{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Medium Duration Fund","scheme_code":102743,"scheme_name":"ICICI Prudential Medium Term Bond Fund-Plan B-Growth","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"24-04-2020","nav":"32.05840"},{"date":"23-04-2020","nav":"32.20660"},{"date":"22-04-2020","nav":"32.15590"},{"date":"21-04-2020","nav":"32.12570"},{"date":"20-04-2020","nav":"32.09270"},{"date":"17-04-2020","nav":"32.03060"},{"date":"16-04-2020","nav":"31.85120"},{"date":"15-04-2020","nav":"31.79180"},{"date":"13-04-2020","nav":"31.82710"},{"date":"09-04-2020","nav":"31.81030"},{"date":"08-04-2020","nav":"31.82670"},{"date":"07-04-2020","nav":"32.04030"},{"date":"03-04-2020","nav":"32.18360"},{"date":"31-03-2020","nav":"32.25720"},{"date":"30-03-2020","nav":"32.16130"},{"date":"27-03-2020","nav":"32.18720"},{"date":"26-03-2020","nav":"31.37200"},{"date":"24-03-2020","nav":"31.36370"},{"date":"23-03-2020","nav":"31.33350"},{"date":"20-03-2020","nav":"31.50560"},{"date":"19-03-2020","nav":"31.38960"},{"date":"18-03-2020","nav":"31.61290"},{"date":"17-03-2020","nav":"31.77920"},{"date":"16-03-2020","nav":"31.90840"},{"date":"13-03-2020","nav":"31.89820"},{"date":"12-03-2020","nav":"32.02950"},{"date":"11-03-2020","nav":"32.23400"},{"date":"09-03-2020","nav":"32.27120"},{"date":"06-03-2020","nav":"32.29610"},{"date":"05-03-2020","nav":"32.27230"},{"date":"04-03-2020","nav":"32.27540"},{"date":"03-03-2020","nav":"32.19600"},{"date":"02-03-2020","nav":"32.19490"},{"date":"28-02-2020","nav":"32.17120"},{"date":"27-02-2020","nav":"32.20930"},{"date":"26-02-2020","nav":"32.22220"},{"date":"25-02-2020","nav":"32.19760"},{"date":"24-02-2020","nav":"32.19590"},{"date":"20-02-2020","nav":"32.16140"},{"date":"18-02-2020","nav":"32.14150"},{"date":"17-02-2020","nav":"32.15410"},{"date":"14-02-2020","nav":"32.10620"},{"date":"13-02-2020","nav":"32.08220"},{"date":"12-02-2020","nav":"32.03670"},{"date":"11-02-2020","nav":"32.04600"},{"date":"10-02-2020","nav":"32.03840"},{"date":"07-02-2020","nav":"32.01240"},{"date":"06-02-2020","nav":"31.89760"},{"date":"05-02-2020","nav":"31.77070"},{"date":"04-02-2020","nav":"31.76760"},{"date":"03-02-2020","nav":"31.73950"},{"date":"31-01-2020","nav":"31.66960"},{"date":"30-01-2020","nav":"31.67020"},{"date":"29-01-2020","nav":"31.67300"},{"date":"28-01-2020","nav":"31.68990"},{"date":"27-01-2020","nav":"31.67440"},{"date":"24-01-2020","nav":"31.65290"},{"date":"23-01-2020","nav":"31.64840"},{"date":"22-01-2020","nav":"31.62570"},{"date":"21-01-2020","nav":"31.58970"},{"date":"20-01-2020","nav":"31.57560"},{"date":"17-01-2020","nav":"31.55400"},{"date":"16-01-2020","nav":"31.54310"},{"date":"15-01-2020","nav":"31.51490"},{"date":"14-01-2020","nav":"31.50010"},{"date":"13-01-2020","nav":"31.53540"},{"date":"10-01-2020","nav":"31.52450"},{"date":"09-01-2020","nav":"31.54130"},{"date":"08-01-2020","nav":"31.50560"},{"date":"07-01-2020","nav":"31.49410"},{"date":"06-01-2020","nav":"31.47550"},{"date":"03-01-2020","nav":"31.48130"},{"date":"02-01-2020","nav":"31.44470"},{"date":"01-01-2020","nav":"31.42410"},{"date":"31-12-2019","nav":"31.40410"},{"date":"30-12-2019","nav":"31.40260"},{"date":"27-12-2019","nav":"31.38420"},{"date":"26-12-2019","nav":"31.35910"},{"date":"24-12-2019","nav":"31.36040"},{"date":"23-12-2019","nav":"31.35410"},{"date":"20-12-2019","nav":"31.33110"},{"date":"19-12-2019","nav":"31.23080"},{"date":"18-12-2019","nav":"31.22290"},{"date":"17-12-2019","nav":"31.19230"},{"date":"16-12-2019","nav":"31.17670"},{"date":"13-12-2019","nav":"31.15090"},{"date":"12-12-2019","nav":"31.16670"},{"date":"11-12-2019","nav":"31.17540"},{"date":"10-12-2019","nav":"31.19790"},{"date":"09-12-2019","nav":"31.21260"},{"date":"06-12-2019","nav":"31.20380"},{"date":"05-12-2019","nav":"31.21160"},{"date":"04-12-2019","nav":"31.30890"},{"date":"03-12-2019","nav":"31.28560"},{"date":"02-12-2019","nav":"31.28260"},{"date":"29-11-2019","nav":"31.26360"},{"date":"28-11-2019","nav":"31.24680"},{"date":"27-11-2019","nav":"31.21700"},{"date":"26-11-2019","nav":"31.21280"},{"date":"25-11-2019","nav":"31.11250"},{"date":"22-11-2019","nav":"31.07180"},{"date":"21-11-2019","nav":"31.06680"},{"date":"20-11-2019","nav":"31.06040"},{"date":"19-11-2019","nav":"31.02680"},{"date":"18-11-2019","nav":"31.01280"},{"date":"15-11-2019","nav":"30.98300"},{"date":"14-11-2019","nav":"30.95980"},{"date":"13-11-2019","nav":"30.93350"},{"date":"11-11-2019","nav":"30.91340"},{"date":"08-11-2019","nav":"30.91100"},{"date":"07-11-2019","nav":"30.92070"},{"date":"06-11-2019","nav":"30.90940"},{"date":"05-11-2019","nav":"30.96600"},{"date":"04-11-2019","nav":"30.91350"},{"date":"01-11-2019","nav":"30.89580"},{"date":"31-10-2019","nav":"30.86430"},{"date":"30-10-2019","nav":"30.82300"},{"date":"29-10-2019","nav":"30.79750"},{"date":"25-10-2019","nav":"30.77390"},{"date":"24-10-2019","nav":"30.75880"},{"date":"23-10-2019","nav":"30.74110"},{"date":"22-10-2019","nav":"30.70580"},{"date":"18-10-2019","nav":"30.67920"},{"date":"17-10-2019","nav":"30.64880"},{"date":"16-10-2019","nav":"30.63790"},{"date":"15-10-2019","nav":"30.61580"},{"date":"14-10-2019","nav":"30.60470"},{"date":"11-10-2019","nav":"30.58060"},{"date":"10-10-2019","nav":"30.57340"},{"date":"09-10-2019","nav":"30.56580"},{"date":"07-10-2019","nav":"30.54400"},{"date":"04-10-2019","nav":"30.52590"},{"date":"03-10-2019","nav":"30.56650"},{"date":"01-10-2019","nav":"30.53530"},{"date":"30-09-2019","nav":"30.51910"},{"date":"27-09-2019","nav":"30.46850"},{"date":"26-09-2019","nav":"30.46590"},{"date":"25-09-2019","nav":"30.46400"},{"date":"24-09-2019","nav":"30.45840"},{"date":"23-09-2019","nav":"30.46620"},{"date":"20-09-2019","nav":"30.44180"},{"date":"19-09-2019","nav":"30.54570"},{"date":"18-09-2019","nav":"30.54840"},{"date":"17-09-2019","nav":"30.51950"},{"date":"16-09-2019","nav":"30.54340"},{"date":"13-09-2019","nav":"30.53210"},{"date":"12-09-2019","nav":"30.50630"},{"date":"11-09-2019","nav":"30.52200"},{"date":"09-09-2019","nav":"30.42300"},{"date":"06-09-2019","nav":"30.38450"},{"date":"05-09-2019","nav":"30.39610"},{"date":"04-09-2019","nav":"30.39510"},{"date":"03-09-2019","nav":"30.38100"},{"date":"30-08-2019","nav":"30.33090"},{"date":"29-08-2019","nav":"30.32270"},{"date":"28-08-2019","nav":"30.34600"},{"date":"27-08-2019","nav":"30.34620"},{"date":"26-08-2019","nav":"30.34140"},{"date":"23-08-2019","nav":"30.31430"},{"date":"22-08-2019","nav":"30.29890"},{"date":"21-08-2019","nav":"30.27620"},{"date":"20-08-2019","nav":"30.24130"},{"date":"19-08-2019","nav":"30.23070"},{"date":"16-08-2019","nav":"30.22260"},{"date":"14-08-2019","nav":"30.19490"},{"date":"13-08-2019","nav":"30.23590"},{"date":"09-08-2019","nav":"30.22750"},{"date":"08-08-2019","nav":"30.25160"},{"date":"07-08-2019","nav":"30.22580"},{"date":"06-08-2019","nav":"30.20790"},{"date":"05-08-2019","nav":"30.18560"},{"date":"02-08-2019","nav":"30.20590"},{"date":"01-08-2019","nav":"30.18300"},{"date":"31-07-2019","nav":"30.17300"},{"date":"30-07-2019","nav":"30.15430"},{"date":"29-07-2019","nav":"30.13220"},{"date":"26-07-2019","nav":"30.08650"},{"date":"25-07-2019","nav":"30.07250"},{"date":"24-07-2019","nav":"30.12400"},{"date":"23-07-2019","nav":"30.11060"},{"date":"22-07-2019","nav":"30.11760"},{"date":"19-07-2019","nav":"30.09380"},{"date":"18-07-2019","nav":"30.09610"},{"date":"17-07-2019","nav":"30.09800"},{"date":"16-07-2019","nav":"30.12190"},{"date":"15-07-2019","nav":"30.08200"},{"date":"12-07-2019","nav":"30.03970"},{"date":"11-07-2019","nav":"30.02770"},{"date":"10-07-2019","nav":"30.01510"},{"date":"09-07-2019","nav":"29.98770"},{"date":"08-07-2019","nav":"29.96990"},{"date":"05-07-2019","nav":"29.91970"},{"date":"04-07-2019","nav":"29.86170"},{"date":"03-07-2019","nav":"29.84010"},{"date":"02-07-2019","nav":"29.80620"},{"date":"01-07-2019","nav":"29.79750"},{"date":"28-06-2019","nav":"29.78910"},{"date":"27-06-2019","nav":"29.78340"},{"date":"26-06-2019","nav":"29.77900"},{"date":"25-06-2019","nav":"29.79450"},{"date":"24-06-2019","nav":"29.80990"},{"date":"21-06-2019","nav":"29.80740"},{"date":"20-06-2019","nav":"29.83320"},{"date":"19-06-2019","nav":"29.79970"},{"date":"18-06-2019","nav":"29.79480"},{"date":"17-06-2019","nav":"29.75740"},{"date":"14-06-2019","nav":"29.74680"},{"date":"13-06-2019","nav":"29.70200"},{"date":"12-06-2019","nav":"29.69190"},{"date":"11-06-2019","nav":"29.67270"},{"date":"10-06-2019","nav":"29.67360"},{"date":"07-06-2019","nav":"29.69580"},{"date":"06-06-2019","nav":"29.72610"},{"date":"04-06-2019","nav":"29.68650"},{"date":"03-06-2019","nav":"29.69260"},{"date":"31-05-2019","nav":"29.66360"},{"date":"30-05-2019","nav":"29.61600"},{"date":"29-05-2019","nav":"29.62150"},{"date":"28-05-2019","nav":"29.62950"},{"date":"27-05-2019","nav":"29.61500"},{"date":"24-05-2019","nav":"29.52320"},{"date":"23-05-2019","nav":"29.48820"},{"date":"22-05-2019","nav":"29.49570"},{"date":"21-05-2019","nav":"29.48760"},{"date":"20-05-2019","nav":"29.50350"},{"date":"17-05-2019","nav":"29.45200"},{"date":"16-05-2019","nav":"29.42400"},{"date":"15-05-2019","nav":"29.41990"},{"date":"14-05-2019","nav":"29.41130"},{"date":"13-05-2019","nav":"29.38640"},{"date":"10-05-2019","nav":"29.36880"},{"date":"09-05-2019","nav":"29.37390"},{"date":"08-05-2019","nav":"29.36670"},{"date":"07-05-2019","nav":"29.35500"},{"date":"06-05-2019","nav":"29.34750"},{"date":"03-05-2019","nav":"29.32930"},{"date":"02-05-2019","nav":"29.34400"},{"date":"30-04-2019","nav":"29.34000"},{"date":"26-04-2019","nav":"29.33200"},{"date":"25-04-2019","nav":"29.32220"},{"date":"24-04-2019","nav":"29.35420"},{"date":"23-04-2019","nav":"29.34800"},{"date":"22-04-2019","nav":"29.36800"},{"date":"18-04-2019","nav":"29.38780"},{"date":"16-04-2019","nav":"29.38430"},{"date":"15-04-2019","nav":"29.38640"},{"date":"12-04-2019","nav":"29.39130"},{"date":"11-04-2019","nav":"29.41020"},{"date":"10-04-2019","nav":"29.41800"},{"date":"09-04-2019","nav":"29.40810"},{"date":"08-04-2019","nav":"29.38660"},{"date":"05-04-2019","nav":"29.40340"},{"date":"04-04-2019","nav":"29.41270"},{"date":"03-04-2019","nav":"29.43410"},{"date":"02-04-2019","nav":"29.44470"},{"date":"29-03-2019","nav":"29.35170"},{"date":"28-03-2019","nav":"29.30880"},{"date":"27-03-2019","nav":"29.27160"},{"date":"26-03-2019","nav":"29.27640"},{"date":"25-03-2019","nav":"29.27730"},{"date":"22-03-2019","nav":"29.24150"},{"date":"20-03-2019","nav":"29.21610"},{"date":"19-03-2019","nav":"29.19130"},{"date":"18-03-2019","nav":"29.21320"},{"date":"15-03-2019","nav":"29.18130"},{"date":"14-03-2019","nav":"29.18050"},{"date":"13-03-2019","nav":"29.13800"},{"date":"12-03-2019","nav":"29.13270"},{"date":"11-03-2019","nav":"29.10010"},{"date":"08-03-2019","nav":"29.05730"},{"date":"07-03-2019","nav":"29.04260"},{"date":"06-03-2019","nav":"29.00210"},{"date":"05-03-2019","nav":"28.98720"},{"date":"01-03-2019","nav":"28.95040"},{"date":"28-02-2019","nav":"28.93600"},{"date":"27-02-2019","nav":"28.92960"},{"date":"26-02-2019","nav":"28.95440"},{"date":"25-02-2019","nav":"28.96230"},{"date":"22-02-2019","nav":"28.95970"},{"date":"21-02-2019","nav":"28.95260"},{"date":"20-02-2019","nav":"28.95110"},{"date":"18-02-2019","nav":"28.93880"},{"date":"15-02-2019","nav":"28.95700"},{"date":"14-02-2019","nav":"28.96920"},{"date":"13-02-2019","nav":"28.98890"},{"date":"12-02-2019","nav":"28.93890"},{"date":"11-02-2019","nav":"28.96130"},{"date":"08-02-2019","nav":"28.94340"},{"date":"07-02-2019","nav":"28.92140"},{"date":"06-02-2019","nav":"28.86260"},{"date":"05-02-2019","nav":"28.84860"},{"date":"04-02-2019","nav":"28.85120"},{"date":"01-02-2019","nav":"28.85870"},{"date":"31-01-2019","nav":"28.93510"},{"date":"30-01-2019","nav":"28.92660"},{"date":"29-01-2019","nav":"28.93050"},{"date":"28-01-2019","nav":"28.93990"},{"date":"25-01-2019","nav":"28.92150"},{"date":"24-01-2019","nav":"28.92660"},{"date":"23-01-2019","nav":"28.92700"},{"date":"22-01-2019","nav":"28.91690"},{"date":"21-01-2019","nav":"28.88570"},{"date":"18-01-2019","nav":"28.89380"},{"date":"17-01-2019","nav":"28.89640"},{"date":"16-01-2019","nav":"28.89520"},{"date":"15-01-2019","nav":"28.93220"},{"date":"14-01-2019","nav":"28.92290"},{"date":"11-01-2019","nav":"28.88970"},{"date":"10-01-2019","nav":"28.87530"},{"date":"09-01-2019","nav":"28.86750"},{"date":"08-01-2019","nav":"28.85340"},{"date":"07-01-2019","nav":"28.83090"},{"date":"04-01-2019","nav":"28.82290"},{"date":"03-01-2019","nav":"28.80740"},{"date":"02-01-2019","nav":"28.80670"},{"date":"01-01-2019","nav":"28.79270"},{"date":"31-12-2018","nav":"28.80250"},{"date":"28-12-2018","nav":"28.78300"},{"date":"27-12-2018","nav":"28.80130"},{"date":"26-12-2018","nav":"28.80030"},{"date":"24-12-2018","nav":"28.77890"},{"date":"21-12-2018","nav":"28.76920"},{"date":"20-12-2018","nav":"28.76250"},{"date":"19-12-2018","nav":"28.74370"},{"date":"18-12-2018","nav":"28.71180"},{"date":"17-12-2018","nav":"28.69390"},{"date":"14-12-2018","nav":"28.67140"},{"date":"13-12-2018","nav":"28.66450"},{"date":"12-12-2018","nav":"28.65420"},{"date":"11-12-2018","nav":"28.63070"},{"date":"10-12-2018","nav":"28.63120"},{"date":"07-12-2018","nav":"28.66420"},{"date":"06-12-2018","nav":"28.67110"},{"date":"05-12-2018","nav":"28.66180"},{"date":"04-12-2018","nav":"28.62970"},{"date":"03-12-2018","nav":"28.63100"},{"date":"30-11-2018","nav":"28.61610"},{"date":"29-11-2018","nav":"28.58970"},{"date":"28-11-2018","nav":"28.57180"},{"date":"27-11-2018","nav":"28.55850"},{"date":"26-11-2018","nav":"28.55580"},{"date":"22-11-2018","nav":"28.53110"},{"date":"20-11-2018","nav":"28.51590"},{"date":"19-11-2018","nav":"28.51420"},{"date":"16-11-2018","nav":"28.49930"},{"date":"15-11-2018","nav":"28.49440"},{"date":"14-11-2018","nav":"28.47590"},{"date":"13-11-2018","nav":"28.48460"},{"date":"12-11-2018","nav":"28.47340"},{"date":"09-11-2018","nav":"28.45850"},{"date":"06-11-2018","nav":"28.44030"},{"date":"05-11-2018","nav":"28.43280"},{"date":"02-11-2018","nav":"28.40690"},{"date":"01-11-2018","nav":"28.37960"},{"date":"31-10-2018","nav":"28.37290"},{"date":"30-10-2018","nav":"28.37910"},{"date":"29-10-2018","nav":"28.37190"},{"date":"26-10-2018","nav":"28.35720"},{"date":"25-10-2018","nav":"28.36050"},{"date":"24-10-2018","nav":"28.36270"},{"date":"23-10-2018","nav":"28.35480"},{"date":"22-10-2018","nav":"28.35440"},{"date":"19-10-2018","nav":"28.34230"},{"date":"17-10-2018","nav":"28.32220"},{"date":"16-10-2018","nav":"28.32950"},{"date":"15-10-2018","nav":"28.32880"},{"date":"12-10-2018","nav":"28.29750"},{"date":"11-10-2018","nav":"28.29270"},{"date":"10-10-2018","nav":"28.28870"},{"date":"09-10-2018","nav":"28.27810"},{"date":"08-10-2018","nav":"28.29990"},{"date":"05-10-2018","nav":"28.28400"},{"date":"04-10-2018","nav":"28.23300"},{"date":"03-10-2018","nav":"28.27440"},{"date":"01-10-2018","nav":"28.28560"},{"date":"28-09-2018","nav":"28.25260"},{"date":"27-09-2018","nav":"28.22060"},{"date":"26-09-2018","nav":"28.17460"},{"date":"25-09-2018","nav":"28.16980"},{"date":"24-09-2018","nav":"28.21150"},{"date":"21-09-2018","nav":"28.25480"},{"date":"19-09-2018","nav":"28.26230"},{"date":"18-09-2018","nav":"28.26300"},{"date":"17-09-2018","nav":"28.25120"},{"date":"14-09-2018","nav":"28.24880"},{"date":"12-09-2018","nav":"28.22770"},{"date":"11-09-2018","nav":"28.23690"},{"date":"10-09-2018","nav":"28.24150"},{"date":"07-09-2018","nav":"28.27920"},{"date":"06-09-2018","nav":"28.26910"},{"date":"05-09-2018","nav":"28.25350"},{"date":"04-09-2018","nav":"28.27430"},{"date":"03-09-2018","nav":"28.31040"},{"date":"31-08-2018","nav":"28.29390"},{"date":"30-08-2018","nav":"28.29440"},{"date":"29-08-2018","nav":"28.30460"},{"date":"28-08-2018","nav":"28.29850"},{"date":"27-08-2018","nav":"28.29710"},{"date":"24-08-2018","nav":"28.27890"},{"date":"23-08-2018","nav":"28.28330"},{"date":"21-08-2018","nav":"28.27030"},{"date":"20-08-2018","nav":"28.26040"},{"date":"16-08-2018","nav":"28.23090"},{"date":"14-08-2018","nav":"28.22780"},{"date":"13-08-2018","nav":"28.22690"},{"date":"10-08-2018","nav":"28.23060"},{"date":"09-08-2018","nav":"28.22030"},{"date":"08-08-2018","nav":"28.21030"},{"date":"07-08-2018","nav":"28.20300"},{"date":"06-08-2018","nav":"28.20330"},{"date":"03-08-2018","nav":"28.18830"},{"date":"02-08-2018","nav":"28.19260"},{"date":"01-08-2018","nav":"28.17720"},{"date":"31-07-2018","nav":"28.14840"},{"date":"30-07-2018","nav":"28.13560"},{"date":"27-07-2018","nav":"28.12470"},{"date":"26-07-2018","nav":"28.11470"},{"date":"25-07-2018","nav":"28.10520"},{"date":"24-07-2018","nav":"28.09920"},{"date":"23-07-2018","nav":"28.09970"},{"date":"20-07-2018","nav":"28.08160"},{"date":"19-07-2018","nav":"28.08620"},{"date":"18-07-2018","nav":"28.08220"},{"date":"17-07-2018","nav":"28.07470"},{"date":"16-07-2018","nav":"28.04580"},{"date":"13-07-2018","nav":"28.04460"},{"date":"12-07-2018","nav":"28.02930"},{"date":"11-07-2018","nav":"28.00200"},{"date":"10-07-2018","nav":"28.00230"},{"date":"09-07-2018","nav":"27.99330"},{"date":"06-07-2018","nav":"27.96990"},{"date":"05-07-2018","nav":"27.97570"},{"date":"04-07-2018","nav":"27.97530"},{"date":"03-07-2018","nav":"27.95120"},{"date":"02-07-2018","nav":"27.94200"},{"date":"29-06-2018","nav":"27.91470"},{"date":"28-06-2018","nav":"27.90320"},{"date":"27-06-2018","nav":"27.92430"},{"date":"26-06-2018","nav":"27.93190"},{"date":"25-06-2018","nav":"27.92500"},{"date":"22-06-2018","nav":"27.91350"},{"date":"21-06-2018","nav":"27.90640"},{"date":"20-06-2018","nav":"27.86270"},{"date":"19-06-2018","nav":"27.85190"},{"date":"18-06-2018","nav":"27.83730"},{"date":"15-06-2018","nav":"27.80480"},{"date":"14-06-2018","nav":"27.78220"},{"date":"13-06-2018","nav":"27.76500"},{"date":"12-06-2018","nav":"27.73680"},{"date":"11-06-2018","nav":"27.73220"},{"date":"08-06-2018","nav":"27.71930"},{"date":"07-06-2018","nav":"27.70630"},{"date":"06-06-2018","nav":"27.74910"},{"date":"05-06-2018","nav":"27.78180"},{"date":"04-06-2018","nav":"27.77600"},{"date":"01-06-2018","nav":"27.76640"},{"date":"31-05-2018","nav":"27.77710"},{"date":"30-05-2018","nav":"27.80800"},{"date":"29-05-2018","nav":"27.79180"},{"date":"28-05-2018","nav":"27.78230"},{"date":"25-05-2018","nav":"27.74410"},{"date":"24-05-2018","nav":"27.71660"},{"date":"23-05-2018","nav":"27.72310"},{"date":"22-05-2018","nav":"27.73390"},{"date":"21-05-2018","nav":"27.72210"},{"date":"18-05-2018","nav":"27.71790"},{"date":"17-05-2018","nav":"27.67790"},{"date":"16-05-2018","nav":"27.71080"},{"date":"15-05-2018","nav":"27.75160"},{"date":"14-05-2018","nav":"27.79410"},{"date":"11-05-2018","nav":"27.79340"},{"date":"10-05-2018","nav":"27.79700"},{"date":"09-05-2018","nav":"27.81280"},{"date":"08-05-2018","nav":"27.85880"},{"date":"07-05-2018","nav":"27.85880"},{"date":"04-05-2018","nav":"27.82810"},{"date":"03-05-2018","nav":"27.82670"},{"date":"02-05-2018","nav":"27.81880"},{"date":"27-04-2018","nav":"27.77640"},{"date":"26-04-2018","nav":"27.77490"},{"date":"25-04-2018","nav":"27.81480"},{"date":"24-04-2018","nav":"27.84250"},{"date":"23-04-2018","nav":"27.84370"},{"date":"20-04-2018","nav":"27.85240"},{"date":"19-04-2018","nav":"27.89740"},{"date":"18-04-2018","nav":"27.95410"},{"date":"17-04-2018","nav":"27.97220"},{"date":"16-04-2018","nav":"27.97350"},{"date":"13-04-2018","nav":"27.95680"},{"date":"12-04-2018","nav":"27.95910"},{"date":"11-04-2018","nav":"27.96080"},{"date":"10-04-2018","nav":"28.00350"},{"date":"09-04-2018","nav":"28.04120"},{"date":"06-04-2018","nav":"28.03140"},{"date":"05-04-2018","nav":"28.02330"},{"date":"04-04-2018","nav":"27.96650"},{"date":"03-04-2018","nav":"27.95680"},{"date":"28-03-2018","nav":"27.90120"},{"date":"27-03-2018","nav":"27.88130"},{"date":"26-03-2018","nav":"27.74850"},{"date":"23-03-2018","nav":"27.74730"},{"date":"22-03-2018","nav":"27.73270"},{"date":"21-03-2018","nav":"27.71860"},{"date":"20-03-2018","nav":"27.72470"},{"date":"19-03-2018","nav":"27.71900"},{"date":"16-03-2018","nav":"27.70970"},{"date":"15-03-2018","nav":"27.67350"},{"date":"14-03-2018","nav":"27.65880"},{"date":"13-03-2018","nav":"27.65090"},{"date":"12-03-2018","nav":"27.62640"},{"date":"09-03-2018","nav":"27.57840"},{"date":"08-03-2018","nav":"27.57920"},{"date":"07-03-2018","nav":"27.55610"},{"date":"06-03-2018","nav":"27.50700"},{"date":"05-03-2018","nav":"27.49210"},{"date":"01-03-2018","nav":"27.46190"},{"date":"28-02-2018","nav":"27.47390"},{"date":"27-02-2018","nav":"27.48080"},{"date":"26-02-2018","nav":"27.49290"},{"date":"23-02-2018","nav":"27.50990"},{"date":"22-02-2018","nav":"27.48190"},{"date":"21-02-2018","nav":"27.51320"},{"date":"20-02-2018","nav":"27.50130"},{"date":"16-02-2018","nav":"27.51850"},{"date":"15-02-2018","nav":"27.52080"},{"date":"14-02-2018","nav":"27.54990"},{"date":"12-02-2018","nav":"27.53430"},{"date":"09-02-2018","nav":"27.52340"},{"date":"08-02-2018","nav":"27.51950"},{"date":"07-02-2018","nav":"27.49540"},{"date":"06-02-2018","nav":"27.46170"},{"date":"05-02-2018","nav":"27.44750"},{"date":"02-02-2018","nav":"27.43460"},{"date":"01-02-2018","nav":"27.41980"},{"date":"31-01-2018","nav":"27.49310"},{"date":"30-01-2018","nav":"27.48480"},{"date":"29-01-2018","nav":"27.50430"},{"date":"25-01-2018","nav":"27.50620"},{"date":"24-01-2018","nav":"27.51140"},{"date":"23-01-2018","nav":"27.50800"},{"date":"22-01-2018","nav":"27.48960"},{"date":"19-01-2018","nav":"27.48370"},{"date":"18-01-2018","nav":"27.47950"},{"date":"17-01-2018","nav":"27.48800"},{"date":"16-01-2018","nav":"27.43940"},{"date":"15-01-2018","nav":"27.48660"},{"date":"12-01-2018","nav":"27.46320"},{"date":"11-01-2018","nav":"27.46570"},{"date":"10-01-2018","nav":"27.46050"},{"date":"09-01-2018","nav":"27.49080"},{"date":"08-01-2018","nav":"27.49540"},{"date":"05-01-2018","nav":"27.47100"},{"date":"04-01-2018","nav":"27.43970"},{"date":"03-01-2018","nav":"27.44130"},{"date":"02-01-2018","nav":"27.43850"},{"date":"01-01-2018","nav":"27.43500"},{"date":"29-12-2017","nav":"27.40930"},{"date":"28-12-2017","nav":"27.37420"},{"date":"27-12-2017","nav":"27.41110"},{"date":"26-12-2017","nav":"27.41540"},{"date":"22-12-2017","nav":"27.41100"},{"date":"21-12-2017","nav":"27.40720"},{"date":"20-12-2017","nav":"27.43350"},{"date":"19-12-2017","nav":"27.44620"},{"date":"18-12-2017","nav":"27.44160"},{"date":"15-12-2017","nav":"27.43090"},{"date":"14-12-2017","nav":"27.43430"},{"date":"13-12-2017","nav":"27.43550"},{"date":"12-12-2017","nav":"27.45030"},{"date":"11-12-2017","nav":"27.46240"},{"date":"08-12-2017","nav":"27.48660"},{"date":"07-12-2017","nav":"27.48040"},{"date":"06-12-2017","nav":"27.47380"},{"date":"05-12-2017","nav":"27.46720"},{"date":"04-12-2017","nav":"27.46180"},{"date":"30-11-2017","nav":"27.44530"},{"date":"29-11-2017","nav":"27.43970"},{"date":"28-11-2017","nav":"27.43540"},{"date":"27-11-2017","nav":"27.43710"},{"date":"24-11-2017","nav":"27.42480"},{"date":"23-11-2017","nav":"27.42570"},{"date":"22-11-2017","nav":"27.45440"},{"date":"21-11-2017","nav":"27.48610"},{"date":"20-11-2017","nav":"27.48230"},{"date":"17-11-2017","nav":"27.42310"},{"date":"16-11-2017","nav":"27.39690"},{"date":"15-11-2017","nav":"27.42390"},{"date":"14-11-2017","nav":"27.41530"},{"date":"13-11-2017","nav":"27.45930"},{"date":"10-11-2017","nav":"27.44840"},{"date":"09-11-2017","nav":"27.44410"},{"date":"08-11-2017","nav":"27.44090"},{"date":"07-11-2017","nav":"27.44640"},{"date":"06-11-2017","nav":"27.46190"},{"date":"03-11-2017","nav":"27.45410"},{"date":"02-11-2017","nav":"27.44950"},{"date":"01-11-2017","nav":"27.44660"},{"date":"31-10-2017","nav":"27.43920"},{"date":"30-10-2017","nav":"27.44580"},{"date":"27-10-2017","nav":"27.45030"},{"date":"26-10-2017","nav":"27.44730"},{"date":"25-10-2017","nav":"27.43340"},{"date":"24-10-2017","nav":"27.42430"},{"date":"23-10-2017","nav":"27.41820"},{"date":"18-10-2017","nav":"27.41900"},{"date":"17-10-2017","nav":"27.41520"},{"date":"16-10-2017","nav":"27.41010"},{"date":"13-10-2017","nav":"27.39160"},{"date":"12-10-2017","nav":"27.36560"},{"date":"11-10-2017","nav":"27.36100"},{"date":"10-10-2017","nav":"27.35270"},{"date":"09-10-2017","nav":"27.34710"},{"date":"06-10-2017","nav":"27.34280"},{"date":"05-10-2017","nav":"27.33720"},{"date":"04-10-2017","nav":"27.34930"},{"date":"03-10-2017","nav":"27.36360"},{"date":"29-09-2017","nav":"27.30680"},{"date":"28-09-2017","nav":"27.30280"},{"date":"27-09-2017","nav":"27.28330"},{"date":"26-09-2017","nav":"27.27870"},{"date":"25-09-2017","nav":"27.28190"},{"date":"22-09-2017","nav":"27.26040"},{"date":"21-09-2017","nav":"27.26590"},{"date":"20-09-2017","nav":"27.31410"},{"date":"19-09-2017","nav":"27.30240"},{"date":"18-09-2017","nav":"27.29810"},{"date":"15-09-2017","nav":"27.30180"},{"date":"14-09-2017","nav":"27.31030"},{"date":"13-09-2017","nav":"27.30470"},{"date":"12-09-2017","nav":"27.31120"},{"date":"11-09-2017","nav":"27.31910"},{"date":"08-09-2017","nav":"27.30460"},{"date":"07-09-2017","nav":"27.30400"},{"date":"06-09-2017","nav":"27.30670"},{"date":"05-09-2017","nav":"27.29510"},{"date":"04-09-2017","nav":"27.29690"},{"date":"01-09-2017","nav":"27.28170"},{"date":"31-08-2017","nav":"27.25020"},{"date":"30-08-2017","nav":"27.23380"},{"date":"29-08-2017","nav":"27.23060"},{"date":"28-08-2017","nav":"27.22020"},{"date":"24-08-2017","nav":"27.20640"},{"date":"23-08-2017","nav":"27.20210"},{"date":"22-08-2017","nav":"27.20610"},{"date":"21-08-2017","nav":"27.20570"},{"date":"18-08-2017","nav":"27.19310"},{"date":"16-08-2017","nav":"27.16990"},{"date":"14-08-2017","nav":"27.17460"},{"date":"11-08-2017","nav":"27.16030"},{"date":"10-08-2017","nav":"27.16910"},{"date":"09-08-2017","nav":"27.17840"},{"date":"08-08-2017","nav":"27.17820"},{"date":"07-08-2017","nav":"27.17180"},{"date":"04-08-2017","nav":"27.15920"},{"date":"03-08-2017","nav":"27.15690"},{"date":"02-08-2017","nav":"27.11760"},{"date":"01-08-2017","nav":"27.10040"},{"date":"31-07-2017","nav":"27.09460"},{"date":"28-07-2017","nav":"27.08420"},{"date":"27-07-2017","nav":"27.07980"},{"date":"26-07-2017","nav":"27.06340"},{"date":"25-07-2017","nav":"27.07320"},{"date":"24-07-2017","nav":"27.07240"},{"date":"21-07-2017","nav":"27.04950"},{"date":"20-07-2017","nav":"27.02210"},{"date":"19-07-2017","nav":"27.02220"},{"date":"18-07-2017","nav":"26.99650"},{"date":"17-07-2017","nav":"26.97550"},{"date":"14-07-2017","nav":"26.95240"},{"date":"13-07-2017","nav":"26.94970"},{"date":"12-07-2017","nav":"26.93120"},{"date":"11-07-2017","nav":"26.91480"},{"date":"10-07-2017","nav":"26.90570"},{"date":"07-07-2017","nav":"26.87020"},{"date":"06-07-2017","nav":"26.86840"},{"date":"05-07-2017","nav":"26.84290"},{"date":"04-07-2017","nav":"26.81300"},{"date":"03-07-2017","nav":"26.78430"},{"date":"30-06-2017","nav":"26.81820"},{"date":"29-06-2017","nav":"26.81900"},{"date":"28-06-2017","nav":"26.81220"},{"date":"27-06-2017","nav":"26.82690"},{"date":"23-06-2017","nav":"26.81770"},{"date":"22-06-2017","nav":"26.81560"},{"date":"21-06-2017","nav":"26.81380"},{"date":"20-06-2017","nav":"26.80130"},{"date":"19-06-2017","nav":"26.79760"},{"date":"16-06-2017","nav":"26.78330"},{"date":"15-06-2017","nav":"26.79390"},{"date":"14-06-2017","nav":"26.77860"},{"date":"13-06-2017","nav":"26.77990"},{"date":"12-06-2017","nav":"26.76460"},{"date":"09-06-2017","nav":"26.75240"},{"date":"08-06-2017","nav":"26.73010"},{"date":"07-06-2017","nav":"26.63520"},{"date":"06-06-2017","nav":"26.58360"},{"date":"05-06-2017","nav":"26.58410"},{"date":"02-06-2017","nav":"26.56910"},{"date":"01-06-2017","nav":"26.55600"},{"date":"31-05-2017","nav":"26.53040"},{"date":"30-05-2017","nav":"26.52290"},{"date":"29-05-2017","nav":"26.52040"},{"date":"26-05-2017","nav":"26.51950"},{"date":"25-05-2017","nav":"26.49720"},{"date":"24-05-2017","nav":"26.47200"},{"date":"23-05-2017","nav":"26.46380"},{"date":"22-05-2017","nav":"26.44190"},{"date":"19-05-2017","nav":"26.42450"},{"date":"18-05-2017","nav":"26.42490"},{"date":"17-05-2017","nav":"26.41450"},{"date":"16-05-2017","nav":"26.40930"},{"date":"15-05-2017","nav":"26.40390"},{"date":"12-05-2017","nav":"26.35470"},{"date":"11-05-2017","nav":"26.34170"},{"date":"09-05-2017","nav":"26.33220"},{"date":"08-05-2017","nav":"26.32540"},{"date":"05-05-2017","nav":"26.31070"},{"date":"04-05-2017","nav":"26.29920"},{"date":"03-05-2017","nav":"26.29910"},{"date":"02-05-2017","nav":"26.29400"},{"date":"28-04-2017","nav":"26.28380"},{"date":"27-04-2017","nav":"26.27840"},{"date":"26-04-2017","nav":"26.27270"},{"date":"25-04-2017","nav":"26.29940"},{"date":"24-04-2017","nav":"26.28620"},{"date":"21-04-2017","nav":"26.27490"},{"date":"20-04-2017","nav":"26.30270"},{"date":"19-04-2017","nav":"26.28970"},{"date":"18-04-2017","nav":"26.26750"},{"date":"17-04-2017","nav":"26.27160"},{"date":"13-04-2017","nav":"26.25670"},{"date":"12-04-2017","nav":"26.23950"},{"date":"11-04-2017","nav":"26.20540"},{"date":"10-04-2017","nav":"26.18810"},{"date":"07-04-2017","nav":"26.15510"},{"date":"06-04-2017","nav":"26.17790"},{"date":"05-04-2017","nav":"26.23320"},{"date":"03-04-2017","nav":"26.22630"},{"date":"31-03-2017","nav":"26.21310"},{"date":"30-03-2017","nav":"26.19010"},{"date":"29-03-2017","nav":"26.16900"},{"date":"27-03-2017","nav":"26.14780"},{"date":"24-03-2017","nav":"26.11240"},{"date":"23-03-2017","nav":"26.10320"},{"date":"22-03-2017","nav":"26.08120"},{"date":"21-03-2017","nav":"26.03590"},{"date":"20-03-2017","nav":"26.01970"},{"date":"17-03-2017","nav":"26.00690"},{"date":"16-03-2017","nav":"26.01080"},{"date":"15-03-2017","nav":"25.96050"},{"date":"14-03-2017","nav":"25.92500"},{"date":"10-03-2017","nav":"25.91060"},{"date":"09-03-2017","nav":"25.93640"},{"date":"08-03-2017","nav":"25.94840"},{"date":"07-03-2017","nav":"25.95610"},{"date":"06-03-2017","nav":"25.97410"},{"date":"03-03-2017","nav":"25.98850"},{"date":"02-03-2017","nav":"25.96980"},{"date":"01-03-2017","nav":"25.97910"},{"date":"28-02-2017","nav":"25.99000"},{"date":"27-02-2017","nav":"25.98330"},{"date":"23-02-2017","nav":"25.95980"},{"date":"22-02-2017","nav":"25.96450"},{"date":"20-02-2017","nav":"25.97540"},{"date":"17-02-2017","nav":"25.96300"},{"date":"16-02-2017","nav":"25.97390"},{"date":"15-02-2017","nav":"25.97060"},{"date":"14-02-2017","nav":"25.96400"},{"date":"13-02-2017","nav":"25.95710"},{"date":"10-02-2017","nav":"25.93060"},{"date":"09-02-2017","nav":"25.88540"},{"date":"08-02-2017","nav":"25.92900"},{"date":"07-02-2017","nav":"26.08310"},{"date":"06-02-2017","nav":"26.05540"},{"date":"03-02-2017","nav":"26.04350"},{"date":"02-02-2017","nav":"26.03270"},{"date":"01-02-2017","nav":"26.02420"},{"date":"31-01-2017","nav":"26.01840"},{"date":"30-01-2017","nav":"26.01140"},{"date":"27-01-2017","nav":"25.99680"},{"date":"25-01-2017","nav":"25.98490"},{"date":"24-01-2017","nav":"25.98260"},{"date":"23-01-2017","nav":"25.97970"},{"date":"20-01-2017","nav":"25.96520"},{"date":"19-01-2017","nav":"25.95860"},{"date":"18-01-2017","nav":"25.96650"},{"date":"17-01-2017","nav":"25.95730"},{"date":"16-01-2017","nav":"25.94550"},{"date":"13-01-2017","nav":"25.94100"},{"date":"12-01-2017","nav":"25.93950"},{"date":"11-01-2017","nav":"25.92370"},{"date":"10-01-2017","nav":"25.91520"},{"date":"09-01-2017","nav":"25.90580"},{"date":"06-01-2017","nav":"25.88640"},{"date":"05-01-2017","nav":"25.87980"},{"date":"04-01-2017","nav":"25.86970"},{"date":"03-01-2017","nav":"25.84940"},{"date":"02-01-2017","nav":"25.82270"},{"date":"30-12-2016","nav":"25.75560"},{"date":"29-12-2016","nav":"25.71870"},{"date":"28-12-2016","nav":"25.66880"},{"date":"27-12-2016","nav":"25.68520"},{"date":"26-12-2016","nav":"25.70950"},{"date":"23-12-2016","nav":"25.72230"},{"date":"22-12-2016","nav":"25.72840"},{"date":"21-12-2016","nav":"25.73150"},{"date":"20-12-2016","nav":"25.73210"},{"date":"19-12-2016","nav":"25.72130"},{"date":"16-12-2016","nav":"25.71500"},{"date":"15-12-2016","nav":"25.73280"},{"date":"14-12-2016","nav":"25.75730"},{"date":"13-12-2016","nav":"25.74500"},{"date":"09-12-2016","nav":"25.72860"},{"date":"08-12-2016","nav":"25.71380"},{"date":"07-12-2016","nav":"25.75730"},{"date":"06-12-2016","nav":"25.90970"},{"date":"05-12-2016","nav":"25.90810"},{"date":"02-12-2016","nav":"25.89560"},{"date":"01-12-2016","nav":"25.89840"},{"date":"30-11-2016","nav":"25.87560"},{"date":"29-11-2016","nav":"25.84510"},{"date":"28-11-2016","nav":"25.86160"},{"date":"25-11-2016","nav":"25.91060"},{"date":"24-11-2016","nav":"25.89580"},{"date":"23-11-2016","nav":"25.85610"},{"date":"22-11-2016","nav":"25.83450"},{"date":"21-11-2016","nav":"25.82260"},{"date":"18-11-2016","nav":"25.75120"},{"date":"17-11-2016","nav":"25.77780"},{"date":"16-11-2016","nav":"25.77000"},{"date":"15-11-2016","nav":"25.62130"},{"date":"11-11-2016","nav":"25.53930"},{"date":"10-11-2016","nav":"25.53670"},{"date":"09-11-2016","nav":"25.51220"},{"date":"08-11-2016","nav":"25.44860"},{"date":"07-11-2016","nav":"25.44450"},{"date":"04-11-2016","nav":"25.43310"},{"date":"03-11-2016","nav":"25.44100"},{"date":"02-11-2016","nav":"25.43830"},{"date":"01-11-2016","nav":"25.43410"},{"date":"28-10-2016","nav":"25.42010"},{"date":"27-10-2016","nav":"25.42570"},{"date":"26-10-2016","nav":"25.42690"},{"date":"25-10-2016","nav":"25.42650"},{"date":"24-10-2016","nav":"25.43240"},{"date":"21-10-2016","nav":"25.42400"},{"date":"20-10-2016","nav":"25.42360"},{"date":"19-10-2016","nav":"25.42640"},{"date":"18-10-2016","nav":"25.42120"},{"date":"17-10-2016","nav":"25.40670"},{"date":"14-10-2016","nav":"25.41130"},{"date":"13-10-2016","nav":"25.43610"},{"date":"10-10-2016","nav":"25.43650"},{"date":"07-10-2016","nav":"25.41280"},{"date":"06-10-2016","nav":"25.42420"},{"date":"05-10-2016","nav":"25.40840"},{"date":"04-10-2016","nav":"25.33010"},{"date":"03-10-2016","nav":"25.30990"},{"date":"30-09-2016","nav":"25.26630"},{"date":"29-09-2016","nav":"25.24260"},{"date":"28-09-2016","nav":"25.26640"},{"date":"27-09-2016","nav":"25.25980"},{"date":"26-09-2016","nav":"25.24130"},{"date":"23-09-2016","nav":"25.21230"},{"date":"22-09-2016","nav":"25.19240"},{"date":"21-09-2016","nav":"25.16120"},{"date":"20-09-2016","nav":"25.15360"},{"date":"19-09-2016","nav":"25.15430"},{"date":"16-09-2016","nav":"25.13820"},{"date":"15-09-2016","nav":"25.12950"},{"date":"14-09-2016","nav":"25.11700"},{"date":"12-09-2016","nav":"25.11520"},{"date":"09-09-2016","nav":"25.10850"},{"date":"08-09-2016","nav":"25.10280"},{"date":"07-09-2016","nav":"25.08400"},{"date":"06-09-2016","nav":"25.05600"},{"date":"02-09-2016","nav":"25.03030"},{"date":"01-09-2016","nav":"25.02440"},{"date":"31-08-2016","nav":"25.01350"},{"date":"30-08-2016","nav":"25.00490"},{"date":"29-08-2016","nav":"24.98590"},{"date":"26-08-2016","nav":"24.96910"},{"date":"25-08-2016","nav":"24.94600"},{"date":"24-08-2016","nav":"24.92210"},{"date":"23-08-2016","nav":"24.91630"},{"date":"22-08-2016","nav":"24.91630"},{"date":"19-08-2016","nav":"24.91450"},{"date":"18-08-2016","nav":"24.91800"},{"date":"16-08-2016","nav":"24.93670"},{"date":"12-08-2016","nav":"24.92170"},{"date":"11-08-2016","nav":"24.91760"},{"date":"10-08-2016","nav":"24.89380"},{"date":"09-08-2016","nav":"24.85260"},{"date":"08-08-2016","nav":"24.81000"},{"date":"05-08-2016","nav":"24.79530"},{"date":"04-08-2016","nav":"24.78340"},{"date":"03-08-2016","nav":"24.78080"},{"date":"02-08-2016","nav":"24.78850"},{"date":"01-08-2016","nav":"24.78470"},{"date":"29-07-2016","nav":"24.75490"},{"date":"28-07-2016","nav":"24.73540"},{"date":"27-07-2016","nav":"24.69310"},{"date":"26-07-2016","nav":"24.67780"},{"date":"25-07-2016","nav":"24.66220"},{"date":"22-07-2016","nav":"24.64470"},{"date":"21-07-2016","nav":"24.63350"},{"date":"20-07-2016","nav":"24.62440"},{"date":"19-07-2016","nav":"24.60420"},{"date":"18-07-2016","nav":"24.59300"},{"date":"15-07-2016","nav":"24.57430"},{"date":"14-07-2016","nav":"24.56590"},{"date":"13-07-2016","nav":"24.54050"},{"date":"12-07-2016","nav":"24.52380"},{"date":"11-07-2016","nav":"24.49290"},{"date":"08-07-2016","nav":"24.46600"},{"date":"07-07-2016","nav":"24.45360"},{"date":"05-07-2016","nav":"24.43090"},{"date":"04-07-2016","nav":"24.40520"},{"date":"01-07-2016","nav":"24.37710"},{"date":"30-06-2016","nav":"24.35590"},{"date":"29-06-2016","nav":"24.34010"},{"date":"28-06-2016","nav":"24.32800"},{"date":"27-06-2016","nav":"24.32030"},{"date":"24-06-2016","nav":"24.30290"},{"date":"23-06-2016","nav":"24.30060"},{"date":"22-06-2016","nav":"24.29260"},{"date":"21-06-2016","nav":"24.28600"},{"date":"20-06-2016","nav":"24.27540"},{"date":"17-06-2016","nav":"24.27260"},{"date":"16-06-2016","nav":"24.26450"},{"date":"15-06-2016","nav":"24.25720"},{"date":"14-06-2016","nav":"24.26520"},{"date":"13-06-2016","nav":"24.26820"},{"date":"10-06-2016","nav":"24.25810"},{"date":"09-06-2016","nav":"24.25060"},{"date":"08-06-2016","nav":"24.23370"},{"date":"07-06-2016","nav":"24.22870"},{"date":"06-06-2016","nav":"24.22120"},{"date":"03-06-2016","nav":"24.20330"},{"date":"02-06-2016","nav":"24.20230"},{"date":"01-06-2016","nav":"24.19880"},{"date":"31-05-2016","nav":"24.19250"},{"date":"30-05-2016","nav":"24.19160"},{"date":"27-05-2016","nav":"24.17980"},{"date":"26-05-2016","nav":"24.17240"},{"date":"25-05-2016","nav":"24.17260"},{"date":"24-05-2016","nav":"24.16950"},{"date":"23-05-2016","nav":"24.16360"},{"date":"20-05-2016","nav":"24.14820"},{"date":"19-05-2016","nav":"24.14580"},{"date":"18-05-2016","nav":"24.14540"},{"date":"17-05-2016","nav":"24.14210"},{"date":"16-05-2016","nav":"24.13860"},{"date":"13-05-2016","nav":"24.12490"},{"date":"12-05-2016","nav":"24.12570"},{"date":"11-05-2016","nav":"24.11800"},{"date":"10-05-2016","nav":"24.11280"},{"date":"09-05-2016","nav":"24.11020"},{"date":"06-05-2016","nav":"24.09380"},{"date":"05-05-2016","nav":"24.09420"},{"date":"04-05-2016","nav":"24.08900"},{"date":"03-05-2016","nav":"24.08500"},{"date":"02-05-2016","nav":"24.08010"},{"date":"29-04-2016","nav":"24.06770"},{"date":"28-04-2016","nav":"24.06560"},{"date":"27-04-2016","nav":"24.06700"},{"date":"26-04-2016","nav":"24.06700"},{"date":"25-04-2016","nav":"24.06480"},{"date":"22-04-2016","nav":"24.05430"},{"date":"21-04-2016","nav":"24.05480"},{"date":"20-04-2016","nav":"24.06220"},{"date":"18-04-2016","nav":"24.06640"},{"date":"13-04-2016","nav":"24.04210"},{"date":"12-04-2016","nav":"24.03900"},{"date":"11-04-2016","nav":"24.01650"},{"date":"07-04-2016","nav":"23.99880"},{"date":"06-04-2016","nav":"23.98870"},{"date":"05-04-2016","nav":"23.98250"},{"date":"04-04-2016","nav":"23.92880"},{"date":"31-03-2016","nav":"23.85290"},{"date":"30-03-2016","nav":"23.81070"},{"date":"29-03-2016","nav":"23.79920"},{"date":"28-03-2016","nav":"23.80030"},{"date":"23-03-2016","nav":"23.78850"},{"date":"22-03-2016","nav":"23.78870"},{"date":"21-03-2016","nav":"23.77390"},{"date":"18-03-2016","nav":"23.72620"},{"date":"17-03-2016","nav":"23.70450"},{"date":"16-03-2016","nav":"23.65630"},{"date":"15-03-2016","nav":"23.62950"},{"date":"14-03-2016","nav":"23.60090"},{"date":"11-03-2016","nav":"23.57350"},{"date":"10-03-2016","nav":"23.56790"},{"date":"09-03-2016","nav":"23.57610"},{"date":"08-03-2016","nav":"23.57310"},{"date":"04-03-2016","nav":"23.53250"},{"date":"03-03-2016","nav":"23.52340"},{"date":"02-03-2016","nav":"23.51650"},{"date":"01-03-2016","nav":"23.49500"},{"date":"29-02-2016","nav":"23.47030"},{"date":"26-02-2016","nav":"23.39910"},{"date":"25-02-2016","nav":"23.38500"},{"date":"24-02-2016","nav":"23.40760"},{"date":"23-02-2016","nav":"23.41410"},{"date":"22-02-2016","nav":"23.45810"},{"date":"18-02-2016","nav":"23.46160"},{"date":"17-02-2016","nav":"23.45980"},{"date":"16-02-2016","nav":"23.46950"},{"date":"15-02-2016","nav":"23.46700"},{"date":"12-02-2016","nav":"23.45520"},{"date":"11-02-2016","nav":"23.45750"},{"date":"10-02-2016","nav":"23.45640"},{"date":"09-02-2016","nav":"23.45250"},{"date":"08-02-2016","nav":"23.45730"},{"date":"05-02-2016","nav":"23.43900"},{"date":"04-02-2016","nav":"23.43780"},{"date":"03-02-2016","nav":"23.44380"},{"date":"02-02-2016","nav":"23.47190"},{"date":"01-02-2016","nav":"23.48410"},{"date":"29-01-2016","nav":"23.46960"},{"date":"28-01-2016","nav":"23.46800"},{"date":"27-01-2016","nav":"23.46720"},{"date":"25-01-2016","nav":"23.47040"},{"date":"22-01-2016","nav":"23.45950"},{"date":"21-01-2016","nav":"23.44850"},{"date":"20-01-2016","nav":"23.43440"},{"date":"19-01-2016","nav":"23.43990"},{"date":"18-01-2016","nav":"23.44030"},{"date":"15-01-2016","nav":"23.42600"},{"date":"14-01-2016","nav":"23.43520"},{"date":"13-01-2016","nav":"23.44300"},{"date":"12-01-2016","nav":"23.44130"},{"date":"11-01-2016","nav":"23.45210"},{"date":"08-01-2016","nav":"23.44220"},{"date":"07-01-2016","nav":"23.43100"},{"date":"06-01-2016","nav":"23.42310"},{"date":"05-01-2016","nav":"23.41140"},{"date":"04-01-2016","nav":"23.39730"},{"date":"01-01-2016","nav":"23.37260"},{"date":"31-12-2015","nav":"23.35860"},{"date":"30-12-2015","nav":"23.34540"},{"date":"29-12-2015","nav":"23.33910"},{"date":"28-12-2015","nav":"23.33790"},{"date":"23-12-2015","nav":"23.31510"},{"date":"22-12-2015","nav":"23.31530"},{"date":"21-12-2015","nav":"23.32050"},{"date":"18-12-2015","nav":"23.31290"},{"date":"17-12-2015","nav":"23.30630"},{"date":"16-12-2015","nav":"23.28580"},{"date":"15-12-2015","nav":"23.28030"},{"date":"14-12-2015","nav":"23.29070"},{"date":"11-12-2015","nav":"23.27840"},{"date":"10-12-2015","nav":"23.30060"},{"date":"09-12-2015","nav":"23.30390"},{"date":"08-12-2015","nav":"23.32170"},{"date":"07-12-2015","nav":"23.33590"},{"date":"04-12-2015","nav":"23.32870"},{"date":"03-12-2015","nav":"23.33710"},{"date":"02-12-2015","nav":"23.32330"},{"date":"01-12-2015","nav":"23.28800"},{"date":"30-11-2015","nav":"23.27810"},{"date":"27-11-2015","nav":"23.27890"},{"date":"26-11-2015","nav":"23.29280"},{"date":"24-11-2015","nav":"23.29030"},{"date":"23-11-2015","nav":"23.28820"},{"date":"20-11-2015","nav":"23.28600"},{"date":"19-11-2015","nav":"23.28480"},{"date":"18-11-2015","nav":"23.25970"},{"date":"17-11-2015","nav":"23.25880"},{"date":"16-11-2015","nav":"23.26300"},{"date":"13-11-2015","nav":"23.24710"},{"date":"10-11-2015","nav":"23.22210"},{"date":"09-11-2015","nav":"23.21110"},{"date":"06-11-2015","nav":"23.21530"},{"date":"05-11-2015","nav":"23.21930"},{"date":"04-11-2015","nav":"23.22480"},{"date":"03-11-2015","nav":"23.22460"},{"date":"02-11-2015","nav":"23.22280"},{"date":"30-10-2015","nav":"23.21040"},{"date":"29-10-2015","nav":"23.21360"},{"date":"28-10-2015","nav":"23.21570"},{"date":"27-10-2015","nav":"23.20870"},{"date":"26-10-2015","nav":"23.20770"},{"date":"23-10-2015","nav":"23.19340"},{"date":"21-10-2015","nav":"23.17620"},{"date":"20-10-2015","nav":"23.17190"},{"date":"19-10-2015","nav":"23.16730"},{"date":"16-10-2015","nav":"23.15330"},{"date":"15-10-2015","nav":"23.14460"},{"date":"14-10-2015","nav":"23.13420"},{"date":"13-10-2015","nav":"23.11920"},{"date":"12-10-2015","nav":"23.10260"},{"date":"09-10-2015","nav":"23.09340"},{"date":"08-10-2015","nav":"23.07880"},{"date":"07-10-2015","nav":"23.06600"},{"date":"06-10-2015","nav":"23.07460"},{"date":"05-10-2015","nav":"23.07050"},{"date":"01-10-2015","nav":"23.02840"},{"date":"30-09-2015","nav":"23.02540"},{"date":"29-09-2015","nav":"22.98830"},{"date":"28-09-2015","nav":"22.88970"},{"date":"24-09-2015","nav":"22.86430"},{"date":"23-09-2015","nav":"22.85580"},{"date":"22-09-2015","nav":"22.86700"},{"date":"21-09-2015","nav":"22.86040"},{"date":"18-09-2015","nav":"22.84510"},{"date":"16-09-2015","nav":"22.82070"},{"date":"15-09-2015","nav":"22.82830"},{"date":"14-09-2015","nav":"22.81660"},{"date":"11-09-2015","nav":"22.80180"},{"date":"10-09-2015","nav":"22.79880"},{"date":"09-09-2015","nav":"22.81710"},{"date":"08-09-2015","nav":"22.81380"},{"date":"07-09-2015","nav":"22.81130"},{"date":"04-09-2015","nav":"22.81190"},{"date":"03-09-2015","nav":"22.81510"},{"date":"02-09-2015","nav":"22.83130"},{"date":"01-09-2015","nav":"22.83240"},{"date":"31-08-2015","nav":"22.82370"},{"date":"28-08-2015","nav":"22.81310"},{"date":"27-08-2015","nav":"22.80880"},{"date":"26-08-2015","nav":"22.78620"},{"date":"25-08-2015","nav":"22.77850"},{"date":"24-08-2015","nav":"22.77000"},{"date":"21-08-2015","nav":"22.79220"},{"date":"20-08-2015","nav":"22.79280"},{"date":"19-08-2015","nav":"22.77650"},{"date":"17-08-2015","nav":"22.76600"},{"date":"14-08-2015","nav":"22.74930"},{"date":"13-08-2015","nav":"22.74000"},{"date":"12-08-2015","nav":"22.71620"},{"date":"11-08-2015","nav":"22.71130"},{"date":"10-08-2015","nav":"22.70180"},{"date":"07-08-2015","nav":"22.68420"},{"date":"06-08-2015","nav":"22.68260"},{"date":"05-08-2015","nav":"22.67310"},{"date":"04-08-2015","nav":"22.67360"},{"date":"03-08-2015","nav":"22.67260"},{"date":"31-07-2015","nav":"22.65500"},{"date":"30-07-2015","nav":"22.64620"},{"date":"29-07-2015","nav":"22.63330"},{"date":"28-07-2015","nav":"22.61440"},{"date":"27-07-2015","nav":"22.59250"},{"date":"24-07-2015","nav":"22.57860"},{"date":"23-07-2015","nav":"22.56550"},{"date":"22-07-2015","nav":"22.56620"},{"date":"21-07-2015","nav":"22.55100"},{"date":"20-07-2015","nav":"22.54010"},{"date":"17-07-2015","nav":"22.52360"},{"date":"16-07-2015","nav":"22.51830"},{"date":"15-07-2015","nav":"22.51440"},{"date":"14-07-2015","nav":"22.49830"},{"date":"13-07-2015","nav":"22.48360"},{"date":"10-07-2015","nav":"22.48700"},{"date":"09-07-2015","nav":"22.47420"},{"date":"08-07-2015","nav":"22.47960"},{"date":"07-07-2015","nav":"22.47970"},{"date":"06-07-2015","nav":"22.46450"},{"date":"03-07-2015","nav":"22.44990"},{"date":"02-07-2015","nav":"22.43240"},{"date":"01-07-2015","nav":"22.41320"},{"date":"30-06-2015","nav":"22.38460"},{"date":"29-06-2015","nav":"22.36380"},{"date":"26-06-2015","nav":"22.38130"},{"date":"25-06-2015","nav":"22.39050"},{"date":"24-06-2015","nav":"22.41210"},{"date":"23-06-2015","nav":"22.40600"},{"date":"22-06-2015","nav":"22.41640"},{"date":"19-06-2015","nav":"22.41080"},{"date":"18-06-2015","nav":"22.38760"},{"date":"17-06-2015","nav":"22.34260"},{"date":"16-06-2015","nav":"22.31130"},{"date":"15-06-2015","nav":"22.33730"},{"date":"12-06-2015","nav":"22.30630"},{"date":"11-06-2015","nav":"22.30110"},{"date":"10-06-2015","nav":"22.32340"},{"date":"09-06-2015","nav":"22.32430"},{"date":"08-06-2015","nav":"22.30760"},{"date":"05-06-2015","nav":"22.29880"},{"date":"04-06-2015","nav":"22.28730"},{"date":"03-06-2015","nav":"22.29230"},{"date":"02-06-2015","nav":"22.32960"},{"date":"01-06-2015","nav":"22.38960"},{"date":"29-05-2015","nav":"22.35860"},{"date":"28-05-2015","nav":"22.34660"},{"date":"27-05-2015","nav":"22.32080"},{"date":"26-05-2015","nav":"22.32890"},{"date":"25-05-2015","nav":"22.32870"},{"date":"22-05-2015","nav":"22.30830"},{"date":"21-05-2015","nav":"22.30240"},{"date":"20-05-2015","nav":"22.29620"},{"date":"19-05-2015","nav":"22.27800"},{"date":"18-05-2015","nav":"22.24710"},{"date":"15-05-2015","nav":"22.22480"},{"date":"14-05-2015","nav":"22.21290"},{"date":"13-05-2015","nav":"22.20540"},{"date":"12-05-2015","nav":"22.20900"},{"date":"11-05-2015","nav":"22.20270"},{"date":"08-05-2015","nav":"22.17380"},{"date":"07-05-2015","nav":"22.19090"},{"date":"06-05-2015","nav":"22.20710"},{"date":"05-05-2015","nav":"22.22610"},{"date":"30-04-2015","nav":"22.22670"},{"date":"29-04-2015","nav":"22.24260"},{"date":"28-04-2015","nav":"22.24310"},{"date":"27-04-2015","nav":"22.24720"},{"date":"24-04-2015","nav":"22.23420"},{"date":"23-04-2015","nav":"22.23420"},{"date":"22-04-2015","nav":"22.23210"},{"date":"21-04-2015","nav":"22.22260"},{"date":"20-04-2015","nav":"22.21990"},{"date":"17-04-2015","nav":"22.21330"},{"date":"16-04-2015","nav":"22.19780"},{"date":"15-04-2015","nav":"22.19710"},{"date":"13-04-2015","nav":"22.18820"},{"date":"10-04-2015","nav":"22.17470"},{"date":"09-04-2015","nav":"22.17050"},{"date":"08-04-2015","nav":"22.15900"},{"date":"07-04-2015","nav":"22.16240"},{"date":"06-04-2015","nav":"22.16640"},{"date":"31-03-2015","nav":"22.12930"},{"date":"30-03-2015","nav":"22.09490"},{"date":"27-03-2015","nav":"22.06780"},{"date":"26-03-2015","nav":"22.05710"},{"date":"25-03-2015","nav":"22.05930"},{"date":"24-03-2015","nav":"22.05680"},{"date":"23-03-2015","nav":"22.05090"},{"date":"20-03-2015","nav":"22.04320"},{"date":"19-03-2015","nav":"22.03880"},{"date":"18-03-2015","nav":"22.02120"},{"date":"17-03-2015","nav":"22.02940"},{"date":"16-03-2015","nav":"22.02570"},{"date":"13-03-2015","nav":"22.01200"},{"date":"12-03-2015","nav":"22.02880"},{"date":"11-03-2015","nav":"22.02480"},{"date":"10-03-2015","nav":"22.03000"},{"date":"09-03-2015","nav":"22.03370"},{"date":"05-03-2015","nav":"22.03810"},{"date":"04-03-2015","nav":"22.03860"},{"date":"03-03-2015","nav":"21.98380"},{"date":"02-03-2015","nav":"21.99150"},{"date":"27-02-2015","nav":"21.97710"},{"date":"26-02-2015","nav":"21.97570"},{"date":"25-02-2015","nav":"21.96340"},{"date":"24-02-2015","nav":"21.94370"},{"date":"23-02-2015","nav":"21.92770"},{"date":"20-02-2015","nav":"21.90350"},{"date":"18-02-2015","nav":"21.89300"},{"date":"16-02-2015","nav":"21.88670"},{"date":"13-02-2015","nav":"21.87390"},{"date":"12-02-2015","nav":"21.85990"},{"date":"11-02-2015","nav":"21.86940"},{"date":"10-02-2015","nav":"21.86360"},{"date":"09-02-2015","nav":"21.85980"},{"date":"06-02-2015","nav":"21.87430"},{"date":"05-02-2015","nav":"21.87230"},{"date":"04-02-2015","nav":"21.87360"},{"date":"03-02-2015","nav":"21.89640"},{"date":"02-02-2015","nav":"21.91010"},{"date":"30-01-2015","nav":"21.89240"},{"date":"29-01-2015","nav":"21.89170"},{"date":"28-01-2015","nav":"21.88620"},{"date":"27-01-2015","nav":"21.87550"},{"date":"23-01-2015","nav":"21.85820"},{"date":"22-01-2015","nav":"21.85210"},{"date":"21-01-2015","nav":"21.84530"},{"date":"20-01-2015","nav":"21.83440"},{"date":"19-01-2015","nav":"21.84330"},{"date":"16-01-2015","nav":"21.83430"},{"date":"15-01-2015","nav":"21.76030"},{"date":"14-01-2015","nav":"21.68700"},{"date":"13-01-2015","nav":"21.68600"},{"date":"12-01-2015","nav":"21.65190"},{"date":"09-01-2015","nav":"21.60460"},{"date":"08-01-2015","nav":"21.59730"},{"date":"07-01-2015","nav":"21.58110"},{"date":"06-01-2015","nav":"21.56940"},{"date":"05-01-2015","nav":"21.58330"},{"date":"02-01-2015","nav":"21.57370"},{"date":"01-01-2015","nav":"21.58740"},{"date":"31-12-2014","nav":"21.56380"},{"date":"30-12-2014","nav":"21.55030"},{"date":"29-12-2014","nav":"21.52070"},{"date":"26-12-2014","nav":"21.51370"},{"date":"24-12-2014","nav":"21.50490"},{"date":"23-12-2014","nav":"21.49110"},{"date":"22-12-2014","nav":"21.47790"},{"date":"19-12-2014","nav":"21.47340"},{"date":"18-12-2014","nav":"21.47670"},{"date":"17-12-2014","nav":"21.45740"},{"date":"16-12-2014","nav":"21.46640"},{"date":"15-12-2014","nav":"21.56150"},{"date":"12-12-2014","nav":"21.54580"},{"date":"11-12-2014","nav":"21.53150"},{"date":"10-12-2014","nav":"21.52030"},{"date":"09-12-2014","nav":"21.53000"},{"date":"08-12-2014","nav":"21.51580"},{"date":"05-12-2014","nav":"21.50320"},{"date":"04-12-2014","nav":"21.50340"},{"date":"03-12-2014","nav":"21.50250"},{"date":"02-12-2014","nav":"21.49150"},{"date":"01-12-2014","nav":"21.45080"},{"date":"28-11-2014","nav":"21.41580"},{"date":"27-11-2014","nav":"21.38760"},{"date":"26-11-2014","nav":"21.38120"},{"date":"25-11-2014","nav":"21.37590"},{"date":"24-11-2014","nav":"21.35910"},{"date":"21-11-2014","nav":"21.35320"},{"date":"20-11-2014","nav":"21.34800"},{"date":"19-11-2014","nav":"21.34000"},{"date":"18-11-2014","nav":"21.33240"},{"date":"17-11-2014","nav":"21.31410"},{"date":"14-11-2014","nav":"21.28710"},{"date":"13-11-2014","nav":"21.28450"},{"date":"12-11-2014","nav":"21.29460"},{"date":"11-11-2014","nav":"21.28350"},{"date":"10-11-2014","nav":"21.28900"},{"date":"07-11-2014","nav":"21.26470"},{"date":"05-11-2014","nav":"21.25430"},{"date":"03-11-2014","nav":"21.20300"},{"date":"31-10-2014","nav":"21.16760"},{"date":"30-10-2014","nav":"21.14460"},{"date":"29-10-2014","nav":"21.12230"},{"date":"28-10-2014","nav":"21.10980"},{"date":"27-10-2014","nav":"21.09800"},{"date":"22-10-2014","nav":"21.06720"},{"date":"21-10-2014","nav":"21.05930"},{"date":"20-10-2014","nav":"21.03810"},{"date":"17-10-2014","nav":"21.01180"},{"date":"16-10-2014","nav":"21.01270"},{"date":"14-10-2014","nav":"20.98310"},{"date":"13-10-2014","nav":"20.93880"},{"date":"10-10-2014","nav":"20.91680"},{"date":"09-10-2014","nav":"20.88890"},{"date":"08-10-2014","nav":"20.89400"},{"date":"07-10-2014","nav":"20.87400"},{"date":"01-10-2014","nav":"20.82750"},{"date":"30-09-2014","nav":"20.81770"},{"date":"29-09-2014","nav":"20.81870"},{"date":"26-09-2014","nav":"20.82750"},{"date":"25-09-2014","nav":"20.78270"},{"date":"24-09-2014","nav":"20.77700"},{"date":"23-09-2014","nav":"20.76860"},{"date":"22-09-2014","nav":"20.76500"},{"date":"19-09-2014","nav":"20.73240"},{"date":"18-09-2014","nav":"20.71830"},{"date":"17-09-2014","nav":"20.69810"},{"date":"16-09-2014","nav":"20.68910"},{"date":"15-09-2014","nav":"20.68470"},{"date":"12-09-2014","nav":"20.66740"},{"date":"11-09-2014","nav":"20.65790"},{"date":"10-09-2014","nav":"20.64980"},{"date":"09-09-2014","nav":"20.65400"},{"date":"08-09-2014","nav":"20.64910"},{"date":"05-09-2014","nav":"20.62840"},{"date":"04-09-2014","nav":"20.62120"},{"date":"03-09-2014","nav":"20.61880"},{"date":"02-09-2014","nav":"20.60170"},{"date":"01-09-2014","nav":"20.59490"},{"date":"28-08-2014","nav":"20.56790"},{"date":"27-08-2014","nav":"20.55890"},{"date":"26-08-2014","nav":"20.54570"},{"date":"25-08-2014","nav":"20.53840"},{"date":"22-08-2014","nav":"20.53400"},{"date":"21-08-2014","nav":"20.53050"},{"date":"20-08-2014","nav":"20.53300"},{"date":"19-08-2014","nav":"20.51050"},{"date":"14-08-2014","nav":"20.48120"},{"date":"13-08-2014","nav":"20.47600"},{"date":"12-08-2014","nav":"20.46250"},{"date":"11-08-2014","nav":"20.45470"},{"date":"08-08-2014","nav":"20.43180"},{"date":"07-08-2014","nav":"20.43320"},{"date":"06-08-2014","nav":"20.44280"},{"date":"05-08-2014","nav":"20.45600"},{"date":"04-08-2014","nav":"20.47560"},{"date":"01-08-2014","nav":"20.45700"},{"date":"31-07-2014","nav":"20.45880"},{"date":"30-07-2014","nav":"20.45030"},{"date":"28-07-2014","nav":"20.45070"},{"date":"25-07-2014","nav":"20.44680"},{"date":"24-07-2014","nav":"20.44380"},{"date":"23-07-2014","nav":"20.42960"},{"date":"22-07-2014","nav":"20.41370"},{"date":"21-07-2014","nav":"20.38830"},{"date":"18-07-2014","nav":"20.36170"},{"date":"17-07-2014","nav":"20.35460"},{"date":"16-07-2014","nav":"20.33930"},{"date":"15-07-2014","nav":"20.32230"},{"date":"14-07-2014","nav":"20.31210"},{"date":"11-07-2014","nav":"20.34040"},{"date":"10-07-2014","nav":"20.40590"},{"date":"09-07-2014","nav":"20.40640"},{"date":"08-07-2014","nav":"20.40050"},{"date":"07-07-2014","nav":"20.40390"},{"date":"04-07-2014","nav":"20.38900"},{"date":"03-07-2014","nav":"20.38010"},{"date":"02-07-2014","nav":"20.37390"},{"date":"30-06-2014","nav":"20.35210"},{"date":"27-06-2014","nav":"20.33660"},{"date":"26-06-2014","nav":"20.34410"},{"date":"25-06-2014","nav":"20.33680"},{"date":"24-06-2014","nav":"20.33290"},{"date":"23-06-2014","nav":"20.32760"},{"date":"20-06-2014","nav":"20.31680"},{"date":"19-06-2014","nav":"20.32450"},{"date":"18-06-2014","nav":"20.33290"},{"date":"17-06-2014","nav":"20.33330"},{"date":"16-06-2014","nav":"20.33530"},{"date":"13-06-2014","nav":"20.34270"},{"date":"12-06-2014","nav":"20.32910"},{"date":"11-06-2014","nav":"20.31910"},{"date":"10-06-2014","nav":"20.32100"},{"date":"09-06-2014","nav":"20.32140"},{"date":"06-06-2014","nav":"20.29400"},{"date":"05-06-2014","nav":"20.28010"},{"date":"04-06-2014","nav":"20.25930"},{"date":"03-06-2014","nav":"20.23720"},{"date":"02-06-2014","nav":"20.20040"},{"date":"30-05-2014","nav":"20.19200"},{"date":"29-05-2014","nav":"20.17350"},{"date":"28-05-2014","nav":"20.16490"},{"date":"27-05-2014","nav":"20.16090"},{"date":"26-05-2014","nav":"20.14990"},{"date":"23-05-2014","nav":"20.14290"},{"date":"22-05-2014","nav":"20.10030"},{"date":"21-05-2014","nav":"20.09150"},{"date":"20-05-2014","nav":"20.07170"},{"date":"19-05-2014","nav":"20.07000"},{"date":"16-05-2014","nav":"20.07780"},{"date":"15-05-2014","nav":"20.03220"},{"date":"13-05-2014","nav":"20.01950"},{"date":"12-05-2014","nav":"20.01930"},{"date":"09-05-2014","nav":"19.99740"},{"date":"08-05-2014","nav":"19.97550"},{"date":"07-05-2014","nav":"19.97270"},{"date":"06-05-2014","nav":"19.96930"},{"date":"05-05-2014","nav":"19.96730"},{"date":"02-05-2014","nav":"19.93430"},{"date":"30-04-2014","nav":"19.91280"},{"date":"29-04-2014","nav":"19.89000"},{"date":"28-04-2014","nav":"19.87810"},{"date":"25-04-2014","nav":"19.87350"},{"date":"23-04-2014","nav":"19.84400"},{"date":"22-04-2014","nav":"19.82140"},{"date":"21-04-2014","nav":"19.78950"},{"date":"17-04-2014","nav":"19.74830"},{"date":"16-04-2014","nav":"19.73030"},{"date":"15-04-2014","nav":"19.70930"},{"date":"11-04-2014","nav":"19.69340"},{"date":"10-04-2014","nav":"19.66600"},{"date":"09-04-2014","nav":"19.65370"},{"date":"07-04-2014","nav":"19.66980"},{"date":"04-04-2014","nav":"19.66410"},{"date":"03-04-2014","nav":"19.70380"},{"date":"02-04-2014","nav":"19.70430"},{"date":"31-03-2014","nav":"19.72410"},{"date":"28-03-2014","nav":"19.71070"},{"date":"27-03-2014","nav":"19.68300"},{"date":"26-03-2014","nav":"19.67790"},{"date":"25-03-2014","nav":"19.68100"},{"date":"24-03-2014","nav":"19.67630"},{"date":"21-03-2014","nav":"19.62440"},{"date":"20-03-2014","nav":"19.59250"},{"date":"19-03-2014","nav":"19.58130"},{"date":"18-03-2014","nav":"19.56430"},{"date":"14-03-2014","nav":"19.54750"},{"date":"13-03-2014","nav":"19.55120"},{"date":"12-03-2014","nav":"19.54300"},{"date":"11-03-2014","nav":"19.52990"},{"date":"10-03-2014","nav":"19.49630"},{"date":"07-03-2014","nav":"19.48200"},{"date":"06-03-2014","nav":"19.46910"},{"date":"05-03-2014","nav":"19.45050"},{"date":"04-03-2014","nav":"19.42730"},{"date":"03-03-2014","nav":"19.43140"},{"date":"28-02-2014","nav":"19.42130"},{"date":"26-02-2014","nav":"19.40900"},{"date":"25-02-2014","nav":"19.40860"},{"date":"24-02-2014","nav":"19.40760"},{"date":"21-02-2014","nav":"19.39860"},{"date":"20-02-2014","nav":"19.39070"},{"date":"18-02-2014","nav":"19.37900"},{"date":"17-02-2014","nav":"19.36990"},{"date":"14-02-2014","nav":"19.35430"},{"date":"13-02-2014","nav":"19.36380"},{"date":"12-02-2014","nav":"19.36890"},{"date":"11-02-2014","nav":"19.38690"},{"date":"10-02-2014","nav":"19.40910"},{"date":"07-02-2014","nav":"19.38900"},{"date":"06-02-2014","nav":"19.38950"},{"date":"05-02-2014","nav":"19.37340"},{"date":"04-02-2014","nav":"19.35350"},{"date":"03-02-2014","nav":"19.33600"},{"date":"31-01-2014","nav":"19.31490"},{"date":"30-01-2014","nav":"19.31480"},{"date":"29-01-2014","nav":"19.33660"},{"date":"28-01-2014","nav":"19.34600"},{"date":"27-01-2014","nav":"19.37610"},{"date":"24-01-2014","nav":"19.37260"},{"date":"23-01-2014","nav":"19.39160"},{"date":"22-01-2014","nav":"19.38540"},{"date":"21-01-2014","nav":"19.41040"},{"date":"20-01-2014","nav":"19.38650"},{"date":"17-01-2014","nav":"19.35850"},{"date":"16-01-2014","nav":"19.35140"},{"date":"15-01-2014","nav":"19.33640"},{"date":"13-01-2014","nav":"19.30220"},{"date":"10-01-2014","nav":"19.27340"},{"date":"09-01-2014","nav":"19.26380"},{"date":"08-01-2014","nav":"19.26440"},{"date":"07-01-2014","nav":"19.26370"},{"date":"06-01-2014","nav":"19.24620"},{"date":"03-01-2014","nav":"19.23310"},{"date":"02-01-2014","nav":"19.23310"},{"date":"01-01-2014","nav":"19.21150"},{"date":"31-12-2013","nav":"19.20230"},{"date":"30-12-2013","nav":"19.18440"},{"date":"27-12-2013","nav":"19.17680"},{"date":"26-12-2013","nav":"19.17760"},{"date":"24-12-2013","nav":"19.17120"},{"date":"23-12-2013","nav":"19.18350"},{"date":"20-12-2013","nav":"19.17000"},{"date":"19-12-2013","nav":"19.17210"},{"date":"18-12-2013","nav":"19.16110"},{"date":"17-12-2013","nav":"19.13920"},{"date":"16-12-2013","nav":"19.12860"},{"date":"13-12-2013","nav":"19.10920"},{"date":"12-12-2013","nav":"19.14810"},{"date":"11-12-2013","nav":"19.13500"},{"date":"10-12-2013","nav":"19.11770"},{"date":"09-12-2013","nav":"19.11480"},{"date":"06-12-2013","nav":"19.13490"},{"date":"05-12-2013","nav":"19.13150"},{"date":"04-12-2013","nav":"19.10840"},{"date":"03-12-2013","nav":"19.10300"},{"date":"02-12-2013","nav":"19.09630"},{"date":"29-11-2013","nav":"19.07300"},{"date":"28-11-2013","nav":"19.06230"},{"date":"27-11-2013","nav":"19.04320"},{"date":"26-11-2013","nav":"19.02600"},{"date":"25-11-2013","nav":"19.00990"},{"date":"22-11-2013","nav":"18.96150"},{"date":"21-11-2013","nav":"18.95180"},{"date":"20-11-2013","nav":"18.95280"},{"date":"19-11-2013","nav":"18.93970"},{"date":"18-11-2013","nav":"18.90740"},{"date":"14-11-2013","nav":"18.87750"},{"date":"13-11-2013","nav":"18.89920"},{"date":"12-11-2013","nav":"18.89330"},{"date":"11-11-2013","nav":"18.91220"},{"date":"08-11-2013","nav":"18.94960"},{"date":"07-11-2013","nav":"18.97220"},{"date":"06-11-2013","nav":"18.99030"},{"date":"05-11-2013","nav":"19.01020"},{"date":"01-11-2013","nav":"18.99950"},{"date":"31-10-2013","nav":"19.00040"},{"date":"30-10-2013","nav":"19.00310"},{"date":"29-10-2013","nav":"18.99850"},{"date":"28-10-2013","nav":"18.96290"},{"date":"25-10-2013","nav":"18.95670"},{"date":"24-10-2013","nav":"18.96070"},{"date":"23-10-2013","nav":"18.96530"},{"date":"22-10-2013","nav":"18.95890"},{"date":"21-10-2013","nav":"18.96200"},{"date":"18-10-2013","nav":"18.95690"},{"date":"17-10-2013","nav":"18.92450"},{"date":"15-10-2013","nav":"18.88740"},{"date":"14-10-2013","nav":"18.93450"},{"date":"11-10-2013","nav":"18.95120"},{"date":"10-10-2013","nav":"18.95310"},{"date":"09-10-2013","nav":"18.95370"},{"date":"08-10-2013","nav":"18.94240"},{"date":"07-10-2013","nav":"18.82130"},{"date":"04-10-2013","nav":"18.79170"},{"date":"03-10-2013","nav":"18.74140"},{"date":"01-10-2013","nav":"18.69080"},{"date":"30-09-2013","nav":"18.68600"},{"date":"27-09-2013","nav":"18.66200"},{"date":"26-09-2013","nav":"18.65120"},{"date":"25-09-2013","nav":"18.61750"},{"date":"24-09-2013","nav":"18.59680"},{"date":"23-09-2013","nav":"18.62110"},{"date":"20-09-2013","nav":"18.71750"},{"date":"19-09-2013","nav":"18.80370"},{"date":"18-09-2013","nav":"18.70210"},{"date":"17-09-2013","nav":"18.66090"},{"date":"16-09-2013","nav":"18.64480"},{"date":"13-09-2013","nav":"18.60440"},{"date":"12-09-2013","nav":"18.61060"},{"date":"11-09-2013","nav":"18.63140"},{"date":"10-09-2013","nav":"18.60160"},{"date":"06-09-2013","nav":"18.56490"},{"date":"05-09-2013","nav":"18.60340"},{"date":"04-09-2013","nav":"18.51260"},{"date":"03-09-2013","nav":"18.45220"},{"date":"02-09-2013","nav":"18.44970"},{"date":"30-08-2013","nav":"18.40190"},{"date":"29-08-2013","nav":"18.33080"},{"date":"28-08-2013","nav":"18.29780"},{"date":"27-08-2013","nav":"18.38550"},{"date":"26-08-2013","nav":"18.49780"},{"date":"23-08-2013","nav":"18.48810"},{"date":"22-08-2013","nav":"18.43090"},{"date":"21-08-2013","nav":"18.46070"},{"date":"20-08-2013","nav":"18.19710"},{"date":"19-08-2013","nav":"18.09950"},{"date":"16-08-2013","nav":"18.31320"},{"date":"14-08-2013","nav":"18.39270"},{"date":"13-08-2013","nav":"18.45950"},{"date":"12-08-2013","nav":"18.54200"},{"date":"08-08-2013","nav":"18.60670"},{"date":"07-08-2013","nav":"18.58070"},{"date":"06-08-2013","nav":"18.54360"},{"date":"05-08-2013","nav":"18.57500"},{"date":"02-08-2013","nav":"18.51570"},{"date":"01-08-2013","nav":"18.53650"},{"date":"31-07-2013","nav":"18.47990"},{"date":"30-07-2013","nav":"18.55760"},{"date":"29-07-2013","nav":"18.58690"},{"date":"26-07-2013","nav":"18.58520"},{"date":"25-07-2013","nav":"18.51160"},{"date":"24-07-2013","nav":"18.42730"},{"date":"23-07-2013","nav":"18.51370"},{"date":"22-07-2013","nav":"18.61230"},{"date":"19-07-2013","nav":"18.66230"},{"date":"18-07-2013","nav":"18.59530"},{"date":"17-07-2013","nav":"18.50940"},{"date":"16-07-2013","nav":"18.52730"},{"date":"15-07-2013","nav":"18.95370"},{"date":"12-07-2013","nav":"18.96860"},{"date":"11-07-2013","nav":"18.96770"},{"date":"10-07-2013","nav":"18.94990"},{"date":"09-07-2013","nav":"18.95800"},{"date":"08-07-2013","nav":"18.95170"},{"date":"05-07-2013","nav":"18.97660"},{"date":"04-07-2013","nav":"18.97510"},{"date":"03-07-2013","nav":"18.95380"},{"date":"02-07-2013","nav":"18.98830"},{"date":"28-06-2013","nav":"18.97400"},{"date":"27-06-2013","nav":"18.90680"},{"date":"26-06-2013","nav":"18.92050"},{"date":"25-06-2013","nav":"18.95760"},{"date":"24-06-2013","nav":"18.96620"},{"date":"21-06-2013","nav":"19.00780"},{"date":"20-06-2013","nav":"19.02400"},{"date":"19-06-2013","nav":"19.09650"},{"date":"18-06-2013","nav":"19.10000"},{"date":"17-06-2013","nav":"19.08950"},{"date":"14-06-2013","nav":"19.04640"},{"date":"13-06-2013","nav":"19.03770"},{"date":"12-06-2013","nav":"19.03400"},{"date":"11-06-2013","nav":"19.04510"},{"date":"10-06-2013","nav":"19.08830"},{"date":"07-06-2013","nav":"19.10010"},{"date":"06-06-2013","nav":"19.11140"},{"date":"05-06-2013","nav":"19.11010"},{"date":"04-06-2013","nav":"19.09410"},{"date":"03-06-2013","nav":"19.08370"},{"date":"31-05-2013","nav":"19.06670"},{"date":"30-05-2013","nav":"19.09130"},{"date":"29-05-2013","nav":"19.08990"},{"date":"28-05-2013","nav":"19.11310"},{"date":"27-05-2013","nav":"19.11120"},{"date":"24-05-2013","nav":"19.11250"},{"date":"23-05-2013","nav":"19.09970"},{"date":"22-05-2013","nav":"19.11140"},{"date":"21-05-2013","nav":"19.11380"},{"date":"20-05-2013","nav":"19.09540"},{"date":"17-05-2013","nav":"19.10280"},{"date":"16-05-2013","nav":"19.08960"},{"date":"15-05-2013","nav":"19.09340"},{"date":"14-05-2013","nav":"19.04570"},{"date":"13-05-2013","nav":"18.98090"},{"date":"10-05-2013","nav":"18.96810"},{"date":"09-05-2013","nav":"18.96550"},{"date":"08-05-2013","nav":"18.92500"},{"date":"07-05-2013","nav":"18.90040"},{"date":"06-05-2013","nav":"18.88840"},{"date":"03-05-2013","nav":"18.85220"},{"date":"02-05-2013","nav":"18.85890"},{"date":"30-04-2013","nav":"18.81930"},{"date":"29-04-2013","nav":"18.78970"},{"date":"26-04-2013","nav":"18.77500"},{"date":"25-04-2013","nav":"18.77470"},{"date":"23-04-2013","nav":"18.75570"},{"date":"22-04-2013","nav":"18.74030"},{"date":"18-04-2013","nav":"18.71600"},{"date":"17-04-2013","nav":"18.68340"},{"date":"16-04-2013","nav":"18.67390"},{"date":"15-04-2013","nav":"18.66090"},{"date":"12-04-2013","nav":"18.64210"},{"date":"10-04-2013","nav":"18.62450"},{"date":"09-04-2013","nav":"18.61400"},{"date":"08-04-2013","nav":"18.60240"},{"date":"05-04-2013","nav":"18.58280"},{"date":"04-04-2013","nav":"18.57330"},{"date":"03-04-2013","nav":"18.55530"},{"date":"02-04-2013","nav":"18.54730"},{"date":"28-03-2013","nav":"18.51750"},{"date":"26-03-2013","nav":"18.50020"},{"date":"25-03-2013","nav":"18.49500"},{"date":"22-03-2013","nav":"18.47090"},{"date":"21-03-2013","nav":"18.46930"},{"date":"20-03-2013","nav":"18.45630"},{"date":"19-03-2013","nav":"18.45380"},{"date":"18-03-2013","nav":"18.47230"},{"date":"15-03-2013","nav":"18.47250"},{"date":"14-03-2013","nav":"18.45490"},{"date":"13-03-2013","nav":"18.41440"},{"date":"12-03-2013","nav":"18.40870"},{"date":"11-03-2013","nav":"18.41240"},{"date":"08-03-2013","nav":"18.40320"},{"date":"07-03-2013","nav":"18.39090"},{"date":"06-03-2013","nav":"18.38480"},{"date":"05-03-2013","nav":"18.36910"},{"date":"04-03-2013","nav":"18.36440"},{"date":"01-03-2013","nav":"18.35160"},{"date":"28-02-2013","nav":"18.35040"},{"date":"27-02-2013","nav":"18.35750"},{"date":"26-02-2013","nav":"18.35550"},{"date":"25-02-2013","nav":"18.35830"},{"date":"22-02-2013","nav":"18.35000"},{"date":"21-02-2013","nav":"18.35680"},{"date":"20-02-2013","nav":"18.35480"},{"date":"18-02-2013","nav":"18.34200"},{"date":"15-02-2013","nav":"18.33420"},{"date":"14-02-2013","nav":"18.33360"},{"date":"13-02-2013","nav":"18.33560"},{"date":"12-02-2013","nav":"18.32940"},{"date":"11-02-2013","nav":"18.33080"},{"date":"08-02-2013","nav":"18.32500"},{"date":"07-02-2013","nav":"18.32040"},{"date":"06-02-2013","nav":"18.29110"},{"date":"05-02-2013","nav":"18.29010"},{"date":"04-02-2013","nav":"18.28830"},{"date":"01-02-2013","nav":"18.28690"},{"date":"31-01-2013","nav":"18.29310"},{"date":"30-01-2013","nav":"18.30680"},{"date":"29-01-2013","nav":"18.31440"},{"date":"28-01-2013","nav":"18.30040"},{"date":"24-01-2013","nav":"18.28990"},{"date":"23-01-2013","nav":"18.27850"},{"date":"22-01-2013","nav":"18.28040"},{"date":"21-01-2013","nav":"18.28340"},{"date":"18-01-2013","nav":"18.27260"},{"date":"17-01-2013","nav":"18.26900"},{"date":"16-01-2013","nav":"18.25700"},{"date":"15-01-2013","nav":"18.28690"},{"date":"14-01-2013","nav":"18.29050"},{"date":"11-01-2013","nav":"18.24980"},{"date":"10-01-2013","nav":"18.23180"},{"date":"09-01-2013","nav":"18.21030"},{"date":"08-01-2013","nav":"18.19850"},{"date":"07-01-2013","nav":"18.19050"},{"date":"04-01-2013","nav":"18.17670"},{"date":"03-01-2013","nav":"18.16660"},{"date":"02-01-2013","nav":"18.14600"},{"date":"01-01-2013","nav":"18.13200"},{"date":"31-12-2012","nav":"18.10500"},{"date":"28-12-2012","nav":"18.07790"},{"date":"27-12-2012","nav":"18.07170"},{"date":"26-12-2012","nav":"18.06110"},{"date":"24-12-2012","nav":"18.05750"},{"date":"21-12-2012","nav":"18.04030"},{"date":"20-12-2012","nav":"18.03440"},{"date":"19-12-2012","nav":"18.03560"},{"date":"18-12-2012","nav":"18.03880"},{"date":"17-12-2012","nav":"18.03930"},{"date":"14-12-2012","nav":"18.02610"},{"date":"13-12-2012","nav":"18.01250"},{"date":"12-12-2012","nav":"18.00920"},{"date":"11-12-2012","nav":"18.00730"},{"date":"10-12-2012","nav":"18.00270"},{"date":"07-12-2012","nav":"17.99310"},{"date":"06-12-2012","nav":"17.98600"},{"date":"05-12-2012","nav":"17.98600"},{"date":"04-12-2012","nav":"17.98570"},{"date":"03-12-2012","nav":"17.98970"},{"date":"30-11-2012","nav":"17.97010"},{"date":"29-11-2012","nav":"17.95950"},{"date":"27-11-2012","nav":"17.95340"},{"date":"26-11-2012","nav":"17.94470"},{"date":"23-11-2012","nav":"17.92130"},{"date":"22-11-2012","nav":"17.92970"},{"date":"21-11-2012","nav":"17.93380"},{"date":"20-11-2012","nav":"17.94250"},{"date":"19-11-2012","nav":"17.93620"},{"date":"16-11-2012","nav":"17.92440"},{"date":"15-11-2012","nav":"17.91750"},{"date":"12-11-2012","nav":"17.90450"},{"date":"09-11-2012","nav":"17.89150"},{"date":"08-11-2012","nav":"17.88760"},{"date":"07-11-2012","nav":"17.88250"},{"date":"06-11-2012","nav":"17.87760"},{"date":"05-11-2012","nav":"17.87870"},{"date":"02-11-2012","nav":"17.87010"},{"date":"01-11-2012","nav":"17.87330"},{"date":"31-10-2012","nav":"17.86800"},{"date":"30-10-2012","nav":"17.88270"},{"date":"29-10-2012","nav":"17.89240"},{"date":"25-10-2012","nav":"17.87540"},{"date":"23-10-2012","nav":"17.86400"},{"date":"22-10-2012","nav":"17.87220"},{"date":"19-10-2012","nav":"17.87240"},{"date":"18-10-2012","nav":"17.86710"},{"date":"17-10-2012","nav":"17.86740"},{"date":"16-10-2012","nav":"17.83800"},{"date":"15-10-2012","nav":"17.82340"},{"date":"12-10-2012","nav":"17.80560"},{"date":"11-10-2012","nav":"17.80030"},{"date":"10-10-2012","nav":"17.79760"},{"date":"09-10-2012","nav":"17.78660"},{"date":"08-10-2012","nav":"17.77550"},{"date":"05-10-2012","nav":"17.76060"},{"date":"04-10-2012","nav":"17.76380"},{"date":"03-10-2012","nav":"17.74440"},{"date":"01-10-2012","nav":"17.73250"},{"date":"28-09-2012","nav":"17.71160"},{"date":"27-09-2012","nav":"17.69380"},{"date":"26-09-2012","nav":"17.68240"},{"date":"25-09-2012","nav":"17.68360"},{"date":"24-09-2012","nav":"17.66470"},{"date":"21-09-2012","nav":"17.63260"},{"date":"20-09-2012","nav":"17.62250"},{"date":"18-09-2012","nav":"17.61470"},{"date":"17-09-2012","nav":"17.61910"},{"date":"14-09-2012","nav":"17.58920"},{"date":"13-09-2012","nav":"17.56630"},{"date":"12-09-2012","nav":"17.56010"},{"date":"11-09-2012","nav":"17.55570"},{"date":"10-09-2012","nav":"17.54360"},{"date":"07-09-2012","nav":"17.52880"},{"date":"06-09-2012","nav":"17.52940"},{"date":"05-09-2012","nav":"17.51370"},{"date":"04-09-2012","nav":"17.50340"},{"date":"03-09-2012","nav":"17.49540"},{"date":"31-08-2012","nav":"17.48400"},{"date":"30-08-2012","nav":"17.48270"},{"date":"29-08-2012","nav":"17.47560"},{"date":"28-08-2012","nav":"17.47010"},{"date":"27-08-2012","nav":"17.46820"},{"date":"24-08-2012","nav":"17.45970"},{"date":"23-08-2012","nav":"17.45400"},{"date":"22-08-2012","nav":"17.44860"},{"date":"21-08-2012","nav":"17.44540"},{"date":"17-08-2012","nav":"17.43040"},{"date":"16-08-2012","nav":"17.42370"},{"date":"14-08-2012","nav":"17.41970"},{"date":"13-08-2012","nav":"17.41830"},{"date":"10-08-2012","nav":"17.41060"},{"date":"09-08-2012","nav":"17.41530"},{"date":"08-08-2012","nav":"17.40810"},{"date":"07-08-2012","nav":"17.39980"},{"date":"06-08-2012","nav":"17.38170"},{"date":"03-08-2012","nav":"17.37020"},{"date":"02-08-2012","nav":"17.36180"},{"date":"01-08-2012","nav":"17.34830"},{"date":"31-07-2012","nav":"17.34620"},{"date":"30-07-2012","nav":"17.34790"},{"date":"27-07-2012","nav":"17.34730"},{"date":"26-07-2012","nav":"17.34110"},{"date":"25-07-2012","nav":"17.34370"},{"date":"24-07-2012","nav":"17.34730"},{"date":"23-07-2012","nav":"17.33420"},{"date":"20-07-2012","nav":"17.30970"},{"date":"19-07-2012","nav":"17.29440"},{"date":"18-07-2012","nav":"17.29710"},{"date":"17-07-2012","nav":"17.26880"},{"date":"16-07-2012","nav":"17.27880"},{"date":"13-07-2012","nav":"17.25430"},{"date":"12-07-2012","nav":"17.24700"},{"date":"11-07-2012","nav":"17.23600"},{"date":"10-07-2012","nav":"17.23330"},{"date":"09-07-2012","nav":"17.23150"},{"date":"06-07-2012","nav":"17.21160"},{"date":"05-07-2012","nav":"17.20180"},{"date":"04-07-2012","nav":"17.19120"},{"date":"03-07-2012","nav":"17.17200"},{"date":"29-06-2012","nav":"17.16070"},{"date":"28-06-2012","nav":"17.15920"},{"date":"27-06-2012","nav":"17.15120"},{"date":"26-06-2012","nav":"17.15150"},{"date":"25-06-2012","nav":"17.14190"},{"date":"22-06-2012","nav":"17.13000"},{"date":"21-06-2012","nav":"17.12300"},{"date":"20-06-2012","nav":"17.10470"},{"date":"19-06-2012","nav":"17.10770"},{"date":"18-06-2012","nav":"17.11200"},{"date":"15-06-2012","nav":"17.12270"},{"date":"14-06-2012","nav":"17.12170"},{"date":"13-06-2012","nav":"17.12040"},{"date":"12-06-2012","nav":"17.10210"},{"date":"11-06-2012","nav":"17.09610"},{"date":"08-06-2012","nav":"17.09240"},{"date":"07-06-2012","nav":"17.08250"},{"date":"06-06-2012","nav":"17.07790"},{"date":"05-06-2012","nav":"17.06110"},{"date":"04-06-2012","nav":"17.05540"},{"date":"01-06-2012","nav":"17.03850"},{"date":"31-05-2012","nav":"17.02590"},{"date":"30-05-2012","nav":"17.01100"},{"date":"29-05-2012","nav":"17.01170"},{"date":"28-05-2012","nav":"17.00950"},{"date":"25-05-2012","nav":"16.99980"},{"date":"24-05-2012","nav":"16.99680"},{"date":"23-05-2012","nav":"16.99760"},{"date":"22-05-2012","nav":"16.99360"},{"date":"21-05-2012","nav":"16.99290"},{"date":"18-05-2012","nav":"16.98290"},{"date":"17-05-2012","nav":"16.98180"},{"date":"16-05-2012","nav":"16.97680"},{"date":"15-05-2012","nav":"16.97470"},{"date":"14-05-2012","nav":"16.96800"},{"date":"11-05-2012","nav":"16.95980"},{"date":"10-05-2012","nav":"16.96940"},{"date":"09-05-2012","nav":"16.97170"},{"date":"08-05-2012","nav":"16.97210"},{"date":"07-05-2012","nav":"16.96620"},{"date":"04-05-2012","nav":"16.95480"},{"date":"03-05-2012","nav":"16.95220"},{"date":"02-05-2012","nav":"16.94030"},{"date":"30-04-2012","nav":"16.93550"},{"date":"27-04-2012","nav":"16.92690"},{"date":"26-04-2012","nav":"16.91940"},{"date":"25-04-2012","nav":"16.91570"},{"date":"24-04-2012","nav":"16.91700"},{"date":"23-04-2012","nav":"16.92330"},{"date":"20-04-2012","nav":"16.92010"},{"date":"19-04-2012","nav":"16.91760"},{"date":"18-04-2012","nav":"16.92230"},{"date":"17-04-2012","nav":"16.91260"},{"date":"16-04-2012","nav":"16.89740"},{"date":"13-04-2012","nav":"16.88700"},{"date":"12-04-2012","nav":"16.88210"},{"date":"11-04-2012","nav":"16.86880"},{"date":"10-04-2012","nav":"16.86210"},{"date":"09-04-2012","nav":"16.85570"},{"date":"04-04-2012","nav":"16.83810"},{"date":"03-04-2012","nav":"16.82120"},{"date":"30-03-2012","nav":"16.79990"},{"date":"29-03-2012","nav":"16.78280"},{"date":"28-03-2012","nav":"16.77880"},{"date":"27-03-2012","nav":"16.77560"},{"date":"26-03-2012","nav":"16.77120"},{"date":"22-03-2012","nav":"16.75130"},{"date":"21-03-2012","nav":"16.74780"},{"date":"20-03-2012","nav":"16.74430"},{"date":"19-03-2012","nav":"16.74120"},{"date":"16-03-2012","nav":"16.73050"},{"date":"15-03-2012","nav":"16.72780"},{"date":"14-03-2012","nav":"16.72440"},{"date":"13-03-2012","nav":"16.72090"},{"date":"12-03-2012","nav":"16.71750"},{"date":"09-03-2012","nav":"16.70850"},{"date":"07-03-2012","nav":"16.70250"},{"date":"06-03-2012","nav":"16.69940"},{"date":"05-03-2012","nav":"16.69630"},{"date":"02-03-2012","nav":"16.68690"},{"date":"01-03-2012","nav":"16.68380"},{"date":"29-02-2012","nav":"16.68040"},{"date":"28-02-2012","nav":"16.67700"},{"date":"27-02-2012","nav":"16.67360"},{"date":"24-02-2012","nav":"16.66330"},{"date":"23-02-2012","nav":"16.65990"},{"date":"22-02-2012","nav":"16.65650"},{"date":"21-02-2012","nav":"16.65320"},{"date":"17-02-2012","nav":"16.63990"},{"date":"15-02-2012","nav":"16.63320"},{"date":"14-02-2012","nav":"16.62990"},{"date":"13-02-2012","nav":"16.62660"},{"date":"10-02-2012","nav":"16.61690"},{"date":"09-02-2012","nav":"16.61370"},{"date":"08-02-2012","nav":"16.61040"},{"date":"07-02-2012","nav":"16.60720"},{"date":"06-02-2012","nav":"16.60390"},{"date":"03-02-2012","nav":"16.59390"},{"date":"02-02-2012","nav":"16.59060"},{"date":"01-02-2012","nav":"16.58730"},{"date":"31-01-2012","nav":"16.58400"},{"date":"30-01-2012","nav":"16.58070"},{"date":"27-01-2012","nav":"16.57070"},{"date":"25-01-2012","nav":"16.56430"},{"date":"24-01-2012","nav":"16.56110"},{"date":"23-01-2012","nav":"16.55800"},{"date":"20-01-2012","nav":"16.54850"},{"date":"19-01-2012","nav":"16.54530"},{"date":"18-01-2012","nav":"16.54210"},{"date":"17-01-2012","nav":"16.53880"},{"date":"16-01-2012","nav":"16.53560"},{"date":"13-01-2012","nav":"16.52640"},{"date":"12-01-2012","nav":"16.52320"},{"date":"11-01-2012","nav":"16.52000"},{"date":"10-01-2012","nav":"16.51680"},{"date":"09-01-2012","nav":"16.51350"},{"date":"06-01-2012","nav":"16.50380"},{"date":"05-01-2012","nav":"16.50060"},{"date":"04-01-2012","nav":"16.49730"},{"date":"03-01-2012","nav":"16.49400"},{"date":"02-01-2012","nav":"16.49090"},{"date":"30-12-2011","nav":"16.48140"},{"date":"29-12-2011","nav":"16.47790"},{"date":"28-12-2011","nav":"16.47460"},{"date":"27-12-2011","nav":"16.47130"},{"date":"26-12-2011","nav":"16.46710"},{"date":"23-12-2011","nav":"16.45780"},{"date":"22-12-2011","nav":"16.45490"},{"date":"21-12-2011","nav":"16.45210"},{"date":"20-12-2011","nav":"16.44900"},{"date":"19-12-2011","nav":"16.44590"},{"date":"16-12-2011","nav":"16.43640"},{"date":"15-12-2011","nav":"16.43320"},{"date":"14-12-2011","nav":"16.43000"},{"date":"13-12-2011","nav":"16.42680"},{"date":"12-12-2011","nav":"16.42360"},{"date":"09-12-2011","nav":"16.41410"},{"date":"08-12-2011","nav":"16.41100"},{"date":"07-12-2011","nav":"16.40780"},{"date":"05-12-2011","nav":"16.40150"},{"date":"02-12-2011","nav":"16.39150"},{"date":"01-12-2011","nav":"16.38820"},{"date":"30-11-2011","nav":"16.38500"},{"date":"29-11-2011","nav":"16.38180"},{"date":"28-11-2011","nav":"16.37850"},{"date":"25-11-2011","nav":"16.36880"},{"date":"24-11-2011","nav":"16.36550"},{"date":"23-11-2011","nav":"16.36230"},{"date":"22-11-2011","nav":"16.35910"},{"date":"21-11-2011","nav":"16.35580"},{"date":"18-11-2011","nav":"16.34610"},{"date":"17-11-2011","nav":"16.34280"},{"date":"16-11-2011","nav":"16.33960"},{"date":"15-11-2011","nav":"16.33630"},{"date":"14-11-2011","nav":"16.33310"},{"date":"11-11-2011","nav":"16.32330"},{"date":"09-11-2011","nav":"16.31680"},{"date":"08-11-2011","nav":"16.31360"},{"date":"04-11-2011","nav":"16.30050"},{"date":"03-11-2011","nav":"16.29720"},{"date":"02-11-2011","nav":"16.29390"},{"date":"01-11-2011","nav":"16.29060"},{"date":"31-10-2011","nav":"16.28740"},{"date":"28-10-2011","nav":"16.27750"},{"date":"25-10-2011","nav":"16.26770"},{"date":"24-10-2011","nav":"16.26440"},{"date":"21-10-2011","nav":"16.25450"},{"date":"20-10-2011","nav":"16.25120"},{"date":"19-10-2011","nav":"16.24800"},{"date":"18-10-2011","nav":"16.24470"},{"date":"17-10-2011","nav":"16.24140"},{"date":"14-10-2011","nav":"16.23150"},{"date":"13-10-2011","nav":"16.22810"},{"date":"12-10-2011","nav":"16.22480"},{"date":"11-10-2011","nav":"16.22150"},{"date":"10-10-2011","nav":"16.21820"},{"date":"07-10-2011","nav":"16.20830"},{"date":"05-10-2011","nav":"16.20170"},{"date":"04-10-2011","nav":"16.19840"},{"date":"03-10-2011","nav":"16.19510"},{"date":"29-09-2011","nav":"16.18190"},{"date":"28-09-2011","nav":"16.17860"},{"date":"27-09-2011","nav":"16.17490"},{"date":"26-09-2011","nav":"16.17110"},{"date":"23-09-2011","nav":"16.16010"},{"date":"22-09-2011","nav":"16.15630"},{"date":"21-09-2011","nav":"16.15210"},{"date":"20-09-2011","nav":"16.14870"},{"date":"19-09-2011","nav":"16.14530"},{"date":"16-09-2011","nav":"16.13330"},{"date":"15-09-2011","nav":"16.12910"},{"date":"14-09-2011","nav":"16.12610"},{"date":"13-09-2011","nav":"16.12320"},{"date":"12-09-2011","nav":"16.12090"},{"date":"09-09-2011","nav":"16.11030"},{"date":"08-09-2011","nav":"16.10710"},{"date":"07-09-2011","nav":"16.10400"},{"date":"06-09-2011","nav":"16.10020"},{"date":"05-09-2011","nav":"16.09690"},{"date":"02-09-2011","nav":"16.08360"},{"date":"30-08-2011","nav":"16.07170"},{"date":"29-08-2011","nav":"16.06920"},{"date":"26-08-2011","nav":"16.06120"},{"date":"25-08-2011","nav":"16.05960"},{"date":"24-08-2011","nav":"16.05650"},{"date":"23-08-2011","nav":"16.05390"},{"date":"22-08-2011","nav":"16.04730"},{"date":"18-08-2011","nav":"16.02850"},{"date":"17-08-2011","nav":"16.02360"},{"date":"16-08-2011","nav":"16.01860"},{"date":"12-08-2011","nav":"16.00860"},{"date":"11-08-2011","nav":"16.00710"},{"date":"10-08-2011","nav":"16.00390"},{"date":"09-08-2011","nav":"16.00140"},{"date":"08-08-2011","nav":"15.99780"},{"date":"05-08-2011","nav":"15.98200"},{"date":"04-08-2011","nav":"15.97280"},{"date":"03-08-2011","nav":"15.96940"},{"date":"02-08-2011","nav":"15.96710"},{"date":"01-08-2011","nav":"15.96350"},{"date":"29-07-2011","nav":"15.95170"},{"date":"28-07-2011","nav":"15.94920"},{"date":"27-07-2011","nav":"15.94650"},{"date":"26-07-2011","nav":"15.94540"},{"date":"25-07-2011","nav":"15.94930"},{"date":"22-07-2011","nav":"15.93990"},{"date":"21-07-2011","nav":"15.93710"},{"date":"20-07-2011","nav":"15.93750"},{"date":"19-07-2011","nav":"15.93400"},{"date":"18-07-2011","nav":"15.92980"},{"date":"15-07-2011","nav":"15.91910"},{"date":"14-07-2011","nav":"15.91170"},{"date":"13-07-2011","nav":"15.90700"},{"date":"12-07-2011","nav":"15.90080"},{"date":"11-07-2011","nav":"15.89160"},{"date":"08-07-2011","nav":"15.88050"},{"date":"07-07-2011","nav":"15.87650"},{"date":"06-07-2011","nav":"15.87510"},{"date":"05-07-2011","nav":"15.87630"},{"date":"04-07-2011","nav":"15.87650"},{"date":"30-06-2011","nav":"15.87750"},{"date":"29-06-2011","nav":"15.86670"},{"date":"28-06-2011","nav":"15.85710"},{"date":"27-06-2011","nav":"15.84300"},{"date":"24-06-2011","nav":"15.82440"},{"date":"23-06-2011","nav":"15.81840"},{"date":"22-06-2011","nav":"15.81800"},{"date":"21-06-2011","nav":"15.81620"},{"date":"20-06-2011","nav":"15.81110"},{"date":"17-06-2011","nav":"15.79540"},{"date":"16-06-2011","nav":"15.79110"},{"date":"15-06-2011","nav":"15.78720"},{"date":"14-06-2011","nav":"15.78410"},{"date":"13-06-2011","nav":"15.78110"},{"date":"10-06-2011","nav":"15.77210"},{"date":"09-06-2011","nav":"15.76920"},{"date":"08-06-2011","nav":"15.76620"},{"date":"07-06-2011","nav":"15.76320"},{"date":"06-06-2011","nav":"15.75990"},{"date":"03-06-2011","nav":"15.75020"},{"date":"02-06-2011","nav":"15.74700"},{"date":"01-06-2011","nav":"15.74350"},{"date":"31-05-2011","nav":"15.74030"},{"date":"30-05-2011","nav":"15.73700"},{"date":"27-05-2011","nav":"15.72720"},{"date":"26-05-2011","nav":"15.72390"},{"date":"25-05-2011","nav":"15.72060"},{"date":"24-05-2011","nav":"15.71740"},{"date":"23-05-2011","nav":"15.71420"},{"date":"20-05-2011","nav":"15.70400"},{"date":"19-05-2011","nav":"15.70040"},{"date":"18-05-2011","nav":"15.69690"},{"date":"16-05-2011","nav":"15.68980"},{"date":"13-05-2011","nav":"15.67920"},{"date":"12-05-2011","nav":"15.67570"},{"date":"11-05-2011","nav":"15.67220"},{"date":"10-05-2011","nav":"15.66870"},{"date":"09-05-2011","nav":"15.66530"},{"date":"06-05-2011","nav":"15.65490"},{"date":"05-05-2011","nav":"15.65150"},{"date":"04-05-2011","nav":"15.64800"},{"date":"03-05-2011","nav":"15.64450"},{"date":"02-05-2011","nav":"15.64110"},{"date":"29-04-2011","nav":"15.63240"},{"date":"28-04-2011","nav":"15.62980"},{"date":"27-04-2011","nav":"15.62720"},{"date":"26-04-2011","nav":"15.62380"},{"date":"25-04-2011","nav":"15.62040"},{"date":"21-04-2011","nav":"15.60750"},{"date":"20-04-2011","nav":"15.60430"},{"date":"19-04-2011","nav":"15.60100"},{"date":"18-04-2011","nav":"15.59750"},{"date":"15-04-2011","nav":"15.58690"},{"date":"13-04-2011","nav":"15.57980"},{"date":"11-04-2011","nav":"15.57270"},{"date":"08-04-2011","nav":"15.56220"},{"date":"07-04-2011","nav":"15.55870"},{"date":"06-04-2011","nav":"15.55520"},{"date":"05-04-2011","nav":"15.55170"},{"date":"31-03-2011","nav":"15.53400"},{"date":"30-03-2011","nav":"15.53040"},{"date":"29-03-2011","nav":"15.52690"},{"date":"28-03-2011","nav":"15.52330"},{"date":"25-03-2011","nav":"15.51340"},{"date":"24-03-2011","nav":"15.51020"},{"date":"23-03-2011","nav":"15.50690"},{"date":"22-03-2011","nav":"15.50360"},{"date":"21-03-2011","nav":"15.50020"},{"date":"18-03-2011","nav":"15.48990"},{"date":"17-03-2011","nav":"15.48650"},{"date":"16-03-2011","nav":"15.48310"},{"date":"15-03-2011","nav":"15.47970"},{"date":"14-03-2011","nav":"15.47630"},{"date":"11-03-2011","nav":"15.46600"},{"date":"10-03-2011","nav":"15.46260"},{"date":"09-03-2011","nav":"15.45810"},{"date":"08-03-2011","nav":"15.45480"},{"date":"07-03-2011","nav":"15.45150"},{"date":"04-03-2011","nav":"15.44140"},{"date":"03-03-2011","nav":"15.43800"},{"date":"01-03-2011","nav":"15.43060"},{"date":"28-02-2011","nav":"15.42690"},{"date":"25-02-2011","nav":"15.41630"},{"date":"24-02-2011","nav":"15.41280"},{"date":"23-02-2011","nav":"15.40930"},{"date":"22-02-2011","nav":"15.40580"},{"date":"21-02-2011","nav":"15.40230"},{"date":"18-02-2011","nav":"15.39170"},{"date":"17-02-2011","nav":"15.38820"},{"date":"15-02-2011","nav":"15.38120"},{"date":"14-02-2011","nav":"15.37770"},{"date":"11-02-2011","nav":"15.36720"},{"date":"10-02-2011","nav":"15.36360"},{"date":"09-02-2011","nav":"15.36010"},{"date":"08-02-2011","nav":"15.35660"},{"date":"07-02-2011","nav":"15.35240"},{"date":"04-02-2011","nav":"15.34190"},{"date":"03-02-2011","nav":"15.33840"},{"date":"02-02-2011","nav":"15.33490"},{"date":"01-02-2011","nav":"15.33140"},{"date":"31-01-2011","nav":"15.32800"},{"date":"28-01-2011","nav":"15.31750"},{"date":"27-01-2011","nav":"15.31400"},{"date":"25-01-2011","nav":"15.30700"},{"date":"24-01-2011","nav":"15.30350"},{"date":"21-01-2011","nav":"15.29300"},{"date":"20-01-2011","nav":"15.28960"},{"date":"19-01-2011","nav":"15.28610"},{"date":"18-01-2011","nav":"15.28260"},{"date":"17-01-2011","nav":"15.27910"},{"date":"14-01-2011","nav":"15.26860"},{"date":"13-01-2011","nav":"15.26510"},{"date":"12-01-2011","nav":"15.26170"},{"date":"11-01-2011","nav":"15.25820"},{"date":"10-01-2011","nav":"15.25470"},{"date":"07-01-2011","nav":"15.24440"},{"date":"06-01-2011","nav":"15.24150"},{"date":"05-01-2011","nav":"15.23800"},{"date":"04-01-2011","nav":"15.22720"},{"date":"03-01-2011","nav":"15.22340"},{"date":"31-12-2010","nav":"15.21650"},{"date":"30-12-2010","nav":"15.19890"},{"date":"29-12-2010","nav":"15.18850"},{"date":"28-12-2010","nav":"15.18400"},{"date":"27-12-2010","nav":"15.17710"},{"date":"24-12-2010","nav":"15.16840"},{"date":"23-12-2010","nav":"15.16760"},{"date":"22-12-2010","nav":"15.16550"},{"date":"21-12-2010","nav":"15.16470"},{"date":"20-12-2010","nav":"15.16860"},{"date":"16-12-2010","nav":"15.15180"},{"date":"15-12-2010","nav":"15.14330"},{"date":"14-12-2010","nav":"15.14090"},{"date":"13-12-2010","nav":"15.14040"},{"date":"10-12-2010","nav":"15.13060"},{"date":"09-12-2010","nav":"15.13050"},{"date":"08-12-2010","nav":"15.12670"},{"date":"07-12-2010","nav":"15.12610"},{"date":"06-12-2010","nav":"15.12860"},{"date":"03-12-2010","nav":"15.12520"},{"date":"02-12-2010","nav":"15.12290"},{"date":"01-12-2010","nav":"15.12140"},{"date":"30-11-2010","nav":"15.12020"},{"date":"29-11-2010","nav":"15.11620"},{"date":"26-11-2010","nav":"15.11170"},{"date":"25-11-2010","nav":"15.11390"},{"date":"24-11-2010","nav":"15.11350"},{"date":"23-11-2010","nav":"15.11250"},{"date":"22-11-2010","nav":"15.11120"},{"date":"19-11-2010","nav":"15.10500"},{"date":"18-11-2010","nav":"15.10340"},{"date":"16-11-2010","nav":"15.09880"},{"date":"15-11-2010","nav":"15.09690"},{"date":"12-11-2010","nav":"15.08990"},{"date":"11-11-2010","nav":"15.08940"},{"date":"10-11-2010","nav":"15.08890"},{"date":"09-11-2010","nav":"15.08670"},{"date":"08-11-2010","nav":"15.09160"},{"date":"04-11-2010","nav":"15.08200"},{"date":"03-11-2010","nav":"15.07910"},{"date":"02-11-2010","nav":"15.07130"},{"date":"01-11-2010","nav":"15.06580"},{"date":"29-10-2010","nav":"15.05850"},{"date":"28-10-2010","nav":"15.05670"},{"date":"27-10-2010","nav":"15.05430"},{"date":"26-10-2010","nav":"15.05390"},{"date":"25-10-2010","nav":"15.05280"},{"date":"22-10-2010","nav":"15.04560"},{"date":"21-10-2010","nav":"15.04060"},{"date":"20-10-2010","nav":"15.03550"},{"date":"19-10-2010","nav":"15.03130"},{"date":"18-10-2010","nav":"15.03680"},{"date":"15-10-2010","nav":"15.03470"},{"date":"14-10-2010","nav":"15.03460"},{"date":"13-10-2010","nav":"15.03410"},{"date":"12-10-2010","nav":"15.03320"},{"date":"11-10-2010","nav":"15.03560"},{"date":"08-10-2010","nav":"15.02730"},{"date":"07-10-2010","nav":"15.02610"},{"date":"06-10-2010","nav":"15.02380"},{"date":"05-10-2010","nav":"15.02410"},{"date":"04-10-2010","nav":"15.02420"},{"date":"01-10-2010","nav":"15.01910"},{"date":"29-09-2010","nav":"15.01460"},{"date":"28-09-2010","nav":"15.01050"},{"date":"27-09-2010","nav":"15.00730"},{"date":"24-09-2010","nav":"15.00360"},{"date":"23-09-2010","nav":"15.00120"},{"date":"22-09-2010","nav":"14.99850"},{"date":"21-09-2010","nav":"14.99680"},{"date":"20-09-2010","nav":"14.99550"},{"date":"17-09-2010","nav":"14.98900"},{"date":"16-09-2010","nav":"14.98570"},{"date":"15-09-2010","nav":"14.98280"},{"date":"14-09-2010","nav":"14.97880"},{"date":"13-09-2010","nav":"14.97820"},{"date":"09-09-2010","nav":"14.96760"},{"date":"08-09-2010","nav":"14.96470"},{"date":"07-09-2010","nav":"14.96260"},{"date":"06-09-2010","nav":"14.95930"},{"date":"03-09-2010","nav":"14.95110"},{"date":"02-09-2010","nav":"14.94870"},{"date":"01-09-2010","nav":"14.94550"},{"date":"31-08-2010","nav":"14.94260"},{"date":"30-08-2010","nav":"14.94040"},{"date":"27-08-2010","nav":"14.93390"},{"date":"26-08-2010","nav":"14.93350"},{"date":"25-08-2010","nav":"14.93190"},{"date":"24-08-2010","nav":"14.92620"},{"date":"23-08-2010","nav":"14.91980"},{"date":"20-08-2010","nav":"14.91710"},{"date":"18-08-2010","nav":"14.91840"},{"date":"17-08-2010","nav":"14.91970"},{"date":"16-08-2010","nav":"14.92170"},{"date":"13-08-2010","nav":"14.91420"},{"date":"12-08-2010","nav":"14.91890"},{"date":"11-08-2010","nav":"14.91570"},{"date":"10-08-2010","nav":"14.91670"},{"date":"09-08-2010","nav":"14.91930"},{"date":"06-08-2010","nav":"14.91110"},{"date":"05-08-2010","nav":"14.90750"},{"date":"04-08-2010","nav":"14.90500"},{"date":"03-08-2010","nav":"14.90260"},{"date":"02-08-2010","nav":"14.89980"},{"date":"30-07-2010","nav":"14.89230"},{"date":"29-07-2010","nav":"14.88980"},{"date":"28-07-2010","nav":"14.88730"},{"date":"27-07-2010","nav":"14.88650"},{"date":"26-07-2010","nav":"14.87960"},{"date":"23-07-2010","nav":"14.87110"},{"date":"22-07-2010","nav":"14.86870"},{"date":"21-07-2010","nav":"14.86640"},{"date":"20-07-2010","nav":"14.86400"},{"date":"19-07-2010","nav":"14.86170"},{"date":"16-07-2010","nav":"14.85470"},{"date":"15-07-2010","nav":"14.85230"},{"date":"14-07-2010","nav":"14.85000"},{"date":"13-07-2010","nav":"14.84770"},{"date":"12-07-2010","nav":"14.84530"},{"date":"09-07-2010","nav":"14.83830"},{"date":"08-07-2010","nav":"14.83590"},{"date":"07-07-2010","nav":"14.83360"},{"date":"06-07-2010","nav":"14.83130"},{"date":"05-07-2010","nav":"14.82890"},{"date":"02-07-2010","nav":"14.82190"},{"date":"30-06-2010","nav":"14.81840"},{"date":"29-06-2010","nav":"14.81580"},{"date":"28-06-2010","nav":"14.81310"},{"date":"25-06-2010","nav":"14.80740"},{"date":"24-06-2010","nav":"14.80220"},{"date":"23-06-2010","nav":"14.80090"},{"date":"22-06-2010","nav":"14.79980"},{"date":"21-06-2010","nav":"14.79860"},{"date":"18-06-2010","nav":"14.79500"},{"date":"17-06-2010","nav":"14.79380"},{"date":"16-06-2010","nav":"14.79260"},{"date":"15-06-2010","nav":"14.79150"},{"date":"14-06-2010","nav":"14.78920"},{"date":"11-06-2010","nav":"14.78480"},{"date":"10-06-2010","nav":"14.78540"},{"date":"09-06-2010","nav":"14.78140"},{"date":"08-06-2010","nav":"14.77990"},{"date":"07-06-2010","nav":"14.77830"},{"date":"04-06-2010","nav":"14.77490"},{"date":"03-06-2010","nav":"14.77370"},{"date":"02-06-2010","nav":"14.77260"},{"date":"01-06-2010","nav":"14.77140"},{"date":"31-05-2010","nav":"14.77020"},{"date":"28-05-2010","nav":"14.76670"},{"date":"26-05-2010","nav":"14.76440"},{"date":"25-05-2010","nav":"14.76330"},{"date":"24-05-2010","nav":"14.76220"},{"date":"21-05-2010","nav":"14.75900"},{"date":"20-05-2010","nav":"14.75800"},{"date":"19-05-2010","nav":"14.75690"},{"date":"18-05-2010","nav":"14.75580"},{"date":"17-05-2010","nav":"14.75470"},{"date":"14-05-2010","nav":"14.75130"},{"date":"13-05-2010","nav":"14.75020"},{"date":"12-05-2010","nav":"14.74910"},{"date":"11-05-2010","nav":"14.74800"},{"date":"10-05-2010","nav":"14.74690"},{"date":"07-05-2010","nav":"14.74360"},{"date":"06-05-2010","nav":"14.74250"},{"date":"05-05-2010","nav":"14.74140"},{"date":"04-05-2010","nav":"14.74030"},{"date":"03-05-2010","nav":"14.73920"},{"date":"30-04-2010","nav":"14.73460"},{"date":"29-04-2010","nav":"14.73300"},{"date":"28-04-2010","nav":"14.73150"},{"date":"27-04-2010","nav":"14.73000"},{"date":"26-04-2010","nav":"14.72830"},{"date":"23-04-2010","nav":"14.72380"},{"date":"22-04-2010","nav":"14.72240"},{"date":"21-04-2010","nav":"14.72090"},{"date":"20-04-2010","nav":"14.71930"},{"date":"19-04-2010","nav":"14.71780"},{"date":"16-04-2010","nav":"14.71180"},{"date":"15-04-2010","nav":"14.70970"},{"date":"13-04-2010","nav":"14.70520"},{"date":"12-04-2010","nav":"14.69420"},{"date":"09-04-2010","nav":"14.68690"},{"date":"08-04-2010","nav":"14.68450"},{"date":"07-04-2010","nav":"14.67770"},{"date":"06-04-2010","nav":"14.67550"},{"date":"05-04-2010","nav":"14.67330"},{"date":"31-03-2010","nav":"14.66100"},{"date":"30-03-2010","nav":"14.65840"},{"date":"29-03-2010","nav":"14.65600"},{"date":"26-03-2010","nav":"14.64910"},{"date":"25-03-2010","nav":"14.64690"},{"date":"23-03-2010","nav":"14.64240"},{"date":"22-03-2010","nav":"14.64010"},{"date":"19-03-2010","nav":"14.63330"},{"date":"18-03-2010","nav":"14.63100"},{"date":"17-03-2010","nav":"14.62830"},{"date":"15-03-2010","nav":"14.62290"},{"date":"12-03-2010","nav":"14.61490"},{"date":"11-03-2010","nav":"14.61220"},{"date":"10-03-2010","nav":"14.60950"},{"date":"09-03-2010","nav":"14.60680"},{"date":"08-03-2010","nav":"14.60390"},{"date":"05-03-2010","nav":"14.59580"},{"date":"04-03-2010","nav":"14.59310"},{"date":"03-03-2010","nav":"14.59040"},{"date":"02-03-2010","nav":"14.58770"},{"date":"26-02-2010","nav":"14.57680"},{"date":"25-02-2010","nav":"14.57410"},{"date":"24-02-2010","nav":"14.57140"},{"date":"23-02-2010","nav":"14.56870"},{"date":"22-02-2010","nav":"14.56510"},{"date":"19-02-2010","nav":"14.55700"},{"date":"18-02-2010","nav":"14.55430"},{"date":"17-02-2010","nav":"14.55160"},{"date":"16-02-2010","nav":"14.54890"},{"date":"15-02-2010","nav":"14.54620"},{"date":"11-02-2010","nav":"14.53540"},{"date":"10-02-2010","nav":"14.53270"},{"date":"09-02-2010","nav":"14.53000"},{"date":"08-02-2010","nav":"14.52730"},{"date":"05-02-2010","nav":"14.51920"},{"date":"04-02-2010","nav":"14.51650"},{"date":"03-02-2010","nav":"14.51380"},{"date":"02-02-2010","nav":"14.51110"},{"date":"01-02-2010","nav":"14.50840"},{"date":"29-01-2010","nav":"14.50010"},{"date":"28-01-2010","nav":"14.49710"},{"date":"27-01-2010","nav":"14.49440"},{"date":"25-01-2010","nav":"14.48900"},{"date":"22-01-2010","nav":"14.48090"},{"date":"21-01-2010","nav":"14.47820"},{"date":"20-01-2010","nav":"14.47550"},{"date":"19-01-2010","nav":"14.47280"},{"date":"18-01-2010","nav":"14.47010"},{"date":"15-01-2010","nav":"14.46180"},{"date":"14-01-2010","nav":"14.45910"},{"date":"13-01-2010","nav":"14.45640"},{"date":"12-01-2010","nav":"14.45370"},{"date":"11-01-2010","nav":"14.45100"},{"date":"08-01-2010","nav":"14.44290"},{"date":"07-01-2010","nav":"14.44020"},{"date":"06-01-2010","nav":"14.43750"},{"date":"05-01-2010","nav":"14.43480"},{"date":"04-01-2010","nav":"14.43210"},{"date":"01-01-2010","nav":"14.42400"},{"date":"31-12-2009","nav":"14.42130"},{"date":"30-12-2009","nav":"14.41850"},{"date":"29-12-2009","nav":"14.41580"},{"date":"24-12-2009","nav":"14.40230"},{"date":"23-12-2009","nav":"14.39960"},{"date":"22-12-2009","nav":"14.39690"},{"date":"21-12-2009","nav":"14.39370"},{"date":"18-12-2009","nav":"14.38570"},{"date":"17-12-2009","nav":"14.38300"},{"date":"16-12-2009","nav":"14.38030"},{"date":"15-12-2009","nav":"14.37760"},{"date":"14-12-2009","nav":"14.37490"},{"date":"11-12-2009","nav":"14.36680"},{"date":"10-12-2009","nav":"14.36410"},{"date":"09-12-2009","nav":"14.36140"},{"date":"08-12-2009","nav":"14.35870"},{"date":"07-12-2009","nav":"14.35610"},{"date":"04-12-2009","nav":"14.34800"},{"date":"03-12-2009","nav":"14.34530"},{"date":"02-12-2009","nav":"14.34260"},{"date":"01-12-2009","nav":"14.33990"},{"date":"30-11-2009","nav":"14.33720"},{"date":"27-11-2009","nav":"14.32890"},{"date":"26-11-2009","nav":"14.32620"},{"date":"25-11-2009","nav":"14.32340"},{"date":"24-11-2009","nav":"14.32070"},{"date":"23-11-2009","nav":"14.31800"},{"date":"20-11-2009","nav":"14.30990"},{"date":"19-11-2009","nav":"14.30710"},{"date":"18-11-2009","nav":"14.30440"},{"date":"17-11-2009","nav":"14.30170"},{"date":"16-11-2009","nav":"14.29890"},{"date":"13-11-2009","nav":"14.29080"},{"date":"12-11-2009","nav":"14.28810"},{"date":"11-11-2009","nav":"14.28540"},{"date":"10-11-2009","nav":"14.28260"},{"date":"09-11-2009","nav":"14.27990"},{"date":"06-11-2009","nav":"14.27180"},{"date":"05-11-2009","nav":"14.26910"},{"date":"04-11-2009","nav":"14.26640"},{"date":"03-11-2009","nav":"14.26360"},{"date":"30-10-2009","nav":"14.25220"},{"date":"29-10-2009","nav":"14.24950"},{"date":"28-10-2009","nav":"14.24680"},{"date":"27-10-2009","nav":"14.24410"},{"date":"26-10-2009","nav":"14.24130"},{"date":"23-10-2009","nav":"14.23290"},{"date":"22-10-2009","nav":"14.23020"},{"date":"21-10-2009","nav":"14.22700"},{"date":"20-10-2009","nav":"14.22380"},{"date":"16-10-2009","nav":"14.21250"},{"date":"15-10-2009","nav":"14.20980"},{"date":"14-10-2009","nav":"14.20710"},{"date":"12-10-2009","nav":"14.20160"},{"date":"09-10-2009","nav":"14.19340"},{"date":"08-10-2009","nav":"14.19070"},{"date":"07-10-2009","nav":"14.18800"},{"date":"06-10-2009","nav":"14.18630"},{"date":"05-10-2009","nav":"14.18360"},{"date":"01-10-2009","nav":"14.17270"},{"date":"29-09-2009","nav":"14.16600"},{"date":"25-09-2009","nav":"14.15250"},{"date":"24-09-2009","nav":"14.14840"},{"date":"23-09-2009","nav":"14.14570"},{"date":"22-09-2009","nav":"14.14230"},{"date":"18-09-2009","nav":"14.12900"},{"date":"17-09-2009","nav":"14.12520"},{"date":"16-09-2009","nav":"14.12350"},{"date":"15-09-2009","nav":"14.11850"},{"date":"14-09-2009","nav":"14.11580"},{"date":"11-09-2009","nav":"14.10750"},{"date":"10-09-2009","nav":"14.10470"},{"date":"09-09-2009","nav":"14.10200"},{"date":"08-09-2009","nav":"14.09930"},{"date":"07-09-2009","nav":"14.09770"},{"date":"04-09-2009","nav":"14.08840"},{"date":"03-09-2009","nav":"14.08570"},{"date":"02-09-2009","nav":"14.08300"},{"date":"01-09-2009","nav":"14.07910"},{"date":"31-08-2009","nav":"14.07830"},{"date":"28-08-2009","nav":"14.07010"},{"date":"27-08-2009","nav":"14.06860"},{"date":"26-08-2009","nav":"14.06590"},{"date":"25-08-2009","nav":"14.06250"},{"date":"24-08-2009","nav":"14.05980"},{"date":"21-08-2009","nav":"14.05290"},{"date":"20-08-2009","nav":"14.05020"},{"date":"18-08-2009","nav":"14.04480"},{"date":"17-08-2009","nav":"14.04210"},{"date":"14-08-2009","nav":"14.03280"},{"date":"13-08-2009","nav":"14.03010"},{"date":"12-08-2009","nav":"14.02870"},{"date":"11-08-2009","nav":"14.02670"},{"date":"10-08-2009","nav":"14.02400"},{"date":"07-08-2009","nav":"14.01600"},{"date":"06-08-2009","nav":"14.01460"},{"date":"05-08-2009","nav":"14.01330"},{"date":"04-08-2009","nav":"14.01060"},{"date":"03-08-2009","nav":"14.00870"},{"date":"31-07-2009","nav":"14.00260"},{"date":"30-07-2009","nav":"14.00200"},{"date":"29-07-2009","nav":"14.00120"},{"date":"28-07-2009","nav":"13.99860"},{"date":"27-07-2009","nav":"13.99590"},{"date":"24-07-2009","nav":"13.98810"},{"date":"23-07-2009","nav":"13.98540"},{"date":"22-07-2009","nav":"13.98150"},{"date":"21-07-2009","nav":"13.97880"},{"date":"20-07-2009","nav":"13.97760"},{"date":"17-07-2009","nav":"13.97150"},{"date":"16-07-2009","nav":"13.96890"},{"date":"15-07-2009","nav":"13.96540"},{"date":"14-07-2009","nav":"13.96280"},{"date":"13-07-2009","nav":"13.95940"},{"date":"10-07-2009","nav":"13.95010"},{"date":"09-07-2009","nav":"13.94630"},{"date":"08-07-2009","nav":"13.94080"},{"date":"07-07-2009","nav":"13.93820"},{"date":"06-07-2009","nav":"13.93560"},{"date":"03-07-2009","nav":"13.92780"},{"date":"02-07-2009","nav":"13.92430"},{"date":"30-06-2009","nav":"13.91050"},{"date":"29-06-2009","nav":"13.90470"},{"date":"26-06-2009","nav":"13.89500"},{"date":"25-06-2009","nav":"13.89230"},{"date":"24-06-2009","nav":"13.88960"},{"date":"23-06-2009","nav":"13.88690"},{"date":"22-06-2009","nav":"13.88420"},{"date":"19-06-2009","nav":"13.87610"},{"date":"18-06-2009","nav":"13.87330"},{"date":"17-06-2009","nav":"13.86910"},{"date":"16-06-2009","nav":"13.86630"},{"date":"15-06-2009","nav":"13.86200"},{"date":"12-06-2009","nav":"13.85380"},{"date":"11-06-2009","nav":"13.85110"},{"date":"10-06-2009","nav":"13.84830"},{"date":"09-06-2009","nav":"13.84560"},{"date":"08-06-2009","nav":"13.84280"},{"date":"05-06-2009","nav":"13.83460"},{"date":"04-06-2009","nav":"13.83190"},{"date":"03-06-2009","nav":"13.82750"},{"date":"02-06-2009","nav":"13.82470"},{"date":"01-06-2009","nav":"13.82360"},{"date":"29-05-2009","nav":"13.81520"},{"date":"28-05-2009","nav":"13.81250"},{"date":"27-05-2009","nav":"13.81340"},{"date":"26-05-2009","nav":"13.81240"},{"date":"25-05-2009","nav":"13.81070"},{"date":"22-05-2009","nav":"13.80250"},{"date":"21-05-2009","nav":"13.79980"},{"date":"20-05-2009","nav":"13.79710"},{"date":"19-05-2009","nav":"13.79430"},{"date":"18-05-2009","nav":"13.79160"},{"date":"15-05-2009","nav":"13.77830"},{"date":"14-05-2009","nav":"13.77410"},{"date":"13-05-2009","nav":"13.76970"},{"date":"12-05-2009","nav":"13.76690"},{"date":"11-05-2009","nav":"13.76420"},{"date":"08-05-2009","nav":"13.75770"},{"date":"07-05-2009","nav":"13.75500"},{"date":"06-05-2009","nav":"13.75220"},{"date":"05-05-2009","nav":"13.74420"},{"date":"04-05-2009","nav":"13.73790"},{"date":"29-04-2009","nav":"13.72380"},{"date":"28-04-2009","nav":"13.72110"},{"date":"27-04-2009","nav":"13.71830"},{"date":"24-04-2009","nav":"13.70990"},{"date":"23-04-2009","nav":"13.70710"},{"date":"22-04-2009","nav":"13.70430"},{"date":"21-04-2009","nav":"13.70150"},{"date":"20-04-2009","nav":"13.69310"},{"date":"17-04-2009","nav":"13.68310"},{"date":"16-04-2009","nav":"13.67740"},{"date":"15-04-2009","nav":"13.67270"},{"date":"13-04-2009","nav":"13.66700"},{"date":"09-04-2009","nav":"13.65580"},{"date":"08-04-2009","nav":"13.65000"},{"date":"06-04-2009","nav":"13.63900"},{"date":"02-04-2009","nav":"13.62710"},{"date":"31-03-2009","nav":"13.61850"},{"date":"30-03-2009","nav":"13.61280"},{"date":"26-03-2009","nav":"13.60170"},{"date":"25-03-2009","nav":"13.59920"},{"date":"24-03-2009","nav":"13.59770"},{"date":"23-03-2009","nav":"13.59720"},{"date":"20-03-2009","nav":"13.59150"},{"date":"19-03-2009","nav":"13.58750"},{"date":"18-03-2009","nav":"13.58510"},{"date":"17-03-2009","nav":"13.58370"},{"date":"16-03-2009","nav":"13.58240"},{"date":"13-03-2009","nav":"13.57870"},{"date":"12-03-2009","nav":"13.57730"},{"date":"09-03-2009","nav":"13.57340"},{"date":"06-03-2009","nav":"13.56950"},{"date":"05-03-2009","nav":"13.56810"},{"date":"04-03-2009","nav":"13.56490"},{"date":"03-03-2009","nav":"13.56310"},{"date":"02-03-2009","nav":"13.56120"},{"date":"27-02-2009","nav":"13.55450"},{"date":"26-02-2009","nav":"13.55170"},{"date":"25-02-2009","nav":"13.54890"},{"date":"24-02-2009","nav":"13.54620"},{"date":"19-02-2009","nav":"13.53410"},{"date":"18-02-2009","nav":"13.53180"},{"date":"17-02-2009","nav":"13.52950"},{"date":"16-02-2009","nav":"13.52720"},{"date":"13-02-2009","nav":"13.52030"},{"date":"12-02-2009","nav":"13.51760"},{"date":"11-02-2009","nav":"13.51580"},{"date":"10-02-2009","nav":"13.51400"},{"date":"09-02-2009","nav":"13.51210"},{"date":"06-02-2009","nav":"13.50530"},{"date":"05-02-2009","nav":"13.50300"},{"date":"04-02-2009","nav":"13.50070"},{"date":"03-02-2009","nav":"13.49840"},{"date":"02-02-2009","nav":"13.49750"},{"date":"30-01-2009","nav":"13.49090"},{"date":"29-01-2009","nav":"13.48870"},{"date":"28-01-2009","nav":"13.48660"},{"date":"27-01-2009","nav":"13.48450"},{"date":"23-01-2009","nav":"13.47610"},{"date":"22-01-2009","nav":"13.47390"},{"date":"21-01-2009","nav":"13.47180"},{"date":"20-01-2009","nav":"13.46970"},{"date":"19-01-2009","nav":"13.46760"},{"date":"16-01-2009","nav":"13.46120"},{"date":"15-01-2009","nav":"13.45980"},{"date":"14-01-2009","nav":"13.45720"},{"date":"13-01-2009","nav":"13.45470"},{"date":"12-01-2009","nav":"13.45200"},{"date":"09-01-2009","nav":"13.44410"},{"date":"07-01-2009","nav":"13.43880"},{"date":"06-01-2009","nav":"13.43620"},{"date":"05-01-2009","nav":"13.43350"},{"date":"02-01-2009","nav":"13.42580"},{"date":"01-01-2009","nav":"13.42320"},{"date":"31-12-2008","nav":"13.42050"},{"date":"30-12-2008","nav":"13.41770"},{"date":"29-12-2008","nav":"13.41500"},{"date":"26-12-2008","nav":"13.40670"},{"date":"24-12-2008","nav":"13.40110"},{"date":"23-12-2008","nav":"13.39830"},{"date":"22-12-2008","nav":"13.39560"},{"date":"19-12-2008","nav":"13.38730"},{"date":"18-12-2008","nav":"13.38450"},{"date":"17-12-2008","nav":"13.38170"},{"date":"16-12-2008","nav":"13.37900"},{"date":"15-12-2008","nav":"13.37620"},{"date":"12-12-2008","nav":"13.36800"},{"date":"11-12-2008","nav":"13.36530"},{"date":"10-12-2008","nav":"13.36260"},{"date":"08-12-2008","nav":"13.35720"},{"date":"05-12-2008","nav":"13.34950"},{"date":"04-12-2008","nav":"13.34700"},{"date":"03-12-2008","nav":"13.34390"},{"date":"02-12-2008","nav":"13.34100"},{"date":"01-12-2008","nav":"13.33810"},{"date":"28-11-2008","nav":"13.32940"},{"date":"26-11-2008","nav":"13.32360"},{"date":"25-11-2008","nav":"13.32070"},{"date":"24-11-2008","nav":"13.31780"},{"date":"21-11-2008","nav":"13.30780"},{"date":"20-11-2008","nav":"13.30460"},{"date":"19-11-2008","nav":"13.30130"},{"date":"18-11-2008","nav":"13.29800"},{"date":"17-11-2008","nav":"13.29470"},{"date":"14-11-2008","nav":"13.28490"},{"date":"12-11-2008","nav":"13.27840"},{"date":"11-11-2008","nav":"13.27510"},{"date":"10-11-2008","nav":"13.27180"},{"date":"07-11-2008","nav":"13.26200"},{"date":"06-11-2008","nav":"13.25870"},{"date":"05-11-2008","nav":"13.25550"},{"date":"04-11-2008","nav":"13.25220"},{"date":"03-11-2008","nav":"13.24890"},{"date":"31-10-2008","nav":"13.23900"},{"date":"29-10-2008","nav":"13.23220"},{"date":"27-10-2008","nav":"13.22570"},{"date":"24-10-2008","nav":"13.21610"},{"date":"23-10-2008","nav":"13.21290"},{"date":"22-10-2008","nav":"13.20970"},{"date":"20-10-2008","nav":"13.20260"},{"date":"17-10-2008","nav":"13.18520"},{"date":"16-10-2008","nav":"13.18200"},{"date":"15-10-2008","nav":"13.17820"},{"date":"14-10-2008","nav":"13.17550"},{"date":"13-10-2008","nav":"13.17220"},{"date":"10-10-2008","nav":"13.16250"},{"date":"08-10-2008","nav":"13.15600"},{"date":"07-10-2008","nav":"13.15280"},{"date":"06-10-2008","nav":"13.14960"},{"date":"03-10-2008","nav":"13.13980"},{"date":"01-10-2008","nav":"13.13340"},{"date":"29-09-2008","nav":"13.12730"},{"date":"26-09-2008","nav":"13.11820"},{"date":"25-09-2008","nav":"13.11520"},{"date":"24-09-2008","nav":"13.11210"},{"date":"23-09-2008","nav":"13.10910"},{"date":"22-09-2008","nav":"13.10600"},{"date":"19-09-2008","nav":"13.09590"},{"date":"18-09-2008","nav":"13.09280"},{"date":"17-09-2008","nav":"13.08970"},{"date":"16-09-2008","nav":"13.08660"},{"date":"15-09-2008","nav":"13.08350"},{"date":"12-09-2008","nav":"13.07420"},{"date":"11-09-2008","nav":"13.07110"},{"date":"10-09-2008","nav":"13.06800"},{"date":"09-09-2008","nav":"13.06480"},{"date":"08-09-2008","nav":"13.06160"},{"date":"05-09-2008","nav":"13.05180"},{"date":"04-09-2008","nav":"13.04860"},{"date":"02-09-2008","nav":"13.04210"},{"date":"01-09-2008","nav":"13.03890"},{"date":"29-08-2008","nav":"13.02960"},{"date":"28-08-2008","nav":"13.02660"},{"date":"27-08-2008","nav":"13.02380"},{"date":"26-08-2008","nav":"13.02080"},{"date":"25-08-2008","nav":"13.01780"},{"date":"22-08-2008","nav":"13.00870"},{"date":"21-08-2008","nav":"13.00570"},{"date":"20-08-2008","nav":"13.00270"},{"date":"18-08-2008","nav":"12.99690"},{"date":"14-08-2008","nav":"12.98520"},{"date":"13-08-2008","nav":"12.98230"},{"date":"12-08-2008","nav":"12.97920"},{"date":"11-08-2008","nav":"12.97620"},{"date":"08-08-2008","nav":"12.96810"},{"date":"07-08-2008","nav":"12.96520"},{"date":"06-08-2008","nav":"12.96220"},{"date":"05-08-2008","nav":"12.95920"},{"date":"04-08-2008","nav":"12.95610"},{"date":"01-08-2008","nav":"12.94760"},{"date":"31-07-2008","nav":"12.94480"},{"date":"30-07-2008","nav":"12.94180"},{"date":"29-07-2008","nav":"12.93900"},{"date":"28-07-2008","nav":"12.93610"},{"date":"25-07-2008","nav":"12.92750"},{"date":"24-07-2008","nav":"12.92450"},{"date":"23-07-2008","nav":"12.92150"},{"date":"22-07-2008","nav":"12.91850"},{"date":"21-07-2008","nav":"12.91560"},{"date":"18-07-2008","nav":"12.90720"},{"date":"17-07-2008","nav":"12.90450"},{"date":"16-07-2008","nav":"12.90200"},{"date":"15-07-2008","nav":"12.89990"},{"date":"14-07-2008","nav":"12.89740"},{"date":"11-07-2008","nav":"12.88900"},{"date":"10-07-2008","nav":"12.88600"},{"date":"09-07-2008","nav":"12.88310"},{"date":"08-07-2008","nav":"12.88110"},{"date":"07-07-2008","nav":"12.87820"},{"date":"04-07-2008","nav":"12.87030"},{"date":"03-07-2008","nav":"12.86790"},{"date":"02-07-2008","nav":"12.86540"},{"date":"30-06-2008","nav":"12.85990"},{"date":"27-06-2008","nav":"12.85130"},{"date":"26-06-2008","nav":"12.84840"},{"date":"25-06-2008","nav":"12.84550"},{"date":"24-06-2008","nav":"12.84830"},{"date":"23-06-2008","nav":"12.84540"},{"date":"20-06-2008","nav":"12.83680"},{"date":"19-06-2008","nav":"12.83630"},{"date":"18-06-2008","nav":"12.83210"},{"date":"17-06-2008","nav":"12.82920"},{"date":"16-06-2008","nav":"12.82800"},{"date":"13-06-2008","nav":"12.81920"},{"date":"12-06-2008","nav":"12.81700"},{"date":"11-06-2008","nav":"12.81470"},{"date":"10-06-2008","nav":"12.81180"},{"date":"09-06-2008","nav":"12.80910"},{"date":"06-06-2008","nav":"12.80240"},{"date":"05-06-2008","nav":"12.79980"},{"date":"04-06-2008","nav":"12.79720"},{"date":"03-06-2008","nav":"12.79450"},{"date":"02-06-2008","nav":"12.79190"},{"date":"30-05-2008","nav":"12.78340"},{"date":"29-05-2008","nav":"12.78070"},{"date":"28-05-2008","nav":"12.77790"},{"date":"27-05-2008","nav":"12.77610"},{"date":"26-05-2008","nav":"12.77330"},{"date":"23-05-2008","nav":"12.76500"},{"date":"22-05-2008","nav":"12.76220"},{"date":"21-05-2008","nav":"12.76170"},{"date":"20-05-2008","nav":"12.75900"},{"date":"16-05-2008","nav":"12.74810"},{"date":"15-05-2008","nav":"12.74750"},{"date":"14-05-2008","nav":"12.74690"},{"date":"13-05-2008","nav":"12.74600"},{"date":"12-05-2008","nav":"12.74330"},{"date":"09-05-2008","nav":"12.73570"},{"date":"08-05-2008","nav":"12.73310"},{"date":"07-05-2008","nav":"12.73100"},{"date":"06-05-2008","nav":"12.72910"},{"date":"05-05-2008","nav":"12.72660"},{"date":"02-05-2008","nav":"12.71640"},{"date":"30-04-2008","nav":"12.70890"},{"date":"29-04-2008","nav":"12.70450"},{"date":"28-04-2008","nav":"12.69670"},{"date":"25-04-2008","nav":"12.68810"},{"date":"24-04-2008","nav":"12.68530"},{"date":"23-04-2008","nav":"12.68240"},{"date":"22-04-2008","nav":"12.67960"},{"date":"21-04-2008","nav":"12.67550"},{"date":"17-04-2008","nav":"12.66710"},{"date":"16-04-2008","nav":"12.66430"},{"date":"15-04-2008","nav":"12.66290"},{"date":"11-04-2008","nav":"12.65290"},{"date":"10-04-2008","nav":"12.65050"},{"date":"09-04-2008","nav":"12.64760"},{"date":"08-04-2008","nav":"12.64470"},{"date":"07-04-2008","nav":"12.64060"},{"date":"04-04-2008","nav":"12.63280"},{"date":"03-04-2008","nav":"12.63230"},{"date":"02-04-2008","nav":"12.62910"},{"date":"31-03-2008","nav":"12.61960"},{"date":"28-03-2008","nav":"12.60840"},{"date":"27-03-2008","nav":"12.60620"},{"date":"26-03-2008","nav":"12.59940"},{"date":"25-03-2008","nav":"12.59390"},{"date":"24-03-2008","nav":"12.59130"},{"date":"19-03-2008","nav":"12.57860"},{"date":"18-03-2008","nav":"12.57600"},{"date":"17-03-2008","nav":"12.57350"},{"date":"14-03-2008","nav":"12.56680"},{"date":"13-03-2008","nav":"12.56320"},{"date":"12-03-2008","nav":"12.56110"},{"date":"11-03-2008","nav":"12.55850"},{"date":"10-03-2008","nav":"12.55600"},{"date":"07-03-2008","nav":"12.54850"},{"date":"05-03-2008","nav":"12.54660"},{"date":"04-03-2008","nav":"12.54680"},{"date":"03-03-2008","nav":"12.54420"},{"date":"29-02-2008","nav":"12.53420"},{"date":"28-02-2008","nav":"12.53150"},{"date":"27-02-2008","nav":"12.52880"},{"date":"26-02-2008","nav":"12.52600"},{"date":"25-02-2008","nav":"12.52270"},{"date":"22-02-2008","nav":"12.51470"},{"date":"21-02-2008","nav":"12.51200"},{"date":"20-02-2008","nav":"12.51000"},{"date":"19-02-2008","nav":"12.51390"},{"date":"18-02-2008","nav":"12.51470"},{"date":"15-02-2008","nav":"12.50980"},{"date":"14-02-2008","nav":"12.50860"},{"date":"13-02-2008","nav":"12.50630"},{"date":"12-02-2008","nav":"12.50380"},{"date":"11-02-2008","nav":"12.50120"},{"date":"08-02-2008","nav":"12.49350"},{"date":"07-02-2008","nav":"12.49100"},{"date":"06-02-2008","nav":"12.48840"},{"date":"05-02-2008","nav":"12.48590"},{"date":"04-02-2008","nav":"12.48280"},{"date":"01-02-2008","nav":"12.47590"},{"date":"31-01-2008","nav":"12.47360"},{"date":"30-01-2008","nav":"12.47040"},{"date":"29-01-2008","nav":"12.46780"},{"date":"28-01-2008","nav":"12.46520"},{"date":"25-01-2008","nav":"12.45730"},{"date":"24-01-2008","nav":"12.45470"},{"date":"23-01-2008","nav":"12.45200"},{"date":"22-01-2008","nav":"12.44940"},{"date":"21-01-2008","nav":"12.44820"},{"date":"18-01-2008","nav":"12.44000"},{"date":"17-01-2008","nav":"12.43770"},{"date":"16-01-2008","nav":"12.43520"},{"date":"15-01-2008","nav":"12.43270"},{"date":"14-01-2008","nav":"12.42990"},{"date":"11-01-2008","nav":"12.42130"},{"date":"10-01-2008","nav":"12.41850"},{"date":"09-01-2008","nav":"12.41560"},{"date":"08-01-2008","nav":"12.41270"},{"date":"07-01-2008","nav":"12.40990"},{"date":"04-01-2008","nav":"12.40130"},{"date":"03-01-2008","nav":"12.39850"},{"date":"02-01-2008","nav":"12.39560"},{"date":"01-01-2008","nav":"12.39290"},{"date":"31-12-2007","nav":"12.38980"},{"date":"28-12-2007","nav":"12.38090"},{"date":"27-12-2007","nav":"12.37760"},{"date":"26-12-2007","nav":"12.37480"},{"date":"24-12-2007","nav":"12.36850"},{"date":"20-12-2007","nav":"12.35720"},{"date":"19-12-2007","nav":"12.35430"},{"date":"18-12-2007","nav":"12.35150"},{"date":"17-12-2007","nav":"12.34870"},{"date":"14-12-2007","nav":"12.33950"},{"date":"13-12-2007","nav":"12.33690"},{"date":"12-12-2007","nav":"12.33390"},{"date":"11-12-2007","nav":"12.33110"},{"date":"10-12-2007","nav":"12.32850"},{"date":"07-12-2007","nav":"12.31910"},{"date":"06-12-2007","nav":"12.31650"},{"date":"05-12-2007","nav":"12.31390"},{"date":"04-12-2007","nav":"12.31120"},{"date":"03-12-2007","nav":"12.30890"},{"date":"30-11-2007","nav":"12.30050"},{"date":"29-11-2007","nav":"12.29770"},{"date":"28-11-2007","nav":"12.29540"},{"date":"27-11-2007","nav":"12.29270"},{"date":"26-11-2007","nav":"12.29000"},{"date":"23-11-2007","nav":"12.28210"},{"date":"22-11-2007","nav":"12.27950"},{"date":"21-11-2007","nav":"12.27700"},{"date":"20-11-2007","nav":"12.27410"},{"date":"19-11-2007","nav":"12.27110"},{"date":"16-11-2007","nav":"12.26160"},{"date":"15-11-2007","nav":"12.25840"},{"date":"14-11-2007","nav":"12.25560"},{"date":"13-11-2007","nav":"12.25280"},{"date":"12-11-2007","nav":"12.25010"},{"date":"08-11-2007","nav":"12.23920"},{"date":"07-11-2007","nav":"12.23650"},{"date":"06-11-2007","nav":"12.23410"},{"date":"05-11-2007","nav":"12.23170"},{"date":"02-11-2007","nav":"12.22400"},{"date":"01-11-2007","nav":"12.22140"},{"date":"31-10-2007","nav":"12.21850"},{"date":"30-10-2007","nav":"12.21550"},{"date":"29-10-2007","nav":"12.21300"},{"date":"26-10-2007","nav":"12.20470"},{"date":"25-10-2007","nav":"12.20200"},{"date":"24-10-2007","nav":"12.19920"},{"date":"23-10-2007","nav":"12.19610"},{"date":"22-10-2007","nav":"12.19300"},{"date":"19-10-2007","nav":"12.18420"},{"date":"18-10-2007","nav":"12.18110"},{"date":"17-10-2007","nav":"12.17810"},{"date":"16-10-2007","nav":"12.17520"},{"date":"15-10-2007","nav":"12.17180"},{"date":"12-10-2007","nav":"12.16360"},{"date":"11-10-2007","nav":"12.16090"},{"date":"10-10-2007","nav":"12.15830"},{"date":"09-10-2007","nav":"12.15480"},{"date":"08-10-2007","nav":"12.15190"},{"date":"05-10-2007","nav":"12.14240"},{"date":"04-10-2007","nav":"12.13950"},{"date":"03-10-2007","nav":"12.13680"},{"date":"01-10-2007","nav":"12.13120"},{"date":"28-09-2007","nav":"12.12280"},{"date":"27-09-2007","nav":"12.12000"},{"date":"26-09-2007","nav":"12.11720"},{"date":"25-09-2007","nav":"12.11470"},{"date":"24-09-2007","nav":"12.11180"},{"date":"21-09-2007","nav":"12.10370"},{"date":"20-09-2007","nav":"12.10100"},{"date":"19-09-2007","nav":"12.09830"},{"date":"18-09-2007","nav":"12.09560"},{"date":"17-09-2007","nav":"12.09280"},{"date":"14-09-2007","nav":"12.08570"},{"date":"13-09-2007","nav":"12.08340"},{"date":"12-09-2007","nav":"12.08090"},{"date":"11-09-2007","nav":"12.07840"},{"date":"10-09-2007","nav":"12.07590"},{"date":"07-09-2007","nav":"12.06820"},{"date":"06-09-2007","nav":"12.06570"},{"date":"05-09-2007","nav":"12.06310"},{"date":"04-09-2007","nav":"12.06060"},{"date":"03-09-2007","nav":"12.05800"},{"date":"31-08-2007","nav":"12.05040"},{"date":"30-08-2007","nav":"12.04780"},{"date":"29-08-2007","nav":"12.04520"},{"date":"28-08-2007","nav":"12.04280"},{"date":"27-08-2007","nav":"12.04040"},{"date":"24-08-2007","nav":"12.03410"},{"date":"23-08-2007","nav":"12.03140"},{"date":"22-08-2007","nav":"12.02870"},{"date":"21-08-2007","nav":"12.02600"},{"date":"17-08-2007","nav":"12.01510"},{"date":"16-08-2007","nav":"12.01270"},{"date":"14-08-2007","nav":"12.00730"},{"date":"13-08-2007","nav":"12.00560"},{"date":"10-08-2007","nav":"11.99750"},{"date":"09-08-2007","nav":"11.99550"},{"date":"08-08-2007","nav":"11.99380"},{"date":"07-08-2007","nav":"11.99180"},{"date":"06-08-2007","nav":"11.98940"},{"date":"03-08-2007","nav":"11.98190"},{"date":"02-08-2007","nav":"11.97950"},{"date":"01-08-2007","nav":"11.97670"},{"date":"31-07-2007","nav":"11.97420"},{"date":"30-07-2007","nav":"11.97230"},{"date":"27-07-2007","nav":"11.96650"},{"date":"26-07-2007","nav":"11.96460"},{"date":"25-07-2007","nav":"11.96270"},{"date":"24-07-2007","nav":"11.96120"},{"date":"23-07-2007","nav":"11.95990"},{"date":"20-07-2007","nav":"11.95290"},{"date":"19-07-2007","nav":"11.95110"},{"date":"18-07-2007","nav":"11.94920"},{"date":"17-07-2007","nav":"11.94630"},{"date":"16-07-2007","nav":"11.94160"},{"date":"13-07-2007","nav":"11.93370"},{"date":"12-07-2007","nav":"11.93050"},{"date":"11-07-2007","nav":"11.92690"},{"date":"10-07-2007","nav":"11.92350"},{"date":"09-07-2007","nav":"11.92120"},{"date":"06-07-2007","nav":"11.91080"},{"date":"05-07-2007","nav":"11.90870"},{"date":"04-07-2007","nav":"11.90590"},{"date":"03-07-2007","nav":"11.90200"},{"date":"29-06-2007","nav":"11.88980"},{"date":"28-06-2007","nav":"11.88520"},{"date":"27-06-2007","nav":"11.88250"},{"date":"26-06-2007","nav":"11.88050"},{"date":"25-06-2007","nav":"11.87850"},{"date":"22-06-2007","nav":"11.87310"},{"date":"21-06-2007","nav":"11.87130"},{"date":"20-06-2007","nav":"11.86950"},{"date":"19-06-2007","nav":"11.86800"},{"date":"18-06-2007","nav":"11.86520"},{"date":"15-06-2007","nav":"11.85820"},{"date":"14-06-2007","nav":"11.85560"},{"date":"13-06-2007","nav":"11.85370"},{"date":"12-06-2007","nav":"11.85170"},{"date":"11-06-2007","nav":"11.85050"},{"date":"08-06-2007","nav":"11.84520"},{"date":"07-06-2007","nav":"11.84270"},{"date":"06-06-2007","nav":"11.84080"},{"date":"05-06-2007","nav":"11.83930"},{"date":"04-06-2007","nav":"11.83750"},{"date":"01-06-2007","nav":"11.82520"},{"date":"31-05-2007","nav":"11.82220"},{"date":"30-05-2007","nav":"11.81910"},{"date":"29-05-2007","nav":"11.81610"},{"date":"28-05-2007","nav":"11.81280"},{"date":"25-05-2007","nav":"11.80350"},{"date":"24-05-2007","nav":"11.80070"},{"date":"23-05-2007","nav":"11.79790"},{"date":"22-05-2007","nav":"11.79500"},{"date":"21-05-2007","nav":"11.79160"},{"date":"18-05-2007","nav":"11.78200"},{"date":"17-05-2007","nav":"11.77900"},{"date":"16-05-2007","nav":"11.77550"},{"date":"15-05-2007","nav":"11.77260"},{"date":"14-05-2007","nav":"11.76970"},{"date":"11-05-2007","nav":"11.76090"},{"date":"10-05-2007","nav":"11.75690"},{"date":"09-05-2007","nav":"11.75330"},{"date":"08-05-2007","nav":"11.75050"},{"date":"07-05-2007","nav":"11.74660"},{"date":"04-05-2007","nav":"11.73700"},{"date":"03-05-2007","nav":"11.73400"},{"date":"30-04-2007","nav":"11.72500"},{"date":"27-04-2007","nav":"11.71660"},{"date":"26-04-2007","nav":"11.71410"},{"date":"25-04-2007","nav":"11.71170"},{"date":"24-04-2007","nav":"11.70880"},{"date":"23-04-2007","nav":"11.70510"},{"date":"20-04-2007","nav":"11.69570"},{"date":"19-04-2007","nav":"11.69260"},{"date":"18-04-2007","nav":"11.68940"},{"date":"17-04-2007","nav":"11.68630"},{"date":"16-04-2007","nav":"11.68420"},{"date":"13-04-2007","nav":"11.67560"},{"date":"12-04-2007","nav":"11.67240"},{"date":"11-04-2007","nav":"11.67010"},{"date":"10-04-2007","nav":"11.66700"},{"date":"09-04-2007","nav":"11.66820"},{"date":"05-04-2007","nav":"11.65680"},{"date":"04-04-2007","nav":"11.65180"},{"date":"03-04-2007","nav":"11.64680"},{"date":"30-03-2007","nav":"11.63980"},{"date":"29-03-2007","nav":"11.63700"},{"date":"28-03-2007","nav":"11.63410"},{"date":"26-03-2007","nav":"11.62970"},{"date":"23-03-2007","nav":"11.62170"},{"date":"22-03-2007","nav":"11.61910"},{"date":"21-03-2007","nav":"11.61640"},{"date":"20-03-2007","nav":"11.61430"},{"date":"16-03-2007","nav":"11.60350"},{"date":"15-03-2007","nav":"11.60080"},{"date":"14-03-2007","nav":"11.59830"},{"date":"13-03-2007","nav":"11.59580"},{"date":"12-03-2007","nav":"11.59330"},{"date":"09-03-2007","nav":"11.58570"},{"date":"08-03-2007","nav":"11.58320"},{"date":"07-03-2007","nav":"11.58070"},{"date":"06-03-2007","nav":"11.57820"},{"date":"05-03-2007","nav":"11.57570"},{"date":"02-03-2007","nav":"11.56820"},{"date":"01-03-2007","nav":"11.56570"},{"date":"28-02-2007","nav":"11.56320"},{"date":"27-02-2007","nav":"11.56120"},{"date":"26-02-2007","nav":"11.55910"},{"date":"23-02-2007","nav":"11.55210"},{"date":"22-02-2007","nav":"11.55010"},{"date":"21-02-2007","nav":"11.54800"},{"date":"20-02-2007","nav":"11.54590"},{"date":"19-02-2007","nav":"11.54390"},{"date":"15-02-2007","nav":"11.53600"},{"date":"14-02-2007","nav":"11.53450"},{"date":"13-02-2007","nav":"11.53270"},{"date":"12-02-2007","nav":"11.53100"},{"date":"09-02-2007","nav":"11.52420"},{"date":"08-02-2007","nav":"11.52170"},{"date":"07-02-2007","nav":"11.51950"},{"date":"06-02-2007","nav":"11.51750"},{"date":"05-02-2007","nav":"11.51560"},{"date":"02-02-2007","nav":"11.50860"},{"date":"31-01-2007","nav":"11.50550"},{"date":"29-01-2007","nav":"11.50070"},{"date":"25-01-2007","nav":"11.49100"},{"date":"24-01-2007","nav":"11.48870"},{"date":"23-01-2007","nav":"11.48630"},{"date":"22-01-2007","nav":"11.48390"},{"date":"19-01-2007","nav":"11.47680"},{"date":"18-01-2007","nav":"11.47450"},{"date":"17-01-2007","nav":"11.47220"},{"date":"16-01-2007","nav":"11.47000"},{"date":"15-01-2007","nav":"11.46760"},{"date":"12-01-2007","nav":"11.46080"},{"date":"11-01-2007","nav":"11.45850"},{"date":"10-01-2007","nav":"11.45620"},{"date":"09-01-2007","nav":"11.45390"},{"date":"08-01-2007","nav":"11.45160"},{"date":"05-01-2007","nav":"11.44490"},{"date":"04-01-2007","nav":"11.44260"},{"date":"03-01-2007","nav":"11.44030"},{"date":"02-01-2007","nav":"11.43810"},{"date":"29-12-2006","nav":"11.42880"},{"date":"28-12-2006","nav":"11.42650"},{"date":"27-12-2006","nav":"11.42410"},{"date":"26-12-2006","nav":"11.42190"},{"date":"22-12-2006","nav":"11.41320"},{"date":"21-12-2006","nav":"11.41100"},{"date":"20-12-2006","nav":"11.40890"},{"date":"19-12-2006","nav":"11.40670"},{"date":"18-12-2006","nav":"11.40460"},{"date":"15-12-2006","nav":"11.39820"},{"date":"14-12-2006","nav":"11.39610"},{"date":"13-12-2006","nav":"11.39390"},{"date":"12-12-2006","nav":"11.39180"},{"date":"11-12-2006","nav":"11.38970"},{"date":"08-12-2006","nav":"11.38330"},{"date":"07-12-2006","nav":"11.38120"},{"date":"06-12-2006","nav":"11.37910"},{"date":"05-12-2006","nav":"11.37690"},{"date":"04-12-2006","nav":"11.37480"},{"date":"01-12-2006","nav":"11.36840"},{"date":"30-11-2006","nav":"11.36630"},{"date":"29-11-2006","nav":"11.36420"},{"date":"28-11-2006","nav":"11.36200"},{"date":"27-11-2006","nav":"11.35990"},{"date":"24-11-2006","nav":"11.35350"},{"date":"23-11-2006","nav":"11.35140"},{"date":"22-11-2006","nav":"11.34920"},{"date":"21-11-2006","nav":"11.34710"},{"date":"20-11-2006","nav":"11.34500"},{"date":"17-11-2006","nav":"11.33860"},{"date":"16-11-2006","nav":"11.33650"},{"date":"15-11-2006","nav":"11.33440"},{"date":"14-11-2006","nav":"11.33220"},{"date":"13-11-2006","nav":"11.33010"},{"date":"10-11-2006","nav":"11.32390"},{"date":"09-11-2006","nav":"11.32180"},{"date":"08-11-2006","nav":"11.31980"},{"date":"07-11-2006","nav":"11.31770"},{"date":"06-11-2006","nav":"11.31570"},{"date":"03-11-2006","nav":"11.30950"},{"date":"02-11-2006","nav":"11.30740"},{"date":"01-11-2006","nav":"11.30540"},{"date":"31-10-2006","nav":"11.30360"},{"date":"30-10-2006","nav":"11.30150"},{"date":"27-10-2006","nav":"11.29520"},{"date":"26-10-2006","nav":"11.29310"},{"date":"23-10-2006","nav":"11.28680"},{"date":"20-10-2006","nav":"11.28050"},{"date":"19-10-2006","nav":"11.27840"},{"date":"18-10-2006","nav":"11.27630"},{"date":"17-10-2006","nav":"11.27440"},{"date":"16-10-2006","nav":"11.27240"},{"date":"13-10-2006","nav":"11.26610"},{"date":"12-10-2006","nav":"11.26410"},{"date":"11-10-2006","nav":"11.26210"},{"date":"10-10-2006","nav":"11.26010"},{"date":"09-10-2006","nav":"11.25800"},{"date":"06-10-2006","nav":"11.25180"},{"date":"05-10-2006","nav":"11.24970"},{"date":"04-10-2006","nav":"11.24770"},{"date":"03-10-2006","nav":"11.24560"},{"date":"29-09-2006","nav":"11.23780"},{"date":"28-09-2006","nav":"11.23570"},{"date":"27-09-2006","nav":"11.23370"},{"date":"26-09-2006","nav":"11.23170"},{"date":"25-09-2006","nav":"11.22950"},{"date":"22-09-2006","nav":"11.22270"},{"date":"21-09-2006","nav":"11.22050"},{"date":"20-09-2006","nav":"11.21830"},{"date":"19-09-2006","nav":"11.21620"},{"date":"18-09-2006","nav":"11.21410"},{"date":"15-09-2006","nav":"11.20750"},{"date":"14-09-2006","nav":"11.20530"},{"date":"13-09-2006","nav":"11.20310"},{"date":"12-09-2006","nav":"11.20080"},{"date":"11-09-2006","nav":"11.19860"},{"date":"08-09-2006","nav":"11.19210"},{"date":"07-09-2006","nav":"11.18990"},{"date":"06-09-2006","nav":"11.18770"},{"date":"05-09-2006","nav":"11.18540"},{"date":"04-09-2006","nav":"11.18320"},{"date":"01-09-2006","nav":"11.17640"},{"date":"31-08-2006","nav":"11.17430"},{"date":"30-08-2006","nav":"11.17220"},{"date":"29-08-2006","nav":"11.17010"},{"date":"28-08-2006","nav":"11.16810"},{"date":"25-08-2006","nav":"11.16180"},{"date":"24-08-2006","nav":"11.15970"},{"date":"23-08-2006","nav":"11.15760"},{"date":"22-08-2006","nav":"11.15550"},{"date":"21-08-2006","nav":"11.15370"},{"date":"18-08-2006","nav":"11.14740"},{"date":"17-08-2006","nav":"11.14530"},{"date":"16-08-2006","nav":"11.14320"},{"date":"14-08-2006","nav":"11.13920"},{"date":"11-08-2006","nav":"11.13290"},{"date":"10-08-2006","nav":"11.13090"},{"date":"09-08-2006","nav":"11.12870"},{"date":"08-08-2006","nav":"11.12650"},{"date":"07-08-2006","nav":"11.12440"},{"date":"04-08-2006","nav":"11.11820"},{"date":"03-08-2006","nav":"11.11620"},{"date":"02-08-2006","nav":"11.11410"},{"date":"01-08-2006","nav":"11.11180"},{"date":"31-07-2006","nav":"11.10980"},{"date":"28-07-2006","nav":"11.10380"},{"date":"27-07-2006","nav":"11.10180"},{"date":"26-07-2006","nav":"11.09980"},{"date":"25-07-2006","nav":"11.09780"},{"date":"24-07-2006","nav":"11.09590"},{"date":"21-07-2006","nav":"11.09000"},{"date":"20-07-2006","nav":"11.08800"},{"date":"19-07-2006","nav":"11.08600"},{"date":"18-07-2006","nav":"11.08400"},{"date":"17-07-2006","nav":"11.08200"},{"date":"14-07-2006","nav":"11.07610"},{"date":"13-07-2006","nav":"11.07410"},{"date":"12-07-2006","nav":"11.07210"},{"date":"11-07-2006","nav":"11.07020"},{"date":"10-07-2006","nav":"11.06820"},{"date":"07-07-2006","nav":"11.06220"},{"date":"06-07-2006","nav":"11.06030"},{"date":"05-07-2006","nav":"11.05840"},{"date":"04-07-2006","nav":"11.05650"},{"date":"03-07-2006","nav":"11.05450"},{"date":"30-06-2006","nav":"11.04940"},{"date":"29-06-2006","nav":"11.04750"},{"date":"28-06-2006","nav":"11.04560"},{"date":"27-06-2006","nav":"11.04380"},{"date":"26-06-2006","nav":"11.04190"},{"date":"23-06-2006","nav":"11.03600"},{"date":"22-06-2006","nav":"11.03430"},{"date":"21-06-2006","nav":"11.03260"},{"date":"20-06-2006","nav":"10.94770"},{"date":"19-06-2006","nav":"10.94590"},{"date":"16-06-2006","nav":"11.02270"},{"date":"15-06-2006","nav":"11.02070"},{"date":"14-06-2006","nav":"11.01880"},{"date":"13-06-2006","nav":"11.01510"},{"date":"12-06-2006","nav":"11.01320"},{"date":"09-06-2006","nav":"11.00780"},{"date":"08-06-2006","nav":"11.00610"},{"date":"07-06-2006","nav":"11.00430"},{"date":"06-06-2006","nav":"11.00250"},{"date":"05-06-2006","nav":"11.00090"},{"date":"02-06-2006","nav":"10.99570"},{"date":"01-06-2006","nav":"10.99390"},{"date":"31-05-2006","nav":"10.99210"},{"date":"30-05-2006","nav":"10.99030"},{"date":"29-05-2006","nav":"10.98850"},{"date":"26-05-2006","nav":"10.98320"},{"date":"25-05-2006","nav":"10.98150"},{"date":"24-05-2006","nav":"10.97970"},{"date":"23-05-2006","nav":"10.97790"},{"date":"22-05-2006","nav":"10.97610"},{"date":"19-05-2006","nav":"10.97070"},{"date":"18-05-2006","nav":"10.96890"},{"date":"17-05-2006","nav":"10.96700"},{"date":"16-05-2006","nav":"10.96520"},{"date":"15-05-2006","nav":"10.96340"},{"date":"12-05-2006","nav":"10.95780"},{"date":"11-05-2006","nav":"10.95590"},{"date":"10-05-2006","nav":"10.95410"},{"date":"09-05-2006","nav":"10.95220"},{"date":"08-05-2006","nav":"10.94960"},{"date":"05-05-2006","nav":"10.94490"},{"date":"04-05-2006","nav":"10.94310"},{"date":"03-05-2006","nav":"10.94130"},{"date":"02-05-2006","nav":"10.93960"},{"date":"28-04-2006","nav":"10.93210"},{"date":"27-04-2006","nav":"10.93020"},{"date":"26-04-2006","nav":"10.92840"},{"date":"25-04-2006","nav":"10.92660"},{"date":"24-04-2006","nav":"10.92440"},{"date":"21-04-2006","nav":"10.91880"},{"date":"20-04-2006","nav":"10.91690"},{"date":"19-04-2006","nav":"10.91410"},{"date":"18-04-2006","nav":"10.91140"},{"date":"17-04-2006","nav":"10.90950"},{"date":"13-04-2006","nav":"10.90200"},{"date":"12-04-2006","nav":"10.90010"},{"date":"10-04-2006","nav":"10.89640"},{"date":"07-04-2006","nav":"10.89040"},{"date":"05-04-2006","nav":"10.88670"},{"date":"04-04-2006","nav":"10.88410"},{"date":"03-04-2006","nav":"10.88190"},{"date":"02-04-2006","nav":"10.88190"}],"status":"SUCCESS"}