-2021","nav":"37.44530"},{"date":"08-09-2021","nav":"37.41340"},{"date":"07-09-2021","nav":"37.41860"},{"date":"06-09-2021","nav":"37.46740"},{"date":"03-09-2021","nav":"37.44160"},{"date":"02-09-2021","nav":"37.39870"},{"date":"01-09-2021","nav":"37.38370"},{"date":"31-08-2021","nav":"37.36390"},{"date":"30-08-2021","nav":"37.36530"},{"date":"27-08-2021","nav":"37.33510"},{"date":"26-08-2021","nav":"37.26880"},{"date":"25-08-2021","nav":"37.28380"},{"date":"24-08-2021","nav":"37.26970"},{"date":"23-08-2021","nav":"37.26280"},{"date":"20-08-2021","nav":"37.23490"},{"date":"18-08-2021","nav":"37.22100"},{"date":"17-08-2021","nav":"37.18820"},{"date":"13-08-2021","nav":"37.14490"},{"date":"12-08-2021","nav":"37.11500"},{"date":"11-08-2021","nav":"37.10800"},{"date":"10-08-2021","nav":"37.12710"},{"date":"09-08-2021","nav":"37.10660"},{"date":"06-08-2021","nav":"37.05870"},{"date":"05-08-2021","nav":"37.07550"},{"date":"04-08-2021","nav":"37.06270"},{"date":"03-08-2021","nav":"37.05140"},{"date":"02-08-2021","nav":"37.04250"},{"date":"30-07-2021","nav":"36.97930"},{"date":"29-07-2021","nav":"36.97760"},{"date":"28-07-2021","nav":"36.98320"},{"date":"27-07-2021","nav":"36.98670"},{"date":"26-07-2021","nav":"36.98320"},{"date":"23-07-2021","nav":"36.94910"},{"date":"22-07-2021","nav":"36.94760"},{"date":"20-07-2021","nav":"36.97330"},{"date":"19-07-2021","nav":"36.94250"},{"date":"16-07-2021","nav":"36.90560"},{"date":"15-07-2021","nav":"36.90410"},{"date":"14-07-2021","nav":"36.89650"},{"date":"13-07-2021","nav":"36.88500"},{"date":"12-07-2021","nav":"36.87070"},{"date":"09-07-2021","nav":"36.87760"},{"date":"08-07-2021","nav":"36.87960"},{"date":"07-07-2021","nav":"36.84750"},{"date":"06-07-2021","nav":"36.83220"},{"date":"05-07-2021","nav":"36.89130"},{"date":"02-07-2021","nav":"36.87990"},{"date":"01-07-2021","nav":"36.89120"},{"date":"30-06-2021","nav":"36.88080"},{"date":"29-06-2021","nav":"36.89380"},{"date":"28-06-2021","nav":"36.86510"},{"date":"25-06-2021","nav":"36.88110"},{"date":"24-06-2021","nav":"36.92470"},{"date":"23-06-2021","nav":"36.90500"},{"date":"22-06-2021","nav":"36.91140"},{"date":"21-06-2021","nav":"36.91140"},{"date":"18-06-2021","nav":"36.92240"},{"date":"17-06-2021","nav":"36.89940"},{"date":"16-06-2021","nav":"36.88630"},{"date":"15-06-2021","nav":"36.91980"},{"date":"14-06-2021","nav":"36.99060"},{"date":"11-06-2021","nav":"36.99870"},{"date":"10-06-2021","nav":"36.97350"},{"date":"09-06-2021","nav":"36.95450"},{"date":"08-06-2021","nav":"36.95500"},{"date":"07-06-2021","nav":"36.91970"},{"date":"04-06-2021","nav":"36.88580"},{"date":"03-06-2021","nav":"36.88810"},{"date":"02-06-2021","nav":"36.86600"},{"date":"01-06-2021","nav":"36.84940"},{"date":"31-05-2021","nav":"36.86080"},{"date":"28-05-2021","nav":"36.88370"},{"date":"27-05-2021","nav":"36.89710"},{"date":"25-05-2021","nav":"36.91130"},{"date":"24-05-2021","nav":"36.88360"},{"date":"21-05-2021","nav":"36.86770"},{"date":"20-05-2021","nav":"36.84670"},{"date":"19-05-2021","nav":"36.81610"},{"date":"18-05-2021","nav":"36.81980"},{"date":"17-05-2021","nav":"36.82840"},{"date":"14-05-2021","nav":"36.80130"},{"date":"12-05-2021","nav":"36.84470"},{"date":"11-05-2021","nav":"36.81590"},{"date":"10-05-2021","nav":"36.82020"},{"date":"07-05-2021","nav":"36.82280"},{"date":"06-05-2021","nav":"36.84070"},{"date":"05-05-2021","nav":"36.80140"},{"date":"04-05-2021","nav":"36.76400"},{"date":"03-05-2021","nav":"36.77800"},{"date":"30-04-2021","nav":"36.75030"},{"date":"29-04-2021","nav":"36.74270"},{"date":"28-04-2021","nav":"36.72580"},{"date":"27-04-2021","nav":"36.74490"},{"date":"26-04-2021","nav":"36.73690"},{"date":"23-04-2021","nav":"36.67590"},{"date":"22-04-2021","nav":"36.64620"},{"date":"20-04-2021","nav":"36.60250"},{"date":"19-04-2021","nav":"36.60130"},{"date":"16-04-2021","nav":"36.57920"},{"date":"15-04-2021","nav":"36.57250"},{"date":"12-04-2021","nav":"36.62590"},{"date":"09-04-2021","nav":"36.63750"},{"date":"08-04-2021","nav":"36.65710"},{"date":"07-04-2021","nav":"36.62220"},{"date":"06-04-2021","nav":"36.58770"},{"date":"05-04-2021","nav":"36.56700"},{"date":"31-03-2021","nav":"36.48970"},{"date":"30-03-2021","nav":"36.50400"},{"date":"26-03-2021","nav":"36.51940"},{"date":"25-03-2021","nav":"36.48010"},{"date":"24-03-2021","nav":"36.48250"},{"date":"23-03-2021","nav":"36.46630"},{"date":"22-03-2021","nav":"36.40820"},{"date":"19-03-2021","nav":"36.33450"},{"date":"18-03-2021","nav":"36.27430"},{"date":"17-03-2021","nav":"36.27170"},{"date":"16-03-2021","nav":"36.27730"},{"date":"15-03-2021","nav":"36.25750"},{"date":"12-03-2021","nav":"36.24370"},{"date":"10-03-2021","nav":"36.26020"},{"date":"09-03-2021","nav":"36.26520"},{"date":"08-03-2021","nav":"36.27300"},{"date":"05-03-2021","nav":"36.26860"},{"date":"04-03-2021","nav":"36.31100"},{"date":"03-03-2021","nav":"36.28400"},{"date":"02-03-2021","nav":"36.30470"},{"date":"01-03-2021","nav":"36.29400"},{"date":"26-02-2021","nav":"36.24370"},{"date":"25-02-2021","nav":"36.32200"},{"date":"24-02-2021","nav":"36.33630"},{"date":"23-02-2021","nav":"36.32530"},{"date":"22-02-2021","nav":"36.31470"},{"date":"18-02-2021","nav":"36.38700"},{"date":"17-02-2021","nav":"36.44950"},{"date":"16-02-2021","nav":"36.44730"},{"date":"15-02-2021","nav":"36.44660"},{"date":"12-02-2021","nav":"36.48070"},{"date":"11-02-2021","nav":"36.53220"},{"date":"10-02-2021","nav":"36.47450"},{"date":"09-02-2021","nav":"36.39340"},{"date":"08-02-2021","nav":"36.42850"},{"date":"05-02-2021","nav":"36.37780"},{"date":"04-02-2021","nav":"36.44460"},{"date":"03-02-2021","nav":"36.41490"},{"date":"02-02-2021","nav":"36.33630"},{"date":"01-02-2021","nav":"36.44350"},{"date":"29-01-2021","nav":"36.67680"},{"date":"28-01-2021","nav":"36.68960"},{"date":"27-01-2021","nav":"36.67040"},{"date":"25-01-2021","nav":"36.66320"},{"date":"22-01-2021","nav":"36.66540"},{"date":"21-01-2021","nav":"36.65170"},{"date":"20-01-2021","nav":"36.67170"},{"date":"19-01-2021","nav":"36.66460"},{"date":"18-01-2021","nav":"36.62780"},{"date":"15-01-2021","nav":"36.61340"},{"date":"14-01-2021","nav":"36.68620"},{"date":"13-01-2021","nav":"36.65100"},{"date":"12-01-2021","nav":"36.68120"},{"date":"11-01-2021","nav":"36.69670"},{"date":"08-01-2021","nav":"36.76810"},{"date":"07-01-2021","nav":"36.77720"},{"date":"06-01-2021","nav":"36.77820"},{"date":"05-01-2021","nav":"36.85260"},{"date":"04-01-2021","nav":"36.82670"},{"date":"01-01-2021","nav":"36.74660"},{"date":"31-12-2020","nav":"36.73330"},{"date":"30-12-2020","nav":"36.69390"},{"date":"29-12-2020","nav":"36.66860"},{"date":"28-12-2020","nav":"36.66940"},{"date":"24-12-2020","nav":"36.59280"},{"date":"23-12-2020","nav":"36.59740"},{"date":"22-12-2020","nav":"36.59560"},{"date":"21-12-2020","nav":"36.57990"},{"date":"18-12-2020","nav":"36.57390"},{"date":"17-12-2020","nav":"36.60330"},{"date":"16-12-2020","nav":"36.60560"},{"date":"15-12-2020","nav":"36.61230"},{"date":"14-12-2020","nav":"36.60710"},{"date":"11-12-2020","nav":"36.59600"},{"date":"10-12-2020","nav":"36.66980"},{"date":"09-12-2020","nav":"36.66550"},{"date":"08-12-2020","nav":"36.59750"},{"date":"07-12-2020","nav":"36.63040"},{"date":"04-12-2020","nav":"36.66180"},{"date":"03-12-2020","nav":"36.61630"},{"date":"02-12-2020","nav":"36.60960"},{"date":"01-12-2020","nav":"36.59710"},{"date":"27-11-2020","nav":"36.60370"},{"date":"26-11-2020","nav":"36.68230"},{"date":"25-11-2020","nav":"36.63200"},{"date":"24-11-2020","nav":"36.61720"},{"date":"23-11-2020","nav":"36.56950"},{"date":"20-11-2020","nav":"36.58550"},{"date":"19-11-2020","nav":"36.59100"},{"date":"18-11-2020","nav":"36.58220"},{"date":"17-11-2020","nav":"36.56670"},{"date":"13-11-2020","nav":"36.54730"},{"date":"12-11-2020","nav":"36.48690"},{"date":"11-11-2020","nav":"36.48470"},{"date":"10-11-2020","nav":"36.47930"},{"date":"09-11-2020","nav":"36.55700"},{"date":"06-11-2020","nav":"36.57640"},{"date":"05-11-2020","nav":"36.55070"},{"date":"04-11-2020","nav":"36.47270"},{"date":"03-11-2020","nav":"36.43990"},{"date":"02-11-2020","nav":"36.47520"},{"date":"29-10-2020","nav":"36.49710"},{"date":"28-10-2020","nav":"36.58440"},{"date":"27-10-2020","nav":"36.58990"},{"date":"26-10-2020","nav":"36.59550"},{"date":"23-10-2020","nav":"36.45900"},{"date":"22-10-2020","nav":"36.36110"},{"date":"21-10-2020","nav":"36.33990"},{"date":"20-10-2020","nav":"36.28860"},{"date":"19-10-2020","nav":"36.26600"},{"date":"16-10-2020","nav":"36.24130"},{"date":"15-10-2020","nav":"36.31370"},{"date":"14-10-2020","nav":"36.29660"},{"date":"13-10-2020","nav":"36.29670"},{"date":"12-10-2020","nav":"36.29900"},{"date":"09-10-2020","nav":"36.16910"},{"date":"08-10-2020","nav":"35.93880"},{"date":"07-10-2020","nav":"35.94630"},{"date":"06-10-2020","nav":"35.91120"},{"date":"05-10-2020","nav":"35.98210"},{"date":"01-10-2020","nav":"35.98730"},{"date":"30-09-2020","nav":"35.93370"},{"date":"29-09-2020","nav":"35.85290"},{"date":"28-09-2020","nav":"35.84840"},{"date":"25-09-2020","nav":"35.91070"},{"date":"24-09-2020","nav":"35.98760"},{"date":"23-09-2020","nav":"35.98360"},{"date":"22-09-2020","nav":"35.96230"},{"date":"21-09-2020","nav":"35.96730"},{"date":"18-09-2020","nav":"35.95450"},{"date":"17-09-2020","nav":"35.97000"},{"date":"16-09-2020","nav":"36.04380"},{"date":"15-09-2020","nav":"35.97680"},{"date":"14-09-2020","nav":"35.98350"},{"date":"11-09-2020","nav":"35.97050"},{"date":"10-09-2020","nav":"36.01040"},{"date":"09-09-2020","nav":"36.04500"},{"date":"08-09-2020","nav":"35.92140"},{"date":"07-09-2020","nav":"36.12940"},{"date":"04-09-2020","nav":"36.24400"},{"date":"03-09-2020","nav":"36.26800"},{"date":"02-09-2020","nav":"36.20360"},{"date":"01-09-2020","nav":"36.16760"},{"date":"31-08-2020","nav":"35.60570"},{"date":"28-08-2020","nav":"35.49080"},{"date":"27-08-2020","nav":"35.51330"},{"date":"26-08-2020","nav":"35.48820"},{"date":"25-08-2020","nav":"35.57120"},{"date":"24-08-2020","nav":"35.49190"},{"date":"21-08-2020","nav":"35.74480"},{"date":"20-08-2020","nav":"36.04300"},{"date":"19-08-2020","nav":"36.01920"},{"date":"18-08-2020","nav":"36.05510"},{"date":"17-08-2020","nav":"36.05690"},{"date":"14-08-2020","nav":"36.06950"},{"date":"13-08-2020","nav":"36.19400"},{"date":"12-08-2020","nav":"36.18730"},{"date":"11-08-2020","nav":"36.16130"},{"date":"10-08-2020","nav":"36.15580"},{"date":"07-08-2020","nav":"36.17460"},{"date":"06-08-2020","nav":"36.24630"},{"date":"05-08-2020","nav":"36.35840"},{"date":"04-08-2020","nav":"36.34100"},{"date":"03-08-2020","nav":"36.31360"},{"date":"31-07-2020","nav":"36.32570"},{"date":"30-07-2020","nav":"36.34770"},{"date":"29-07-2020","nav":"36.34700"},{"date":"28-07-2020","nav":"36.31760"},{"date":"27-07-2020","nav":"36.30860"},{"date":"24-07-2020","nav":"36.36450"},{"date":"23-07-2020","nav":"36.34830"},{"date":"22-07-2020","nav":"36.32910"},{"date":"21-07-2020","nav":"36.31160"},{"date":"20-07-2020","nav":"36.35450"},{"date":"17-07-2020","nav":"36.35180"},{"date":"16-07-2020","nav":"36.33760"},{"date":"15-07-2020","nav":"36.30760"},{"date":"14-07-2020","nav":"36.27590"},{"date":"13-07-2020","nav":"36.35710"},{"date":"10-07-2020","nav":"36.36180"},{"date":"09-07-2020","nav":"36.29120"},{"date":"08-07-2020","nav":"36.27860"},{"date":"07-07-2020","nav":"36.22310"},{"date":"06-07-2020","nav":"36.12380"},{"date":"03-07-2020","nav":"36.08410"},{"date":"02-07-2020","nav":"36.10170"},{"date":"01-07-2020","nav":"36.10620"},{"date":"30-06-2020","nav":"36.01070"},{"date":"29-06-2020","nav":"35.96410"},{"date":"26-06-2020","nav":"35.92560"},{"date":"25-06-2020","nav":"35.91980"},{"date":"24-06-2020","nav":"35.86760"},{"date":"23-06-2020","nav":"35.89610"},{"date":"22-06-2020","nav":"35.93790"},{"date":"19-06-2020","nav":"35.95470"},{"date":"18-06-2020","nav":"35.94190"},{"date":"17-06-2020","nav":"35.87690"},{"date":"16-06-2020","nav":"35.85310"},{"date":"15-06-2020","nav":"35.94870"},{"date":"12-06-2020","nav":"35.92760"},{"date":"11-06-2020","nav":"35.95400"},{"date":"10-06-2020","nav":"35.95130"},{"date":"09-06-2020","nav":"35.93380"},{"date":"08-06-2020","nav":"35.88550"},{"date":"05-06-2020","nav":"35.81540"},{"date":"04-06-2020","nav":"35.82250"},{"date":"03-06-2020","nav":"35.80000"},{"date":"02-06-2020","nav":"35.80890"},{"date":"01-06-2020","nav":"35.77040"},{"date":"29-05-2020","nav":"35.84050"},{"date":"28-05-2020","nav":"35.86760"},{"date":"27-05-2020","nav":"35.86250"},{"date":"26-05-2020","nav":"35.88260"},{"date":"22-05-2020","nav":"35.86050"},{"date":"21-05-2020","nav":"35.67230"},{"date":"20-05-2020","nav":"35.63390"},{"date":"19-05-2020","nav":"35.63990"},{"date":"18-05-2020","nav":"35.58200"},{"date":"15-05-2020","nav":"35.52950"},{"date":"14-05-2020","nav":"35.52270"},{"date":"13-05-2020","nav":"35.49730"},{"date":"12-05-2020","nav":"35.42630"},{"date":"11-05-2020","nav":"35.39090"},{"date":"08-05-2020","nav":"35.62160"},{"date":"06-05-2020","nav":"35.50740"},{"date":"05-05-2020","nav":"35.40240"},{"date":"04-05-2020","nav":"35.26860"},{"date":"30-04-2020","nav":"35.19060"},{"date":"29-04-2020","nav":"35.15350"},{"date":"28-04-2020","nav":"35.15010"},{"date":"27-04-2020","nav":"35.14400"},{"date":"24-04-2020","nav":"35.11940"},{"date":"23-04-2020","nav":"35.22270"},{"date":"22-04-2020","nav":"34.99390"},{"date":"21-04-2020","nav":"35.00000"},{"date":"20-04-2020","nav":"34.85240"},{"date":"17-04-2020","nav":"34.47550"},{"date":"16-04-2020","nav":"34.32850"},{"date":"15-04-2020","nav":"34.24530"},{"date":"13-04-2020","nav":"34.08670"},{"date":"09-04-2020","nav":"33.98570"},{"date":"08-04-2020","nav":"33.88840"},{"date":"07-04-2020","nav":"33.84490"},{"date":"03-04-2020","nav":"33.94080"},{"date":"31-03-2020","nav":"34.24800"},{"date":"30-03-2020","nav":"34.10010"},{"date":"27-03-2020","nav":"34.40810"},{"date":"26-03-2020","nav":"33.94590"},{"date":"24-03-2020","nav":"33.76010"},{"date":"23-03-2020","nav":"33.64960"},{"date":"20-03-2020","nav":"34.08770"},{"date":"19-03-2020","nav":"33.79800"},{"date":"18-03-2020","nav":"34.11770"},{"date":"17-03-2020","nav":"34.12380"},{"date":"16-03-2020","nav":"34.31710"},{"date":"13-03-2020","nav":"34.13470"},{"date":"12-03-2020","nav":"34.40450"},{"date":"11-03-2020","nav":"34.61690"},{"date":"09-03-2020","nav":"34.76650"},{"date":"06-03-2020","nav":"34.59220"},{"date":"05-03-2020","nav":"34.46300"},{"date":"04-03-2020","nav":"34.44250"},{"date":"03-03-2020","nav":"34.21760"},{"date":"02-03-2020","nav":"34.22280"},{"date":"28-02-2020","nav":"34.16500"},{"date":"27-02-2020","nav":"34.16800"},{"date":"26-02-2020","nav":"34.21400"},{"date":"25-02-2020","nav":"34.17370"},{"date":"24-02-2020","nav":"34.17250"},{"date":"20-02-2020","nav":"34.08720"},{"date":"18-02-2020","nav":"34.12890"},{"date":"17-02-2020","nav":"34.13240"},{"date":"14-02-2020","nav":"34.12740"},{"date":"13-02-2020","nav":"34.03290"},{"date":"12-02-2020","nav":"33.93400"},{"date":"11-02-2020","nav":"33.93020"},{"date":"10-02-2020","nav":"33.92500"},{"date":"07-02-2020","nav":"33.89220"},{"date":"06-02-2020","nav":"33.80690"},{"date":"05-02-2020","nav":"33.66430"},{"date":"04-02-2020","nav":"33.66860"},{"date":"03-02-2020","nav":"33.64410"},{"date":"31-01-2020","nav":"33.37150"},{"date":"30-01-2020","nav":"33.42150"},{"date":"29-01-2020","nav":"33.40410"},{"date":"28-01-2020","nav":"33.39610"},{"date":"27-01-2020","nav":"33.41320"},{"date":"24-01-2020","nav":"33.37560"},{"date":"23-01-2020","nav":"33.35280"},{"date":"22-01-2020","nav":"33.30750"},{"date":"21-01-2020","nav":"33.31040"},{"date":"20-01-2020","nav":"33.29160"},{"date":"17-01-2020","nav":"33.27720"},{"date":"16-01-2020","nav":"33.23870"},{"date":"15-01-2020","nav":"33.21510"},{"date":"14-01-2020","nav":"33.17240"},{"date":"13-01-2020","nav":"33.29400"},{"date":"10-01-2020","nav":"33.29790"},{"date":"09-01-2020","nav":"33.36370"},{"date":"08-01-2020","nav":"33.31410"},{"date":"07-01-2020","nav":"33.32220"},{"date":"06-01-2020","nav":"33.31560"},{"date":"03-01-2020","nav":"33.39660"},{"date":"02-01-2020","nav":"33.38440"},{"date":"01-01-2020","nav":"33.37050"},{"date":"31-12-2019","nav":"33.31340"},{"date":"30-12-2019","nav":"33.31870"},{"date":"27-12-2019","nav":"33.33190"},{"date":"26-12-2019","nav":"33.24100"},{"date":"24-12-2019","nav":"33.23710"},{"date":"23-12-2019","nav":"33.25060"},{"date":"20-12-2019","nav":"33.18350"},{"date":"19-12-2019","nav":"33.03580"},{"date":"18-12-2019","nav":"33.05540"},{"date":"17-12-2019","nav":"33.01660"},{"date":"16-12-2019","nav":"32.96080"},{"date":"13-12-2019","nav":"32.95810"},{"date":"12-12-2019","nav":"32.97630"},{"date":"11-12-2019","nav":"32.97870"},{"date":"10-12-2019","nav":"33.04050"},{"date":"09-12-2019","nav":"33.07240"},{"date":"06-12-2019","nav":"33.07140"},{"date":"05-12-2019","nav":"33.11960"},{"date":"04-12-2019","nav":"33.36690"},{"date":"03-12-2019","nav":"33.35220"},{"date":"02-12-2019","nav":"33.30970"},{"date":"29-11-2019","nav":"33.32150"},{"date":"28-11-2019","nav":"33.34670"},{"date":"27-11-2019","nav":"33.31280"},{"date":"26-11-2019","nav":"33.29860"},{"date":"25-11-2019","nav":"33.32070"},{"date":"22-11-2019","nav":"33.25890"},{"date":"21-11-2019","nav":"33.22960"},{"date":"20-11-2019","nav":"33.29860"},{"date":"19-11-2019","nav":"33.26370"},{"date":"18-11-2019","nav":"33.22130"},{"date":"15-11-2019","nav":"33.16730"},{"date":"14-11-2019","nav":"33.14470"},{"date":"13-11-2019","nav":"33.12600"},{"date":"11-11-2019","nav":"33.07500"},{"date":"08-11-2019","nav":"33.08180"},{"date":"07-11-2019","nav":"33.12020"},{"date":"06-11-2019","nav":"33.14160"},{"date":"05-11-2019","nav":"33.10490"},{"date":"04-11-2019","nav":"33.14460"},{"date":"01-11-2019","nav":"33.15560"},{"date":"31-10-2019","nav":"33.15520"},{"date":"30-10-2019","nav":"33.11370"},{"date":"29-10-2019","nav":"33.09320"},{"date":"25-10-2019","nav":"33.08780"},{"date":"24-10-2019","nav":"33.07900"},{"date":"23-10-2019","nav":"33.07650"},{"date":"22-10-2019","nav":"33.03530"},{"date":"18-10-2019","nav":"33.02970"},{"date":"17-10-2019","nav":"33.01080"},{"date":"16-10-2019","nav":"33.06360"},{"date":"15-10-2019","nav":"33.03070"},{"date":"14-10-2019","nav":"33.03310"},{"date":"11-10-2019","nav":"32.96880"},{"date":"10-10-2019","nav":"33.03090"},{"date":"09-10-2019","nav":"33.09800"},{"date":"07-10-2019","nav":"33.06040"},{"date":"04-10-2019","nav":"33.01360"},{"date":"03-10-2019","nav":"33.11920"},{"date":"01-10-2019","nav":"33.00560"},{"date":"30-09-2019","nav":"32.89690"},{"date":"27-09-2019","nav":"32.82170"},{"date":"26-09-2019","nav":"32.82330"},{"date":"25-09-2019","nav":"32.76260"},{"date":"24-09-2019","nav":"32.74450"},{"date":"23-09-2019","nav":"32.80910"},{"date":"20-09-2019","nav":"32.72560"},{"date":"19-09-2019","nav":"32.99960"},{"date":"18-09-2019","nav":"33.00890"},{"date":"17-09-2019","nav":"32.81530"},{"date":"16-09-2019","nav":"32.84300"},{"date":"13-09-2019","nav":"32.94040"},{"date":"12-09-2019","nav":"32.89660"},{"date":"11-09-2019","nav":"32.88720"},{"date":"09-09-2019","nav":"33.05320"},{"date":"06-09-2019","nav":"32.99490"},{"date":"05-09-2019","nav":"33.04210"},{"date":"04-09-2019","nav":"33.07050"},{"date":"03-09-2019","nav":"33.09130"},{"date":"30-08-2019","nav":"32.99540"},{"date":"29-08-2019","nav":"33.01190"},{"date":"28-08-2019","nav":"33.01200"},{"date":"27-08-2019","nav":"33.05830"},{"date":"26-08-2019","nav":"33.07880"},{"date":"23-08-2019","nav":"32.92700"},{"date":"22-08-2019","nav":"32.94140"},{"date":"21-08-2019","nav":"32.91950"},{"date":"20-08-2019","nav":"32.87920"},{"date":"19-08-2019","nav":"32.84140"},{"date":"16-08-2019","nav":"32.89870"},{"date":"14-08-2019","nav":"32.81590"},{"date":"13-08-2019","nav":"32.93880"},{"date":"09-08-2019","nav":"32.94960"},{"date":"08-08-2019","nav":"33.11020"},{"date":"07-08-2019","nav":"33.12110"},{"date":"06-08-2019","nav":"33.13210"},{"date":"05-08-2019","nav":"33.01820"},{"date":"02-08-2019","nav":"33.09060"},{"date":"01-08-2019","nav":"32.93760"},{"date":"31-07-2019","nav":"33.03490"},{"date":"30-07-2019","nav":"32.97850"},{"date":"29-07-2019","nav":"32.95010"},{"date":"26-07-2019","nav":"32.69480"},{"date":"25-07-2019","nav":"32.72140"},{"date":"24-07-2019","nav":"32.88600"},{"date":"23-07-2019","nav":"32.82340"},{"date":"22-07-2019","nav":"32.96050"},{"date":"19-07-2019","nav":"33.05090"},{"date":"18-07-2019","nav":"33.00900"},{"date":"17-07-2019","nav":"33.06340"},{"date":"16-07-2019","nav":"33.09970"},{"date":"15-07-2019","nav":"32.90840"},{"date":"12-07-2019","nav":"32.79110"},{"date":"11-07-2019","nav":"32.78980"},{"date":"10-07-2019","nav":"32.65600"},{"date":"09-07-2019","nav":"32.53370"},{"date":"08-07-2019","nav":"32.56560"},{"date":"05-07-2019","nav":"32.29340"},{"date":"04-07-2019","nav":"32.12210"},{"date":"03-07-2019","nav":"32.05760"},{"date":"02-07-2019","nav":"32.02270"},{"date":"01-07-2019","nav":"31.96210"},{"date":"28-06-2019","nav":"31.95220"},{"date":"27-06-2019","nav":"31.91540"},{"date":"26-06-2019","nav":"31.86900"},{"date":"25-06-2019","nav":"31.90140"},{"date":"24-06-2019","nav":"31.89900"},{"date":"21-06-2019","nav":"31.88990"},{"date":"20-06-2019","nav":"32.03960"},{"date":"19-06-2019","nav":"31.92070"},{"date":"18-06-2019","nav":"31.91890"},{"date":"17-06-2019","nav":"31.64750"},{"date":"14-06-2019","nav":"31.57590"},{"date":"13-06-2019","nav":"31.36080"},{"date":"12-06-2019","nav":"31.34100"},{"date":"11-06-2019","nav":"31.27430"},{"date":"10-06-2019","nav":"31.21960"},{"date":"07-06-2019","nav":"31.38470"},{"date":"06-06-2019","nav":"31.47930"},{"date":"04-06-2019","nav":"31.23290"},{"date":"03-06-2019","nav":"31.30570"},{"date":"31-05-2019","nav":"31.19180"},{"date":"30-05-2019","nav":"31.02440"},{"date":"29-05-2019","nav":"31.03000"},{"date":"28-05-2019","nav":"30.98190"},{"date":"27-05-2019","nav":"30.93180"},{"date":"24-05-2019","nav":"30.79800"},{"date":"23-05-2019","nav":"30.78040"},{"date":"22-05-2019","nav":"30.74490"},{"date":"21-05-2019","nav":"30.72520"},{"date":"20-05-2019","nav":"30.73170"},{"date":"17-05-2019","nav":"30.63840"},{"date":"16-05-2019","nav":"30.63940"},{"date":"15-05-2019","nav":"30.61080"},{"date":"14-05-2019","nav":"30.61230"},{"date":"13-05-2019","nav":"30.57130"},{"date":"10-05-2019","nav":"30.55200"},{"date":"09-05-2019","nav":"30.55730"},{"date":"08-05-2019","nav":"30.56750"},{"date":"07-05-2019","nav":"30.55010"},{"date":"06-05-2019","nav":"30.52850"},{"date":"03-05-2019","nav":"30.50330"},{"date":"02-05-2019","nav":"30.49030"},{"date":"30-04-2019","nav":"30.45210"},{"date":"26-04-2019","nav":"30.41450"},{"date":"25-04-2019","nav":"30.38820"},{"date":"24-04-2019","nav":"30.39240"},{"date":"23-04-2019","nav":"30.35780"},{"date":"22-04-2019","nav":"30.33270"},{"date":"18-04-2019","nav":"30.37420"},{"date":"16-04-2019","nav":"30.37490"},{"date":"15-04-2019","nav":"30.36050"},{"date":"12-04-2019","nav":"30.33450"},{"date":"11-04-2019","nav":"30.37000"},{"date":"10-04-2019","nav":"30.38360"},{"date":"09-04-2019","nav":"30.35480"},{"date":"08-04-2019","nav":"30.33650"},{"date":"05-04-2019","nav":"30.41290"},{"date":"04-04-2019","nav":"30.35730"},{"date":"03-04-2019","nav":"30.49220"},{"date":"02-04-2019","nav":"30.47860"},{"date":"29-03-2019","nav":"30.42010"},{"date":"28-03-2019","nav":"30.40820"},{"date":"27-03-2019","nav":"30.36100"},{"date":"26-03-2019","nav":"30.37390"},{"date":"25-03-2019","nav":"30.32220"},{"date":"22-03-2019","nav":"30.22950"},{"date":"20-03-2019","nav":"30.14670"},{"date":"19-03-2019","nav":"30.09040"},{"date":"18-03-2019","nav":"30.07390"},{"date":"15-03-2019","nav":"29.99490"},{"date":"14-03-2019","nav":"29.95870"},{"date":"13-03-2019","nav":"29.93740"},{"date":"12-03-2019","nav":"29.91470"},{"date":"11-03-2019","nav":"29.94300"},{"date":"08-03-2019","nav":"29.91440"},{"date":"07-03-2019","nav":"29.88220"},{"date":"06-03-2019","nav":"29.87520"},{"date":"05-03-2019","nav":"29.88180"},{"date":"01-03-2019","nav":"29.86250"},{"date":"28-02-2019","nav":"29.82810"},{"date":"27-02-2019","nav":"29.74260"},{"date":"26-02-2019","nav":"29.80510"},{"date":"25-02-2019","nav":"29.80290"},{"date":"22-02-2019","nav":"29.76630"},{"date":"21-02-2019","nav":"29.81860"},{"date":"20-02-2019","nav":"29.81080"},{"date":"18-02-2019","nav":"29.76900"},{"date":"15-02-2019","nav":"29.75700"},{"date":"14-02-2019","nav":"29.80200"},{"date":"13-02-2019","nav":"29.85200"},{"date":"12-02-2019","nav":"29.75390"},{"date":"11-02-2019","nav":"29.75440"},{"date":"08-02-2019","nav":"29.74670"},{"date":"07-02-2019","nav":"29.77470"},{"date":"06-02-2019","nav":"29.71390"},{"date":"05-02-2019","nav":"29.66830"},{"date":"04-02-2019","nav":"29.61810"},{"date":"01-02-2019","nav":"29.65170"},{"date":"31-01-2019","nav":"29.75810"},{"date":"30-01-2019","nav":"29.68660"},{"date":"29-01-2019","nav":"29.70930"},{"date":"28-01-2019","nav":"29.69110"},{"date":"25-01-2019","nav":"29.67290"},{"date":"24-01-2019","nav":"29.65870"},{"date":"23-01-2019","nav":"29.63870"},{"date":"22-01-2019","nav":"29.67110"},{"date":"21-01-2019","nav":"29.63070"},{"date":"18-01-2019","nav":"29.59050"},{"date":"17-01-2019","nav":"29.63080"},{"date":"16-01-2019","nav":"29.61690"},{"date":"15-01-2019","nav":"29.72590"},{"date":"14-01-2019","nav":"29.77390"},{"date":"11-01-2019","nav":"29.66780"},{"date":"10-01-2019","nav":"29.69650"},{"date":"09-01-2019","nav":"29.69840"},{"date":"08-01-2019","nav":"29.71470"},{"date":"07-01-2019","nav":"29.64190"},{"date":"04-01-2019","nav":"29.70180"},{"date":"03-01-2019","nav":"29.72500"},{"date":"02-01-2019","nav":"29.81510"},{"date":"01-01-2019","nav":"29.72700"},{"date":"31-12-2018","nav":"29.79040"},{"date":"28-12-2018","nav":"29.74980"},{"date":"27-12-2018","nav":"29.92180"},{"date":"26-12-2018","nav":"29.93920"},{"date":"24-12-2018","nav":"29.89980"},{"date":"21-12-2018","nav":"29.89680"},{"date":"20-12-2018","nav":"29.89770"},{"date":"19-12-2018","nav":"29.95680"},{"date":"18-12-2018","nav":"29.75140"},{"date":"17-12-2018","nav":"29.54060"},{"date":"14-12-2018","nav":"29.56060"},{"date":"13-12-2018","nav":"29.61100"},{"date":"12-12-2018","nav":"29.60030"},{"date":"11-12-2018","nav":"29.39030"},{"date":"10-12-2018","nav":"29.32980"},{"date":"07-12-2018","nav":"29.42040"},{"date":"06-12-2018","nav":"29.44960"},{"date":"05-12-2018","nav":"29.41830"},{"date":"04-12-2018","nav":"29.28720"},{"date":"03-12-2018","nav":"29.25410"},{"date":"30-11-2018","nav":"29.25030"},{"date":"29-11-2018","nav":"29.24470"},{"date":"28-11-2018","nav":"29.22120"},{"date":"27-11-2018","nav":"29.17000"},{"date":"26-11-2018","nav":"29.16940"},{"date":"22-11-2018","nav":"29.15850"},{"date":"20-11-2018","nav":"29.10650"},{"date":"19-11-2018","nav":"29.10210"},{"date":"16-11-2018","nav":"29.07470"},{"date":"15-11-2018","nav":"29.10160"},{"date":"14-11-2018","nav":"29.10870"},{"date":"13-11-2018","nav":"29.08540"},{"date":"12-11-2018","nav":"29.05490"},{"date":"09-11-2018","nav":"29.06480"},{"date":"06-11-2018","nav":"29.03050"},{"date":"05-11-2018","nav":"29.01870"},{"date":"02-11-2018","nav":"29.02270"},{"date":"01-11-2018","nav":"28.98770"},{"date":"31-10-2018","nav":"28.96140"},{"date":"30-10-2018","nav":"28.97310"},{"date":"29-10-2018","nav":"28.98710"},{"date":"26-10-2018","nav":"28.92990"},{"date":"25-10-2018","nav":"28.93300"},{"date":"24-10-2018","nav":"28.92610"},{"date":"23-10-2018","nav":"28.91170"},{"date":"22-10-2018","nav":"28.89070"},{"date":"19-10-2018","nav":"28.88000"},{"date":"17-10-2018","nav":"28.87570"},{"date":"16-10-2018","nav":"28.88700"},{"date":"15-10-2018","nav":"28.86030"},{"date":"12-10-2018","nav":"28.81880"},{"date":"11-10-2018","nav":"28.81300"},{"date":"10-10-2018","nav":"28.78800"},{"date":"09-10-2018","nav":"28.76380"},{"date":"08-10-2018","nav":"28.80290"},{"date":"05-10-2018","nav":"28.76470"},{"date":"04-10-2018","nav":"28.69230"},{"date":"03-10-2018","nav":"28.70960"},{"date":"01-10-2018","nav":"28.76090"},{"date":"28-09-2018","nav":"28.73300"},{"date":"27-09-2018","nav":"28.72380"},{"date":"26-09-2018","nav":"28.69500"},{"date":"25-09-2018","nav":"28.66580"},{"date":"24-09-2018","nav":"28.66610"},{"date":"21-09-2018","nav":"28.67160"},{"date":"19-09-2018","nav":"28.66290"},{"date":"18-09-2018","nav":"28.62910"},{"date":"17-09-2018","nav":"28.64190"},{"date":"14-09-2018","nav":"28.61460"},{"date":"12-09-2018","nav":"28.59810"},{"date":"11-09-2018","nav":"28.58860"},{"date":"10-09-2018","nav":"28.60430"},{"date":"07-09-2018","nav":"28.66440"},{"date":"06-09-2018","nav":"28.64160"},{"date":"05-09-2018","nav":"28.64280"},{"date":"04-09-2018","nav":"28.63400"},{"date":"03-09-2018","nav":"28.66490"},{"date":"31-08-2018","nav":"28.67780"},{"date":"30-08-2018","nav":"28.68660"},{"date":"29-08-2018","nav":"28.69660"},{"date":"28-08-2018","nav":"28.70050"},{"date":"27-08-2018","nav":"28.69920"},{"date":"24-08-2018","nav":"28.69560"},{"date":"23-08-2018","nav":"28.68980"},{"date":"21-08-2018","nav":"28.71090"},{"date":"20-08-2018","nav":"28.69290"},{"date":"16-08-2018","nav":"28.65220"},{"date":"14-08-2018","nav":"28.68710"},{"date":"13-08-2018","nav":"28.68150"},{"date":"10-08-2018","nav":"28.72230"},{"date":"09-08-2018","nav":"28.72280"},{"date":"08-08-2018","nav":"28.68380"},{"date":"07-08-2018","nav":"28.67000"},{"date":"06-08-2018","nav":"28.67910"},{"date":"03-08-2018","nav":"28.66470"},{"date":"02-08-2018","nav":"28.69370"},{"date":"01-08-2018","nav":"28.69410"},{"date":"31-07-2018","nav":"28.63220"},{"date":"30-07-2018","nav":"28.62180"},{"date":"27-07-2018","nav":"28.60860"},{"date":"26-07-2018","nav":"28.60070"},{"date":"25-07-2018","nav":"28.58660"},{"date":"24-07-2018","nav":"28.58220"},{"date":"23-07-2018","nav":"28.56980"},{"date":"20-07-2018","nav":"28.57290"},{"date":"19-07-2018","nav":"28.56610"},{"date":"18-07-2018","nav":"28.57670"},{"date":"17-07-2018","nav":"28.58050"},{"date":"16-07-2018","nav":"28.52580"},{"date":"13-07-2018","nav":"28.51650"},{"date":"12-07-2018","nav":"28.52350"},{"date":"11-07-2018","nav":"28.45330"},{"date":"10-07-2018","nav":"28.42960"},{"date":"09-07-2018","nav":"28.42770"},{"date":"06-07-2018","nav":"28.42190"},{"date":"05-07-2018","nav":"28.39930"},{"date":"04-07-2018","nav":"28.41960"},{"date":"03-07-2018","nav":"28.39970"},{"date":"02-07-2018","nav":"28.38230"},{"date":"29-06-2018","nav":"28.37480"},{"date":"28-06-2018","nav":"28.35270"},{"date":"27-06-2018","nav":"28.40520"},{"date":"26-06-2018","nav":"28.42310"},{"date":"25-06-2018","nav":"28.42470"},{"date":"22-06-2018","nav":"28.41950"},{"date":"21-06-2018","nav":"28.44460"},{"date":"20-06-2018","nav":"28.38980"},{"date":"19-06-2018","nav":"28.36470"},{"date":"18-06-2018","nav":"28.34130"},{"date":"15-06-2018","nav":"28.32170"},{"date":"14-06-2018","nav":"28.27800"},{"date":"13-06-2018","nav":"28.29610"},{"date":"12-06-2018","nav":"28.24240"},{"date":"11-06-2018","nav":"28.23990"},{"date":"08-06-2018","nav":"28.24120"},{"date":"07-06-2018","nav":"28.19420"},{"date":"06-06-2018","nav":"28.26730"},{"date":"05-06-2018","nav":"28.33970"},{"date":"04-06-2018","nav":"28.28780"},{"date":"01-06-2018","nav":"28.30770"},{"date":"31-05-2018","nav":"28.32200"},{"date":"30-05-2018","nav":"28.37450"},{"date":"29-05-2018","nav":"28.38770"},{"date":"28-05-2018","nav":"28.40580"},{"date":"25-05-2018","nav":"28.32570"},{"date":"24-05-2018","nav":"28.22280"},{"date":"23-05-2018","nav":"28.25140"},{"date":"22-05-2018","nav":"28.28480"},{"date":"21-05-2018","nav":"28.27870"},{"date":"18-05-2018","nav":"28.25160"},{"date":"17-05-2018","nav":"28.20070"},{"date":"16-05-2018","nav":"28.16470"},{"date":"15-05-2018","nav":"28.16010"},{"date":"14-05-2018","nav":"28.23540"},{"date":"11-05-2018","nav":"28.31900"},{"date":"10-05-2018","nav":"28.32470"},{"date":"09-05-2018","nav":"28.33090"},{"date":"08-05-2018","nav":"28.47000"},{"date":"07-05-2018","nav":"28.41040"},{"date":"04-05-2018","nav":"28.30940"},{"date":"03-05-2018","nav":"28.31550"},{"date":"02-05-2018","nav":"28.31090"},{"date":"27-04-2018","nav":"28.27180"},{"date":"26-04-2018","nav":"28.25630"},{"date":"25-04-2018","nav":"28.26960"},{"date":"24-04-2018","nav":"28.33200"},{"date":"23-04-2018","nav":"28.27980"},{"date":"20-04-2018","nav":"28.30490"},{"date":"19-04-2018","nav":"28.33850"},{"date":"18-04-2018","nav":"28.40750"},{"date":"17-04-2018","nav":"28.43270"},{"date":"16-04-2018","nav":"28.44090"},{"date":"13-04-2018","nav":"28.45700"},{"date":"12-04-2018","nav":"28.44680"},{"date":"11-04-2018","nav":"28.41890"},{"date":"10-04-2018","nav":"28.52250"},{"date":"09-04-2018","nav":"28.65320"},{"date":"06-04-2018","nav":"28.68630"},{"date":"05-04-2018","nav":"28.75520"},{"date":"04-04-2018","nav":"28.53210"},{"date":"03-04-2018","nav":"28.46870"},{"date":"28-03-2018","nav":"28.35390"},{"date":"27-03-2018","nav":"28.41190"},{"date":"26-03-2018","nav":"27.95010"},{"date":"23-03-2018","nav":"28.01610"},{"date":"22-03-2018","nav":"28.00620"},{"date":"21-03-2018","nav":"27.97430"},{"date":"20-03-2018","nav":"27.93450"},{"date":"19-03-2018","nav":"27.93130"},{"date":"16-03-2018","nav":"27.96550"},{"date":"15-03-2018","nav":"27.87570"},{"date":"14-03-2018","nav":"27.81040"},{"date":"13-03-2018","nav":"27.81450"},{"date":"12-03-2018","nav":"27.83850"},{"date":"09-03-2018","nav":"27.78730"},{"date":"08-03-2018","nav":"27.79440"},{"date":"07-03-2018","nav":"27.76400"},{"date":"06-03-2018","nav":"27.67430"},{"date":"05-03-2018","nav":"27.67160"},{"date":"01-03-2018","nav":"27.68310"},{"date":"28-02-2018","nav":"27.70000"},{"date":"27-02-2018","nav":"27.73920"},{"date":"26-02-2018","nav":"27.70680"},{"date":"23-02-2018","nav":"27.70540"},{"date":"22-02-2018","nav":"27.61630"},{"date":"21-02-2018","nav":"27.65960"},{"date":"20-02-2018","nav":"27.69820"},{"date":"16-02-2018","nav":"27.78580"},{"date":"15-02-2018","nav":"27.78860"},{"date":"14-02-2018","nav":"27.86860"},{"date":"12-02-2018","nav":"27.84900"},{"date":"09-02-2018","nav":"27.83290"},{"date":"08-02-2018","nav":"27.87630"},{"date":"07-02-2018","nav":"27.77900"},{"date":"06-02-2018","nav":"27.72420"},{"date":"05-02-2018","nav":"27.68780"},{"date":"02-02-2018","nav":"27.70650"},{"date":"01-02-2018","nav":"27.68780"},{"date":"31-01-2018","nav":"27.86620"},{"date":"30-01-2018","nav":"27.86930"},{"date":"29-01-2018","nav":"27.86960"},{"date":"25-01-2018","nav":"27.98480"},{"date":"24-01-2018","nav":"28.00280"},{"date":"23-01-2018","nav":"28.03890"},{"date":"22-01-2018","nav":"27.97060"},{"date":"19-01-2018","nav":"27.95190"},{"date":"18-01-2018","nav":"27.95430"},{"date":"17-01-2018","nav":"28.01720"},{"date":"16-01-2018","nav":"27.85460"},{"date":"15-01-2018","nav":"27.99820"},{"date":"12-01-2018","nav":"27.98510"},{"date":"11-01-2018","nav":"27.98640"},{"date":"10-01-2018","nav":"27.98980"},{"date":"09-01-2018","nav":"28.07860"},{"date":"08-01-2018","nav":"28.10910"},{"date":"05-01-2018","nav":"28.14300"},{"date":"04-01-2018","nav":"28.02260"},{"date":"03-01-2018","nav":"28.04430"},{"date":"02-01-2018","nav":"27.99190"},{"date":"01-01-2018","nav":"28.04350"},{"date":"29-12-2017","nav":"28.02340"},{"date":"28-12-2017","nav":"27.93680"},{"date":"27-12-2017","nav":"28.19940"},{"date":"26-12-2017","nav":"28.13460"},{"date":"22-12-2017","nav":"28.14620"},{"date":"21-12-2017","nav":"28.19650"},{"date":"20-12-2017","nav":"28.21870"},{"date":"19-12-2017","nav":"28.27500"},{"date":"18-12-2017","nav":"28.25910"},{"date":"15-12-2017","nav":"28.30240"},{"date":"14-12-2017","nav":"28.29310"},{"date":"13-12-2017","nav":"28.23280"},{"date":"12-12-2017","nav":"28.23830"},{"date":"11-12-2017","nav":"28.26570"},{"date":"08-12-2017","nav":"28.33460"},{"date":"07-12-2017","nav":"28.37550"},{"date":"06-12-2017","nav":"28.39410"},{"date":"05-12-2017","nav":"28.35170"},{"date":"04-12-2017","nav":"28.31250"},{"date":"30-11-2017","nav":"28.33570"},{"date":"29-11-2017","nav":"28.37020"},{"date":"28-11-2017","nav":"28.35320"},{"date":"27-11-2017","nav":"28.32490"},{"date":"24-11-2017","nav":"28.36290"},{"date":"23-11-2017","nav":"28.34370"},{"date":"22-11-2017","nav":"28.35300"},{"date":"21-11-2017","nav":"28.46150"},{"date":"20-11-2017","nav":"28.48520"},{"date":"17-11-2017","nav":"28.28140"},{"date":"16-11-2017","nav":"28.26500"},{"date":"15-11-2017","nav":"28.31900"},{"date":"14-11-2017","nav":"28.28570"},{"date":"13-11-2017","nav":"28.36280"},{"date":"10-11-2017","nav":"28.38060"},{"date":"09-11-2017","nav":"28.40460"},{"date":"08-11-2017","nav":"28.38500"},{"date":"07-11-2017","nav":"28.39600"},{"date":"06-11-2017","nav":"28.43480"},{"date":"03-11-2017","nav":"28.47720"},{"date":"02-11-2017","nav":"28.46090"},{"date":"01-11-2017","nav":"28.40260"},{"date":"31-10-2017","nav":"28.44480"},{"date":"30-10-2017","nav":"28.38620"},{"date":"27-10-2017","nav":"28.47380"},{"date":"26-10-2017","nav":"28.47750"},{"date":"25-10-2017","nav":"28.44090"},{"date":"24-10-2017","nav":"28.48070"},{"date":"23-10-2017","nav":"28.45130"},{"date":"18-10-2017","nav":"28.48680"},{"date":"17-10-2017","nav":"28.47160"},{"date":"16-10-2017","nav":"28.50750"},{"date":"13-10-2017","nav":"28.49490"},{"date":"12-10-2017","nav":"28.43860"},{"date":"11-10-2017","nav":"28.45060"},{"date":"10-10-2017","nav":"28.44330"},{"date":"09-10-2017","nav":"28.39340"},{"date":"06-10-2017","nav":"28.41230"},{"date":"05-10-2017","nav":"28.44560"},{"date":"04-10-2017","nav":"28.49740"},{"date":"03-10-2017","nav":"28.58040"},{"date":"29-09-2017","nav":"28.53930"},{"date":"28-09-2017","nav":"28.55860"},{"date":"27-09-2017","nav":"28.51880"},{"date":"26-09-2017","nav":"28.52020"},{"date":"25-09-2017","nav":"28.58450"},{"date":"22-09-2017","nav":"28.51240"},{"date":"21-09-2017","nav":"28.50620"},{"date":"20-09-2017","nav":"28.63810"},{"date":"19-09-2017","nav":"28.61030"},{"date":"18-09-2017","nav":"28.59520"},{"date":"15-09-2017","nav":"28.60530"},{"date":"14-09-2017","nav":"28.63060"},{"date":"13-09-2017","nav":"28.63190"},{"date":"12-09-2017","nav":"28.66760"},{"date":"11-09-2017","nav":"28.66970"},{"date":"08-09-2017","nav":"28.68070"},{"date":"07-09-2017","nav":"28.70830"},{"date":"06-09-2017","nav":"28.71370"},{"date":"05-09-2017","nav":"28.70400"},{"date":"04-09-2017","nav":"28.69900"},{"date":"01-09-2017","nav":"28.70900"},{"date":"31-08-2017","nav":"28.63300"},{"date":"30-08-2017","nav":"28.61320"},{"date":"29-08-2017","nav":"28.61880"},{"date":"28-08-2017","nav":"28.56400"},{"date":"24-08-2017","nav":"28.58950"},{"date":"23-08-2017","nav":"28.58710"},{"date":"22-08-2017","nav":"28.58110"},{"date":"21-08-2017","nav":"28.60790"},{"date":"18-08-2017","nav":"28.61080"},{"date":"16-08-2017","nav":"28.56600"},{"date":"14-08-2017","nav":"28.58590"},{"date":"11-08-2017","nav":"28.58920"},{"date":"10-08-2017","nav":"28.60410"},{"date":"09-08-2017","nav":"28.66400"},{"date":"08-08-2017","nav":"28.67740"},{"date":"07-08-2017","nav":"28.67910"},{"date":"04-08-2017","nav":"28.70200"},{"date":"03-08-2017","nav":"28.70710"},{"date":"02-08-2017","nav":"28.59550"},{"date":"01-08-2017","nav":"28.61840"},{"date":"31-07-2017","nav":"28.57670"},{"date":"28-07-2017","nav":"28.59440"},{"date":"27-07-2017","nav":"28.62800"},{"date":"26-07-2017","nav":"28.62010"},{"date":"25-07-2017","nav":"28.63920"},{"date":"24-07-2017","nav":"28.68140"},{"date":"21-07-2017","nav":"28.64000"},{"date":"20-07-2017","nav":"28.57230"},{"date":"19-07-2017","nav":"28.56970"},{"date":"18-07-2017","nav":"28.53640"},{"date":"17-07-2017","nav":"28.52140"},{"date":"14-07-2017","nav":"28.49950"},{"date":"13-07-2017","nav":"28.53480"},{"date":"12-07-2017","nav":"28.51330"},{"date":"11-07-2017","nav":"28.46990"},{"date":"10-07-2017","nav":"28.50600"},{"date":"07-07-2017","nav":"28.32600"},{"date":"06-07-2017","nav":"28.29230"},{"date":"05-07-2017","nav":"28.27540"},{"date":"04-07-2017","nav":"28.25190"},{"date":"03-07-2017","nav":"28.25840"},{"date":"30-06-2017","nav":"28.39330"},{"date":"29-06-2017","nav":"28.38790"},{"date":"28-06-2017","nav":"28.38180"},{"date":"27-06-2017","nav":"28.48320"},{"date":"23-06-2017","nav":"28.49200"},{"date":"22-06-2017","nav":"28.49580"},{"date":"21-06-2017","nav":"28.52670"},{"date":"20-06-2017","nav":"28.50350"},{"date":"19-06-2017","nav":"28.47160"},{"date":"16-06-2017","nav":"28.43490"},{"date":"15-06-2017","nav":"28.44190"},{"date":"14-06-2017","nav":"28.45620"},{"date":"13-06-2017","nav":"28.43620"},{"date":"12-06-2017","nav":"28.37110"},{"date":"09-06-2017","nav":"28.38950"},{"date":"08-06-2017","nav":"28.35700"},{"date":"07-06-2017","nav":"28.20900"},{"date":"06-06-2017","nav":"28.01400"},{"date":"05-06-2017","nav":"27.99080"},{"date":"02-06-2017","nav":"27.99500"},{"date":"01-06-2017","nav":"27.99440"},{"date":"31-05-2017","nav":"27.90110"},{"date":"30-05-2017","nav":"27.88050"},{"date":"29-05-2017","nav":"27.86910"},{"date":"26-05-2017","nav":"27.88580"},{"date":"25-05-2017","nav":"27.85000"},{"date":"24-05-2017","nav":"27.81510"},{"date":"23-05-2017","nav":"27.82590"},{"date":"22-05-2017","nav":"27.82580"},{"date":"19-05-2017","nav":"27.72720"},{"date":"18-05-2017","nav":"27.73690"},{"date":"17-05-2017","nav":"27.71540"},{"date":"16-05-2017","nav":"27.70700"},{"date":"15-05-2017","nav":"27.75560"},{"date":"12-05-2017","nav":"27.60820"},{"date":"11-05-2017","nav":"27.56640"},{"date":"09-05-2017","nav":"27.55980"},{"date":"08-05-2017","nav":"27.54820"},{"date":"05-05-2017","nav":"27.51870"},{"date":"04-05-2017","nav":"27.48880"},{"date":"03-05-2017","nav":"27.49240"},{"date":"02-05-2017","nav":"27.46170"},{"date":"28-04-2017","nav":"27.48040"},{"date":"27-04-2017","nav":"27.48010"},{"date":"26-04-2017","nav":"27.48130"},{"date":"25-04-2017","nav":"27.49880"},{"date":"24-04-2017","nav":"27.45550"},{"date":"21-04-2017","nav":"27.44630"},{"date":"20-04-2017","nav":"27.47520"},{"date":"19-04-2017","nav":"27.47030"},{"date":"18-04-2017","nav":"27.43530"},{"date":"17-04-2017","nav":"27.42600"},{"date":"13-04-2017","nav":"27.40240"},{"date":"12-04-2017","nav":"27.37060"},{"date":"11-04-2017","nav":"27.34770"},{"date":"10-04-2017","nav":"27.28440"},{"date":"07-04-2017","nav":"27.26950"},{"date":"06-04-2017","nav":"27.32890"},{"date":"05-04-2017","nav":"27.47440"},{"date":"03-04-2017","nav":"27.50260"},{"date":"31-03-2017","nav":"27.49030"},{"date":"30-03-2017","nav":"27.50810"},{"date":"29-03-2017","nav":"27.48930"},{"date":"27-03-2017","nav":"27.49020"},{"date":"24-03-2017","nav":"27.29880"},{"date":"23-03-2017","nav":"27.25680"},{"date":"22-03-2017","nav":"27.21840"},{"date":"21-03-2017","nav":"27.07050"},{"date":"20-03-2017","nav":"27.04590"},{"date":"17-03-2017","nav":"27.06530"},{"date":"16-03-2017","nav":"27.05860"},{"date":"15-03-2017","nav":"27.05990"},{"date":"14-03-2017","nav":"26.94620"},{"date":"10-03-2017","nav":"26.93230"},{"date":"09-03-2017","nav":"26.97810"},{"date":"08-03-2017","nav":"26.97950"},{"date":"07-03-2017","nav":"26.98980"},{"date":"06-03-2017","nav":"26.95860"},{"date":"03-03-2017","nav":"27.06580"},{"date":"02-03-2017","nav":"26.96870"},{"date":"01-03-2017","nav":"26.88470"},{"date":"28-02-2017","nav":"26.96540"},{"date":"27-02-2017","nav":"26.93830"},{"date":"23-02-2017","nav":"26.88540"},{"date":"22-02-2017","nav":"26.84470"},{"date":"20-02-2017","nav":"26.88840"},{"date":"17-02-2017","nav":"26.93470"},{"date":"16-02-2017","nav":"26.93790"},{"date":"15-02-2017","nav":"26.90750"},{"date":"14-02-2017","nav":"26.88810"},{"date":"13-02-2017","nav":"26.92730"},{"date":"10-02-2017","nav":"26.94250"},{"date":"09-02-2017","nav":"26.85930"},{"date":"08-02-2017","nav":"27.00780"},{"date":"07-02-2017","nav":"27.43380"},{"date":"06-02-2017","nav":"27.45550"},{"date":"03-02-2017","nav":"27.46300"},{"date":"02-02-2017","nav":"27.47120"},{"date":"01-02-2017","nav":"27.43250"},{"date":"31-01-2017","nav":"27.43190"},{"date":"30-01-2017","nav":"27.42150"},{"date":"27-01-2017","nav":"27.42820"},{"date":"25-01-2017","nav":"27.38290"},{"date":"24-01-2017","nav":"27.34050"},{"date":"23-01-2017","nav":"27.30940"},{"date":"20-01-2017","nav":"27.27580"},{"date":"19-01-2017","nav":"27.25740"},{"date":"18-01-2017","nav":"27.29320"},{"date":"17-01-2017","nav":"27.33620"},{"date":"16-01-2017","nav":"27.29790"},{"date":"13-01-2017","nav":"27.31970"},{"date":"12-01-2017","nav":"27.38020"},{"date":"11-01-2017","nav":"27.34660"},{"date":"10-01-2017","nav":"27.33410"},{"date":"09-01-2017","nav":"27.33770"},{"date":"06-01-2017","nav":"27.32900"},{"date":"05-01-2017","nav":"27.33460"},{"date":"04-01-2017","nav":"27.35900"},{"date":"03-01-2017","nav":"27.23220"},{"date":"02-01-2017","nav":"27.22050"},{"date":"30-12-2016","nav":"26.87070"},{"date":"29-12-2016","nav":"26.85090"},{"date":"28-12-2016","nav":"26.75080"},{"date":"27-12-2016","nav":"26.73160"},{"date":"26-12-2016","nav":"26.74480"},{"date":"23-12-2016","nav":"26.79430"},{"date":"22-12-2016","nav":"26.83120"},{"date":"21-12-2016","nav":"26.88880"},{"date":"20-12-2016","nav":"26.87060"},{"date":"19-12-2016","nav":"26.84460"},{"date":"16-12-2016","nav":"26.83440"},{"date":"15-12-2016","nav":"26.81590"},{"date":"14-12-2016","nav":"26.99260"},{"date":"13-12-2016","nav":"26.99140"},{"date":"09-12-2016","nav":"26.95940"},{"date":"08-12-2016","nav":"27.00500"},{"date":"07-12-2016","nav":"27.01940"},{"date":"06-12-2016","nav":"27.33390"},{"date":"05-12-2016","nav":"27.32270"},{"date":"02-12-2016","nav":"27.29400"},{"date":"01-12-2016","nav":"27.33660"},{"date":"30-11-2016","nav":"27.29780"},{"date":"29-11-2016","nav":"27.15890"},{"date":"28-11-2016","nav":"27.16720"},{"date":"25-11-2016","nav":"27.31640"},{"date":"24-11-2016","nav":"27.39780"},{"date":"23-11-2016","nav":"27.15000"},{"date":"22-11-2016","nav":"26.99850"},{"date":"21-11-2016","nav":"26.94160"},{"date":"18-11-2016","nav":"26.60510"},{"date":"17-11-2016","nav":"26.62780"},{"date":"16-11-2016","nav":"26.58410"},{"date":"15-11-2016","nav":"26.42540"},{"date":"11-11-2016","nav":"26.03110"},{"date":"10-11-2016","nav":"26.15000"},{"date":"09-11-2016","nav":"26.08670"},{"date":"08-11-2016","nav":"25.85410"},{"date":"07-11-2016","nav":"25.79730"},{"date":"04-11-2016","nav":"25.78170"},{"date":"03-11-2016","nav":"25.82720"},{"date":"02-11-2016","nav":"25.83150"},{"date":"01-11-2016","nav":"25.82620"},{"date":"28-10-2016","nav":"25.85730"},{"date":"27-10-2016","nav":"25.85290"},{"date":"26-10-2016","nav":"25.88890"},{"date":"25-10-2016","nav":"25.87410"},{"date":"24-10-2016","nav":"25.89890"},{"date":"21-10-2016","nav":"25.89030"},{"date":"20-10-2016","nav":"25.88310"},{"date":"19-10-2016","nav":"25.90710"},{"date":"18-10-2016","nav":"25.91910"},{"date":"17-10-2016","nav":"25.86930"},{"date":"14-10-2016","nav":"25.85490"},{"date":"13-10-2016","nav":"25.91640"},{"date":"10-10-2016","nav":"25.95110"},{"date":"07-10-2016","nav":"25.89390"},{"date":"06-10-2016","nav":"25.95460"},{"date":"05-10-2016","nav":"25.99890"},{"date":"04-10-2016","nav":"25.89960"},{"date":"03-10-2016","nav":"25.86680"},{"date":"30-09-2016","nav":"25.75580"},{"date":"29-09-2016","nav":"25.68850"},{"date":"28-09-2016","nav":"25.83550"},{"date":"27-09-2016","nav":"25.79140"},{"date":"26-09-2016","nav":"25.75840"},{"date":"23-09-2016","nav":"25.65870"},{"date":"22-09-2016","nav":"25.61810"},{"date":"21-09-2016","nav":"25.49170"},{"date":"20-09-2016","nav":"25.44410"},{"date":"19-09-2016","nav":"25.47490"},{"date":"16-09-2016","nav":"25.47080"},{"date":"15-09-2016","nav":"25.45540"},{"date":"14-09-2016","nav":"25.43660"},{"date":"12-09-2016","nav":"25.43880"},{"date":"09-09-2016","nav":"25.48240"},{"date":"08-09-2016","nav":"25.49660"},{"date":"07-09-2016","nav":"25.48950"},{"date":"06-09-2016","nav":"25.40930"},{"date":"02-09-2016","nav":"25.36310"},{"date":"01-09-2016","nav":"25.36900"},{"date":"31-08-2016","nav":"25.38120"},{"date":"30-08-2016","nav":"25.37850"},{"date":"29-08-2016","nav":"25.35420"},{"date":"26-08-2016","nav":"25.31590"},{"date":"25-08-2016","nav":"25.31290"},{"date":"24-08-2016","nav":"25.28190"},{"date":"23-08-2016","nav":"25.23700"},{"date":"22-08-2016","nav":"25.22790"},{"date":"19-08-2016","nav":"25.32480"},{"date":"18-08-2016","nav":"25.24560"},{"date":"16-08-2016","nav":"25.30590"},{"date":"12-08-2016","nav":"25.30210"},{"date":"11-08-2016","nav":"25.31800"},{"date":"10-08-2016","nav":"25.26930"},{"date":"09-08-2016","nav":"25.19940"},{"date":"08-08-2016","nav":"25.08700"},{"date":"05-08-2016","nav":"25.06950"},{"date":"04-08-2016","nav":"25.05020"},{"date":"03-08-2016","nav":"24.99740"},{"date":"02-08-2016","nav":"25.04410"},{"date":"01-08-2016","nav":"25.10370"},{"date":"29-07-2016","nav":"25.02420"},{"date":"28-07-2016","nav":"24.97640"},{"date":"27-07-2016","nav":"24.79440"},{"date":"26-07-2016","nav":"24.78750"},{"date":"25-07-2016","nav":"24.77380"},{"date":"22-07-2016","nav":"24.74350"},{"date":"21-07-2016","nav":"24.73230"},{"date":"20-07-2016","nav":"24.68440"},{"date":"19-07-2016","nav":"24.63930"},{"date":"18-07-2016","nav":"24.58300"},{"date":"15-07-2016","nav":"24.59350"},{"date":"14-07-2016","nav":"24.56130"},{"date":"13-07-2016","nav":"24.54690"},{"date":"12-07-2016","nav":"24.45460"},{"date":"11-07-2016","nav":"24.35710"},{"date":"08-07-2016","nav":"24.32280"},{"date":"07-07-2016","nav":"24.29830"},{"date":"05-07-2016","nav":"24.26810"},{"date":"04-07-2016","nav":"24.21700"},{"date":"01-07-2016","nav":"24.20370"},{"date":"30-06-2016","nav":"24.15870"},{"date":"29-06-2016","nav":"24.16800"},{"date":"28-06-2016","nav":"24.10050"},{"date":"27-06-2016","nav":"24.05610"},{"date":"24-06-2016","nav":"23.97290"},{"date":"23-06-2016","nav":"23.94690"},{"date":"22-06-2016","nav":"23.94140"},{"date":"21-06-2016","nav":"23.88660"},{"date":"20-06-2016","nav":"23.87150"},{"date":"17-06-2016","nav":"23.85370"},{"date":"16-06-2016","nav":"23.84100"},{"date":"15-06-2016","nav":"23.82410"},{"date":"14-06-2016","nav":"23.81760"},{"date":"13-06-2016","nav":"23.80070"},{"date":"10-06-2016","nav":"23.83520"},{"date":"09-06-2016","nav":"23.84050"},{"date":"08-06-2016","nav":"23.83270"},{"date":"07-06-2016","nav":"23.83570"},{"date":"06-06-2016","nav":"23.84710"},{"date":"03-06-2016","nav":"23.80960"},{"date":"02-06-2016","nav":"23.80130"},{"date":"01-06-2016","nav":"23.78950"},{"date":"31-05-2016","nav":"23.81100"},{"date":"30-05-2016","nav":"23.81850"},{"date":"27-05-2016","nav":"23.79600"},{"date":"26-05-2016","nav":"23.79600"},{"date":"25-05-2016","nav":"23.80530"},{"date":"24-05-2016","nav":"23.79750"},{"date":"23-05-2016","nav":"23.80050"},{"date":"20-05-2016","nav":"23.76740"},{"date":"19-05-2016","nav":"23.77110"},{"date":"18-05-2016","nav":"23.75380"},{"date":"17-05-2016","nav":"23.78990"},{"date":"16-05-2016","nav":"23.79280"},{"date":"13-05-2016","nav":"23.78690"},{"date":"12-05-2016","nav":"23.81230"},{"date":"11-05-2016","nav":"23.79890"},{"date":"10-05-2016","nav":"23.79700"},{"date":"09-05-2016","nav":"23.79360"},{"date":"06-05-2016","nav":"23.75560"},{"date":"05-05-2016","nav":"23.74170"},{"date":"04-05-2016","nav":"23.74520"},{"date":"03-05-2016","nav":"23.72590"},{"date":"02-05-2016","nav":"23.75430"},{"date":"29-04-2016","nav":"23.74910"},{"date":"28-04-2016","nav":"23.71190"},{"date":"27-04-2016","nav":"23.68510"},{"date":"26-04-2016","nav":"23.66980"},{"date":"25-04-2016","nav":"23.65820"},{"date":"22-04-2016","nav":"23.67800"},{"date":"21-04-2016","nav":"23.63230"},{"date":"20-04-2016","nav":"23.68530"},{"date":"18-04-2016","nav":"23.70130"},{"date":"13-04-2016","nav":"23.64610"},{"date":"12-04-2016","nav":"23.69270"},{"date":"11-04-2016","nav":"23.67510"},{"date":"07-04-2016","nav":"23.59990"},{"date":"06-04-2016","nav":"23.54360"},{"date":"05-04-2016","nav":"23.51810"},{"date":"04-04-2016","nav":"23.54630"},{"date":"31-03-2016","nav":"23.48650"},{"date":"30-03-2016","nav":"23.43430"},{"date":"29-03-2016","nav":"23.41030"},{"date":"28-03-2016","nav":"23.42230"},{"date":"23-03-2016","nav":"23.36340"},{"date":"22-03-2016","nav":"23.34910"},{"date":"21-03-2016","nav":"23.33800"},{"date":"18-03-2016","nav":"23.29770"},{"date":"17-03-2016","nav":"23.31610"},{"date":"16-03-2016","nav":"23.27760"},{"date":"15-03-2016","nav":"23.25880"},{"date":"14-03-2016","nav":"23.25410"},{"date":"11-03-2016","nav":"23.19250"},{"date":"10-03-2016","nav":"23.19960"},{"date":"09-03-2016","nav":"23.18560"},{"date":"08-03-2016","nav":"23.16870"},{"date":"04-03-2016","nav":"23.19250"},{"date":"03-03-2016","nav":"23.18680"},{"date":"02-03-2016","nav":"23.20780"},{"date":"01-03-2016","nav":"23.21560"},{"date":"29-02-2016","nav":"23.20150"},{"date":"26-02-2016","nav":"22.91590"},{"date":"25-02-2016","nav":"22.83880"},{"date":"24-02-2016","nav":"22.89460"},{"date":"23-02-2016","nav":"22.91130"},{"date":"22-02-2016","nav":"23.00140"},{"date":"18-02-2016","nav":"23.04080"},{"date":"17-02-2016","nav":"23.01190"},{"date":"16-02-2016","nav":"23.04830"},{"date":"15-02-2016","nav":"23.10580"},{"date":"12-02-2016","nav":"23.12230"},{"date":"11-02-2016","nav":"23.13040"},{"date":"10-02-2016","nav":"23.12220"},{"date":"09-02-2016","nav":"23.11560"},{"date":"08-02-2016","nav":"23.11820"},{"date":"05-02-2016","nav":"23.11570"},{"date":"04-02-2016","nav":"23.08610"},{"date":"03-02-2016","nav":"23.06310"},{"date":"02-02-2016","nav":"23.07740"},{"date":"01-02-2016","nav":"23.17640"},{"date":"29-01-2016","nav":"23.17800"},{"date":"28-01-2016","nav":"23.18010"},{"date":"27-01-2016","nav":"23.22980"},{"date":"25-01-2016","nav":"23.22020"},{"date":"22-01-2016","nav":"23.26990"},{"date":"21-01-2016","nav":"23.31680"},{"date":"20-01-2016","nav":"23.19180"},{"date":"19-01-2016","nav":"23.15900"},{"date":"18-01-2016","nav":"23.12780"},{"date":"15-01-2016","nav":"23.14700"},{"date":"14-01-2016","nav":"23.22760"},{"date":"13-01-2016","nav":"23.27780"},{"date":"12-01-2016","nav":"23.30720"},{"date":"11-01-2016","nav":"23.32420"},{"date":"08-01-2016","nav":"23.33790"},{"date":"07-01-2016","nav":"23.32670"},{"date":"06-01-2016","nav":"23.30360"},{"date":"05-01-2016","nav":"23.30660"},{"date":"04-01-2016","nav":"23.28990"},{"date":"01-01-2016","nav":"23.29780"},{"date":"31-12-2015","nav":"23.26540"},{"date":"30-12-2015","nav":"23.25570"},{"date":"29-12-2015","nav":"23.24850"},{"date":"28-12-2015","nav":"23.27120"},{"date":"23-12-2015","nav":"23.26410"},{"date":"22-12-2015","nav":"23.25170"},{"date":"21-12-2015","nav":"23.21280"},{"date":"18-12-2015","nav":"23.26620"},{"date":"17-12-2015","nav":"23.30480"},{"date":"16-12-2015","nav":"23.29640"},{"date":"15-12-2015","nav":"23.22050"},{"date":"14-12-2015","nav":"23.19000"},{"date":"11-12-2015","nav":"23.28450"},{"date":"10-12-2015","nav":"23.24190"},{"date":"09-12-2015","nav":"23.25720"},{"date":"08-12-2015","nav":"23.25100"},{"date":"07-12-2015","nav":"23.28820"},{"date":"04-12-2015","nav":"23.27240"},{"date":"03-12-2015","nav":"23.35990"},{"date":"02-12-2015","nav":"23.31030"},{"date":"01-12-2015","nav":"23.32150"},{"date":"30-11-2015","nav":"23.26980"},{"date":"27-11-2015","nav":"23.28310"},{"date":"26-11-2015","nav":"23.34380"},{"date":"24-11-2015","nav":"23.36540"},{"date":"23-11-2015","nav":"23.33510"},{"date":"20-11-2015","nav":"23.36380"},{"date":"19-11-2015","nav":"23.41200"},{"date":"18-11-2015","nav":"23.41350"},{"date":"17-11-2015","nav":"23.43280"},{"date":"16-11-2015","nav":"23.43870"},{"date":"13-11-2015","nav":"23.43370"},{"date":"10-11-2015","nav":"23.37110"},{"date":"09-11-2015","nav":"23.33010"},{"date":"06-11-2015","nav":"23.41210"},{"date":"05-11-2015","nav":"23.40540"},{"date":"04-11-2015","nav":"23.43490"},{"date":"03-11-2015","nav":"23.46600"},{"date":"02-11-2015","nav":"23.47180"},{"date":"30-10-2015","nav":"23.43060"},{"date":"29-10-2015","nav":"23.44090"},{"date":"28-10-2015","nav":"23.48540"},{"date":"27-10-2015","nav":"23.48190"},{"date":"26-10-2015","nav":"23.46270"},{"date":"23-10-2015","nav":"23.50430"},{"date":"21-10-2015","nav":"23.50160"},{"date":"20-10-2015","nav":"23.50610"},{"date":"19-10-2015","nav":"23.47930"},{"date":"16-10-2015","nav":"23.47960"},{"date":"15-10-2015","nav":"23.48040"},{"date":"14-10-2015","nav":"23.47730"},{"date":"13-10-2015","nav":"23.46630"},{"date":"12-10-2015","nav":"23.44770"},{"date":"09-10-2015","nav":"23.50880"},{"date":"08-10-2015","nav":"23.48390"},{"date":"07-10-2015","nav":"23.44980"},{"date":"06-10-2015","nav":"23.46870"},{"date":"05-10-2015","nav":"23.48960"},{"date":"01-10-2015","nav":"23.39770"},{"date":"30-09-2015","nav":"23.43180"},{"date":"29-09-2015","nav":"23.28850"},{"date":"28-09-2015","nav":"23.11930"},{"date":"24-09-2015","nav":"23.10870"},{"date":"23-09-2015","nav":"23.11860"},{"date":"22-09-2015","nav":"23.11140"},{"date":"21-09-2015","nav":"23.11010"},{"date":"18-09-2015","nav":"23.12060"},{"date":"16-09-2015","nav":"23.00760"},{"date":"15-09-2015","nav":"22.97940"},{"date":"14-09-2015","nav":"22.97780"},{"date":"11-09-2015","nav":"22.93390"},{"date":"10-09-2015","nav":"22.92570"},{"date":"09-09-2015","nav":"22.95390"},{"date":"08-09-2015","nav":"22.93570"},{"date":"07-09-2015","nav":"22.89020"},{"date":"04-09-2015","nav":"22.91370"},{"date":"03-09-2015","nav":"22.94600"},{"date":"02-09-2015","nav":"22.94480"},{"date":"01-09-2015","nav":"22.92970"},{"date":"31-08-2015","nav":"22.87270"},{"date":"28-08-2015","nav":"22.87030"},{"date":"27-08-2015","nav":"22.88690"},{"date":"26-08-2015","nav":"22.84700"},{"date":"25-08-2015","nav":"22.77080"},{"date":"24-08-2015","nav":"22.68910"},{"date":"21-08-2015","nav":"22.84380"},{"date":"20-08-2015","nav":"22.89780"},{"date":"19-08-2015","nav":"22.89810"},{"date":"17-08-2015","nav":"22.87730"},{"date":"14-08-2015","nav":"22.86680"},{"date":"13-08-2015","nav":"22.82440"},{"date":"12-08-2015","nav":"22.74460"},{"date":"11-08-2015","nav":"22.73450"},{"date":"10-08-2015","nav":"22.73850"},{"date":"07-08-2015","nav":"22.69780"},{"date":"06-08-2015","nav":"22.69590"},{"date":"05-08-2015","nav":"22.65640"},{"date":"04-08-2015","nav":"22.65480"},{"date":"03-08-2015","nav":"22.69390"},{"date":"31-07-2015","nav":"22.68030"},{"date":"30-07-2015","nav":"22.64550"},{"date":"29-07-2015","nav":"22.66100"},{"date":"28-07-2015","nav":"22.65540"},{"date":"27-07-2015","nav":"22.56150"},{"date":"24-07-2015","nav":"22.53220"},{"date":"23-07-2015","nav":"22.54450"},{"date":"22-07-2015","nav":"22.50750"},{"date":"21-07-2015","nav":"22.50770"},{"date":"20-07-2015","nav":"22.52230"},{"date":"17-07-2015","nav":"22.49600"},{"date":"16-07-2015","nav":"22.47960"},{"date":"15-07-2015","nav":"22.48400"},{"date":"14-07-2015","nav":"22.48600"},{"date":"13-07-2015","nav":"22.45560"},{"date":"10-07-2015","nav":"22.57550"},{"date":"09-07-2015","nav":"22.59360"},{"date":"08-07-2015","nav":"22.60060"},{"date":"07-07-2015","nav":"22.57900"},{"date":"06-07-2015","nav":"22.58980"},{"date":"03-07-2015","nav":"22.48070"},{"date":"02-07-2015","nav":"22.44670"},{"date":"01-07-2015","nav":"22.41090"},{"date":"30-06-2015","nav":"22.35960"},{"date":"29-06-2015","nav":"22.29690"},{"date":"26-06-2015","nav":"22.35520"},{"date":"25-06-2015","nav":"22.34440"},{"date":"24-06-2015","nav":"22.40080"},{"date":"23-06-2015","nav":"22.47500"},{"date":"22-06-2015","nav":"22.48720"},{"date":"19-06-2015","nav":"22.51080"},{"date":"18-06-2015","nav":"22.38770"},{"date":"17-06-2015","nav":"22.22790"},{"date":"16-06-2015","nav":"22.14230"},{"date":"15-06-2015","nav":"22.18780"},{"date":"12-06-2015","nav":"22.14330"},{"date":"11-06-2015","nav":"22.18710"},{"date":"10-06-2015","nav":"22.26500"},{"date":"09-06-2015","nav":"22.33550"},{"date":"08-06-2015","nav":"22.28580"},{"date":"05-06-2015","nav":"22.30880"},{"date":"04-06-2015","nav":"22.29010"},{"date":"03-06-2015","nav":"22.39440"},{"date":"02-06-2015","nav":"22.44550"},{"date":"01-06-2015","nav":"22.60530"},{"date":"29-05-2015","nav":"22.60360"},{"date":"28-05-2015","nav":"22.55650"},{"date":"27-05-2015","nav":"22.52630"},{"date":"26-05-2015","nav":"22.50400"},{"date":"25-05-2015","nav":"22.53700"},{"date":"22-05-2015","nav":"22.53140"},{"date":"21-05-2015","nav":"22.52210"},{"date":"20-05-2015","nav":"22.53840"},{"date":"19-05-2015","nav":"22.52030"},{"date":"18-05-2015","nav":"22.44190"},{"date":"15-05-2015","nav":"22.38410"},{"date":"14-05-2015","nav":"22.41350"},{"date":"13-05-2015","nav":"22.39700"},{"date":"12-05-2015","nav":"22.40660"},{"date":"11-05-2015","nav":"22.47330"},{"date":"08-05-2015","nav":"22.37170"},{"date":"07-05-2015","nav":"22.38660"},{"date":"06-05-2015","nav":"22.51940"},{"date":"05-05-2015","nav":"22.59100"},{"date":"30-04-2015","nav":"22.55110"},{"date":"29-04-2015","nav":"22.58480"},{"date":"28-04-2015","nav":"22.64980"},{"date":"27-04-2015","nav":"22.63240"},{"date":"24-04-2015","nav":"22.61420"},{"date":"23-04-2015","nav":"22.65590"},{"date":"22-04-2015","nav":"22.65960"},{"date":"21-04-2015","nav":"22.62260"},{"date":"20-04-2015","nav":"22.59850"},{"date":"17-04-2015","nav":"22.58130"},{"date":"16-04-2015","nav":"22.57250"},{"date":"15-04-2015","nav":"22.58480"},{"date":"13-04-2015","nav":"22.56510"},{"date":"10-04-2015","nav":"22.55940"},{"date":"09-04-2015","nav":"22.58300"},{"date":"08-04-2015","nav":"22.57360"},{"date":"07-04-2015","nav":"22.56550"},{"date":"06-04-2015","nav":"22.66680"},{"date":"31-03-2015","nav":"22.59850"},{"date":"30-03-2015","nav":"22.53130"},{"date":"27-03-2015","nav":"22.46280"},{"date":"26-03-2015","nav":"22.44870"},{"date":"25-03-2015","nav":"22.48890"},{"date":"24-03-2015","nav":"22.54380"},{"date":"23-03-2015","nav":"22.56350"},{"date":"20-03-2015","nav":"22.56500"},{"date":"19-03-2015","nav":"22.57570"},{"date":"18-03-2015","nav":"22.52450"},{"date":"17-03-2015","nav":"22.56080"},{"date":"16-03-2015","nav":"22.52040"},{"date":"13-03-2015","nav":"22.53200"},{"date":"12-03-2015","nav":"22.59170"},{"date":"11-03-2015","nav":"22.55070"},{"date":"10-03-2015","nav":"22.54840"},{"date":"09-03-2015","nav":"22.60600"},{"date":"05-03-2015","nav":"22.65450"},{"date":"04-03-2015","nav":"22.72170"},{"date":"03-03-2015","nav":"22.65750"},{"date":"02-03-2015","nav":"22.70080"},{"date":"27-02-2015","nav":"22.71880"},{"date":"26-02-2015","nav":"22.67380"},{"date":"25-02-2015","nav":"22.69800"},{"date":"24-02-2015","nav":"22.69200"},{"date":"23-02-2015","nav":"22.71140"},{"date":"20-02-2015","nav":"22.70640"},{"date":"18-02-2015","nav":"22.68630"},{"date":"16-02-2015","nav":"22.67980"},{"date":"13-02-2015","nav":"22.70700"},{"date":"12-02-2015","nav":"22.61830"},{"date":"11-02-2015","nav":"22.64580"},{"date":"10-02-2015","nav":"22.67210"},{"date":"09-02-2015","nav":"22.66360"},{"date":"06-02-2015","nav":"22.67830"},{"date":"05-02-2015","nav":"22.66760"},{"date":"04-02-2015","nav":"22.63410"},{"date":"03-02-2015","nav":"22.65510"},{"date":"02-02-2015","nav":"22.72860"},{"date":"30-01-2015","nav":"22.60620"},{"date":"29-01-2015","nav":"22.56300"},{"date":"28-01-2015","nav":"22.56040"},{"date":"27-01-2015","nav":"22.52560"},{"date":"23-01-2015","nav":"22.50110"},{"date":"22-01-2015","nav":"22.46870"},{"date":"21-01-2015","nav":"22.46770"},{"date":"20-01-2015","nav":"22.36280"},{"date":"19-01-2015","nav":"22.31790"},{"date":"16-01-2015","nav":"22.34940"},{"date":"15-01-2015","nav":"22.28310"},{"date":"14-01-2015","nav":"22.06750"},{"date":"13-01-2015","nav":"22.06600"},{"date":"12-01-2015","nav":"21.98210"},{"date":"09-01-2015","nav":"21.88940"},{"date":"08-01-2015","nav":"21.88830"},{"date":"07-01-2015","nav":"21.87350"},{"date":"06-01-2015","nav":"21.79120"},{"date":"05-01-2015","nav":"21.80240"},{"date":"02-01-2015","nav":"21.83700"},{"date":"01-01-2015","nav":"21.90150"},{"date":"31-12-2014","nav":"21.92720"},{"date":"30-12-2014","nav":"21.91010"},{"date":"29-12-2014","nav":"21.80340"},{"date":"26-12-2014","nav":"21.70560"},{"date":"24-12-2014","nav":"21.76190"},{"date":"23-12-2014","nav":"21.78710"},{"date":"22-12-2014","nav":"21.75290"},{"date":"19-12-2014","nav":"21.77620"},{"date":"18-12-2014","nav":"21.85740"},{"date":"17-12-2014","nav":"21.78880"},{"date":"16-12-2014","nav":"21.77700"},{"date":"15-12-2014","nav":"22.05620"},{"date":"12-12-2014","nav":"22.06040"},{"date":"11-12-2014","nav":"21.98290"},{"date":"10-12-2014","nav":"21.84710"},{"date":"09-12-2014","nav":"21.83520"},{"date":"08-12-2014","nav":"21.74250"},{"date":"05-12-2014","nav":"21.69030"},{"date":"04-12-2014","nav":"21.61810"},{"date":"03-12-2014","nav":"21.61230"},{"date":"02-12-2014","nav":"21.60770"},{"date":"01-12-2014","nav":"21.41990"},{"date":"28-11-2014","nav":"21.31520"},{"date":"27-11-2014","nav":"21.18690"},{"date":"26-11-2014","nav":"21.17780"},{"date":"25-11-2014","nav":"21.15890"},{"date":"24-11-2014","nav":"21.14440"},{"date":"21-11-2014","nav":"21.12270"},{"date":"20-11-2014","nav":"21.11480"},{"date":"19-11-2014","nav":"21.11410"},{"date":"18-11-2014","nav":"21.11230"},{"date":"17-11-2014","nav":"21.07210"},{"date":"14-11-2014","nav":"21.01100"},{"date":"13-11-2014","nav":"21.04960"},{"date":"12-11-2014","nav":"21.10260"},{"date":"11-11-2014","nav":"21.06610"},{"date":"10-11-2014","nav":"21.07860"},{"date":"07-11-2014","nav":"21.02330"},{"date":"05-11-2014","nav":"21.03810"},{"date":"03-11-2014","nav":"20.89170"},{"date":"31-10-2014","nav":"20.83070"},{"date":"30-10-2014","nav":"20.71950"},{"date":"29-10-2014","nav":"20.63510"},{"date":"28-10-2014","nav":"20.62470"},{"date":"27-10-2014","nav":"20.58030"},{"date":"22-10-2014","nav":"20.47370"},{"date":"21-10-2014","nav":"20.44120"},{"date":"20-10-2014","nav":"20.40340"},{"date":"17-10-2014","nav":"20.33220"},{"date":"16-10-2014","nav":"20.33510"},{"date":"14-10-2014","nav":"20.26770"},{"date":"13-10-2014","nav":"20.20600"},{"date":"10-10-2014","nav":"20.14230"},{"date":"09-10-2014","nav":"20.13360"},{"date":"08-10-2014","nav":"20.20500"},{"date":"07-10-2014","nav":"20.14030"},{"date":"01-10-2014","nav":"20.05980"},{"date":"30-09-2014","nav":"20.01690"},{"date":"29-09-2014","nav":"20.04520"},{"date":"26-09-2014","nav":"20.09440"},{"date":"25-09-2014","nav":"20.00650"},{"date":"24-09-2014","nav":"20.00650"},{"date":"23-09-2014","nav":"20.01520"},{"date":"22-09-2014","nav":"20.04710"},{"date":"19-09-2014","nav":"20.02270"},{"date":"18-09-2014","nav":"20.02560"},{"date":"17-09-2014","nav":"19.98480"},{"date":"16-09-2014","nav":"19.97930"},{"date":"15-09-2014","nav":"19.96420"},{"date":"12-09-2014","nav":"19.95500"},{"date":"11-09-2014","nav":"19.95650"},{"date":"10-09-2014","nav":"19.91760"},{"date":"09-09-2014","nav":"19.93410"},{"date":"08-09-2014","nav":"19.95700"},{"date":"05-09-2014","nav":"19.92200"},{"date":"04-09-2014","nav":"19.91370"},{"date":"03-09-2014","nav":"19.90930"},{"date":"02-09-2014","nav":"19.91940"},{"date":"01-09-2014","nav":"19.89000"},{"date":"28-08-2014","nav":"19.86870"},{"date":"27-08-2014","nav":"19.87480"},{"date":"26-08-2014","nav":"19.86300"},{"date":"25-08-2014","nav":"19.85660"},{"date":"22-08-2014","nav":"19.89300"},{"date":"21-08-2014","nav":"19.88730"},{"date":"20-08-2014","nav":"19.91510"},{"date":"19-08-2014","nav":"19.81560"},{"date":"14-08-2014","nav":"19.80510"},{"date":"13-08-2014","nav":"19.73920"},{"date":"12-08-2014","nav":"19.64150"},{"date":"11-08-2014","nav":"19.67450"},{"date":"08-08-2014","nav":"19.63080"},{"date":"07-08-2014","nav":"19.62810"},{"date":"06-08-2014","nav":"19.60400"},{"date":"05-08-2014","nav":"19.62290"},{"date":"04-08-2014","nav":"19.71420"},{"date":"01-08-2014","nav":"19.67460"},{"date":"31-07-2014","nav":"19.70710"},{"date":"30-07-2014","nav":"19.69360"},{"date":"28-07-2014","nav":"19.71100"},{"date":"25-07-2014","nav":"19.74150"},{"date":"24-07-2014","nav":"19.76390"},{"date":"23-07-2014","nav":"19.74480"},{"date":"22-07-2014","nav":"19.70630"},{"date":"21-07-2014","nav":"19.69970"},{"date":"18-07-2014","nav":"19.59680"},{"date":"17-07-2014","nav":"19.63030"},{"date":"16-07-2014","nav":"19.64170"},{"date":"15-07-2014","nav":"19.62450"},{"date":"14-07-2014","nav":"19.56320"},{"date":"11-07-2014","nav":"19.56750"},{"date":"10-07-2014","nav":"19.56500"},{"date":"09-07-2014","nav":"19.60670"},{"date":"08-07-2014","nav":"19.60190"},{"date":"07-07-2014","nav":"19.63540"},{"date":"04-07-2014","nav":"19.66250"},{"date":"03-07-2014","nav":"19.66730"},{"date":"02-07-2014","nav":"19.66410"},{"date":"30-06-2014","nav":"19.56450"},{"date":"27-06-2014","nav":"19.54850"},{"date":"26-06-2014","nav":"19.56320"},{"date":"25-06-2014","nav":"19.58610"},{"date":"24-06-2014","nav":"19.56730"},{"date":"23-06-2014","nav":"19.49820"},{"date":"20-06-2014","nav":"19.54390"},{"date":"19-06-2014","nav":"19.58450"},{"date":"18-06-2014","nav":"19.59790"},{"date":"17-06-2014","nav":"19.67150"},{"date":"16-06-2014","nav":"19.60370"},{"date":"13-06-2014","nav":"19.64780"},{"date":"12-06-2014","nav":"19.68920"},{"date":"11-06-2014","nav":"19.70040"},{"date":"10-06-2014","nav":"19.66310"},{"date":"09-06-2014","nav":"19.67910"},{"date":"06-06-2014","nav":"19.72650"},{"date":"05-06-2014","nav":"19.65470"},{"date":"04-06-2014","nav":"19.53560"},{"date":"03-06-2014","nav":"19.49560"},{"date":"02-06-2014","nav":"19.38730"},{"date":"30-05-2014","nav":"19.39560"},{"date":"29-05-2014","nav":"19.34750"},{"date":"28-05-2014","nav":"19.29490"},{"date":"27-05-2014","nav":"19.30920"},{"date":"26-05-2014","nav":"19.28240"},{"date":"23-05-2014","nav":"19.33280"},{"date":"22-05-2014","nav":"19.24070"},{"date":"21-05-2014","nav":"19.20240"},{"date":"20-05-2014","nav":"19.16000"},{"date":"19-05-2014","nav":"19.13750"},{"date":"16-05-2014","nav":"19.11300"},{"date":"15-05-2014","nav":"19.05150"},{"date":"13-05-2014","nav":"19.03560"},{"date":"12-05-2014","nav":"19.06970"},{"date":"09-05-2014","nav":"19.05930"},{"date":"08-05-2014","nav":"19.02710"},{"date":"07-05-2014","nav":"18.98750"},{"date":"06-05-2014","nav":"19.01460"},{"date":"05-05-2014","nav":"19.03400"},{"date":"02-05-2014","nav":"18.93210"},{"date":"30-04-2014","nav":"18.90320"},{"date":"29-04-2014","nav":"18.90350"},{"date":"28-04-2014","nav":"18.85300"},{"date":"25-04-2014","nav":"18.82010"},{"date":"23-04-2014","nav":"18.85990"},{"date":"22-04-2014","nav":"18.87230"},{"date":"21-04-2014","nav":"18.83200"},{"date":"17-04-2014","nav":"18.78060"},{"date":"16-04-2014","nav":"18.63930"},{"date":"15-04-2014","nav":"18.64260"},{"date":"11-04-2014","nav":"18.63960"},{"date":"10-04-2014","nav":"18.56360"},{"date":"09-04-2014","nav":"18.54670"},{"date":"07-04-2014","nav":"18.52620"},{"date":"04-04-2014","nav":"18.52240"},{"date":"03-04-2014","nav":"18.54160"},{"date":"02-04-2014","nav":"18.55470"},{"date":"28-03-2014","nav":"18.62560"},{"date":"27-03-2014","nav":"18.61670"},{"date":"26-03-2014","nav":"18.62150"},{"date":"25-03-2014","nav":"18.61070"},{"date":"24-03-2014","nav":"18.59680"},{"date":"21-03-2014","nav":"18.56690"},{"date":"20-03-2014","nav":"18.53900"},{"date":"19-03-2014","nav":"18.55050"},{"date":"18-03-2014","nav":"18.52780"},{"date":"14-03-2014","nav":"18.49140"},{"date":"13-03-2014","nav":"18.51070"},{"date":"12-03-2014","nav":"18.51770"},{"date":"11-03-2014","nav":"18.51050"},{"date":"10-03-2014","nav":"18.46710"},{"date":"07-03-2014","nav":"18.42730"},{"date":"06-03-2014","nav":"18.43200"},{"date":"05-03-2014","nav":"18.39510"},{"date":"04-03-2014","nav":"18.39300"},{"date":"03-03-2014","nav":"18.35810"},{"date":"28-02-2014","nav":"18.37120"},{"date":"26-02-2014","nav":"18.29930"},{"date":"25-02-2014","nav":"18.31410"},{"date":"24-02-2014","nav":"18.33110"},{"date":"21-02-2014","nav":"18.38510"},{"date":"20-02-2014","nav":"18.38110"},{"date":"18-02-2014","nav":"18.38590"},{"date":"17-02-2014","nav":"18.35210"},{"date":"14-02-2014","nav":"18.34980"},{"date":"13-02-2014","nav":"18.30080"},{"date":"12-02-2014","nav":"18.32970"},{"date":"11-02-2014","nav":"18.43600"},{"date":"10-02-2014","nav":"18.51330"},{"date":"07-02-2014","nav":"18.47080"},{"date":"06-02-2014","nav":"18.46560"},{"date":"05-02-2014","nav":"18.47550"},{"date":"04-02-2014","nav":"18.51230"},{"date":"03-02-2014","nav":"18.43780"},{"date":"31-01-2014","nav":"18.41220"},{"date":"30-01-2014","nav":"18.35870"},{"date":"29-01-2014","nav":"18.41140"},{"date":"28-01-2014","nav":"18.44270"},{"date":"27-01-2014","nav":"18.44360"},{"date":"24-01-2014","nav":"18.47400"},{"date":"23-01-2014","nav":"18.56340"},{"date":"22-01-2014","nav":"18.60540"},{"date":"21-01-2014","nav":"18.64910"},{"date":"20-01-2014","nav":"18.69610"},{"date":"17-01-2014","nav":"18.58790"},{"date":"16-01-2014","nav":"18.62400"},{"date":"15-01-2014","nav":"18.59150"},{"date":"13-01-2014","nav":"18.50100"},{"date":"10-01-2014","nav":"18.44240"},{"date":"09-01-2014","nav":"18.41740"},{"date":"08-01-2014","nav":"18.36340"},{"date":"07-01-2014","nav":"18.37220"},{"date":"06-01-2014","nav":"18.37220"},{"date":"03-01-2014","nav":"18.31240"},{"date":"02-01-2014","nav":"18.28990"},{"date":"01-01-2014","nav":"18.28020"},{"date":"31-12-2013","nav":"18.30380"},{"date":"30-12-2013","nav":"18.26350"},{"date":"27-12-2013","nav":"18.15820"},{"date":"26-12-2013","nav":"18.17300"},{"date":"24-12-2013","nav":"18.17900"},{"date":"23-12-2013","nav":"18.22060"},{"date":"20-12-2013","nav":"18.27740"},{"date":"19-12-2013","nav":"18.32830"},{"date":"18-12-2013","nav":"18.19660"},{"date":"17-12-2013","nav":"18.09150"},{"date":"16-12-2013","nav":"18.12660"},{"date":"13-12-2013","nav":"18.10790"},{"date":"12-12-2013","nav":"18.18320"},{"date":"11-12-2013","nav":"18.19080"},{"date":"10-12-2013","nav":"18.18470"},{"date":"09-12-2013","nav":"18.13660"},{"date":"06-12-2013","nav":"18.22570"},{"date":"05-12-2013","nav":"18.30040"},{"date":"04-12-2013","nav":"18.31430"},{"date":"03-12-2013","nav":"18.34240"},{"date":"02-12-2013","nav":"18.35720"},{"date":"29-11-2013","nav":"18.33530"},{"date":"28-11-2013","nav":"18.35630"},{"date":"27-11-2013","nav":"18.37650"},{"date":"26-11-2013","nav":"18.28840"},{"date":"25-11-2013","nav":"18.25100"},{"date":"22-11-2013","nav":"18.28320"},{"date":"21-11-2013","nav":"18.35230"},{"date":"20-11-2013","nav":"18.40740"},{"date":"19-11-2013","nav":"18.44570"},{"date":"18-11-2013","nav":"18.34780"},{"date":"14-11-2013","nav":"18.29720"},{"date":"13-11-2013","nav":"18.38940"},{"date":"12-11-2013","nav":"18.27300"},{"date":"11-11-2013","nav":"18.38180"},{"date":"08-11-2013","nav":"18.33240"},{"date":"07-11-2013","nav":"18.48670"},{"date":"06-11-2013","nav":"18.51680"},{"date":"05-11-2013","nav":"18.60820"},{"date":"01-11-2013","nav":"18.63780"},{"date":"31-10-2013","nav":"18.71940"},{"date":"30-10-2013","nav":"18.77590"},{"date":"29-10-2013","nav":"18.79830"},{"date":"28-10-2013","nav":"18.64260"},{"date":"25-10-2013","nav":"18.72320"},{"date":"24-10-2013","nav":"18.71340"},{"date":"23-10-2013","nav":"18.65300"},{"date":"22-10-2013","nav":"18.67970"},{"date":"21-10-2013","nav":"18.67890"},{"date":"18-10-2013","nav":"18.73030"},{"date":"17-10-2013","nav":"18.65510"},{"date":"15-10-2013","nav":"18.58760"},{"date":"14-10-2013","nav":"18.69060"},{"date":"11-10-2013","nav":"18.78050"},{"date":"10-10-2013","nav":"18.84210"},{"date":"09-10-2013","nav":"18.81770"},{"date":"08-10-2013","nav":"18.76010"},{"date":"07-10-2013","nav":"18.55070"},{"date":"04-10-2013","nav":"18.58380"},{"date":"03-10-2013","nav":"18.52940"},{"date":"01-10-2013","nav":"18.39450"},{"date":"30-09-2013","nav":"18.32010"},{"date":"27-09-2013","nav":"18.34900"},{"date":"26-09-2013","nav":"18.30270"},{"date":"25-09-2013","nav":"18.24210"},{"date":"24-09-2013","nav":"18.27190"},{"date":"23-09-2013","nav":"18.32100"},{"date":"20-09-2013","nav":"18.53820"},{"date":"19-09-2013","nav":"18.85680"},{"date":"18-09-2013","nav":"18.55750"},{"date":"17-09-2013","nav":"18.44560"},{"date":"16-09-2013","nav":"18.45170"},{"date":"13-09-2013","nav":"18.40410"},{"date":"12-09-2013","nav":"18.38010"},{"date":"11-09-2013","nav":"18.43480"},{"date":"10-09-2013","nav":"18.41750"},{"date":"06-09-2013","nav":"18.32690"},{"date":"05-09-2013","nav":"18.49890"},{"date":"04-09-2013","nav":"18.44970"},{"date":"03-09-2013","nav":"18.31270"},{"date":"02-09-2013","nav":"18.42080"},{"date":"30-08-2013","nav":"18.22820"},{"date":"29-08-2013","nav":"18.14030"},{"date":"28-08-2013","nav":"17.98230"},{"date":"27-08-2013","nav":"18.15600"},{"date":"26-08-2013","nav":"18.48720"},{"date":"23-08-2013","nav":"18.53590"},{"date":"22-08-2013","nav":"18.56510"},{"date":"21-08-2013","nav":"18.39540"},{"date":"20-08-2013","nav":"17.87470"},{"date":"19-08-2013","nav":"17.61310"},{"date":"16-08-2013","nav":"17.89380"},{"date":"14-08-2013","nav":"18.10200"},{"date":"13-08-2013","nav":"18.17250"},{"date":"12-08-2013","nav":"18.33510"},{"date":"08-08-2013","nav":"18.50100"},{"date":"07-08-2013","nav":"18.44310"},{"date":"06-08-2013","nav":"18.44180"},{"date":"05-08-2013","nav":"18.47070"},{"date":"02-08-2013","nav":"18.37220"},{"date":"01-08-2013","nav":"18.45660"},{"date":"31-07-2013","nav":"18.32620"},{"date":"30-07-2013","nav":"18.28910"},{"date":"29-07-2013","nav":"18.38800"},{"date":"26-07-2013","nav":"18.36690"},{"date":"25-07-2013","nav":"18.33370"},{"date":"24-07-2013","nav":"18.24490"},{"date":"23-07-2013","nav":"18.44150"},{"date":"22-07-2013","nav":"18.51960"},{"date":"19-07-2013","nav":"18.65050"},{"date":"18-07-2013","nav":"18.61230"},{"date":"17-07-2013","nav":"18.55380"},{"date":"16-07-2013","nav":"18.52720"},{"date":"15-07-2013","nav":"18.91230"},{"date":"12-07-2013","nav":"18.92340"},{"date":"11-07-2013","nav":"18.97170"},{"date":"10-07-2013","nav":"18.89940"},{"date":"09-07-2013","nav":"18.88560"},{"date":"08-07-2013","nav":"18.87490"},{"date":"05-07-2013","nav":"18.87040"},{"date":"04-07-2013","nav":"18.87600"},{"date":"03-07-2013","nav":"18.82340"},{"date":"02-07-2013","nav":"18.86050"},{"date":"28-06-2013","nav":"18.85600"},{"date":"27-06-2013","nav":"18.77310"},{"date":"26-06-2013","nav":"18.75460"},{"date":"25-06-2013","nav":"18.81900"},{"date":"24-06-2013","nav":"18.82150"},{"date":"21-06-2013","nav":"18.89030"},{"date":"20-06-2013","nav":"18.88100"},{"date":"19-06-2013","nav":"18.96920"},{"date":"18-06-2013","nav":"18.96750"},{"date":"17-06-2013","nav":"18.98210"},{"date":"14-06-2013","nav":"18.91940"},{"date":"13-06-2013","nav":"18.90280"},{"date":"12-06-2013","nav":"18.93120"},{"date":"11-06-2013","nav":"18.92780"},{"date":"10-06-2013","nav":"18.98560"},{"date":"07-06-2013","nav":"19.06230"},{"date":"06-06-2013","nav":"19.10140"},{"date":"05-06-2013","nav":"19.11040"},{"date":"04-06-2013","nav":"19.13750"},{"date":"03-06-2013","nav":"19.05420"},{"date":"31-05-2013","nav":"19.05110"},{"date":"30-05-2013","nav":"19.08670"},{"date":"29-05-2013","nav":"19.12830"},{"date":"28-05-2013","nav":"19.17070"},{"date":"27-05-2013","nav":"19.18220"},{"date":"24-05-2013","nav":"19.16110"},{"date":"23-05-2013","nav":"19.11970"},{"date":"22-05-2013","nav":"19.12740"},{"date":"21-05-2013","nav":"19.13850"},{"date":"20-05-2013","nav":"19.14780"},{"date":"17-05-2013","nav":"19.06800"},{"date":"16-05-2013","nav":"19.07100"},{"date":"15-05-2013","nav":"18.99820"},{"date":"14-05-2013","nav":"18.96830"},{"date":"13-05-2013","nav":"18.84400"},{"date":"10-05-2013","nav":"18.83130"},{"date":"09-05-2013","nav":"18.78600"},{"date":"08-05-2013","nav":"18.63950"},{"date":"07-05-2013","nav":"18.53480"},{"date":"06-05-2013","nav":"18.50000"},{"date":"03-05-2013","nav":"18.49790"},{"date":"02-05-2013","nav":"18.54650"},{"date":"30-04-2013","nav":"18.52340"},{"date":"29-04-2013","nav":"18.50190"},{"date":"26-04-2013","nav":"18.51080"},{"date":"25-04-2013","nav":"18.47600"},{"date":"23-04-2013","nav":"18.50910"},{"date":"22-04-2013","nav":"18.46880"},{"date":"18-04-2013","nav":"18.42110"},{"date":"17-04-2013","nav":"18.37820"},{"date":"16-04-2013","nav":"18.33480"},{"date":"15-04-2013","nav":"18.31250"},{"date":"12-04-2013","nav":"18.28870"},{"date":"10-04-2013","nav":"18.26950"},{"date":"09-04-2013","nav":"18.27870"},{"date":"08-04-2013","nav":"18.23820"},{"date":"05-04-2013","nav":"18.18200"},{"date":"04-04-2013","nav":"18.13660"},{"date":"03-04-2013","nav":"18.12350"},{"date":"02-04-2013","nav":"18.07500"},{"date":"28-03-2013","nav":"18.08690"},{"date":"26-03-2013","nav":"18.06880"},{"date":"25-03-2013","nav":"18.09790"},{"date":"22-03-2013","nav":"18.07230"},{"date":"21-03-2013","nav":"18.08450"},{"date":"20-03-2013","nav":"18.08530"},{"date":"19-03-2013","nav":"18.10660"},{"date":"18-03-2013","nav":"18.12780"},{"date":"15-03-2013","nav":"18.13610"},{"date":"14-03-2013","nav":"18.13200"},{"date":"13-03-2013","nav":"18.09840"},{"date":"12-03-2013","nav":"18.11330"},{"date":"11-03-2013","nav":"18.15880"},{"date":"08-03-2013","nav":"18.15770"},{"date":"07-03-2013","nav":"18.13280"},{"date":"06-03-2013","nav":"18.13090"},{"date":"05-03-2013","nav":"18.10840"},{"date":"04-03-2013","nav":"18.08980"},{"date":"01-03-2013","nav":"18.05700"},{"date":"28-02-2013","nav":"18.08460"},{"date":"27-02-2013","nav":"18.16870"},{"date":"26-02-2013","nav":"18.15870"},{"date":"25-02-2013","nav":"18.17920"},{"date":"22-02-2013","nav":"18.17150"},{"date":"21-02-2013","nav":"18.15920"},{"date":"20-02-2013","nav":"18.16770"},{"date":"18-02-2013","nav":"18.13360"},{"date":"15-02-2013","nav":"18.11910"},{"date":"14-02-2013","nav":"18.12880"},{"date":"13-02-2013","nav":"18.09540"},{"date":"12-02-2013","nav":"18.05960"},{"date":"11-02-2013","nav":"18.07230"},{"date":"08-02-2013","nav":"18.07540"},{"date":"07-02-2013","nav":"18.03760"},{"date":"06-02-2013","nav":"18.00140"},{"date":"05-02-2013","nav":"17.98400"},{"date":"04-02-2013","nav":"17.95920"},{"date":"01-02-2013","nav":"17.98420"},{"date":"31-01-2013","nav":"17.97390"},{"date":"30-01-2013","nav":"17.98430"},{"date":"29-01-2013","nav":"18.00650"},{"date":"28-01-2013","nav":"18.00960"},{"date":"24-01-2013","nav":"17.97530"},{"date":"23-01-2013","nav":"17.99830"},{"date":"22-01-2013","nav":"18.01820"},{"date":"21-01-2013","nav":"18.01210"},{"date":"18-01-2013","nav":"18.01090"},{"date":"17-01-2013","nav":"18.01960"},{"date":"16-01-2013","nav":"17.98610"},{"date":"15-01-2013","nav":"18.05440"},{"date":"14-01-2013","nav":"18.10140"},{"date":"11-01-2013","nav":"17.98240"},{"date":"10-01-2013","nav":"17.95750"},{"date":"09-01-2013","nav":"17.92460"},{"date":"08-01-2013","nav":"17.90120"},{"date":"07-01-2013","nav":"17.89140"},{"date":"04-01-2013","nav":"17.82550"},{"date":"03-01-2013","nav":"17.78440"},{"date":"02-01-2013","nav":"17.74030"},{"date":"01-01-2013","nav":"17.73200"},{"date":"31-12-2012","nav":"17.60310"},{"date":"28-12-2012","nav":"17.54510"},{"date":"27-12-2012","nav":"17.51900"},{"date":"26-12-2012","nav":"17.49590"},{"date":"24-12-2012","nav":"17.47110"},{"date":"21-12-2012","nav":"17.44650"},{"date":"20-12-2012","nav":"17.44040"},{"date":"19-12-2012","nav":"17.43490"},{"date":"18-12-2012","nav":"17.43750"},{"date":"17-12-2012","nav":"17.44220"},{"date":"14-12-2012","nav":"17.42650"},{"date":"13-12-2012","nav":"17.41030"},{"date":"12-12-2012","nav":"17.38940"},{"date":"11-12-2012","nav":"17.39090"},{"date":"10-12-2012","nav":"17.38960"},{"date":"07-12-2012","nav":"17.37920"},{"date":"06-12-2012","nav":"17.35310"},{"date":"05-12-2012","nav":"17.35120"},{"date":"04-12-2012","nav":"17.32130"},{"date":"03-12-2012","nav":"17.30220"},{"date":"30-11-2012","nav":"17.28830"},{"date":"29-11-2012","nav":"17.24560"},{"date":"27-11-2012","nav":"17.25220"},{"date":"26-11-2012","nav":"17.23180"},{"date":"23-11-2012","nav":"17.20800"},{"date":"22-11-2012","nav":"17.24380"},{"date":"21-11-2012","nav":"17.27130"},{"date":"20-11-2012","nav":"17.27280"},{"date":"19-11-2012","nav":"17.28540"},{"date":"16-11-2012","nav":"17.27370"},{"date":"15-11-2012","nav":"17.27330"},{"date":"12-11-2012","nav":"17.25040"},{"date":"09-11-2012","nav":"17.23950"},{"date":"08-11-2012","nav":"17.26010"},{"date":"07-11-2012","nav":"17.25890"},{"date":"06-11-2012","nav":"17.25450"},{"date":"05-11-2012","nav":"17.23520"},{"date":"02-11-2012","nav":"17.22180"},{"date":"01-11-2012","nav":"17.22410"},{"date":"31-10-2012","nav":"17.19580"},{"date":"30-10-2012","nav":"17.24600"},{"date":"29-10-2012","nav":"17.29690"},{"date":"25-10-2012","nav":"17.29620"},{"date":"23-10-2012","nav":"17.27170"},{"date":"22-10-2012","nav":"17.27900"},{"date":"19-10-2012","nav":"17.28250"},{"date":"18-10-2012","nav":"17.27330"},{"date":"17-10-2012","nav":"17.23500"},{"date":"16-10-2012","nav":"17.20660"},{"date":"15-10-2012","nav":"17.16780"},{"date":"12-10-2012","nav":"17.15540"},{"date":"11-10-2012","nav":"17.13370"},{"date":"10-10-2012","nav":"17.14100"},{"date":"09-10-2012","nav":"17.14590"},{"date":"08-10-2012","nav":"17.13930"},{"date":"05-10-2012","nav":"17.11160"},{"date":"04-10-2012","nav":"17.11850"},{"date":"03-10-2012","nav":"17.12820"},{"date":"01-10-2012","nav":"17.10950"},{"date":"28-09-2012","nav":"17.09610"},{"date":"27-09-2012","nav":"17.06380"},{"date":"26-09-2012","nav":"17.04800"},{"date":"25-09-2012","nav":"17.04800"},{"date":"24-09-2012","nav":"17.07340"},{"date":"21-09-2012","nav":"17.03870"},{"date":"20-09-2012","nav":"17.03670"},{"date":"18-09-2012","nav":"17.01740"},{"date":"17-09-2012","nav":"16.99390"},{"date":"14-09-2012","nav":"16.99160"},{"date":"13-09-2012","nav":"16.99130"},{"date":"12-09-2012","nav":"16.98600"},{"date":"11-09-2012","nav":"16.99520"},{"date":"10-09-2012","nav":"17.00130"},{"date":"07-09-2012","nav":"16.96460"},{"date":"06-09-2012","nav":"17.00110"},{"date":"05-09-2012","nav":"16.98400"},{"date":"30-08-2012","nav":"16.94830"},{"date":"29-08-2012","nav":"16.96200"},{"date":"28-08-2012","nav":"16.95900"},{"date":"27-08-2012","nav":"16.94380"},{"date":"24-08-2012","nav":"16.91970"},{"date":"23-08-2012","nav":"16.89970"},{"date":"22-08-2012","nav":"16.90470"},{"date":"21-08-2012","nav":"16.88200"},{"date":"17-08-2012","nav":"16.87670"},{"date":"16-08-2012","nav":"16.86290"},{"date":"14-08-2012","nav":"16.87760"},{"date":"13-08-2012","nav":"16.87330"},{"date":"10-08-2012","nav":"16.88400"},{"date":"09-08-2012","nav":"16.88830"},{"date":"08-08-2012","nav":"16.89390"},{"date":"07-08-2012","nav":"16.89730"},{"date":"06-08-2012","nav":"16.88840"},{"date":"03-08-2012","nav":"16.87960"},{"date":"02-08-2012","nav":"16.87970"},{"date":"01-08-2012","nav":"16.87580"},{"date":"31-07-2012","nav":"16.86670"},{"date":"30-07-2012","nav":"16.92410"},{"date":"27-07-2012","nav":"16.95250"},{"date":"26-07-2012","nav":"16.95310"},{"date":"25-07-2012","nav":"16.95090"},{"date":"24-07-2012","nav":"16.97530"},{"date":"23-07-2012","nav":"16.98770"},{"date":"20-07-2012","nav":"16.96390"},{"date":"19-07-2012","nav":"16.94910"},{"date":"18-07-2012","nav":"16.95460"},{"date":"17-07-2012","nav":"16.94280"},{"date":"16-07-2012","nav":"16.97240"},{"date":"13-07-2012","nav":"16.92000"},{"date":"12-07-2012","nav":"16.92380"},{"date":"11-07-2012","nav":"16.91110"},{"date":"10-07-2012","nav":"16.89340"},{"date":"09-07-2012","nav":"16.89400"},{"date":"06-07-2012","nav":"16.87710"},{"date":"05-07-2012","nav":"16.87740"},{"date":"04-07-2012","nav":"16.87820"},{"date":"03-07-2012","nav":"16.86600"},{"date":"29-06-2012","nav":"16.83800"},{"date":"28-06-2012","nav":"16.84570"},{"date":"27-06-2012","nav":"16.84950"},{"date":"26-06-2012","nav":"16.86860"},{"date":"25-06-2012","nav":"16.88150"},{"date":"22-06-2012","nav":"16.86220"},{"date":"21-06-2012","nav":"16.85270"},{"date":"20-06-2012","nav":"16.80770"},{"date":"19-06-2012","nav":"16.80430"},{"date":"18-06-2012","nav":"16.79730"},{"date":"15-06-2012","nav":"16.84930"},{"date":"14-06-2012","nav":"16.85650"},{"date":"13-06-2012","nav":"16.89080"},{"date":"12-06-2012","nav":"16.90340"},{"date":"11-06-2012","nav":"16.84510"},{"date":"08-06-2012","nav":"16.82930"},{"date":"07-06-2012","nav":"16.85090"},{"date":"06-06-2012","nav":"16.80960"},{"date":"05-06-2012","nav":"16.83880"},{"date":"04-06-2012","nav":"16.81850"},{"date":"01-06-2012","nav":"16.76620"},{"date":"31-05-2012","nav":"16.75160"},{"date":"30-05-2012","nav":"16.62390"},{"date":"29-05-2012","nav":"16.61740"},{"date":"28-05-2012","nav":"16.62060"},{"date":"25-05-2012","nav":"16.61050"},{"date":"24-05-2012","nav":"16.61850"},{"date":"23-05-2012","nav":"16.60840"},{"date":"22-05-2012","nav":"16.59680"},{"date":"21-05-2012","nav":"16.58930"},{"date":"18-05-2012","nav":"16.58730"},{"date":"17-05-2012","nav":"16.57790"},{"date":"16-05-2012","nav":"16.56820"},{"date":"15-05-2012","nav":"16.56600"},{"date":"14-05-2012","nav":"16.54310"},{"date":"11-05-2012","nav":"16.51270"},{"date":"10-05-2012","nav":"16.51820"},{"date":"09-05-2012","nav":"16.51760"},{"date":"08-05-2012","nav":"16.53430"},{"date":"07-05-2012","nav":"16.44720"},{"date":"04-05-2012","nav":"16.45780"},{"date":"03-05-2012","nav":"16.47380"},{"date":"02-05-2012","nav":"16.47070"},{"date":"30-04-2012","nav":"16.46250"},{"date":"27-04-2012","nav":"16.45510"},{"date":"26-04-2012","nav":"16.44980"},{"date":"25-04-2012","nav":"16.44740"},{"date":"24-04-2012","nav":"16.46010"},{"date":"23-04-2012","nav":"16.45460"},{"date":"20-04-2012","nav":"16.45190"},{"date":"19-04-2012","nav":"16.48280"},{"date":"18-04-2012","nav":"16.50490"},{"date":"17-04-2012","nav":"16.51340"},{"date":"16-04-2012","nav":"16.45120"},{"date":"13-04-2012","nav":"16.41640"},{"date":"12-04-2012","nav":"16.45930"},{"date":"11-04-2012","nav":"16.35020"},{"date":"10-04-2012","nav":"16.30730"},{"date":"09-04-2012","nav":"16.27940"},{"date":"04-04-2012","nav":"16.23510"},{"date":"03-04-2012","nav":"16.21160"},{"date":"30-03-2012","nav":"16.27370"},{"date":"29-03-2012","nav":"16.27430"},{"date":"28-03-2012","nav":"16.26700"},{"date":"27-03-2012","nav":"16.31170"},{"date":"26-03-2012","nav":"16.33750"},{"date":"22-03-2012","nav":"16.39530"},{"date":"21-03-2012","nav":"16.38050"},{"date":"20-03-2012","nav":"16.36440"},{"date":"19-03-2012","nav":"16.36110"},{"date":"16-03-2012","nav":"16.34960"},{"date":"15-03-2012","nav":"16.36390"},{"date":"14-03-2012","nav":"16.39930"},{"date":"13-03-2012","nav":"16.37910"},{"date":"12-03-2012","nav":"16.38740"},{"date":"09-03-2012","nav":"16.38800"},{"date":"07-03-2012","nav":"16.40030"},{"date":"06-03-2012","nav":"16.39740"},{"date":"05-03-2012","nav":"16.39090"},{"date":"02-03-2012","nav":"16.38510"},{"date":"01-03-2012","nav":"16.36340"},{"date":"29-02-2012","nav":"16.39180"},{"date":"28-02-2012","nav":"16.37890"},{"date":"27-02-2012","nav":"16.36010"},{"date":"24-02-2012","nav":"16.34430"},{"date":"23-02-2012","nav":"16.36930"},{"date":"22-02-2012","nav":"16.36480"},{"date":"21-02-2012","nav":"16.39280"},{"date":"17-02-2012","nav":"16.38140"},{"date":"15-02-2012","nav":"16.37880"},{"date":"14-02-2012","nav":"16.37760"},{"date":"13-02-2012","nav":"16.35070"},{"date":"10-02-2012","nav":"16.34860"},{"date":"09-02-2012","nav":"16.29750"},{"date":"08-02-2012","nav":"16.31560"},{"date":"07-02-2012","nav":"16.33390"},{"date":"06-02-2012","nav":"16.33380"},{"date":"03-02-2012","nav":"16.33910"},{"date":"02-02-2012","nav":"16.34610"},{"date":"01-02-2012","nav":"16.33710"},{"date":"31-01-2012","nav":"16.24500"},{"date":"30-01-2012","nav":"16.22620"},{"date":"27-01-2012","nav":"16.17850"},{"date":"25-01-2012","nav":"16.20030"},{"date":"24-01-2012","nav":"16.17720"},{"date":"23-01-2012","nav":"16.27510"},{"date":"20-01-2012","nav":"16.24760"},{"date":"19-01-2012","nav":"16.26900"},{"date":"18-01-2012","nav":"16.26370"},{"date":"17-01-2012","nav":"16.25670"},{"date":"16-01-2012","nav":"16.25430"},{"date":"13-01-2012","nav":"16.22830"},{"date":"12-01-2012","nav":"16.15680"},{"date":"11-01-2012","nav":"16.17690"},{"date":"10-01-2012","nav":"16.17440"},{"date":"09-01-2012","nav":"16.20260"},{"date":"06-01-2012","nav":"16.15970"},{"date":"05-01-2012","nav":"16.05760"},{"date":"04-01-2012","nav":"16.03250"},{"date":"03-01-2012","nav":"16.02040"},{"date":"02-01-2012","nav":"15.99080"},{"date":"30-12-2011","nav":"15.96120"},{"date":"29-12-2011","nav":"15.95300"},{"date":"28-12-2011","nav":"15.95300"},{"date":"27-12-2011","nav":"15.94820"},{"date":"26-12-2011","nav":"15.95810"},{"date":"23-12-2011","nav":"16.03590"},{"date":"22-12-2011","nav":"16.05550"},{"date":"21-12-2011","nav":"16.04830"},{"date":"20-12-2011","nav":"16.09070"},{"date":"19-12-2011","nav":"16.06080"},{"date":"16-12-2011","nav":"15.99660"},{"date":"15-12-2011","nav":"15.92170"},{"date":"14-12-2011","nav":"15.92130"},{"date":"13-12-2011","nav":"15.94230"},{"date":"12-12-2011","nav":"15.90140"},{"date":"09-12-2011","nav":"15.85020"},{"date":"08-12-2011","nav":"15.84700"},{"date":"07-12-2011","nav":"15.81780"},{"date":"05-12-2011","nav":"15.79230"},{"date":"02-12-2011","nav":"15.72660"},{"date":"01-12-2011","nav":"15.67930"},{"date":"30-11-2011","nav":"15.63680"},{"date":"29-11-2011","nav":"15.52750"},{"date":"28-11-2011","nav":"15.51510"},{"date":"25-11-2011","nav":"15.52000"},{"date":"24-11-2011","nav":"15.52900"},{"date":"23-11-2011","nav":"15.51290"},{"date":"22-11-2011","nav":"15.48810"},{"date":"21-11-2011","nav":"15.49890"},{"date":"18-11-2011","nav":"15.48420"},{"date":"17-11-2011","nav":"15.50090"},{"date":"16-11-2011","nav":"15.40640"},{"date":"15-11-2011","nav":"15.40130"},{"date":"14-11-2011","nav":"15.33450"},{"date":"11-11-2011","nav":"15.33110"},{"date":"09-11-2011","nav":"15.34200"},{"date":"08-11-2011","nav":"15.34180"},{"date":"04-11-2011","nav":"15.39110"},{"date":"03-11-2011","nav":"15.44940"},{"date":"02-11-2011","nav":"15.44670"},{"date":"01-11-2011","nav":"15.41510"},{"date":"31-10-2011","nav":"15.44640"},{"date":"28-10-2011","nav":"15.46580"},{"date":"25-10-2011","nav":"15.51240"},{"date":"24-10-2011","nav":"15.46990"},{"date":"21-10-2011","nav":"15.45800"},{"date":"20-10-2011","nav":"15.47180"},{"date":"19-10-2011","nav":"15.46900"},{"date":"18-10-2011","nav":"15.48930"},{"date":"17-10-2011","nav":"15.48090"},{"date":"14-10-2011","nav":"15.45430"},{"date":"13-10-2011","nav":"15.49170"},{"date":"12-10-2011","nav":"15.48590"},{"date":"11-10-2011","nav":"15.50440"},{"date":"10-10-2011","nav":"15.44650"},{"date":"07-10-2011","nav":"15.50470"},{"date":"05-10-2011","nav":"15.56720"},{"date":"04-10-2011","nav":"15.59010"},{"date":"03-10-2011","nav":"15.59380"},{"date":"29-09-2011","nav":"15.63530"},{"date":"28-09-2011","nav":"15.68930"},{"date":"27-09-2011","nav":"15.69560"},{"date":"26-09-2011","nav":"15.69780"},{"date":"23-09-2011","nav":"15.69640"},{"date":"22-09-2011","nav":"15.69520"},{"date":"21-09-2011","nav":"15.67480"},{"date":"20-09-2011","nav":"15.66720"},{"date":"19-09-2011","nav":"15.66730"},{"date":"16-09-2011","nav":"15.65050"},{"date":"15-09-2011","nav":"15.66210"},{"date":"14-09-2011","nav":"15.64910"},{"date":"13-09-2011","nav":"15.66120"},{"date":"12-09-2011","nav":"15.68100"},{"date":"09-09-2011","nav":"15.66340"},{"date":"08-09-2011","nav":"15.67350"},{"date":"07-09-2011","nav":"15.66610"},{"date":"06-09-2011","nav":"15.66460"},{"date":"05-09-2011","nav":"15.66930"},{"date":"02-09-2011","nav":"15.64070"},{"date":"30-08-2011","nav":"15.64980"},{"date":"29-08-2011","nav":"15.64190"},{"date":"26-08-2011","nav":"15.65360"},{"date":"25-08-2011","nav":"15.67810"},{"date":"24-08-2011","nav":"15.69370"},{"date":"23-08-2011","nav":"15.65630"},{"date":"22-08-2011","nav":"15.64370"},{"date":"18-08-2011","nav":"15.64070"},{"date":"17-08-2011","nav":"15.61070"},{"date":"16-08-2011","nav":"15.61590"},{"date":"12-08-2011","nav":"15.58430"},{"date":"11-08-2011","nav":"15.60250"},{"date":"10-08-2011","nav":"15.59770"},{"date":"09-08-2011","nav":"15.58250"},{"date":"08-08-2011","nav":"15.57130"},{"date":"05-08-2011","nav":"15.51020"},{"date":"04-08-2011","nav":"15.43640"},{"date":"03-08-2011","nav":"15.42240"},{"date":"02-08-2011","nav":"15.41180"},{"date":"01-08-2011","nav":"15.39430"},{"date":"29-07-2011","nav":"15.38640"},{"date":"28-07-2011","nav":"15.37350"},{"date":"27-07-2011","nav":"15.37370"},{"date":"26-07-2011","nav":"15.37260"},{"date":"25-07-2011","nav":"15.43190"},{"date":"22-07-2011","nav":"15.40580"},{"date":"21-07-2011","nav":"15.43350"},{"date":"20-07-2011","nav":"15.42800"},{"date":"19-07-2011","nav":"15.44180"},{"date":"18-07-2011","nav":"15.44670"},{"date":"15-07-2011","nav":"15.42190"},{"date":"14-07-2011","nav":"15.43780"},{"date":"13-07-2011","nav":"15.40310"},{"date":"12-07-2011","nav":"15.41430"},{"date":"11-07-2011","nav":"15.40020"},{"date":"08-07-2011","nav":"15.39530"},{"date":"07-07-2011","nav":"15.38820"},{"date":"06-07-2011","nav":"15.39720"},{"date":"05-07-2011","nav":"15.39200"},{"date":"04-07-2011","nav":"15.38830"},{"date":"30-06-2011","nav":"15.38530"},{"date":"29-06-2011","nav":"15.37960"},{"date":"28-06-2011","nav":"15.37510"},{"date":"27-06-2011","nav":"15.37770"},{"date":"24-06-2011","nav":"15.37810"},{"date":"23-06-2011","nav":"15.36200"},{"date":"22-06-2011","nav":"15.36250"},{"date":"21-06-2011","nav":"15.36550"},{"date":"20-06-2011","nav":"15.37900"},{"date":"17-06-2011","nav":"15.31230"},{"date":"16-06-2011","nav":"15.28900"},{"date":"15-06-2011","nav":"15.20970"},{"date":"14-06-2011","nav":"15.24270"},{"date":"13-06-2011","nav":"15.29880"},{"date":"10-06-2011","nav":"15.29720"},{"date":"09-06-2011","nav":"15.27910"},{"date":"08-06-2011","nav":"15.28610"},{"date":"07-06-2011","nav":"15.27140"},{"date":"06-06-2011","nav":"15.29330"},{"date":"03-06-2011","nav":"15.26960"},{"date":"02-06-2011","nav":"15.25360"},{"date":"01-06-2011","nav":"15.22410"},{"date":"31-05-2011","nav":"15.19640"},{"date":"30-05-2011","nav":"15.18970"},{"date":"27-05-2011","nav":"15.17880"},{"date":"26-05-2011","nav":"15.17700"},{"date":"25-05-2011","nav":"15.17830"},{"date":"24-05-2011","nav":"15.17520"},{"date":"23-05-2011","nav":"15.17840"},{"date":"20-05-2011","nav":"15.16420"},{"date":"19-05-2011","nav":"15.16040"},{"date":"18-05-2011","nav":"15.15750"},{"date":"16-05-2011","nav":"15.15270"},{"date":"13-05-2011","nav":"15.14350"},{"date":"12-05-2011","nav":"15.15440"},{"date":"11-05-2011","nav":"15.13840"},{"date":"10-05-2011","nav":"15.13680"},{"date":"09-05-2011","nav":"15.13890"},{"date":"06-05-2011","nav":"15.14190"},{"date":"05-05-2011","nav":"15.10070"},{"date":"04-05-2011","nav":"15.09460"},{"date":"03-05-2011","nav":"15.09530"},{"date":"02-05-2011","nav":"15.11340"},{"date":"29-04-2011","nav":"15.10680"},{"date":"28-04-2011","nav":"15.10460"},{"date":"27-04-2011","nav":"15.10240"},{"date":"26-04-2011","nav":"15.10040"},{"date":"25-04-2011","nav":"15.09720"},{"date":"21-04-2011","nav":"15.10260"},{"date":"20-04-2011","nav":"15.10010"},{"date":"19-04-2011","nav":"15.09870"},{"date":"18-04-2011","nav":"15.09610"},{"date":"15-04-2011","nav":"15.08990"},{"date":"13-04-2011","nav":"15.07630"},{"date":"11-04-2011","nav":"15.07290"},{"date":"08-04-2011","nav":"15.06960"},{"date":"07-04-2011","nav":"15.06750"},{"date":"06-04-2011","nav":"15.06610"},{"date":"05-04-2011","nav":"15.06170"},{"date":"31-03-2011","nav":"15.04620"},{"date":"30-03-2011","nav":"15.04460"},{"date":"29-03-2011","nav":"15.05010"},{"date":"28-03-2011","nav":"15.05670"},{"date":"25-03-2011","nav":"15.04350"},{"date":"24-03-2011","nav":"15.01850"},{"date":"23-03-2011","nav":"15.00840"},{"date":"22-03-2011","nav":"14.99780"},{"date":"21-03-2011","nav":"14.99380"},{"date":"18-03-2011","nav":"14.98560"},{"date":"17-03-2011","nav":"14.99440"},{"date":"16-03-2011","nav":"14.99380"},{"date":"15-03-2011","nav":"14.98670"},{"date":"14-03-2011","nav":"14.97970"},{"date":"11-03-2011","nav":"14.97990"},{"date":"10-03-2011","nav":"14.98360"},{"date":"09-03-2011","nav":"14.97940"},{"date":"08-03-2011","nav":"14.97250"},{"date":"07-03-2011","nav":"14.96330"},{"date":"04-03-2011","nav":"14.96030"},{"date":"03-03-2011","nav":"14.96590"},{"date":"01-03-2011","nav":"14.95590"},{"date":"28-02-2011","nav":"14.95330"},{"date":"25-02-2011","nav":"14.94850"},{"date":"24-02-2011","nav":"14.94900"},{"date":"23-02-2011","nav":"14.94970"},{"date":"22-02-2011","nav":"14.95340"},{"date":"21-02-2011","nav":"14.94030"},{"date":"18-02-2011","nav":"14.91820"},{"date":"17-02-2011","nav":"14.91600"},{"date":"15-02-2011","nav":"14.89230"},{"date":"14-02-2011","nav":"14.88620"},{"date":"11-02-2011","nav":"14.85240"},{"date":"10-02-2011","nav":"14.85720"},{"date":"09-02-2011","nav":"14.84260"},{"date":"08-02-2011","nav":"14.83410"},{"date":"07-02-2011","nav":"14.82470"},{"date":"04-02-2011","nav":"14.82600"},{"date":"03-02-2011","nav":"14.85220"},{"date":"02-02-2011","nav":"14.86230"},{"date":"01-02-2011","nav":"14.85870"},{"date":"31-01-2011","nav":"14.86370"},{"date":"28-01-2011","nav":"14.86080"},{"date":"27-01-2011","nav":"14.85870"},{"date":"25-01-2011","nav":"14.84060"},{"date":"24-01-2011","nav":"14.80650"},{"date":"21-01-2011","nav":"14.80920"},{"date":"20-01-2011","nav":"14.81900"},{"date":"19-01-2011","nav":"14.80530"},{"date":"18-01-2011","nav":"14.80330"},{"date":"17-01-2011","nav":"14.80230"},{"date":"14-01-2011","nav":"14.80080"},{"date":"13-01-2011","nav":"14.80560"},{"date":"12-01-2011","nav":"14.80760"},{"date":"11-01-2011","nav":"14.79830"},{"date":"10-01-2011","nav":"14.79020"},{"date":"07-01-2011","nav":"14.78560"},{"date":"06-01-2011","nav":"14.78780"},{"date":"05-01-2011","nav":"14.80190"},{"date":"04-01-2011","nav":"14.79350"},{"date":"03-01-2011","nav":"14.80590"},{"date":"31-12-2010","nav":"14.80790"},{"date":"30-12-2010","nav":"14.80480"},{"date":"29-12-2010","nav":"14.80570"},{"date":"28-12-2010","nav":"14.80510"},{"date":"27-12-2010","nav":"14.79150"},{"date":"24-12-2010","nav":"14.77230"},{"date":"23-12-2010","nav":"14.75840"},{"date":"22-12-2010","nav":"14.75930"},{"date":"21-12-2010","nav":"14.75500"},{"date":"20-12-2010","nav":"14.75040"},{"date":"16-12-2010","nav":"14.75560"},{"date":"15-12-2010","nav":"14.69100"},{"date":"14-12-2010","nav":"14.67940"},{"date":"13-12-2010","nav":"14.63650"},{"date":"10-12-2010","nav":"14.63640"},{"date":"09-12-2010","nav":"14.61440"},{"date":"08-12-2010","nav":"14.61110"},{"date":"07-12-2010","nav":"14.61130"},{"date":"06-12-2010","nav":"14.57790"},{"date":"03-12-2010","nav":"14.60250"},{"date":"02-12-2010","nav":"14.65000"},{"date":"01-12-2010","nav":"14.63200"},{"date":"30-11-2010","nav":"14.64400"},{"date":"29-11-2010","nav":"14.67230"},{"date":"26-11-2010","nav":"14.70340"},{"date":"25-11-2010","nav":"14.66970"},{"date":"24-11-2010","nav":"14.65120"},{"date":"23-11-2010","nav":"14.67800"},{"date":"22-11-2010","nav":"14.65360"},{"date":"19-11-2010","nav":"14.64240"},{"date":"18-11-2010","nav":"14.64540"},{"date":"16-11-2010","nav":"14.60430"},{"date":"15-11-2010","nav":"14.61050"},{"date":"12-11-2010","nav":"14.60350"},{"date":"11-11-2010","nav":"14.59640"},{"date":"10-11-2010","nav":"14.60330"},{"date":"09-11-2010","nav":"14.62690"},{"date":"08-11-2010","nav":"14.63400"},{"date":"04-11-2010","nav":"14.62900"},{"date":"03-11-2010","nav":"14.64510"},{"date":"02-11-2010","nav":"14.62750"},{"date":"01-11-2010","nav":"14.56420"},{"date":"29-10-2010","nav":"14.55060"},{"date":"28-10-2010","nav":"14.52900"},{"date":"27-10-2010","nav":"14.52520"},{"date":"26-10-2010","nav":"14.51890"},{"date":"25-10-2010","nav":"14.52800"},{"date":"22-10-2010","nav":"14.52810"},{"date":"21-10-2010","nav":"14.52420"},{"date":"20-10-2010","nav":"14.51710"},{"date":"19-10-2010","nav":"14.51960"},{"date":"18-10-2010","nav":"14.50990"},{"date":"15-10-2010","nav":"14.51850"},{"date":"14-10-2010","nav":"14.52490"},{"date":"13-10-2010","nav":"14.52100"},{"date":"12-10-2010","nav":"14.52730"},{"date":"11-10-2010","nav":"14.51000"},{"date":"08-10-2010","nav":"14.49660"},{"date":"07-10-2010","nav":"14.50610"},{"date":"06-10-2010","nav":"14.50860"},{"date":"05-10-2010","nav":"14.50440"},{"date":"04-10-2010","nav":"14.50070"},{"date":"01-10-2010","nav":"14.51120"},{"date":"29-09-2010","nav":"14.52790"},{"date":"28-09-2010","nav":"14.51610"},{"date":"27-09-2010","nav":"14.51490"},{"date":"24-09-2010","nav":"14.50550"},{"date":"23-09-2010","nav":"14.48490"},{"date":"22-09-2010","nav":"14.45300"},{"date":"21-09-2010","nav":"14.44120"},{"date":"20-09-2010","nav":"14.42990"},{"date":"17-09-2010","nav":"14.42300"},{"date":"16-09-2010","nav":"14.42510"},{"date":"15-09-2010","nav":"14.42630"},{"date":"14-09-2010","nav":"14.42330"},{"date":"13-09-2010","nav":"14.41140"},{"date":"09-09-2010","nav":"14.44830"},{"date":"08-09-2010","nav":"14.44680"},{"date":"07-09-2010","nav":"14.44040"},{"date":"06-09-2010","nav":"14.43180"},{"date":"03-09-2010","nav":"14.43930"},{"date":"02-09-2010","nav":"14.43600"},{"date":"01-09-2010","nav":"14.43560"},{"date":"31-08-2010","nav":"14.43760"},{"date":"30-08-2010","nav":"14.42520"},{"date":"27-08-2010","nav":"14.42510"},{"date":"26-08-2010","nav":"14.40400"},{"date":"25-08-2010","nav":"14.39400"},{"date":"24-08-2010","nav":"14.40950"},{"date":"23-08-2010","nav":"14.37730"},{"date":"20-08-2010","nav":"14.38530"},{"date":"18-08-2010","nav":"14.39490"},{"date":"17-08-2010","nav":"14.41900"},{"date":"16-08-2010","nav":"14.45210"},{"date":"13-08-2010","nav":"14.44450"},{"date":"12-08-2010","nav":"14.43140"},{"date":"11-08-2010","nav":"14.45310"},{"date":"10-08-2010","nav":"14.40990"},{"date":"09-08-2010","nav":"14.41730"},{"date":"06-08-2010","nav":"14.41080"},{"date":"05-08-2010","nav":"14.39230"},{"date":"04-08-2010","nav":"14.40810"},{"date":"03-08-2010","nav":"14.41590"},{"date":"02-08-2010","nav":"14.39840"},{"date":"30-07-2010","nav":"14.40280"},{"date":"29-07-2010","nav":"14.40790"},{"date":"28-07-2010","nav":"14.40960"},{"date":"27-07-2010","nav":"14.41350"},{"date":"26-07-2010","nav":"14.41720"},{"date":"23-07-2010","nav":"14.41060"},{"date":"22-07-2010","nav":"14.40970"},{"date":"21-07-2010","nav":"14.40640"},{"date":"20-07-2010","nav":"14.40900"},{"date":"19-07-2010","nav":"14.43240"},{"date":"16-07-2010","nav":"14.41550"},{"date":"15-07-2010","nav":"14.41450"},{"date":"14-07-2010","nav":"14.41510"},{"date":"13-07-2010","nav":"14.43200"},{"date":"12-07-2010","nav":"14.43910"},{"date":"09-07-2010","nav":"14.41800"},{"date":"08-07-2010","nav":"14.42610"},{"date":"07-07-2010","nav":"14.43460"},{"date":"06-07-2010","nav":"14.41200"},{"date":"05-07-2010","nav":"14.41140"},{"date":"02-07-2010","nav":"14.43470"},{"date":"30-06-2010","nav":"14.43620"},{"date":"29-06-2010","nav":"14.42460"},{"date":"28-06-2010","nav":"14.42450"},{"date":"25-06-2010","nav":"14.40520"},{"date":"24-06-2010","nav":"14.43220"},{"date":"23-06-2010","nav":"14.42760"},{"date":"22-06-2010","nav":"14.42720"},{"date":"21-06-2010","nav":"14.42890"},{"date":"18-06-2010","nav":"14.41570"},{"date":"17-06-2010","nav":"14.40410"},{"date":"16-06-2010","nav":"14.40570"},{"date":"15-06-2010","nav":"14.39700"},{"date":"14-06-2010","nav":"14.37950"},{"date":"11-06-2010","nav":"14.40850"},{"date":"10-06-2010","nav":"14.44750"},{"date":"09-06-2010","nav":"14.45650"},{"date":"08-06-2010","nav":"14.46990"},{"date":"07-06-2010","nav":"14.49530"},{"date":"04-06-2010","nav":"14.49210"},{"date":"03-06-2010","nav":"14.48380"},{"date":"02-06-2010","nav":"14.48520"},{"date":"01-06-2010","nav":"14.47670"},{"date":"31-05-2010","nav":"14.47550"},{"date":"28-05-2010","nav":"14.45920"},{"date":"26-05-2010","nav":"14.45900"},{"date":"25-05-2010","nav":"14.47810"},{"date":"24-05-2010","nav":"14.45160"},{"date":"21-05-2010","nav":"14.46670"},{"date":"20-05-2010","nav":"14.44480"},{"date":"19-05-2010","nav":"14.44580"},{"date":"18-05-2010","nav":"14.42890"},{"date":"17-05-2010","nav":"14.43150"},{"date":"14-05-2010","nav":"14.37560"},{"date":"13-05-2010","nav":"14.36070"},{"date":"12-05-2010","nav":"14.35380"},{"date":"11-05-2010","nav":"14.33610"},{"date":"10-05-2010","nav":"14.32240"},{"date":"07-05-2010","nav":"14.32990"},{"date":"06-05-2010","nav":"14.33050"},{"date":"05-05-2010","nav":"14.32290"},{"date":"04-05-2010","nav":"14.31910"},{"date":"03-05-2010","nav":"14.30700"},{"date":"30-04-2010","nav":"14.30270"},{"date":"29-04-2010","nav":"14.28910"},{"date":"28-04-2010","nav":"14.28240"},{"date":"27-04-2010","nav":"14.27740"},{"date":"26-04-2010","nav":"14.27250"},{"date":"23-04-2010","nav":"14.27560"},{"date":"22-04-2010","nav":"14.28780"},{"date":"21-04-2010","nav":"14.27570"},{"date":"20-04-2010","nav":"14.26920"},{"date":"19-04-2010","nav":"14.24670"},{"date":"16-04-2010","nav":"14.24030"},{"date":"15-04-2010","nav":"14.23860"},{"date":"13-04-2010","nav":"14.23790"},{"date":"12-04-2010","nav":"14.24520"},{"date":"09-04-2010","nav":"14.24530"},{"date":"08-04-2010","nav":"14.24700"},{"date":"07-04-2010","nav":"14.24660"},{"date":"06-04-2010","nav":"14.23800"},{"date":"05-04-2010","nav":"14.23280"},{"date":"31-03-2010","nav":"14.22310"},{"date":"30-03-2010","nav":"14.22110"},{"date":"29-03-2010","nav":"14.21790"},{"date":"26-03-2010","nav":"14.20900"},{"date":"25-03-2010","nav":"14.20670"},{"date":"23-03-2010","nav":"14.20500"},{"date":"22-03-2010","nav":"14.19530"},{"date":"19-03-2010","nav":"14.18770"},{"date":"18-03-2010","nav":"14.17330"},{"date":"17-03-2010","nav":"14.15790"},{"date":"15-03-2010","nav":"14.14260"},{"date":"12-03-2010","nav":"14.13530"},{"date":"11-03-2010","nav":"14.14200"},{"date":"10-03-2010","nav":"14.13890"},{"date":"09-03-2010","nav":"14.14470"},{"date":"08-03-2010","nav":"14.14220"},{"date":"05-03-2010","nav":"14.14320"},{"date":"04-03-2010","nav":"14.14500"},{"date":"03-03-2010","nav":"14.14280"},{"date":"02-03-2010","nav":"14.14190"},{"date":"26-02-2010","nav":"14.15000"},{"date":"25-02-2010","nav":"14.15120"},{"date":"24-02-2010","nav":"14.15260"},{"date":"23-02-2010","nav":"14.15410"},{"date":"22-02-2010","nav":"14.15110"},{"date":"19-02-2010","nav":"14.14630"},{"date":"18-02-2010","nav":"14.14910"},{"date":"17-02-2010","nav":"14.14380"},{"date":"16-02-2010","nav":"14.14740"},{"date":"15-02-2010","nav":"14.14130"},{"date":"11-02-2010","nav":"14.14160"},{"date":"10-02-2010","nav":"14.14390"},{"date":"09-02-2010","nav":"14.14800"},{"date":"08-02-2010","nav":"14.15060"},{"date":"05-02-2010","nav":"14.14520"},{"date":"04-02-2010","nav":"14.14170"},{"date":"03-02-2010","nav":"14.14310"},{"date":"02-02-2010","nav":"14.14120"},{"date":"01-02-2010","nav":"14.15200"},{"date":"29-01-2010","nav":"14.16010"},{"date":"28-01-2010","nav":"14.18750"},{"date":"27-01-2010","nav":"14.18240"},{"date":"25-01-2010","nav":"14.17070"},{"date":"22-01-2010","nav":"14.18460"},{"date":"21-01-2010","nav":"14.18370"},{"date":"20-01-2010","nav":"14.15640"},{"date":"19-01-2010","nav":"14.15200"},{"date":"18-01-2010","nav":"14.15960"},{"date":"15-01-2010","nav":"14.13990"},{"date":"14-01-2010","nav":"14.14890"},{"date":"13-01-2010","nav":"14.12790"},{"date":"12-01-2010","nav":"14.11470"},{"date":"11-01-2010","nav":"14.12690"},{"date":"08-01-2010","nav":"14.12030"},{"date":"07-01-2010","nav":"14.11370"},{"date":"06-01-2010","nav":"14.12080"},{"date":"05-01-2010","nav":"14.12600"},{"date":"04-01-2010","nav":"14.12900"},{"date":"01-01-2010","nav":"14.15650"},{"date":"31-12-2009","nav":"14.14830"},{"date":"30-12-2009","nav":"14.14440"},{"date":"29-12-2009","nav":"14.13120"},{"date":"24-12-2009","nav":"14.15000"},{"date":"23-12-2009","nav":"14.14700"},{"date":"22-12-2009","nav":"14.13250"},{"date":"21-12-2009","nav":"14.11810"},{"date":"18-12-2009","nav":"14.10730"},{"date":"17-12-2009","nav":"14.18320"},{"date":"16-12-2009","nav":"14.11400"},{"date":"15-12-2009","nav":"14.15050"},{"date":"14-12-2009","nav":"14.17710"},{"date":"11-12-2009","nav":"14.14330"},{"date":"10-12-2009","nav":"14.13160"},{"date":"09-12-2009","nav":"14.16950"},{"date":"08-12-2009","nav":"14.20460"},{"date":"07-12-2009","nav":"14.16740"},{"date":"04-12-2009","nav":"14.13630"},{"date":"03-12-2009","nav":"14.14570"},{"date":"02-12-2009","nav":"14.16310"},{"date":"01-12-2009","nav":"14.15710"},{"date":"30-11-2009","nav":"14.20480"},{"date":"27-11-2009","nav":"14.25360"},{"date":"26-11-2009","nav":"14.27390"},{"date":"25-11-2009","nav":"14.22290"},{"date":"24-11-2009","nav":"14.16950"},{"date":"23-11-2009","nav":"14.14980"},{"date":"20-11-2009","nav":"14.19330"},{"date":"19-11-2009","nav":"14.10220"},{"date":"18-11-2009","nav":"14.06710"},{"date":"17-11-2009","nav":"14.05080"},{"date":"16-11-2009","nav":"14.02810"},{"date":"13-11-2009","nav":"14.03420"},{"date":"12-11-2009","nav":"14.01980"},{"date":"11-11-2009","nav":"14.01800"},{"date":"10-11-2009","nav":"14.02080"},{"date":"09-11-2009","nav":"14.01860"},{"date":"06-11-2009","nav":"14.01280"},{"date":"05-11-2009","nav":"14.00900"},{"date":"04-11-2009","nav":"14.00000"},{"date":"03-11-2009","nav":"14.03660"},{"date":"30-10-2009","nav":"13.98010"},{"date":"29-10-2009","nav":"14.00820"},{"date":"28-10-2009","nav":"13.98960"},{"date":"27-10-2009","nav":"13.93440"},{"date":"26-10-2009","nav":"13.89120"},{"date":"23-10-2009","nav":"13.86430"},{"date":"22-10-2009","nav":"13.88620"},{"date":"21-10-2009","nav":"13.90740"},{"date":"20-10-2009","nav":"13.86080"},{"date":"16-10-2009","nav":"13.84180"},{"date":"15-10-2009","nav":"13.84500"},{"date":"14-10-2009","nav":"13.84810"},{"date":"12-10-2009","nav":"13.85620"},{"date":"09-10-2009","nav":"13.90750"},{"date":"08-10-2009","nav":"13.96710"},{"date":"07-10-2009","nav":"13.95310"},{"date":"06-10-2009","nav":"13.95310"},{"date":"05-10-2009","nav":"14.02860"},{"date":"01-10-2009","nav":"13.97060"},{"date":"30-09-2009","nav":"13.97100"},{"date":"29-09-2009","nav":"13.96930"},{"date":"25-09-2009","nav":"14.01670"},{"date":"24-09-2009","nav":"14.04180"},{"date":"23-09-2009","nav":"14.04390"},{"date":"22-09-2009","nav":"14.03260"},{"date":"18-09-2009","nav":"14.05070"},{"date":"17-09-2009","nav":"14.03680"},{"date":"16-09-2009","nav":"14.07070"},{"date":"15-09-2009","nav":"14.06330"},{"date":"14-09-2009","nav":"14.00720"},{"date":"11-09-2009","nav":"13.95810"},{"date":"10-09-2009","nav":"13.94730"},{"date":"09-09-2009","nav":"13.95340"},{"date":"08-09-2009","nav":"13.94840"},{"date":"07-09-2009","nav":"13.95780"},{"date":"04-09-2009","nav":"13.94030"},{"date":"03-09-2009","nav":"13.93640"},{"date":"02-09-2009","nav":"13.95340"},{"date":"01-09-2009","nav":"13.93470"},{"date":"31-08-2009","nav":"13.90580"},{"date":"28-08-2009","nav":"13.93430"},{"date":"27-08-2009","nav":"13.93840"},{"date":"26-08-2009","nav":"13.99600"},{"date":"25-08-2009","nav":"13.92080"},{"date":"24-08-2009","nav":"13.90430"},{"date":"21-08-2009","nav":"13.91860"},{"date":"20-08-2009","nav":"13.93070"},{"date":"18-08-2009","nav":"13.93140"},{"date":"17-08-2009","nav":"13.95230"},{"date":"14-08-2009","nav":"13.96660"},{"date":"13-08-2009","nav":"13.96900"},{"date":"12-08-2009","nav":"13.97130"},{"date":"11-08-2009","nav":"13.96030"},{"date":"10-08-2009","nav":"13.93980"},{"date":"07-08-2009","nav":"13.96330"},{"date":"06-08-2009","nav":"13.96070"},{"date":"05-08-2009","nav":"13.96270"},{"date":"04-08-2009","nav":"13.97680"},{"date":"03-08-2009","nav":"13.97500"},{"date":"31-07-2009","nav":"13.98310"},{"date":"30-07-2009","nav":"13.99630"},{"date":"29-07-2009","nav":"14.00980"},{"date":"28-07-2009","nav":"14.01990"},{"date":"27-07-2009","nav":"14.00550"},{"date":"24-07-2009","nav":"14.00260"},{"date":"23-07-2009","nav":"14.00770"},{"date":"22-07-2009","nav":"14.00470"},{"date":"21-07-2009","nav":"13.98120"},{"date":"20-07-2009","nav":"13.98430"},{"date":"17-07-2009","nav":"14.03770"},{"date":"16-07-2009","nav":"14.04790"},{"date":"15-07-2009","nav":"14.01590"},{"date":"14-07-2009","nav":"14.03070"},{"date":"13-07-2009","nav":"14.05260"},{"date":"10-07-2009","nav":"14.02780"},{"date":"09-07-2009","nav":"14.02480"},{"date":"08-07-2009","nav":"14.02680"},{"date":"07-07-2009","nav":"14.00940"},{"date":"06-07-2009","nav":"14.04980"},{"date":"03-07-2009","nav":"14.20560"},{"date":"02-07-2009","nav":"14.14050"},{"date":"30-06-2009","nav":"14.05430"},{"date":"29-06-2009","nav":"14.06390"},{"date":"26-06-2009","nav":"14.04720"},{"date":"25-06-2009","nav":"14.03590"},{"date":"24-06-2009","nav":"14.04680"},{"date":"23-06-2009","nav":"14.02780"},{"date":"22-06-2009","nav":"14.02710"},{"date":"19-06-2009","nav":"14.02700"},{"date":"18-06-2009","nav":"14.03420"},{"date":"17-06-2009","nav":"14.03010"},{"date":"16-06-2009","nav":"14.02530"},{"date":"15-06-2009","nav":"14.02700"},{"date":"12-06-2009","nav":"14.01230"},{"date":"11-06-2009","nav":"14.00570"},{"date":"10-06-2009","nav":"14.01540"},{"date":"09-06-2009","nav":"14.02720"},{"date":"08-06-2009","nav":"14.03330"},{"date":"05-06-2009","nav":"14.02830"},{"date":"04-06-2009","nav":"14.03980"},{"date":"03-06-2009","nav":"14.03510"},{"date":"02-06-2009","nav":"14.01960"},{"date":"01-06-2009","nav":"14.01990"},{"date":"29-05-2009","nav":"14.03140"},{"date":"28-05-2009","nav":"14.02150"},{"date":"27-05-2009","nav":"14.02770"},{"date":"26-05-2009","nav":"14.03110"},{"date":"25-05-2009","nav":"14.01670"},{"date":"22-05-2009","nav":"14.04930"},{"date":"21-05-2009","nav":"14.04320"},{"date":"20-05-2009","nav":"14.06040"},{"date":"19-05-2009","nav":"14.04830"},{"date":"18-05-2009","nav":"14.07090"},{"date":"15-05-2009","nav":"14.03150"},{"date":"14-05-2009","nav":"14.02340"},{"date":"13-05-2009","nav":"14.01610"},{"date":"12-05-2009","nav":"14.00540"},{"date":"11-05-2009","nav":"14.02260"},{"date":"08-05-2009","nav":"14.02170"},{"date":"07-05-2009","nav":"14.04540"},{"date":"06-05-2009","nav":"14.06730"},{"date":"05-05-2009","nav":"14.01320"},{"date":"04-05-2009","nav":"13.96940"},{"date":"29-04-2009","nav":"14.00600"},{"date":"28-04-2009","nav":"14.01330"},{"date":"27-04-2009","nav":"14.02790"},{"date":"24-04-2009","nav":"14.01010"},{"date":"23-04-2009","nav":"13.99430"},{"date":"22-04-2009","nav":"14.01430"},{"date":"21-04-2009","nav":"14.01030"},{"date":"20-04-2009","nav":"13.96910"},{"date":"17-04-2009","nav":"13.96860"},{"date":"16-04-2009","nav":"13.96080"},{"date":"15-04-2009","nav":"13.92830"},{"date":"13-04-2009","nav":"13.88930"},{"date":"09-04-2009","nav":"13.90770"},{"date":"08-04-2009","nav":"13.87650"},{"date":"06-04-2009","nav":"13.81450"},{"date":"02-04-2009","nav":"13.78560"},{"date":"31-03-2009","nav":"13.73660"},{"date":"30-03-2009","nav":"13.72600"},{"date":"26-03-2009","nav":"13.71410"},{"date":"25-03-2009","nav":"13.85240"},{"date":"24-03-2009","nav":"13.86840"},{"date":"23-03-2009","nav":"13.91480"},{"date":"20-03-2009","nav":"13.95500"},{"date":"19-03-2009","nav":"13.95180"},{"date":"18-03-2009","nav":"13.97040"},{"date":"17-03-2009","nav":"13.93230"},{"date":"16-03-2009","nav":"13.95980"},{"date":"13-03-2009","nav":"13.82470"},{"date":"12-03-2009","nav":"13.67950"},{"date":"09-03-2009","nav":"13.88720"},{"date":"06-03-2009","nav":"14.04890"},{"date":"05-03-2009","nav":"14.15520"},{"date":"04-03-2009","nav":"14.17500"},{"date":"03-03-2009","nav":"14.23320"},{"date":"02-03-2009","nav":"14.27620"},{"date":"27-02-2009","nav":"14.23000"},{"date":"26-02-2009","nav":"14.11310"},{"date":"25-02-2009","nav":"14.00880"},{"date":"24-02-2009","nav":"14.11650"},{"date":"19-02-2009","nav":"14.26350"},{"date":"18-02-2009","nav":"14.27530"},{"date":"17-02-2009","nav":"14.21070"},{"date":"16-02-2009","nav":"14.28980"},{"date":"13-02-2009","nav":"14.47310"},{"date":"12-02-2009","nav":"14.46480"},{"date":"11-02-2009","nav":"14.34320"},{"date":"10-02-2009","nav":"14.24670"},{"date":"09-02-2009","nav":"14.43530"},{"date":"06-02-2009","nav":"14.58410"},{"date":"05-02-2009","nav":"14.46880"},{"date":"04-02-2009","nav":"14.53190"},{"date":"03-02-2009","nav":"14.63230"},{"date":"02-02-2009","nav":"14.69250"},{"date":"30-01-2009","nav":"14.69420"},{"date":"29-01-2009","nav":"14.75360"},{"date":"28-01-2009","nav":"14.73580"},{"date":"27-01-2009","nav":"14.79190"},{"date":"23-01-2009","nav":"15.00470"},{"date":"22-01-2009","nav":"14.91770"},{"date":"21-01-2009","nav":"14.87470"},{"date":"20-01-2009","nav":"15.02150"},{"date":"19-01-2009","nav":"15.13070"},{"date":"16-01-2009","nav":"15.12050"},{"date":"15-01-2009","nav":"15.16210"},{"date":"14-01-2009","nav":"15.09330"},{"date":"13-01-2009","nav":"14.93890"},{"date":"12-01-2009","nav":"14.82010"},{"date":"09-01-2009","nav":"14.47960"},{"date":"07-01-2009","nav":"14.88410"},{"date":"06-01-2009","nav":"15.86650"},{"date":"05-01-2009","nav":"16.10780"},{"date":"02-01-2009","nav":"16.28790"},{"date":"01-01-2009","nav":"16.00500"},{"date":"31-12-2008","nav":"15.95540"},{"date":"30-12-2008","nav":"15.91200"},{"date":"29-12-2008","nav":"15.49520"},{"date":"26-12-2008","nav":"15.37670"},{"date":"24-12-2008","nav":"15.40780"},{"date":"23-12-2008","nav":"15.28690"},{"date":"22-12-2008","nav":"15.34900"},{"date":"19-12-2008","nav":"15.55560"},{"date":"18-12-2008","nav":"15.58210"},{"date":"17-12-2008","nav":"15.36290"},{"date":"16-12-2008","nav":"15.16300"},{"date":"15-12-2008","nav":"15.01260"},{"date":"12-12-2008","nav":"15.05220"},{"date":"11-12-2008","nav":"14.77620"},{"date":"10-12-2008","nav":"14.65630"},{"date":"08-12-2008","nav":"14.63110"},{"date":"05-12-2008","nav":"14.59480"},{"date":"04-12-2008","nav":"14.49710"},{"date":"03-12-2008","nav":"14.56990"},{"date":"02-12-2008","nav":"14.27010"},{"date":"01-12-2008","nav":"14.16570"},{"date":"28-11-2008","nav":"14.07240"},{"date":"26-11-2008","nav":"14.03270"},{"date":"25-11-2008","nav":"13.95600"},{"date":"24-11-2008","nav":"13.98270"},{"date":"21-11-2008","nav":"14.00290"},{"date":"20-11-2008","nav":"13.91490"},{"date":"19-11-2008","nav":"13.73390"},{"date":"18-11-2008","nav":"13.71310"},{"date":"17-11-2008","nav":"13.54050"},{"date":"14-11-2008","nav":"13.50500"},{"date":"12-11-2008","nav":"13.29720"},{"date":"11-11-2008","nav":"13.17840"},{"date":"10-11-2008","nav":"13.16210"},{"date":"07-11-2008","nav":"13.14050"},{"date":"06-11-2008","nav":"13.15090"},{"date":"05-11-2008","nav":"13.15820"},{"date":"04-11-2008","nav":"13.31100"},{"date":"03-11-2008","nav":"13.37530"},{"date":"31-10-2008","nav":"13.39050"},{"date":"29-10-2008","nav":"13.42680"},{"date":"27-10-2008","nav":"13.35220"},{"date":"24-10-2008","nav":"13.09180"},{"date":"23-10-2008","nav":"13.24750"},{"date":"22-10-2008","nav":"13.28190"},{"date":"21-10-2008","nav":"13.35360"},{"date":"20-10-2008","nav":"13.35120"},{"date":"17-10-2008","nav":"13.09450"},{"date":"16-10-2008","nav":"13.07630"},{"date":"15-10-2008","nav":"12.85170"},{"date":"14-10-2008","nav":"12.84120"},{"date":"13-10-2008","nav":"12.98830"},{"date":"10-10-2008","nav":"12.97720"},{"date":"08-10-2008","nav":"12.72770"},{"date":"07-10-2008","nav":"12.53750"},{"date":"06-10-2008","nav":"12.51270"},{"date":"03-10-2008","nav":"12.37630"},{"date":"01-10-2008","nav":"12.37550"},{"date":"30-09-2008","nav":"12.36780"},{"date":"29-09-2008","nav":"12.36470"},{"date":"26-09-2008","nav":"12.37520"},{"date":"25-09-2008","nav":"12.37020"},{"date":"24-09-2008","nav":"12.37570"},{"date":"23-09-2008","nav":"12.37330"},{"date":"22-09-2008","nav":"12.37290"},{"date":"19-09-2008","nav":"12.36450"},{"date":"18-09-2008","nav":"12.36160"},{"date":"17-09-2008","nav":"12.35900"},{"date":"16-09-2008","nav":"12.42650"},{"date":"15-09-2008","nav":"12.38040"},{"date":"12-09-2008","nav":"12.33500"},{"date":"11-09-2008","nav":"12.33670"},{"date":"10-09-2008","nav":"12.33280"},{"date":"09-09-2008","nav":"12.33030"},{"date":"08-09-2008","nav":"12.32800"},{"date":"05-09-2008","nav":"12.32070"},{"date":"04-09-2008","nav":"12.31830"},{"date":"02-09-2008","nav":"12.21610"},{"date":"01-09-2008","nav":"12.15160"},{"date":"29-08-2008","nav":"12.05600"},{"date":"28-08-2008","nav":"12.06390"},{"date":"27-08-2008","nav":"12.00130"},{"date":"26-08-2008","nav":"12.00670"},{"date":"25-08-2008","nav":"11.98470"},{"date":"22-08-2008","nav":"11.96640"},{"date":"21-08-2008","nav":"11.95870"},{"date":"20-08-2008","nav":"11.95620"},{"date":"19-08-2008","nav":"11.95950"},{"date":"18-08-2008","nav":"11.95710"},{"date":"14-08-2008","nav":"11.94720"},{"date":"13-08-2008","nav":"11.95290"},{"date":"12-08-2008","nav":"11.99270"},{"date":"11-08-2008","nav":"12.03680"},{"date":"08-08-2008","nav":"11.90490"},{"date":"07-08-2008","nav":"11.85460"},{"date":"06-08-2008","nav":"11.88010"},{"date":"05-08-2008","nav":"11.88640"},{"date":"04-08-2008","nav":"11.88240"},{"date":"01-08-2008","nav":"11.87670"},{"date":"31-07-2008","nav":"11.87510"},{"date":"30-07-2008","nav":"11.87320"},{"date":"29-07-2008","nav":"11.87120"},{"date":"28-07-2008","nav":"11.86980"},{"date":"25-07-2008","nav":"11.85760"},{"date":"24-07-2008","nav":"11.86260"},{"date":"23-07-2008","nav":"11.86000"},{"date":"22-07-2008","nav":"11.85620"},{"date":"21-07-2008","nav":"11.85390"},{"date":"18-07-2008","nav":"11.84730"},{"date":"17-07-2008","nav":"11.84520"},{"date":"16-07-2008","nav":"11.84290"},{"date":"15-07-2008","nav":"11.84060"},{"date":"14-07-2008","nav":"11.83830"},{"date":"11-07-2008","nav":"11.83160"},{"date":"10-07-2008","nav":"11.82940"},{"date":"09-07-2008","nav":"11.82770"},{"date":"08-07-2008","nav":"11.82640"},{"date":"07-07-2008","nav":"11.82910"},{"date":"04-07-2008","nav":"11.82300"},{"date":"03-07-2008","nav":"11.83400"},{"date":"02-07-2008","nav":"11.83500"},{"date":"01-07-2008","nav":"11.83550"},{"date":"30-06-2008","nav":"11.83790"},{"date":"27-06-2008","nav":"11.83610"},{"date":"26-06-2008","nav":"11.84750"},{"date":"25-06-2008","nav":"11.84760"},{"date":"24-06-2008","nav":"11.86190"},{"date":"23-06-2008","nav":"11.85610"},{"date":"20-06-2008","nav":"11.85420"},{"date":"19-06-2008","nav":"11.87730"},{"date":"18-06-2008","nav":"11.88430"},{"date":"17-06-2008","nav":"11.88860"},{"date":"16-06-2008","nav":"11.88540"},{"date":"13-06-2008","nav":"11.87760"},{"date":"12-06-2008","nav":"11.88700"},{"date":"11-06-2008","nav":"11.89250"},{"date":"10-06-2008","nav":"11.89000"},{"date":"09-06-2008","nav":"11.88820"},{"date":"06-06-2008","nav":"11.89040"},{"date":"05-06-2008","nav":"11.89160"},{"date":"04-06-2008","nav":"11.89840"},{"date":"03-06-2008","nav":"11.89960"},{"date":"02-06-2008","nav":"11.90220"},{"date":"30-05-2008","nav":"11.89270"},{"date":"29-05-2008","nav":"11.89340"},{"date":"28-05-2008","nav":"11.89820"},{"date":"27-05-2008","nav":"11.88960"},{"date":"26-05-2008","nav":"11.89560"},{"date":"23-05-2008","nav":"11.88940"},{"date":"22-05-2008","nav":"11.89300"},{"date":"21-05-2008","nav":"11.90600"},{"date":"20-05-2008","nav":"11.91670"},{"date":"16-05-2008","nav":"11.91370"},{"date":"15-05-2008","nav":"11.92540"},{"date":"14-05-2008","nav":"11.93730"},{"date":"13-05-2008","nav":"11.93990"},{"date":"12-05-2008","nav":"11.94970"},{"date":"09-05-2008","nav":"11.92120"},{"date":"08-05-2008","nav":"11.91380"},{"date":"07-05-2008","nav":"11.91730"},{"date":"06-05-2008","nav":"11.93690"},{"date":"05-05-2008","nav":"11.94670"},{"date":"02-05-2008","nav":"11.92200"},{"date":"30-04-2008","nav":"11.89830"},{"date":"29-04-2008","nav":"11.89060"},{"date":"28-04-2008","nav":"11.85820"},{"date":"25-04-2008","nav":"11.85060"},{"date":"24-04-2008","nav":"11.84460"},{"date":"23-04-2008","nav":"11.84370"},{"date":"22-04-2008","nav":"11.84570"},{"date":"21-04-2008","nav":"11.84370"},{"date":"17-04-2008","nav":"11.85400"},{"date":"16-04-2008","nav":"11.85820"},{"date":"15-04-2008","nav":"11.87030"},{"date":"11-04-2008","nav":"11.86220"},{"date":"10-04-2008","nav":"11.87140"},{"date":"09-04-2008","nav":"11.88050"},{"date":"08-04-2008","nav":"11.87550"},{"date":"07-04-2008","nav":"11.86850"},{"date":"04-04-2008","nav":"11.86610"},{"date":"03-04-2008","nav":"11.89170"},{"date":"02-04-2008","nav":"11.87250"},{"date":"01-04-2008","nav":"11.88940"},{"date":"31-03-2008","nav":"11.88730"},{"date":"28-03-2008","nav":"11.91460"},{"date":"27-03-2008","nav":"12.00420"},{"date":"26-03-2008","nav":"11.99950"},{"date":"25-03-2008","nav":"12.02940"},{"date":"24-03-2008","nav":"12.05810"},{"date":"19-03-2008","nav":"12.15030"},{"date":"18-03-2008","nav":"12.18150"},{"date":"17-03-2008","nav":"12.14890"},{"date":"14-03-2008","nav":"12.14250"},{"date":"13-03-2008","nav":"12.19440"},{"date":"12-03-2008","nav":"12.23350"},{"date":"11-03-2008","nav":"12.16090"},{"date":"10-03-2008","nav":"12.15310"},{"date":"07-03-2008","nav":"12.19250"},{"date":"05-03-2008","nav":"12.24090"},{"date":"04-03-2008","nav":"12.20710"},{"date":"03-03-2008","nav":"12.28160"},{"date":"29-02-2008","nav":"12.24290"},{"date":"28-02-2008","nav":"12.19240"},{"date":"27-02-2008","nav":"12.19560"},{"date":"26-02-2008","nav":"12.18440"},{"date":"25-02-2008","nav":"12.22490"},{"date":"22-02-2008","nav":"12.16740"},{"date":"21-02-2008","nav":"12.26200"},{"date":"20-02-2008","nav":"12.21560"},{"date":"19-02-2008","nav":"12.28580"},{"date":"18-02-2008","nav":"12.29770"},{"date":"15-02-2008","nav":"12.34200"},{"date":"14-02-2008","nav":"12.39950"},{"date":"13-02-2008","nav":"12.40530"},{"date":"12-02-2008","nav":"12.39500"},{"date":"11-02-2008","nav":"12.40610"},{"date":"08-02-2008","nav":"12.36860"},{"date":"07-02-2008","nav":"12.35530"},{"date":"06-02-2008","nav":"12.32190"},{"date":"05-02-2008","nav":"12.28280"},{"date":"04-02-2008","nav":"12.28470"},{"date":"01-02-2008","nav":"12.30020"},{"date":"31-01-2008","nav":"12.28900"},{"date":"30-01-2008","nav":"12.22610"},{"date":"29-01-2008","nav":"12.25940"},{"date":"28-01-2008","nav":"12.34780"},{"date":"25-01-2008","nav":"12.38070"},{"date":"24-01-2008","nav":"12.40860"},{"date":"23-01-2008","nav":"12.40350"},{"date":"22-01-2008","nav":"12.32470"},{"date":"21-01-2008","nav":"12.24680"},{"date":"18-01-2008","nav":"12.23430"},{"date":"17-01-2008","nav":"12.22680"},{"date":"16-01-2008","nav":"12.21390"},{"date":"15-01-2008","nav":"12.21840"},{"date":"14-01-2008","nav":"12.23680"},{"date":"11-01-2008","nav":"12.19990"},{"date":"10-01-2008","nav":"12.16760"},{"date":"09-01-2008","nav":"12.09880"},{"date":"08-01-2008","nav":"12.08390"},{"date":"07-01-2008","nav":"12.09210"},{"date":"04-01-2008","nav":"12.05580"},{"date":"03-01-2008","nav":"12.01840"},{"date":"02-01-2008","nav":"12.02940"},{"date":"01-01-2008","nav":"12.01830"},{"date":"31-12-2007","nav":"11.98180"},{"date":"28-12-2007","nav":"11.95170"},{"date":"27-12-2007","nav":"11.91860"},{"date":"26-12-2007","nav":"11.90500"},{"date":"24-12-2007","nav":"11.90100"},{"date":"20-12-2007","nav":"11.89230"},{"date":"19-12-2007","nav":"11.88480"},{"date":"18-12-2007","nav":"11.87990"},{"date":"17-12-2007","nav":"11.87110"},{"date":"14-12-2007","nav":"11.85830"},{"date":"13-12-2007","nav":"11.85070"},{"date":"12-12-2007","nav":"11.85660"},{"date":"11-12-2007","nav":"11.84910"},{"date":"10-12-2007","nav":"11.84860"},{"date":"07-12-2007","nav":"11.84290"},{"date":"06-12-2007","nav":"11.83350"},{"date":"05-12-2007","nav":"11.82860"},{"date":"04-12-2007","nav":"11.81770"},{"date":"03-12-2007","nav":"11.81190"},{"date":"30-11-2007","nav":"11.78880"},{"date":"29-11-2007","nav":"11.77670"},{"date":"28-11-2007","nav":"11.77810"},{"date":"27-11-2007","nav":"11.78500"},{"date":"26-11-2007","nav":"11.78760"},{"date":"23-11-2007","nav":"11.77840"},{"date":"22-11-2007","nav":"11.77600"},{"date":"21-11-2007","nav":"11.76660"},{"date":"20-11-2007","nav":"11.76660"},{"date":"19-11-2007","nav":"11.77240"},{"date":"16-11-2007","nav":"11.76320"},{"date":"15-11-2007","nav":"11.75980"},{"date":"14-11-2007","nav":"11.76140"},{"date":"13-11-2007","nav":"11.75860"},{"date":"12-11-2007","nav":"11.74040"},{"date":"08-11-2007","nav":"11.72850"},{"date":"07-11-2007","nav":"11.73840"},{"date":"06-11-2007","nav":"11.74130"},{"date":"05-11-2007","nav":"11.74920"},{"date":"02-11-2007","nav":"11.75300"},{"date":"01-11-2007","nav":"11.75120"},{"date":"31-10-2007","nav":"11.75600"},{"date":"30-10-2007","nav":"11.74700"},{"date":"29-10-2007","nav":"11.76490"},{"date":"26-10-2007","nav":"11.75010"},{"date":"25-10-2007","nav":"11.74740"},{"date":"24-10-2007","nav":"11.73450"},{"date":"23-10-2007","nav":"11.74150"},{"date":"22-10-2007","nav":"11.71380"},{"date":"19-10-2007","nav":"11.68850"},{"date":"18-10-2007","nav":"11.68580"},{"date":"17-10-2007","nav":"11.67770"},{"date":"16-10-2007","nav":"11.67710"},{"date":"15-10-2007","nav":"11.67990"},{"date":"12-10-2007","nav":"11.67990"},{"date":"11-10-2007","nav":"11.67920"},{"date":"10-10-2007","nav":"11.66440"},{"date":"09-10-2007","nav":"11.64650"},{"date":"08-10-2007","nav":"11.64470"},{"date":"05-10-2007","nav":"11.64680"},{"date":"04-10-2007","nav":"11.65980"},{"date":"03-10-2007","nav":"11.66910"},{"date":"01-10-2007","nav":"11.64460"},{"date":"28-09-2007","nav":"11.63980"},{"date":"27-09-2007","nav":"11.63330"},{"date":"26-09-2007","nav":"11.63970"},{"date":"25-09-2007","nav":"11.64200"},{"date":"24-09-2007","nav":"11.65970"},{"date":"21-09-2007","nav":"11.67430"},{"date":"20-09-2007","nav":"11.67920"},{"date":"19-09-2007","nav":"11.66680"},{"date":"18-09-2007","nav":"11.65080"},{"date":"17-09-2007","nav":"11.64600"},{"date":"14-09-2007","nav":"11.64810"},{"date":"13-09-2007","nav":"11.63220"},{"date":"12-09-2007","nav":"11.63590"},{"date":"11-09-2007","nav":"11.62950"},{"date":"10-09-2007","nav":"11.64910"},{"date":"07-09-2007","nav":"11.63090"},{"date":"06-09-2007","nav":"11.61470"},{"date":"05-09-2007","nav":"11.61510"},{"date":"04-09-2007","nav":"11.61410"},{"date":"03-09-2007","nav":"11.62300"},{"date":"31-08-2007","nav":"11.60730"},{"date":"30-08-2007","nav":"11.58530"},{"date":"29-08-2007","nav":"11.59350"},{"date":"28-08-2007","nav":"11.60040"},{"date":"27-08-2007","nav":"11.60090"},{"date":"24-08-2007","nav":"11.59130"},{"date":"23-08-2007","nav":"11.58460"},{"date":"22-08-2007","nav":"11.58750"},{"date":"21-08-2007","nav":"11.56810"},{"date":"20-08-2007","nav":"11.55940"},{"date":"17-08-2007","nav":"11.55390"},{"date":"16-08-2007","nav":"11.52680"},{"date":"14-08-2007","nav":"11.54080"},{"date":"13-08-2007","nav":"11.54240"},{"date":"10-08-2007","nav":"11.55040"},{"date":"09-08-2007","nav":"11.54630"},{"date":"08-08-2007","nav":"11.57680"},{"date":"07-08-2007","nav":"11.61520"},{"date":"06-08-2007","nav":"11.59780"},{"date":"03-08-2007","nav":"11.58420"},{"date":"02-08-2007","nav":"11.58240"},{"date":"01-08-2007","nav":"11.57240"},{"date":"31-07-2007","nav":"11.59170"},{"date":"30-07-2007","nav":"11.63210"},{"date":"27-07-2007","nav":"11.60100"},{"date":"26-07-2007","nav":"11.62560"},{"date":"25-07-2007","nav":"11.61370"},{"date":"24-07-2007","nav":"11.63760"},{"date":"23-07-2007","nav":"11.64160"},{"date":"20-07-2007","nav":"11.60400"},{"date":"19-07-2007","nav":"11.59350"},{"date":"18-07-2007","nav":"11.62220"},{"date":"17-07-2007","nav":"11.58380"},{"date":"16-07-2007","nav":"11.56420"},{"date":"13-07-2007","nav":"11.55390"},{"date":"12-07-2007","nav":"11.55810"},{"date":"11-07-2007","nav":"11.55170"},{"date":"10-07-2007","nav":"11.55280"},{"date":"09-07-2007","nav":"11.56160"},{"date":"06-07-2007","nav":"11.52910"},{"date":"05-07-2007","nav":"11.53150"},{"date":"04-07-2007","nav":"11.51190"},{"date":"03-07-2007","nav":"11.49340"},{"date":"02-07-2007","nav":"11.48650"},{"date":"29-06-2007","nav":"11.46160"},{"date":"28-06-2007","nav":"11.45940"},{"date":"27-06-2007","nav":"11.44430"},{"date":"26-06-2007","nav":"11.45150"},{"date":"25-06-2007","nav":"11.45940"},{"date":"22-06-2007","nav":"11.44810"},{"date":"21-06-2007","nav":"11.44400"},{"date":"20-06-2007","nav":"11.43700"},{"date":"19-06-2007","nav":"11.43860"},{"date":"18-06-2007","nav":"11.44210"},{"date":"15-06-2007","nav":"11.43260"},{"date":"14-06-2007","nav":"11.42240"},{"date":"13-06-2007","nav":"11.39660"},{"date":"12-06-2007","nav":"11.40190"},{"date":"11-06-2007","nav":"11.39950"},{"date":"08-06-2007","nav":"11.43100"},{"date":"07-06-2007","nav":"11.44730"},{"date":"06-06-2007","nav":"11.43800"},{"date":"05-06-2007","nav":"11.45610"},{"date":"04-06-2007","nav":"11.46200"},{"date":"01-06-2007","nav":"11.46160"},{"date":"31-05-2007","nav":"11.45880"},{"date":"30-05-2007","nav":"11.45180"},{"date":"29-05-2007","nav":"11.45460"},{"date":"28-05-2007","nav":"11.45950"},{"date":"25-05-2007","nav":"11.43640"},{"date":"24-05-2007","nav":"11.42080"},{"date":"23-05-2007","nav":"11.42330"},{"date":"22-05-2007","nav":"11.42340"},{"date":"21-05-2007","nav":"11.42830"},{"date":"18-05-2007","nav":"11.40460"},{"date":"17-05-2007","nav":"11.41090"},{"date":"16-05-2007","nav":"11.41580"},{"date":"15-05-2007","nav":"11.40400"},{"date":"14-05-2007","nav":"11.38860"},{"date":"11-05-2007","nav":"11.37470"},{"date":"10-05-2007","nav":"11.37620"},{"date":"09-05-2007","nav":"11.40220"},{"date":"08-05-2007","nav":"11.39040"},{"date":"07-05-2007","nav":"11.38050"},{"date":"04-05-2007","nav":"11.37850"},{"date":"03-05-2007","nav":"11.38240"},{"date":"30-04-2007","nav":"11.37340"},{"date":"27-04-2007","nav":"11.37220"},{"date":"26-04-2007","nav":"11.39540"},{"date":"25-04-2007","nav":"11.42560"},{"date":"24-04-2007","nav":"11.42290"},{"date":"23-04-2007","nav":"11.36160"},{"date":"20-04-2007","nav":"11.35630"},{"date":"19-04-2007","nav":"11.35440"},{"date":"18-04-2007","nav":"11.34780"},{"date":"17-04-2007","nav":"11.33720"},{"date":"16-04-2007","nav":"11.33660"},{"date":"13-04-2007","nav":"11.33220"},{"date":"12-04-2007","nav":"11.33210"},{"date":"11-04-2007","nav":"11.34010"},{"date":"10-04-2007","nav":"11.34590"},{"date":"09-04-2007","nav":"11.33460"},{"date":"05-04-2007","nav":"11.31660"},{"date":"04-04-2007","nav":"11.31660"},{"date":"03-04-2007","nav":"11.31290"},{"date":"02-04-2007","nav":"11.35050"},{"date":"30-03-2007","nav":"11.34300"},{"date":"29-03-2007","nav":"11.34720"},{"date":"28-03-2007","nav":"11.34020"},{"date":"26-03-2007","nav":"11.33150"},{"date":"23-03-2007","nav":"11.33420"},{"date":"22-03-2007","nav":"11.33100"},{"date":"21-03-2007","nav":"11.31280"},{"date":"20-03-2007","nav":"11.29830"},{"date":"19-03-2007","nav":"11.30710"},{"date":"16-03-2007","nav":"11.30020"},{"date":"15-03-2007","nav":"11.30440"},{"date":"14-03-2007","nav":"11.31060"},{"date":"13-03-2007","nav":"11.31270"},{"date":"12-03-2007","nav":"11.31790"},{"date":"09-03-2007","nav":"11.29340"},{"date":"08-03-2007","nav":"11.28850"},{"date":"07-03-2007","nav":"11.30190"},{"date":"06-03-2007","nav":"11.30020"},{"date":"05-03-2007","nav":"11.29980"},{"date":"02-03-2007","nav":"11.29690"},{"date":"01-03-2007","nav":"11.29960"},{"date":"28-02-2007","nav":"11.27780"},{"date":"27-02-2007","nav":"11.30670"},{"date":"26-02-2007","nav":"11.30560"},{"date":"23-02-2007","nav":"11.28790"},{"date":"22-02-2007","nav":"11.27770"},{"date":"21-02-2007","nav":"11.28580"},{"date":"20-02-2007","nav":"11.26060"},{"date":"19-02-2007","nav":"11.25520"},{"date":"15-02-2007","nav":"11.24670"},{"date":"14-02-2007","nav":"11.22850"},{"date":"13-02-2007","nav":"11.27100"},{"date":"12-02-2007","nav":"11.31190"},{"date":"09-02-2007","nav":"11.31490"},{"date":"08-02-2007","nav":"11.31790"},{"date":"07-02-2007","nav":"11.34890"},{"date":"06-02-2007","nav":"11.35180"},{"date":"05-02-2007","nav":"11.36930"},{"date":"02-02-2007","nav":"11.37130"},{"date":"01-02-2007","nav":"11.35490"},{"date":"31-01-2007","nav":"11.35300"},{"date":"29-01-2007","nav":"11.28300"},{"date":"25-01-2007","nav":"11.28840"},{"date":"24-01-2007","nav":"11.28660"},{"date":"23-01-2007","nav":"11.27990"},{"date":"22-01-2007","nav":"11.26540"},{"date":"19-01-2007","nav":"11.29590"},{"date":"18-01-2007","nav":"11.28700"},{"date":"17-01-2007","nav":"11.29210"},{"date":"16-01-2007","nav":"11.29960"},{"date":"15-01-2007","nav":"11.28520"},{"date":"12-01-2007","nav":"11.26700"},{"date":"11-01-2007","nav":"11.36570"},{"date":"10-01-2007","nav":"11.36330"},{"date":"09-01-2007","nav":"11.36880"},{"date":"08-01-2007","nav":"11.37160"},{"date":"05-01-2007","nav":"11.34850"},{"date":"04-01-2007","nav":"11.33970"},{"date":"03-01-2007","nav":"11.34620"},{"date":"02-01-2007","nav":"11.34850"},{"date":"29-12-2006","nav":"11.31870"},{"date":"28-12-2006","nav":"11.31580"},{"date":"27-12-2006","nav":"11.31760"},{"date":"26-12-2006","nav":"11.31410"},{"date":"22-12-2006","nav":"11.31220"},{"date":"21-12-2006","nav":"11.30940"},{"date":"20-12-2006","nav":"11.31230"},{"date":"19-12-2006","nav":"11.31020"},{"date":"18-12-2006","nav":"11.30410"},{"date":"15-12-2006","nav":"11.29300"},{"date":"14-12-2006","nav":"11.28150"},{"date":"13-12-2006","nav":"11.28490"},{"date":"12-12-2006","nav":"11.28440"},{"date":"11-12-2006","nav":"11.30390"},{"date":"08-12-2006","nav":"11.36950"},{"date":"07-12-2006","nav":"11.36550"},{"date":"06-12-2006","nav":"11.36850"},{"date":"05-12-2006","nav":"11.36640"},{"date":"04-12-2006","nav":"11.35910"},{"date":"01-12-2006","nav":"11.33910"},{"date":"30-11-2006","nav":"11.34320"},{"date":"29-11-2006","nav":"11.35450"},{"date":"28-11-2006","nav":"11.36430"},{"date":"27-11-2006","nav":"11.36220"},{"date":"24-11-2006","nav":"11.33580"},{"date":"23-11-2006","nav":"11.32860"},{"date":"22-11-2006","nav":"11.32540"},{"date":"21-11-2006","nav":"11.32410"},{"date":"20-11-2006","nav":"11.30910"},{"date":"17-11-2006","nav":"11.28580"},{"date":"16-11-2006","nav":"11.27380"},{"date":"15-11-2006","nav":"11.27900"},{"date":"14-11-2006","nav":"11.25450"},{"date":"13-11-2006","nav":"11.23770"},{"date":"10-11-2006","nav":"11.22640"},{"date":"09-11-2006","nav":"11.22190"},{"date":"08-11-2006","nav":"11.22930"},{"date":"07-11-2006","nav":"11.21570"},{"date":"06-11-2006","nav":"11.20420"},{"date":"03-11-2006","nav":"11.20030"},{"date":"02-11-2006","nav":"11.20640"},{"date":"01-11-2006","nav":"11.19980"},{"date":"31-10-2006","nav":"11.19300"},{"date":"30-10-2006","nav":"11.19370"},{"date":"27-10-2006","nav":"11.19390"},{"date":"26-10-2006","nav":"11.18800"},{"date":"23-10-2006","nav":"11.17700"},{"date":"20-10-2006","nav":"11.17310"},{"date":"19-10-2006","nav":"11.16380"},{"date":"18-10-2006","nav":"11.16080"},{"date":"17-10-2006","nav":"11.16040"},{"date":"16-10-2006","nav":"11.16130"},{"date":"13-10-2006","nav":"11.16610"},{"date":"12-10-2006","nav":"11.17700"},{"date":"11-10-2006","nav":"11.16480"},{"date":"10-10-2006","nav":"11.17120"},{"date":"09-10-2006","nav":"11.15640"},{"date":"06-10-2006","nav":"11.17100"},{"date":"05-10-2006","nav":"11.17260"},{"date":"04-10-2006","nav":"11.16990"},{"date":"03-10-2006","nav":"11.16360"},{"date":"29-09-2006","nav":"11.14330"},{"date":"28-09-2006","nav":"11.14990"},{"date":"27-09-2006","nav":"11.16320"},{"date":"26-09-2006","nav":"11.16970"},{"date":"25-09-2006","nav":"11.14600"},{"date":"22-09-2006","nav":"11.13720"},{"date":"21-09-2006","nav":"11.11760"},{"date":"20-09-2006","nav":"11.14230"},{"date":"19-09-2006","nav":"11.09680"},{"date":"18-09-2006","nav":"11.07600"},{"date":"15-09-2006","nav":"11.05300"},{"date":"14-09-2006","nav":"11.06330"},{"date":"13-09-2006","nav":"11.08140"},{"date":"12-09-2006","nav":"11.06960"},{"date":"11-09-2006","nav":"11.09360"},{"date":"08-09-2006","nav":"11.09250"},{"date":"07-09-2006","nav":"11.05950"},{"date":"06-09-2006","nav":"11.05920"},{"date":"05-09-2006","nav":"11.06510"},{"date":"04-09-2006","nav":"11.07110"},{"date":"01-09-2006","nav":"11.02530"},{"date":"31-08-2006","nav":"11.02200"},{"date":"30-08-2006","nav":"11.01390"},{"date":"29-08-2006","nav":"11.00980"},{"date":"28-08-2006","nav":"11.00890"},{"date":"25-08-2006","nav":"10.99730"},{"date":"24-08-2006","nav":"11.01220"},{"date":"23-08-2006","nav":"10.98930"},{"date":"22-08-2006","nav":"10.97560"},{"date":"21-08-2006","nav":"10.97120"},{"date":"18-08-2006","nav":"10.96730"},{"date":"17-08-2006","nav":"10.97590"},{"date":"16-08-2006","nav":"10.95190"},{"date":"14-08-2006","nav":"10.93620"},{"date":"11-08-2006","nav":"10.93210"},{"date":"10-08-2006","nav":"10.94080"},{"date":"09-08-2006","nav":"10.93040"},{"date":"08-08-2006","nav":"10.91020"},{"date":"07-08-2006","nav":"10.90060"},{"date":"04-08-2006","nav":"10.89200"},{"date":"03-08-2006","nav":"10.88890"},{"date":"02-08-2006","nav":"10.88610"},{"date":"01-08-2006","nav":"10.88280"},{"date":"31-07-2006","nav":"10.88990"},{"date":"28-07-2006","nav":"10.88380"},{"date":"27-07-2006","nav":"10.88790"},{"date":"26-07-2006","nav":"10.88430"},{"date":"25-07-2006","nav":"10.88580"},{"date":"24-07-2006","nav":"10.88840"},{"date":"21-07-2006","nav":"10.88140"},{"date":"20-07-2006","nav":"10.87010"},{"date":"19-07-2006","nav":"10.86440"},{"date":"18-07-2006","nav":"10.86090"},{"date":"17-07-2006","nav":"10.85910"},{"date":"14-07-2006","nav":"10.85400"},{"date":"13-07-2006","nav":"10.85400"},{"date":"12-07-2006","nav":"10.84790"},{"date":"11-07-2006","nav":"10.84810"},{"date":"10-07-2006","nav":"10.85630"},{"date":"07-07-2006","nav":"10.85760"},{"date":"06-07-2006","nav":"10.85950"},{"date":"05-07-2006","nav":"10.86140"},{"date":"04-07-2006","nav":"10.85950"},{"date":"03-07-2006","nav":"10.85790"},{"date":"30-06-2006","nav":"10.85340"},{"date":"29-06-2006","nav":"10.85260"},{"date":"28-06-2006","nav":"10.85150"},{"date":"27-06-2006","nav":"10.85000"},{"date":"26-06-2006","nav":"10.84790"},{"date":"23-06-2006","nav":"10.84540"},{"date":"22-06-2006","nav":"10.85470"},{"date":"21-06-2006","nav":"10.86480"},{"date":"20-06-2006","nav":"10.86290"},{"date":"19-06-2006","nav":"10.86180"},{"date":"16-06-2006","nav":"10.87390"},{"date":"15-06-2006","nav":"10.87570"},{"date":"14-06-2006","nav":"10.87450"},{"date":"13-06-2006","nav":"10.86870"},{"date":"12-06-2006","nav":"10.87010"},{"date":"09-06-2006","nav":"10.86690"},{"date":"08-06-2006","nav":"10.88630"},{"date":"07-06-2006","nav":"10.88700"},{"date":"06-06-2006","nav":"10.89070"},{"date":"05-06-2006","nav":"10.88850"},{"date":"02-06-2006","nav":"10.88420"},{"date":"01-06-2006","nav":"10.88140"},{"date":"31-05-2006","nav":"10.88530"},{"date":"30-05-2006","nav":"10.88300"},{"date":"29-05-2006","nav":"10.88590"},{"date":"26-05-2006","nav":"10.88810"},{"date":"25-05-2006","nav":"10.88430"},{"date":"24-05-2006","nav":"10.88380"},{"date":"23-05-2006","nav":"10.88410"},{"date":"22-05-2006","nav":"10.88440"},{"date":"19-05-2006","nav":"10.87860"},{"date":"18-05-2006","nav":"10.87380"},{"date":"17-05-2006","nav":"10.87560"},{"date":"16-05-2006","nav":"10.87740"},{"date":"15-05-2006","nav":"10.87870"},{"date":"12-05-2006","nav":"10.88510"},{"date":"11-05-2006","nav":"10.89120"},{"date":"10-05-2006","nav":"10.89610"},{"date":"09-05-2006","nav":"10.89410"},{"date":"08-05-2006","nav":"10.88940"},{"date":"05-05-2006","nav":"10.88640"},{"date":"04-05-2006","nav":"10.88650"},{"date":"03-05-2006","nav":"10.88720"},{"date":"02-05-2006","nav":"10.89090"},{"date":"28-04-2006","nav":"10.90080"},{"date":"27-04-2006","nav":"10.89430"},{"date":"26-04-2006","nav":"10.89910"},{"date":"25-04-2006","nav":"10.91830"},{"date":"24-04-2006","nav":"10.91510"},{"date":"21-04-2006","nav":"10.91980"},{"date":"20-04-2006","nav":"10.91100"},{"date":"19-04-2006","nav":"10.92850"},{"date":"18-04-2006","nav":"10.87560"},{"date":"17-04-2006","nav":"10.81890"},{"date":"13-04-2006","nav":"10.82080"},{"date":"12-04-2006","nav":"10.82470"},{"date":"10-04-2006","nav":"10.82530"},{"date":"07-04-2006","nav":"10.82170"},{"date":"05-04-2006","nav":"10.81590"},{"date":"04-04-2006","nav":"10.80610"},{"date":"03-04-2006","nav":"10.79820"}],"status":"SUCCESS"}