{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":102921,"scheme_name":"Canara Robeco Large and Mid Cap Fund - Regular Plan - IDCW (Payout/Reinvestment)","isin_growth":"INF760K01175","isin_div_reinvestment":"INF760K01183"},"data":[{"date":"01-10-2026","nav":"78.51000"},{"date":"30-09-2026","nav":"79.46000"},{"date":"29-09-2026","nav":"79.51000"},{"date":"28-09-2026","nav":"80.07000"},{"date":"25-09-2026","nav":"81.26000"},{"date":"24-09-2026","nav":"81.41000"},{"date":"23-09-2026","nav":"83.06000"},{"date":"22-09-2026","nav":"82.59000"},{"date":"21-09-2026","nav":"82.84000"},{"date":"18-09-2026","nav":"82.89000"},{"date":"17-09-2026","nav":"81.97000"},{"date":"16-09-2026","nav":"81.47000"},{"date":"15-09-2026","nav":"81.29000"},{"date":"11-09-2026","nav":"82.82000"},{"date":"10-09-2026","nav":"83.12000"},{"date":"09-09-2026","nav":"83.31000"},{"date":"08-09-2026","nav":"83.68000"},{"date":"07-09-2026","nav":"83.71000"},{"date":"04-09-2026","nav":"83.96000"},{"date":"03-09-2026","nav":"84.15000"},{"date":"02-09-2026","nav":"84.00000"},{"date":"01-09-2026","nav":"84.26000"},{"date":"31-08-2026","nav":"84.98000"},{"date":"28-08-2026","nav":"84.77000"},{"date":"27-08-2026","nav":"84.98000"},{"date":"26-08-2026","nav":"85.20000"},{"date":"25-08-2026","nav":"85.42000"},{"date":"24-08-2026","nav":"85.09000"},{"date":"21-08-2026","nav":"85.29000"},{"date":"20-08-2026","nav":"85.24000"},{"date":"19-08-2026","nav":"84.62000"},{"date":"18-08-2026","nav":"84.82000"},{"date":"17-08-2026","nav":"84.96000"},{"date":"14-08-2026","nav":"84.91000"},{"date":"13-08-2026","nav":"84.98000"},{"date":"12-08-2026","nav":"84.74000"},{"date":"11-08-2026","nav":"85.04000"},{"date":"10-08-2026","nav":"85.08000"},{"date":"07-08-2026","nav":"84.63000"},{"date":"06-08-2026","nav":"84.98000"},{"date":"05-08-2026","nav":"85.07000"},{"date":"04-08-2026","nav":"84.93000"},{"date":"03-08-2026","nav":"85.29000"},{"date":"31-07-2026","nav":"83.96000"},{"date":"30-07-2026","nav":"83.61000"},{"date":"29-07-2026","nav":"83.72000"},{"date":"28-07-2026","nav":"82.82000"},{"date":"27-07-2026","nav":"83.02000"},{"date":"24-07-2026","nav":"81.93000"},{"date":"23-07-2026","nav":"82.13000"},{"date":"22-07-2026","nav":"82.63000"},{"date":"21-07-2026","nav":"83.18000"},{"date":"20-07-2026","nav":"83.02000"},{"date":"17-07-2026","nav":"82.78000"},{"date":"16-07-2026","nav":"82.45000"},{"date":"15-07-2026","nav":"82.72000"},{"date":"14-07-2026","nav":"82.26000"},{"date":"13-07-2026","nav":"82.72000"},{"date":"10-07-2026","nav":"82.74000"},{"date":"09-07-2026","nav":"81.83000"},{"date":"08-07-2026","nav":"81.11000"},{"date":"07-07-2026","nav":"82.69000"},{"date":"06-07-2026","nav":"83.01000"},{"date":"03-07-2026","nav":"82.27000"},{"date":"02-07-2026","nav":"82.14000"},{"date":"01-07-2026","nav":"81.51000"},{"date":"30-06-2026","nav":"81.14000"},{"date":"29-06-2026","nav":"80.84000"},{"date":"25-06-2026","nav":"81.49000"},{"date":"24-06-2026","nav":"81.47000"},{"date":"23-06-2026","nav":"81.06000"},{"date":"22-06-2026","nav":"81.86000"},{"date":"19-06-2026","nav":"81.47000"},{"date":"18-06-2026","nav":"81.22000"},{"date":"17-06-2026","nav":"80.68000"},{"date":"16-06-2026","nav":"79.93000"},{"date":"15-06-2026","nav":"79.59000"},{"date":"12-06-2026","nav":"78.19000"},{"date":"11-06-2026","nav":"76.72000"},{"date":"10-06-2026","nav":"77.27000"},{"date":"09-06-2026","nav":"77.80000"},{"date":"08-06-2026","nav":"77.01000"},{"date":"05-06-2026","nav":"78.00000"},{"date":"04-06-2026","nav":"78.04000"},{"date":"03-06-2026","nav":"77.80000"},{"date":"02-06-2026","nav":"78.08000"},{"date":"01-06-2026","nav":"77.67000"},{"date":"29-05-2026","nav":"78.57000"},{"date":"27-05-2026","nav":"79.89000"},{"date":"26-05-2026","nav":"79.85000"},{"date":"25-05-2026","nav":"80.01000"},{"date":"22-05-2026","nav":"79.32000"},{"date":"21-05-2026","nav":"79.21000"},{"date":"20-05-2026","nav":"79.20000"},{"date":"19-05-2026","nav":"79.09000"},{"date":"18-05-2026","nav":"78.62000"},{"date":"15-05-2026","nav":"78.77000"},{"date":"14-05-2026","nav":"78.79000"},{"date":"13-05-2026","nav":"78.04000"},{"date":"12-05-2026","nav":"78.05000"},{"date":"11-05-2026","nav":"80.08000"},{"date":"08-05-2026","nav":"81.04000"},{"date":"07-05-2026","nav":"81.28000"},{"date":"06-05-2026","nav":"80.84000"},{"date":"05-05-2026","nav":"79.62000"},{"date":"04-05-2026","nav":"79.58000"},{"date":"30-04-2026","nav":"79.11000"},{"date":"29-04-2026","nav":"79.82000"},{"date":"28-04-2026","nav":"79.76000"},{"date":"27-04-2026","nav":"79.99000"},{"date":"24-04-2026","nav":"79.17000"},{"date":"23-04-2026","nav":"80.02000"},{"date":"22-04-2026","nav":"80.63000"},{"date":"21-04-2026","nav":"80.80000"},{"date":"20-04-2026","nav":"80.05000"},{"date":"17-04-2026","nav":"79.79000"},{"date":"16-04-2026","nav":"79.18000"},{"date":"15-04-2026","nav":"78.66000"},{"date":"13-04-2026","nav":"77.22000"},{"date":"10-04-2026","nav":"77.70000"},{"date":"09-04-2026","nav":"76.51000"},{"date":"08-04-2026","nav":"76.84000"},{"date":"07-04-2026","nav":"74.13000"},{"date":"06-04-2026","nav":"74.00000"},{"date":"02-04-2026","nav":"72.93000"},{"date":"01-04-2026","nav":"72.92000"},{"date":"31-03-2026","nav":"71.25000"},{"date":"30-03-2026","nav":"71.25000"},{"date":"27-03-2026","nav":"72.87000"},{"date":"25-03-2026","nav":"74.65000"},{"date":"24-03-2026","nav":"73.32000"},{"date":"23-03-2026","nav":"71.67000"},{"date":"20-03-2026","nav":"74.02000"},{"date":"19-03-2026","nav":"73.79000"},{"date":"18-03-2026","nav":"75.94000"},{"date":"17-03-2026","nav":"74.77000"},{"date":"16-03-2026","nav":"73.88000"},{"date":"13-03-2026","nav":"73.78000"},{"date":"12-03-2026","nav":"75.41000"},{"date":"11-03-2026","nav":"75.89000"},{"date":"10-03-2026","nav":"76.94000"},{"date":"09-03-2026","nav":"75.80000"},{"date":"06-03-2026","nav":"77.34000"},{"date":"05-03-2026","nav":"77.78000"},{"date":"04-03-2026","nav":"77.14000"},{"date":"02-03-2026","nav":"78.33000"},{"date":"27-02-2026","nav":"79.40000"},{"date":"26-02-2026","nav":"80.36000"},{"date":"25-02-2026","nav":"80.11000"},{"date":"24-02-2026","nav":"79.58000"},{"date":"23-02-2026","nav":"80.37000"},{"date":"20-02-2026","nav":"80.24000"},{"date":"19-02-2026","nav":"80.10000"},{"date":"18-02-2026","nav":"81.49000"},{"date":"17-02-2026","nav":"81.29000"},{"date":"16-02-2026","nav":"81.04000"},{"date":"13-02-2026","nav":"80.95000"},{"date":"12-02-2026","nav":"81.97000"},{"date":"11-02-2026","nav":"82.29000"},{"date":"10-02-2026","nav":"82.08000"},{"date":"09-02-2026","nav":"81.59000"},{"date":"06-02-2026","nav":"80.59000"},{"date":"05-02-2026","nav":"80.73000"},{"date":"04-02-2026","nav":"80.90000"},{"date":"03-02-2026","nav":"80.33000"},{"date":"02-02-2026","nav":"78.27000"},{"date":"30-01-2026","nav":"79.10000"},{"date":"29-01-2026","nav":"78.67000"},{"date":"28-01-2026","nav":"78.88000"},{"date":"27-01-2026","nav":"77.69000"},{"date":"23-01-2026","nav":"77.54000"},{"date":"22-01-2026","nav":"78.67000"},{"date":"21-01-2026","nav":"77.98000"},{"date":"20-01-2026","nav":"78.24000"},{"date":"19-01-2026","nav":"79.96000"},{"date":"16-01-2026","nav":"80.52000"},{"date":"14-01-2026","nav":"80.63000"},{"date":"13-01-2026","nav":"80.69000"},{"date":"12-01-2026","nav":"80.80000"},{"date":"09-01-2026","nav":"81.04000"},{"date":"08-01-2026","nav":"81.97000"},{"date":"07-01-2026","nav":"83.02000"},{"date":"06-01-2026","nav":"82.74000"},{"date":"05-01-2026","nav":"83.09000"},{"date":"02-01-2026","nav":"83.04000"},{"date":"01-01-2026","nav":"82.34000"},{"date":"31-12-2025","nav":"82.26000"},{"date":"30-12-2025","nav":"81.51000"},{"date":"29-12-2025","nav":"81.85000"},{"date":"26-12-2025","nav":"82.29000"},{"date":"24-12-2025","nav":"82.62000"},{"date":"23-12-2025","nav":"82.79000"},{"date":"22-12-2025","nav":"82.91000"},{"date":"19-12-2025","nav":"82.28000"},{"date":"18-12-2025","nav":"81.33000"},{"date":"17-12-2025","nav":"81.39000"},{"date":"16-12-2025","nav":"81.97000"},{"date":"15-12-2025","nav":"82.47000"},{"date":"12-12-2025","nav":"82.51000"},{"date":"11-12-2025","nav":"81.90000"},{"date":"10-12-2025","nav":"81.22000"},{"date":"09-12-2025","nav":"81.99000"},{"date":"08-12-2025","nav":"81.81000"},{"date":"05-12-2025","nav":"83.20000"},{"date":"04-12-2025","nav":"83.24000"},{"date":"03-12-2025","nav":"83.24000"},{"date":"02-12-2025","nav":"83.87000"},{"date":"01-12-2025","nav":"84.17000"},{"date":"28-11-2025","nav":"88.49000"},{"date":"27-11-2025","nav":"88.48000"},{"date":"26-11-2025","nav":"88.66000"},{"date":"25-11-2025","nav":"87.54000"},{"date":"24-11-2025","nav":"87.55000"},{"date":"21-11-2025","nav":"87.93000"},{"date":"20-11-2025","nav":"88.83000"},{"date":"19-11-2025","nav":"88.75000"},{"date":"18-11-2025","nav":"88.32000"},{"date":"17-11-2025","nav":"88.76000"},{"date":"14-11-2025","nav":"88.32000"},{"date":"13-11-2025","nav":"88.40000"},{"date":"12-11-2025","nav":"88.71000"},{"date":"11-11-2025","nav":"88.35000"},{"date":"10-11-2025","nav":"88.08000"},{"date":"07-11-2025","nav":"87.77000"},{"date":"06-11-2025","nav":"87.89000"},{"date":"04-11-2025","nav":"88.97000"},{"date":"03-11-2025","nav":"89.39000"},{"date":"31-10-2025","nav":"88.85000"},{"date":"30-10-2025","nav":"89.44000"},{"date":"29-10-2025","nav":"89.58000"},{"date":"28-10-2025","nav":"89.18000"},{"date":"27-10-2025","nav":"89.57000"},{"date":"24-10-2025","nav":"88.96000"},{"date":"23-10-2025","nav":"88.91000"},{"date":"20-10-2025","nav":"89.17000"},{"date":"17-10-2025","nav":"89.20000"},{"date":"16-10-2025","nav":"89.22000"},{"date":"15-10-2025","nav":"88.54000"},{"date":"14-10-2025","nav":"87.72000"},{"date":"13-10-2025","nav":"88.13000"},{"date":"10-10-2025","nav":"88.25000"},{"date":"09-10-2025","nav":"88.04000"},{"date":"08-10-2025","nav":"87.67000"},{"date":"07-10-2025","nav":"88.37000"},{"date":"06-10-2025","nav":"87.97000"},{"date":"03-10-2025","nav":"87.52000"},{"date":"01-10-2025","nav":"87.16000"},{"date":"30-09-2025","nav":"86.40000"},{"date":"26-09-2025","nav":"86.65000"},{"date":"25-09-2025","nav":"88.31000"},{"date":"24-09-2025","nav":"88.90000"},{"date":"23-09-2025","nav":"89.59000"},{"date":"22-09-2025","nav":"90.03000"},{"date":"19-09-2025","nav":"90.52000"},{"date":"18-09-2025","nav":"90.89000"},{"date":"17-09-2025","nav":"90.65000"},{"date":"16-09-2025","nav":"90.18000"},{"date":"15-09-2025","nav":"89.69000"},{"date":"12-09-2025","nav":"89.43000"},{"date":"11-09-2025","nav":"89.32000"},{"date":"10-09-2025","nav":"89.37000"},{"date":"09-09-2025","nav":"88.97000"},{"date":"08-09-2025","nav":"89.21000"},{"date":"05-09-2025","nav":"88.89000"},{"date":"04-09-2025","nav":"88.86000"},{"date":"03-09-2025","nav":"88.87000"},{"date":"02-09-2025","nav":"88.42000"},{"date":"01-09-2025","nav":"88.34000"},{"date":"29-08-2025","nav":"86.80000"},{"date":"28-08-2025","nav":"86.97000"},{"date":"26-08-2025","nav":"87.70000"},{"date":"25-08-2025","nav":"88.84000"},{"date":"22-08-2025","nav":"88.74000"},{"date":"21-08-2025","nav":"88.96000"},{"date":"20-08-2025","nav":"89.10000"},{"date":"19-08-2025","nav":"88.71000"},{"date":"18-08-2025","nav":"88.19000"},{"date":"14-08-2025","nav":"87.13000"},{"date":"13-08-2025","nav":"87.14000"},{"date":"12-08-2025","nav":"86.33000"},{"date":"11-08-2025","nav":"86.72000"},{"date":"08-08-2025","nav":"86.12000"},{"date":"07-08-2025","nav":"87.13000"},{"date":"06-08-2025","nav":"86.90000"},{"date":"05-08-2025","nav":"87.44000"},{"date":"04-08-2025","nav":"87.38000"},{"date":"01-08-2025","nav":"86.72000"},{"date":"31-07-2025","nav":"87.19000"},{"date":"30-07-2025","nav":"87.69000"},{"date":"29-07-2025","nav":"87.58000"},{"date":"28-07-2025","nav":"87.17000"},{"date":"25-07-2025","nav":"87.93000"},{"date":"24-07-2025","nav":"89.06000"},{"date":"23-07-2025","nav":"89.21000"},{"date":"22-07-2025","nav":"88.83000"},{"date":"21-07-2025","nav":"89.02000"},{"date":"18-07-2025","nav":"88.42000"},{"date":"17-07-2025","nav":"88.93000"},{"date":"16-07-2025","nav":"88.87000"},{"date":"15-07-2025","nav":"88.65000"},{"date":"14-07-2025","nav":"87.84000"},{"date":"11-07-2025","nav":"87.59000"},{"date":"10-07-2025","nav":"88.43000"},{"date":"09-07-2025","nav":"88.72000"},{"date":"08-07-2025","nav":"88.59000"},{"date":"07-07-2025","nav":"88.55000"},{"date":"04-07-2025","nav":"88.79000"},{"date":"03-07-2025","nav":"89.09000"},{"date":"02-07-2025","nav":"89.09000"},{"date":"01-07-2025","nav":"89.12000"},{"date":"30-06-2025","nav":"89.44000"},{"date":"27-06-2025","nav":"89.20000"},{"date":"26-06-2025","nav":"88.87000"},{"date":"25-06-2025","nav":"88.45000"},{"date":"24-06-2025","nav":"87.82000"},{"date":"23-06-2025","nav":"87.55000"},{"date":"20-06-2025","nav":"87.36000"},{"date":"19-06-2025","nav":"86.19000"},{"date":"18-06-2025","nav":"87.13000"},{"date":"17-06-2025","nav":"87.16000"},{"date":"16-06-2025","nav":"87.59000"},{"date":"13-06-2025","nav":"86.81000"},{"date":"12-06-2025","nav":"87.18000"},{"date":"11-06-2025","nav":"88.34000"},{"date":"10-06-2025","nav":"88.53000"},{"date":"09-06-2025","nav":"88.62000"},{"date":"06-06-2025","nav":"87.97000"},{"date":"05-06-2025","nav":"87.06000"},{"date":"04-06-2025","nav":"86.70000"},{"date":"03-06-2025","nav":"86.24000"},{"date":"02-06-2025","nav":"86.63000"},{"date":"30-05-2025","nav":"86.16000"},{"date":"29-05-2025","nav":"86.31000"},{"date":"28-05-2025","nav":"86.08000"},{"date":"27-05-2025","nav":"86.33000"},{"date":"26-05-2025","nav":"86.36000"},{"date":"23-05-2025","nav":"86.02000"},{"date":"22-05-2025","nav":"85.62000"},{"date":"21-05-2025","nav":"85.82000"},{"date":"20-05-2025","nav":"85.25000"},{"date":"19-05-2025","nav":"86.55000"},{"date":"16-05-2025","nav":"86.49000"},{"date":"15-05-2025","nav":"85.87000"},{"date":"14-05-2025","nav":"84.92000"},{"date":"13-05-2025","nav":"84.09000"},{"date":"12-05-2025","nav":"84.17000"},{"date":"09-05-2025","nav":"80.90000"},{"date":"08-05-2025","nav":"81.69000"},{"date":"07-05-2025","nav":"82.96000"},{"date":"06-05-2025","nav":"82.02000"},{"date":"05-05-2025","nav":"83.58000"},{"date":"02-05-2025","nav":"82.40000"},{"date":"30-04-2025","nav":"82.62000"},{"date":"29-04-2025","nav":"83.51000"},{"date":"28-04-2025","nav":"83.15000"},{"date":"25-04-2025","nav":"82.38000"},{"date":"24-04-2025","nav":"84.03000"},{"date":"23-04-2025","nav":"84.46000"},{"date":"22-04-2025","nav":"83.80000"},{"date":"21-04-2025","nav":"83.39000"},{"date":"17-04-2025","nav":"82.01000"},{"date":"16-04-2025","nav":"81.19000"},{"date":"15-04-2025","nav":"80.68000"},{"date":"11-04-2025","nav":"78.33000"},{"date":"09-04-2025","nav":"76.54000"},{"date":"08-04-2025","nav":"77.05000"},{"date":"07-04-2025","nav":"75.36000"},{"date":"04-04-2025","nav":"78.42000"},{"date":"03-04-2025","nav":"80.14000"},{"date":"02-04-2025","nav":"80.43000"},{"date":"01-04-2025","nav":"79.51000"},{"date":"31-03-2025","nav":"79.94000"},{"date":"28-03-2025","nav":"79.95000"},{"date":"27-03-2025","nav":"80.58000"},{"date":"26-03-2025","nav":"80.45000"},{"date":"25-03-2025","nav":"81.03000"},{"date":"24-03-2025","nav":"82.03000"},{"date":"21-03-2025","nav":"81.40000"},{"date":"20-03-2025","nav":"80.31000"},{"date":"19-03-2025","nav":"79.84000"},{"date":"18-03-2025","nav":"78.48000"},{"date":"17-03-2025","nav":"76.60000"},{"date":"13-03-2025","nav":"76.01000"},{"date":"12-03-2025","nav":"76.09000"},{"date":"11-03-2025","nav":"76.32000"},{"date":"10-03-2025","nav":"75.80000"},{"date":"07-03-2025","nav":"77.01000"},{"date":"06-03-2025","nav":"77.31000"},{"date":"05-03-2025","nav":"76.89000"},{"date":"04-03-2025","nav":"75.21000"},{"date":"03-03-2025","nav":"74.85000"},{"date":"28-02-2025","nav":"74.22000"},{"date":"27-02-2025","nav":"75.87000"},{"date":"25-02-2025","nav":"76.58000"},{"date":"24-02-2025","nav":"76.69000"},{"date":"21-02-2025","nav":"77.28000"},{"date":"20-02-2025","nav":"78.15000"},{"date":"19-02-2025","nav":"77.45000"},{"date":"18-02-2025","nav":"76.72000"},{"date":"17-02-2025","nav":"77.06000"},{"date":"14-02-2025","nav":"77.17000"},{"date":"13-02-2025","nav":"78.65000"},{"date":"12-02-2025","nav":"78.84000"},{"date":"11-02-2025","nav":"79.13000"},{"date":"10-02-2025","nav":"81.35000"},{"date":"07-02-2025","nav":"82.54000"},{"date":"06-02-2025","nav":"82.23000"},{"date":"05-02-2025","nav":"82.97000"},{"date":"04-02-2025","nav":"82.53000"},{"date":"03-02-2025","nav":"81.82000"},{"date":"31-01-2025","nav":"81.23000"},{"date":"30-01-2025","nav":"79.98000"},{"date":"29-01-2025","nav":"79.79000"},{"date":"28-01-2025","nav":"78.04000"},{"date":"27-01-2025","nav":"78.31000"},{"date":"24-01-2025","nav":"79.89000"},{"date":"23-01-2025","nav":"81.04000"},{"date":"22-01-2025","nav":"80.20000"},{"date":"21-01-2025","nav":"80.86000"},{"date":"20-01-2025","nav":"83.15000"},{"date":"17-01-2025","nav":"83.11000"},{"date":"16-01-2025","nav":"83.06000"},{"date":"15-01-2025","nav":"82.41000"},{"date":"14-01-2025","nav":"81.80000"},{"date":"13-01-2025","nav":"80.60000"},{"date":"10-01-2025","nav":"83.62000"},{"date":"09-01-2025","nav":"85.01000"},{"date":"08-01-2025","nav":"85.57000"},{"date":"07-01-2025","nav":"86.55000"},{"date":"06-01-2025","nav":"86.17000"},{"date":"03-01-2025","nav":"88.04000"},{"date":"02-01-2025","nav":"88.63000"},{"date":"01-01-2025","nav":"87.39000"},{"date":"31-12-2024","nav":"86.97000"},{"date":"30-12-2024","nav":"86.76000"},{"date":"27-12-2024","nav":"86.85000"},{"date":"26-12-2024","nav":"86.89000"},{"date":"24-12-2024","nav":"86.68000"},{"date":"23-12-2024","nav":"86.37000"},{"date":"20-12-2024","nav":"86.53000"},{"date":"19-12-2024","nav":"88.40000"},{"date":"18-12-2024","nav":"88.91000"},{"date":"17-12-2024","nav":"89.43000"},{"date":"16-12-2024","nav":"90.19000"},{"date":"13-12-2024","nav":"89.83000"},{"date":"12-12-2024","nav":"89.61000"},{"date":"11-12-2024","nav":"90.02000"},{"date":"10-12-2024","nav":"89.68000"},{"date":"09-12-2024","nav":"89.55000"},{"date":"06-12-2024","nav":"89.53000"},{"date":"05-12-2024","nav":"89.40000"},{"date":"04-12-2024","nav":"88.70000"},{"date":"03-12-2024","nav":"87.89000"},{"date":"02-12-2024","nav":"87.11000"},{"date":"29-11-2024","nav":"90.70000"},{"date":"28-11-2024","nav":"90.16000"},{"date":"27-11-2024","nav":"90.88000"},{"date":"26-11-2024","nav":"90.43000"},{"date":"25-11-2024","nav":"90.32000"},{"date":"22-11-2024","nav":"88.95000"},{"date":"21-11-2024","nav":"87.49000"},{"date":"19-11-2024","nav":"87.51000"},{"date":"18-11-2024","nav":"86.90000"},{"date":"14-11-2024","nav":"87.13000"},{"date":"13-11-2024","nav":"86.71000"},{"date":"12-11-2024","nav":"88.71000"},{"date":"11-11-2024","nav":"89.25000"},{"date":"08-11-2024","nav":"89.39000"},{"date":"07-11-2024","nav":"89.87000"},{"date":"06-11-2024","nav":"90.90000"},{"date":"05-11-2024","nav":"88.77000"},{"date":"04-11-2024","nav":"88.62000"},{"date":"31-10-2024","nav":"89.17000"},{"date":"30-10-2024","nav":"89.16000"},{"date":"29-10-2024","nav":"89.21000"},{"date":"28-10-2024","nav":"88.22000"},{"date":"25-10-2024","nav":"88.33000"},{"date":"24-10-2024","nav":"89.42000"},{"date":"23-10-2024","nav":"90.09000"},{"date":"22-10-2024","nav":"90.21000"},{"date":"21-10-2024","nav":"92.18000"},{"date":"18-10-2024","nav":"93.18000"},{"date":"17-10-2024","nav":"92.74000"},{"date":"16-10-2024","nav":"94.20000"},{"date":"15-10-2024","nav":"94.85000"},{"date":"14-10-2024","nav":"94.37000"},{"date":"11-10-2024","nav":"93.85000"},{"date":"10-10-2024","nav":"93.85000"},{"date":"09-10-2024","nav":"93.99000"},{"date":"08-10-2024","nav":"92.79000"},{"date":"07-10-2024","nav":"90.73000"},{"date":"04-10-2024","nav":"92.10000"},{"date":"03-10-2024","nav":"92.89000"},{"date":"01-10-2024","nav":"94.74000"},{"date":"30-09-2024","nav":"94.55000"},{"date":"27-09-2024","nav":"95.81000"},{"date":"26-09-2024","nav":"95.84000"},{"date":"25-09-2024","nav":"95.38000"},{"date":"24-09-2024","nav":"95.73000"},{"date":"23-09-2024","nav":"95.80000"},{"date":"20-09-2024","nav":"94.97000"},{"date":"19-09-2024","nav":"93.52000"},{"date":"18-09-2024","nav":"93.57000"},{"date":"17-09-2024","nav":"93.97000"},{"date":"16-09-2024","nav":"94.00000"},{"date":"13-09-2024","nav":"93.54000"},{"date":"12-09-2024","nav":"93.41000"},{"date":"11-09-2024","nav":"91.89000"},{"date":"10-09-2024","nav":"91.90000"},{"date":"09-09-2024","nav":"91.41000"},{"date":"06-09-2024","nav":"91.27000"},{"date":"05-09-2024","nav":"92.23000"},{"date":"04-09-2024","nav":"92.22000"},{"date":"03-09-2024","nav":"92.43000"},{"date":"02-09-2024","nav":"92.21000"},{"date":"30-08-2024","nav":"92.62000"},{"date":"29-08-2024","nav":"91.97000"},{"date":"28-08-2024","nav":"92.19000"},{"date":"27-08-2024","nav":"92.15000"},{"date":"26-08-2024","nav":"91.86000"},{"date":"23-08-2024","nav":"91.46000"},{"date":"22-08-2024","nav":"91.37000"},{"date":"21-08-2024","nav":"90.90000"},{"date":"20-08-2024","nav":"90.49000"},{"date":"19-08-2024","nav":"90.19000"},{"date":"16-08-2024","nav":"90.00000"},{"date":"14-08-2024","nav":"88.27000"},{"date":"13-08-2024","nav":"88.25000"},{"date":"12-08-2024","nav":"88.72000"},{"date":"09-08-2024","nav":"88.62000"},{"date":"08-08-2024","nav":"87.33000"},{"date":"07-08-2024","nav":"87.72000"},{"date":"06-08-2024","nav":"85.98000"},{"date":"05-08-2024","nav":"86.68000"},{"date":"02-08-2024","nav":"89.53000"},{"date":"01-08-2024","nav":"90.51000"},{"date":"31-07-2024","nav":"91.06000"},{"date":"30-07-2024","nav":"90.57000"},{"date":"29-07-2024","nav":"90.26000"},{"date":"26-07-2024","nav":"89.65000"},{"date":"25-07-2024","nav":"88.15000"},{"date":"24-07-2024","nav":"88.45000"},{"date":"23-07-2024","nav":"87.96000"},{"date":"22-07-2024","nav":"88.05000"},{"date":"19-07-2024","nav":"87.13000"},{"date":"18-07-2024","nav":"88.79000"},{"date":"16-07-2024","nav":"89.33000"},{"date":"15-07-2024","nav":"89.28000"},{"date":"12-07-2024","nav":"88.96000"},{"date":"11-07-2024","nav":"89.07000"},{"date":"10-07-2024","nav":"88.93000"},{"date":"09-07-2024","nav":"89.46000"},{"date":"08-07-2024","nav":"88.95000"},{"date":"05-07-2024","nav":"89.26000"},{"date":"04-07-2024","nav":"89.10000"},{"date":"03-07-2024","nav":"88.69000"},{"date":"02-07-2024","nav":"88.15000"},{"date":"01-07-2024","nav":"88.58000"},{"date":"28-06-2024","nav":"87.81000"},{"date":"27-06-2024","nav":"87.26000"},{"date":"26-06-2024","nav":"87.21000"},{"date":"25-06-2024","nav":"87.26000"},{"date":"24-06-2024","nav":"87.34000"},{"date":"21-06-2024","nav":"86.97000"},{"date":"20-06-2024","nav":"87.35000"},{"date":"19-06-2024","nav":"86.86000"},{"date":"18-06-2024","nav":"87.62000"},{"date":"14-06-2024","nav":"87.04000"},{"date":"13-06-2024","nav":"85.80000"},{"date":"12-06-2024","nav":"84.99000"},{"date":"11-06-2024","nav":"84.35000"},{"date":"10-06-2024","nav":"83.98000"},{"date":"07-06-2024","nav":"83.77000"},{"date":"06-06-2024","nav":"82.45000"},{"date":"05-06-2024","nav":"80.84000"},{"date":"04-06-2024","nav":"77.81000"},{"date":"03-06-2024","nav":"82.37000"},{"date":"31-05-2024","nav":"80.28000"},{"date":"30-05-2024","nav":"80.29000"},{"date":"29-05-2024","nav":"80.96000"},{"date":"28-05-2024","nav":"81.16000"},{"date":"27-05-2024","nav":"81.74000"},{"date":"24-05-2024","nav":"81.88000"},{"date":"23-05-2024","nav":"81.66000"},{"date":"22-05-2024","nav":"80.92000"},{"date":"21-05-2024","nav":"80.85000"},{"date":"17-05-2024","nav":"80.40000"},{"date":"16-05-2024","nav":"79.40000"},{"date":"15-05-2024","nav":"78.50000"},{"date":"14-05-2024","nav":"78.31000"},{"date":"13-05-2024","nav":"77.62000"},{"date":"10-05-2024","nav":"77.55000"},{"date":"09-05-2024","nav":"77.07000"},{"date":"08-05-2024","nav":"77.93000"},{"date":"07-05-2024","nav":"77.67000"},{"date":"06-05-2024","nav":"78.59000"},{"date":"03-05-2024","nav":"78.75000"},{"date":"02-05-2024","nav":"79.20000"},{"date":"30-04-2024","nav":"78.91000"},{"date":"29-04-2024","nav":"78.79000"},{"date":"26-04-2024","nav":"78.10000"},{"date":"25-04-2024","nav":"77.99000"},{"date":"24-04-2024","nav":"77.74000"},{"date":"23-04-2024","nav":"77.30000"},{"date":"22-04-2024","nav":"77.02000"},{"date":"19-04-2024","nav":"76.27000"},{"date":"18-04-2024","nav":"75.91000"},{"date":"16-04-2024","nav":"76.50000"},{"date":"15-04-2024","nav":"76.78000"},{"date":"12-04-2024","nav":"77.94000"},{"date":"10-04-2024","nav":"78.28000"},{"date":"09-04-2024","nav":"77.92000"},{"date":"08-04-2024","nav":"77.91000"},{"date":"05-04-2024","nav":"77.50000"},{"date":"04-04-2024","nav":"77.45000"},{"date":"03-04-2024","nav":"77.24000"},{"date":"02-04-2024","nav":"77.22000"},{"date":"01-04-2024","nav":"76.82000"},{"date":"31-03-2024","nav":"76.06000"},{"date":"28-03-2024","nav":"76.07000"},{"date":"27-03-2024","nav":"75.39000"},{"date":"26-03-2024","nav":"74.72000"},{"date":"22-03-2024","nav":"74.26000"},{"date":"21-03-2024","nav":"73.86000"},{"date":"20-03-2024","nav":"72.88000"},{"date":"19-03-2024","nav":"72.78000"},{"date":"18-03-2024","nav":"73.27000"},{"date":"15-03-2024","nav":"73.02000"},{"date":"14-03-2024","nav":"73.26000"},{"date":"13-03-2024","nav":"72.50000"},{"date":"12-03-2024","nav":"74.27000"},{"date":"11-03-2024","nav":"74.82000"},{"date":"07-03-2024","nav":"75.19000"},{"date":"06-03-2024","nav":"74.82000"},{"date":"05-03-2024","nav":"74.78000"},{"date":"04-03-2024","nav":"74.94000"},{"date":"01-03-2024","nav":"74.93000"},{"date":"29-02-2024","nav":"74.26000"},{"date":"28-02-2024","nav":"74.07000"},{"date":"27-02-2024","nav":"75.08000"},{"date":"26-02-2024","nav":"74.69000"},{"date":"23-02-2024","nav":"74.85000"},{"date":"22-02-2024","nav":"74.48000"},{"date":"21-02-2024","nav":"73.87000"},{"date":"20-02-2024","nav":"74.27000"},{"date":"19-02-2024","nav":"74.25000"},{"date":"16-02-2024","nav":"74.10000"},{"date":"15-02-2024","nav":"73.28000"},{"date":"14-02-2024","nav":"72.92000"},{"date":"13-02-2024","nav":"72.56000"},{"date":"12-02-2024","nav":"72.30000"},{"date":"09-02-2024","nav":"73.13000"},{"date":"08-02-2024","nav":"73.20000"},{"date":"07-02-2024","nav":"73.51000"},{"date":"06-02-2024","nav":"73.05000"},{"date":"05-02-2024","nav":"72.29000"},{"date":"02-02-2024","nav":"72.61000"},{"date":"01-02-2024","nav":"72.36000"},{"date":"31-01-2024","nav":"72.41000"},{"date":"30-01-2024","nav":"71.56000"},{"date":"29-01-2024","nav":"72.20000"},{"date":"25-01-2024","nav":"71.28000"},{"date":"24-01-2024","nav":"71.75000"},{"date":"23-01-2024","nav":"71.26000"},{"date":"19-01-2024","nav":"72.53000"},{"date":"18-01-2024","nav":"71.81000"},{"date":"17-01-2024","nav":"72.08000"},{"date":"16-01-2024","nav":"72.98000"},{"date":"15-01-2024","nav":"73.15000"},{"date":"12-01-2024","nav":"72.87000"},{"date":"11-01-2024","nav":"72.57000"},{"date":"10-01-2024","nav":"72.66000"},{"date":"09-01-2024","nav":"72.49000"},{"date":"08-01-2024","nav":"72.21000"},{"date":"05-01-2024","nav":"72.82000"},{"date":"04-01-2024","nav":"72.62000"},{"date":"03-01-2024","nav":"71.66000"},{"date":"02-01-2024","nav":"71.69000"},{"date":"01-01-2024","nav":"72.25000"},{"date":"29-12-2023","nav":"72.33000"},{"date":"28-12-2023","nav":"71.91000"},{"date":"27-12-2023","nav":"71.79000"},{"date":"26-12-2023","nav":"71.09000"},{"date":"22-12-2023","nav":"70.79000"},{"date":"21-12-2023","nav":"70.42000"},{"date":"20-12-2023","nav":"69.98000"},{"date":"19-12-2023","nav":"71.33000"},{"date":"18-12-2023","nav":"71.43000"},{"date":"15-12-2023","nav":"71.23000"},{"date":"14-12-2023","nav":"70.95000"},{"date":"13-12-2023","nav":"70.53000"},{"date":"12-12-2023","nav":"70.16000"},{"date":"11-12-2023","nav":"70.62000"},{"date":"08-12-2023","nav":"70.24000"},{"date":"07-12-2023","nav":"70.25000"},{"date":"06-12-2023","nav":"70.03000"},{"date":"05-12-2023","nav":"70.00000"},{"date":"04-12-2023","nav":"69.69000"},{"date":"01-12-2023","nav":"68.48000"},{"date":"30-11-2023","nav":"68.11000"},{"date":"29-11-2023","nav":"67.57000"},{"date":"28-11-2023","nav":"66.97000"},{"date":"24-11-2023","nav":"70.20000"},{"date":"23-11-2023","nav":"70.19000"},{"date":"22-11-2023","nav":"70.10000"},{"date":"21-11-2023","nav":"70.13000"},{"date":"20-11-2023","nav":"69.89000"},{"date":"17-11-2023","nav":"69.92000"},{"date":"16-11-2023","nav":"69.98000"},{"date":"15-11-2023","nav":"69.70000"},{"date":"13-11-2023","nav":"69.14000"},{"date":"10-11-2023","nav":"69.02000"},{"date":"09-11-2023","nav":"68.91000"},{"date":"08-11-2023","nav":"68.79000"},{"date":"07-11-2023","nav":"68.47000"},{"date":"06-11-2023","nav":"68.27000"},{"date":"03-11-2023","nav":"67.62000"},{"date":"02-11-2023","nav":"67.25000"},{"date":"01-11-2023","nav":"66.68000"},{"date":"31-10-2023","nav":"66.77000"},{"date":"30-10-2023","nav":"66.94000"},{"date":"27-10-2023","nav":"66.69000"},{"date":"26-10-2023","nav":"65.81000"},{"date":"25-10-2023","nav":"66.53000"},{"date":"23-10-2023","nav":"67.06000"},{"date":"20-10-2023","nav":"68.07000"},{"date":"19-10-2023","nav":"68.57000"},{"date":"18-10-2023","nav":"68.75000"},{"date":"17-10-2023","nav":"69.31000"},{"date":"16-10-2023","nav":"69.16000"},{"date":"13-10-2023","nav":"69.18000"},{"date":"12-10-2023","nav":"69.25000"},{"date":"11-10-2023","nav":"69.18000"},{"date":"10-10-2023","nav":"68.80000"},{"date":"09-10-2023","nav":"68.22000"},{"date":"06-10-2023","nav":"68.73000"},{"date":"05-10-2023","nav":"68.32000"},{"date":"04-10-2023","nav":"68.14000"},{"date":"03-10-2023","nav":"68.93000"},{"date":"29-09-2023","nav":"68.75000"},{"date":"27-09-2023","nav":"68.97000"},{"date":"26-09-2023","nav":"68.72000"},{"date":"25-09-2023","nav":"68.69000"},{"date":"22-09-2023","nav":"68.47000"},{"date":"21-09-2023","nav":"68.76000"},{"date":"20-09-2023","nav":"69.39000"},{"date":"18-09-2023","nav":"69.97000"},{"date":"15-09-2023","nav":"70.32000"},{"date":"14-09-2023","nav":"70.09000"},{"date":"13-09-2023","nav":"69.74000"},{"date":"12-09-2023","nav":"69.69000"},{"date":"11-09-2023","nav":"70.69000"},{"date":"08-09-2023","nav":"70.17000"},{"date":"07-09-2023","nav":"69.73000"},{"date":"06-09-2023","nav":"69.47000"},{"date":"05-09-2023","nav":"69.35000"},{"date":"04-09-2023","nav":"68.89000"},{"date":"01-09-2023","nav":"68.79000"},{"date":"31-08-2023","nav":"68.34000"},{"date":"30-08-2023","nav":"68.35000"},{"date":"29-08-2023","nav":"68.08000"},{"date":"28-08-2023","nav":"67.90000"},{"date":"25-08-2023","nav":"67.58000"},{"date":"24-08-2023","nav":"68.03000"},{"date":"23-08-2023","nav":"68.07000"},{"date":"22-08-2023","nav":"67.77000"},{"date":"21-08-2023","nav":"67.37000"},{"date":"18-08-2023","nav":"66.97000"},{"date":"17-08-2023","nav":"67.24000"},{"date":"16-08-2023","nav":"67.24000"},{"date":"14-08-2023","nav":"66.98000"},{"date":"11-08-2023","nav":"67.14000"},{"date":"10-08-2023","nav":"67.35000"},{"date":"09-08-2023","nav":"67.47000"},{"date":"08-08-2023","nav":"67.32000"},{"date":"07-08-2023","nav":"67.35000"},{"date":"04-08-2023","nav":"67.10000"},{"date":"03-08-2023","nav":"66.84000"},{"date":"02-08-2023","nav":"67.41000"},{"date":"01-08-2023","nav":"68.15000"},{"date":"31-07-2023","nav":"68.31000"},{"date":"28-07-2023","nav":"67.88000"},{"date":"27-07-2023","nav":"67.68000"},{"date":"26-07-2023","nav":"67.87000"},{"date":"25-07-2023","nav":"67.66000"},{"date":"24-07-2023","nav":"67.53000"},{"date":"21-07-2023","nav":"67.50000"},{"date":"20-07-2023","nav":"67.97000"},{"date":"19-07-2023","nav":"67.63000"},{"date":"18-07-2023","nav":"67.24000"},{"date":"17-07-2023","nav":"67.17000"},{"date":"14-07-2023","nav":"66.75000"},{"date":"13-07-2023","nav":"66.30000"},{"date":"12-07-2023","nav":"66.39000"},{"date":"11-07-2023","nav":"66.46000"},{"date":"10-07-2023","nav":"65.97000"},{"date":"07-07-2023","nav":"66.14000"},{"date":"06-07-2023","nav":"66.52000"},{"date":"05-07-2023","nav":"66.26000"},{"date":"04-07-2023","nav":"66.08000"},{"date":"03-07-2023","nav":"66.09000"},{"date":"30-06-2023","nav":"65.90000"},{"date":"28-06-2023","nav":"65.33000"},{"date":"27-06-2023","nav":"64.80000"},{"date":"26-06-2023","nav":"64.53000"},{"date":"23-06-2023","nav":"64.31000"},{"date":"22-06-2023","nav":"64.88000"},{"date":"21-06-2023","nav":"65.21000"},{"date":"20-06-2023","nav":"65.15000"},{"date":"19-06-2023","nav":"65.12000"},{"date":"16-06-2023","nav":"65.26000"},{"date":"15-06-2023","nav":"64.60000"},{"date":"14-06-2023","nav":"64.73000"},{"date":"13-06-2023","nav":"64.63000"},{"date":"12-06-2023","nav":"63.99000"},{"date":"09-06-2023","nav":"63.83000"},{"date":"08-06-2023","nav":"63.80000"},{"date":"07-06-2023","nav":"64.26000"},{"date":"06-06-2023","nav":"63.71000"},{"date":"05-06-2023","nav":"63.54000"},{"date":"02-06-2023","nav":"63.37000"},{"date":"01-06-2023","nav":"63.13000"},{"date":"31-05-2023","nav":"63.36000"},{"date":"30-05-2023","nav":"63.26000"},{"date":"29-05-2023","nav":"63.03000"},{"date":"26-05-2023","nav":"62.83000"},{"date":"25-05-2023","nav":"62.43000"},{"date":"24-05-2023","nav":"62.37000"},{"date":"23-05-2023","nav":"62.48000"},{"date":"22-05-2023","nav":"62.46000"},{"date":"19-05-2023","nav":"62.27000"},{"date":"18-05-2023","nav":"62.22000"},{"date":"17-05-2023","nav":"62.27000"},{"date":"16-05-2023","nav":"62.46000"},{"date":"15-05-2023","nav":"62.51000"},{"date":"12-05-2023","nav":"62.23000"},{"date":"11-05-2023","nav":"62.09000"},{"date":"10-05-2023","nav":"61.92000"},{"date":"09-05-2023","nav":"61.79000"},{"date":"08-05-2023","nav":"61.77000"},{"date":"05-05-2023","nav":"61.16000"},{"date":"04-05-2023","nav":"61.45000"},{"date":"03-05-2023","nav":"60.89000"},{"date":"02-05-2023","nav":"60.87000"},{"date":"28-04-2023","nav":"60.61000"},{"date":"27-04-2023","nav":"60.10000"},{"date":"26-04-2023","nav":"59.76000"},{"date":"25-04-2023","nav":"59.61000"},{"date":"24-04-2023","nav":"59.63000"},{"date":"21-04-2023","nav":"59.41000"},{"date":"20-04-2023","nav":"59.68000"},{"date":"19-04-2023","nav":"59.67000"},{"date":"18-04-2023","nav":"59.78000"},{"date":"17-04-2023","nav":"59.82000"},{"date":"13-04-2023","nav":"59.89000"},{"date":"12-04-2023","nav":"59.86000"},{"date":"11-04-2023","nav":"59.61000"},{"date":"10-04-2023","nav":"59.39000"},{"date":"06-04-2023","nav":"59.29000"},{"date":"05-04-2023","nav":"58.93000"},{"date":"03-04-2023","nav":"58.74000"},{"date":"31-03-2023","nav":"58.60000"},{"date":"29-03-2023","nav":"57.73000"},{"date":"28-03-2023","nav":"57.17000"},{"date":"27-03-2023","nav":"57.35000"},{"date":"24-03-2023","nav":"57.35000"},{"date":"23-03-2023","nav":"57.80000"},{"date":"22-03-2023","nav":"58.03000"},{"date":"21-03-2023","nav":"57.86000"},{"date":"20-03-2023","nav":"57.57000"},{"date":"17-03-2023","nav":"58.02000"},{"date":"16-03-2023","nav":"57.65000"},{"date":"15-03-2023","nav":"57.61000"},{"date":"14-03-2023","nav":"57.82000"},{"date":"13-03-2023","nav":"57.98000"},{"date":"10-03-2023","nav":"58.99000"},{"date":"09-03-2023","nav":"59.52000"},{"date":"08-03-2023","nav":"59.86000"},{"date":"06-03-2023","nav":"59.72000"},{"date":"03-03-2023","nav":"59.43000"},{"date":"02-03-2023","nav":"58.95000"},{"date":"01-03-2023","nav":"59.34000"},{"date":"28-02-2023","nav":"58.81000"},{"date":"27-02-2023","nav":"58.93000"},{"date":"24-02-2023","nav":"59.20000"},{"date":"23-02-2023","nav":"59.21000"},{"date":"22-02-2023","nav":"59.34000"},{"date":"21-02-2023","nav":"59.99000"},{"date":"20-02-2023","nav":"60.09000"},{"date":"17-02-2023","nav":"60.32000"},{"date":"16-02-2023","nav":"60.67000"},{"date":"15-02-2023","nav":"60.29000"},{"date":"14-02-2023","nav":"60.05000"},{"date":"13-02-2023","nav":"59.98000"},{"date":"10-02-2023","nav":"60.57000"},{"date":"09-02-2023","nav":"60.48000"},{"date":"08-02-2023","nav":"60.30000"},{"date":"07-02-2023","nav":"59.81000"},{"date":"06-02-2023","nav":"59.86000"},{"date":"03-02-2023","nav":"59.87000"},{"date":"02-02-2023","nav":"59.45000"},{"date":"01-02-2023","nav":"59.39000"},{"date":"31-01-2023","nav":"59.34000"},{"date":"30-01-2023","nav":"58.91000"},{"date":"27-01-2023","nav":"58.89000"},{"date":"25-01-2023","nav":"59.67000"},{"date":"24-01-2023","nav":"60.30000"},{"date":"23-01-2023","nav":"60.38000"},{"date":"20-01-2023","nav":"60.29000"},{"date":"19-01-2023","nav":"60.68000"},{"date":"18-01-2023","nav":"60.79000"},{"date":"17-01-2023","nav":"60.52000"},{"date":"16-01-2023","nav":"60.34000"},{"date":"13-01-2023","nav":"60.62000"},{"date":"12-01-2023","nav":"60.45000"},{"date":"11-01-2023","nav":"60.42000"},{"date":"10-01-2023","nav":"60.49000"},{"date":"09-01-2023","nav":"60.91000"},{"date":"06-01-2023","nav":"60.42000"},{"date":"05-01-2023","nav":"60.95000"},{"date":"04-01-2023","nav":"61.14000"},{"date":"03-01-2023","nav":"61.66000"},{"date":"02-01-2023","nav":"61.52000"},{"date":"30-12-2022","nav":"61.32000"},{"date":"29-12-2022","nav":"61.46000"},{"date":"28-12-2022","nav":"61.28000"},{"date":"27-12-2022","nav":"61.24000"},{"date":"26-12-2022","nav":"60.98000"},{"date":"23-12-2022","nav":"60.02000"},{"date":"22-12-2022","nav":"61.30000"},{"date":"21-12-2022","nav":"61.61000"},{"date":"20-12-2022","nav":"62.41000"},{"date":"19-12-2022","nav":"62.43000"},{"date":"16-12-2022","nav":"62.01000"},{"date":"15-12-2022","nav":"62.82000"},{"date":"14-12-2022","nav":"63.48000"},{"date":"13-12-2022","nav":"63.25000"},{"date":"12-12-2022","nav":"62.94000"},{"date":"09-12-2022","nav":"62.89000"},{"date":"08-12-2022","nav":"63.18000"},{"date":"07-12-2022","nav":"62.93000"},{"date":"06-12-2022","nav":"63.23000"},{"date":"05-12-2022","nav":"63.47000"},{"date":"02-12-2022","nav":"63.52000"},{"date":"01-12-2022","nav":"63.65000"},{"date":"30-11-2022","nav":"63.34000"},{"date":"29-11-2022","nav":"62.99000"},{"date":"28-11-2022","nav":"63.00000"},{"date":"25-11-2022","nav":"63.27000"},{"date":"24-11-2022","nav":"63.20000"},{"date":"23-11-2022","nav":"62.74000"},{"date":"22-11-2022","nav":"62.63000"},{"date":"21-11-2022","nav":"62.48000"},{"date":"18-11-2022","nav":"62.68000"},{"date":"17-11-2022","nav":"62.80000"},{"date":"16-11-2022","nav":"62.98000"},{"date":"15-11-2022","nav":"63.12000"},{"date":"14-11-2022","nav":"62.96000"},{"date":"11-11-2022","nav":"63.20000"},{"date":"10-11-2022","nav":"62.85000"},{"date":"09-11-2022","nav":"63.35000"},{"date":"07-11-2022","nav":"63.65000"},{"date":"04-11-2022","nav":"63.35000"},{"date":"03-11-2022","nav":"63.52000"},{"date":"02-11-2022","nav":"63.57000"},{"date":"01-11-2022","nav":"63.74000"},{"date":"31-10-2022","nav":"63.39000"},{"date":"28-10-2022","nav":"62.61000"},{"date":"27-10-2022","nav":"62.72000"},{"date":"25-10-2022","nav":"62.45000"},{"date":"21-10-2022","nav":"62.07000"},{"date":"20-10-2022","nav":"62.08000"},{"date":"19-10-2022","nav":"62.12000"},{"date":"18-10-2022","nav":"62.05000"},{"date":"17-10-2022","nav":"61.49000"},{"date":"14-10-2022","nav":"61.22000"},{"date":"13-10-2022","nav":"60.91000"},{"date":"12-10-2022","nav":"61.43000"},{"date":"11-10-2022","nav":"60.99000"},{"date":"10-10-2022","nav":"61.79000"},{"date":"07-10-2022","nav":"62.08000"},{"date":"06-10-2022","nav":"62.12000"},{"date":"04-10-2022","nav":"61.74000"},{"date":"03-10-2022","nav":"60.59000"},{"date":"30-09-2022","nav":"61.34000"},{"date":"29-09-2022","nav":"60.48000"},{"date":"28-09-2022","nav":"60.40000"},{"date":"27-09-2022","nav":"60.74000"},{"date":"26-09-2022","nav":"60.68000"},{"date":"23-09-2022","nav":"62.00000"},{"date":"22-09-2022","nav":"63.20000"},{"date":"21-09-2022","nav":"63.23000"},{"date":"20-09-2022","nav":"63.55000"},{"date":"19-09-2022","nav":"62.87000"},{"date":"16-09-2022","nav":"62.74000"},{"date":"15-09-2022","nav":"64.13000"},{"date":"14-09-2022","nav":"64.17000"},{"date":"13-09-2022","nav":"64.30000"},{"date":"12-09-2022","nav":"64.03000"},{"date":"09-09-2022","nav":"63.46000"},{"date":"08-09-2022","nav":"63.18000"},{"date":"07-09-2022","nav":"62.70000"},{"date":"06-09-2022","nav":"62.69000"},{"date":"05-09-2022","nav":"62.79000"},{"date":"02-09-2022","nav":"62.49000"},{"date":"01-09-2022","nav":"62.52000"},{"date":"30-08-2022","nav":"62.63000"},{"date":"29-08-2022","nav":"61.29000"},{"date":"26-08-2022","nav":"61.94000"},{"date":"25-08-2022","nav":"61.79000"},{"date":"24-08-2022","nav":"61.88000"},{"date":"23-08-2022","nav":"61.70000"},{"date":"22-08-2022","nav":"61.15000"},{"date":"19-08-2022","nav":"62.02000"},{"date":"18-08-2022","nav":"62.78000"},{"date":"17-08-2022","nav":"62.74000"},{"date":"16-08-2022","nav":"62.51000"},{"date":"12-08-2022","nav":"61.92000"},{"date":"11-08-2022","nav":"61.93000"},{"date":"10-08-2022","nav":"61.36000"},{"date":"08-08-2022","nav":"61.32000"},{"date":"05-08-2022","nav":"60.97000"},{"date":"04-08-2022","nav":"60.96000"},{"date":"03-08-2022","nav":"60.99000"},{"date":"02-08-2022","nav":"61.12000"},{"date":"01-08-2022","nav":"61.00000"},{"date":"29-07-2022","nav":"60.18000"},{"date":"28-07-2022","nav":"59.51000"},{"date":"27-07-2022","nav":"58.88000"},{"date":"26-07-2022","nav":"58.38000"},{"date":"25-07-2022","nav":"58.94000"},{"date":"22-07-2022","nav":"58.90000"},{"date":"21-07-2022","nav":"58.64000"},{"date":"20-07-2022","nav":"58.21000"},{"date":"19-07-2022","nav":"57.94000"},{"date":"18-07-2022","nav":"57.66000"},{"date":"15-07-2022","nav":"56.93000"},{"date":"14-07-2022","nav":"56.43000"},{"date":"13-07-2022","nav":"56.58000"},{"date":"12-07-2022","nav":"56.65000"},{"date":"11-07-2022","nav":"57.10000"},{"date":"08-07-2022","nav":"56.97000"},{"date":"07-07-2022","nav":"56.76000"},{"date":"06-07-2022","nav":"56.22000"},{"date":"05-07-2022","nav":"55.40000"},{"date":"04-07-2022","nav":"55.49000"},{"date":"01-07-2022","nav":"55.01000"},{"date":"30-06-2022","nav":"54.97000"},{"date":"29-06-2022","nav":"55.10000"},{"date":"28-06-2022","nav":"55.32000"},{"date":"27-06-2022","nav":"55.30000"},{"date":"24-06-2022","nav":"54.80000"},{"date":"23-06-2022","nav":"54.13000"},{"date":"22-06-2022","nav":"53.49000"},{"date":"21-06-2022","nav":"54.16000"},{"date":"20-06-2022","nav":"53.21000"},{"date":"17-06-2022","nav":"53.35000"},{"date":"16-06-2022","nav":"53.58000"},{"date":"15-06-2022","nav":"54.70000"},{"date":"14-06-2022","nav":"54.49000"},{"date":"13-06-2022","nav":"54.60000"},{"date":"10-06-2022","nav":"55.98000"},{"date":"09-06-2022","nav":"56.63000"},{"date":"08-06-2022","nav":"56.29000"},{"date":"07-06-2022","nav":"56.53000"},{"date":"06-06-2022","nav":"56.96000"},{"date":"03-06-2022","nav":"57.20000"},{"date":"02-06-2022","nav":"57.72000"},{"date":"01-06-2022","nav":"57.41000"},{"date":"31-05-2022","nav":"57.53000"},{"date":"30-05-2022","nav":"57.48000"},{"date":"27-05-2022","nav":"56.34000"},{"date":"26-05-2022","nav":"55.66000"},{"date":"25-05-2022","nav":"55.19000"},{"date":"24-05-2022","nav":"55.67000"},{"date":"23-05-2022","nav":"55.95000"},{"date":"20-05-2022","nav":"56.01000"},{"date":"19-05-2022","nav":"54.95000"},{"date":"18-05-2022","nav":"56.22000"},{"date":"17-05-2022","nav":"56.27000"},{"date":"16-05-2022","nav":"54.95000"},{"date":"13-05-2022","nav":"54.47000"},{"date":"12-05-2022","nav":"54.37000"},{"date":"11-05-2022","nav":"55.37000"},{"date":"10-05-2022","nav":"55.65000"},{"date":"09-05-2022","nav":"56.08000"},{"date":"06-05-2022","nav":"56.62000"},{"date":"05-05-2022","nav":"57.79000"},{"date":"04-05-2022","nav":"57.77000"},{"date":"02-05-2022","nav":"59.26000"},{"date":"29-04-2022","nav":"59.60000"},{"date":"28-04-2022","nav":"60.05000"},{"date":"27-04-2022","nav":"59.58000"},{"date":"26-04-2022","nav":"60.26000"},{"date":"25-04-2022","nav":"59.62000"},{"date":"22-04-2022","nav":"60.33000"},{"date":"21-04-2022","nav":"61.05000"},{"date":"20-04-2022","nav":"60.21000"},{"date":"19-04-2022","nav":"59.72000"},{"date":"18-04-2022","nav":"60.27000"},{"date":"13-04-2022","nav":"61.07000"},{"date":"12-04-2022","nav":"61.15000"},{"date":"11-04-2022","nav":"61.68000"},{"date":"08-04-2022","nav":"61.81000"},{"date":"07-04-2022","nav":"61.36000"},{"date":"06-04-2022","nav":"61.50000"},{"date":"05-04-2022","nav":"61.80000"},{"date":"04-04-2022","nav":"61.60000"},{"date":"01-04-2022","nav":"60.85000"},{"date":"31-03-2022","nav":"60.40000"},{"date":"30-03-2022","nav":"60.39000"},{"date":"29-03-2022","nav":"59.87000"},{"date":"28-03-2022","nav":"59.32000"},{"date":"25-03-2022","nav":"59.17000"},{"date":"24-03-2022","nav":"59.46000"},{"date":"23-03-2022","nav":"59.54000"},{"date":"22-03-2022","nav":"59.51000"},{"date":"21-03-2022","nav":"59.28000"},{"date":"17-03-2022","nav":"59.89000"},{"date":"16-03-2022","nav":"59.16000"},{"date":"15-03-2022","nav":"58.23000"},{"date":"14-03-2022","nav":"58.51000"},{"date":"11-03-2022","nav":"58.13000"},{"date":"10-03-2022","nav":"57.89000"},{"date":"09-03-2022","nav":"57.06000"},{"date":"08-03-2022","nav":"55.94000"},{"date":"07-03-2022","nav":"55.22000"},{"date":"04-03-2022","nav":"56.71000"},{"date":"03-03-2022","nav":"57.68000"},{"date":"02-03-2022","nav":"58.34000"},{"date":"28-02-2022","nav":"59.01000"},{"date":"25-02-2022","nav":"58.68000"},{"date":"24-02-2022","nav":"56.87000"},{"date":"23-02-2022","nav":"59.75000"},{"date":"22-02-2022","nav":"59.74000"},{"date":"21-02-2022","nav":"60.06000"},{"date":"18-02-2022","nav":"60.36000"},{"date":"17-02-2022","nav":"60.66000"},{"date":"16-02-2022","nav":"60.84000"},{"date":"15-02-2022","nav":"61.08000"},{"date":"14-02-2022","nav":"59.30000"},{"date":"11-02-2022","nav":"61.24000"},{"date":"10-02-2022","nav":"62.35000"},{"date":"09-02-2022","nav":"61.99000"},{"date":"08-02-2022","nav":"61.19000"},{"date":"07-02-2022","nav":"61.43000"},{"date":"04-02-2022","nav":"62.33000"},{"date":"03-02-2022","nav":"62.53000"},{"date":"02-02-2022","nav":"63.14000"},{"date":"01-02-2022","nav":"62.73000"},{"date":"31-01-2022","nav":"61.90000"},{"date":"28-01-2022","nav":"61.03000"},{"date":"27-01-2022","nav":"60.84000"},{"date":"25-01-2022","nav":"61.37000"},{"date":"24-01-2022","nav":"60.96000"},{"date":"21-01-2022","nav":"62.93000"},{"date":"20-01-2022","nav":"64.05000"},{"date":"19-01-2022","nav":"64.41000"},{"date":"18-01-2022","nav":"64.83000"},{"date":"17-01-2022","nav":"65.64000"},{"date":"14-01-2022","nav":"65.44000"},{"date":"13-01-2022","nav":"65.33000"},{"date":"12-01-2022","nav":"65.06000"},{"date":"11-01-2022","nav":"64.51000"},{"date":"10-01-2022","nav":"64.54000"},{"date":"07-01-2022","nav":"64.11000"},{"date":"06-01-2022","nav":"63.82000"},{"date":"05-01-2022","nav":"64.09000"},{"date":"04-01-2022","nav":"63.93000"},{"date":"03-01-2022","nav":"63.68000"},{"date":"31-12-2021","nav":"62.97000"},{"date":"30-12-2021","nav":"62.22000"},{"date":"29-12-2021","nav":"62.29000"},{"date":"28-12-2021","nav":"62.38000"},{"date":"27-12-2021","nav":"61.85000"},{"date":"24-12-2021","nav":"61.52000"},{"date":"23-12-2021","nav":"61.92000"},{"date":"22-12-2021","nav":"61.47000"},{"date":"21-12-2021","nav":"60.46000"},{"date":"20-12-2021","nav":"59.72000"},{"date":"17-12-2021","nav":"61.31000"},{"date":"16-12-2021","nav":"62.20000"},{"date":"15-12-2021","nav":"62.23000"},{"date":"14-12-2021","nav":"62.60000"},{"date":"13-12-2021","nav":"62.79000"},{"date":"10-12-2021","nav":"62.75000"},{"date":"09-12-2021","nav":"62.58000"},{"date":"08-12-2021","nav":"62.46000"},{"date":"07-12-2021","nav":"61.43000"},{"date":"06-12-2021","nav":"60.67000"},{"date":"03-12-2021","nav":"61.73000"},{"date":"02-12-2021","nav":"62.07000"},{"date":"01-12-2021","nav":"61.47000"},{"date":"30-11-2021","nav":"60.99000"},{"date":"29-11-2021","nav":"60.79000"},{"date":"26-11-2021","nav":"66.48000"},{"date":"25-11-2021","nav":"68.52000"},{"date":"24-11-2021","nav":"68.02000"},{"date":"23-11-2021","nav":"68.22000"},{"date":"22-11-2021","nav":"67.46000"},{"date":"18-11-2021","nav":"69.18000"},{"date":"17-11-2021","nav":"69.96000"},{"date":"16-11-2021","nav":"70.43000"},{"date":"15-11-2021","nav":"70.85000"},{"date":"12-11-2021","nav":"70.69000"},{"date":"11-11-2021","nav":"70.05000"},{"date":"10-11-2021","nav":"70.53000"},{"date":"09-11-2021","nav":"70.41000"},{"date":"08-11-2021","nav":"70.05000"},{"date":"03-11-2021","nav":"69.05000"},{"date":"02-11-2021","nav":"69.33000"},{"date":"01-11-2021","nav":"69.00000"},{"date":"29-10-2021","nav":"68.29000"},{"date":"28-10-2021","nav":"68.53000"},{"date":"27-10-2021","nav":"69.42000"},{"date":"26-10-2021","nav":"69.74000"},{"date":"25-10-2021","nav":"68.70000"},{"date":"22-10-2021","nav":"68.99000"},{"date":"21-10-2021","nav":"69.37000"},{"date":"20-10-2021","nav":"69.72000"},{"date":"19-10-2021","nav":"70.79000"},{"date":"18-10-2021","nav":"71.92000"},{"date":"14-10-2021","nav":"71.62000"},{"date":"13-10-2021","nav":"71.08000"},{"date":"12-10-2021","nav":"70.03000"},{"date":"11-10-2021","nav":"69.96000"},{"date":"08-10-2021","nav":"69.55000"},{"date":"07-10-2021","nav":"69.35000"},{"date":"06-10-2021","nav":"68.05000"},{"date":"05-10-2021","nav":"68.65000"},{"date":"04-10-2021","nav":"68.26000"},{"date":"01-10-2021","nav":"67.43000"},{"date":"30-09-2021","nav":"67.64000"},{"date":"29-09-2021","nav":"67.57000"},{"date":"28-09-2021","nav":"67.61000"},{"date":"27-09-2021","nav":"68.29000"},{"date":"24-09-2021","nav":"68.30000"},{"date":"23-09-2021","nav":"68.62000"},{"date":"22-09-2021","nav":"67.79000"},{"date":"21-09-2021","nav":"67.51000"},{"date":"20-09-2021","nav":"67.17000"},{"date":"17-09-2021","nav":"68.18000"},{"date":"16-09-2021","nav":"68.67000"},{"date":"15-09-2021","nav":"68.38000"},{"date":"14-09-2021","nav":"67.94000"},{"date":"13-09-2021","nav":"67.66000"},{"date":"09-09-2021","nav":"67.41000"},{"date":"08-09-2021","nav":"67.37000"},{"date":"07-09-2021","nav":"67.32000"},{"date":"06-09-2021","nav":"67.20000"},{"date":"03-09-2021","nav":"66.93000"},{"date":"02-09-2021","nav":"66.52000"},{"date":"01-09-2021","nav":"66.03000"},{"date":"31-08-2021","nav":"65.95000"},{"date":"30-08-2021","nav":"65.11000"},{"date":"27-08-2021","nav":"63.85000"},{"date":"26-08-2021","nav":"63.51000"},{"date":"25-08-2021","nav":"63.42000"},{"date":"24-08-2021","nav":"63.34000"},{"date":"23-08-2021","nav":"62.83000"},{"date":"20-08-2021","nav":"63.13000"},{"date":"18-08-2021","nav":"64.03000"},{"date":"17-08-2021","nav":"64.09000"},{"date":"16-08-2021","nav":"63.71000"},{"date":"13-08-2021","nav":"63.81000"},{"date":"12-08-2021","nav":"63.48000"},{"date":"11-08-2021","nav":"62.90000"},{"date":"10-08-2021","nav":"63.06000"},{"date":"09-08-2021","nav":"63.18000"},{"date":"06-08-2021","nav":"63.07000"},{"date":"05-08-2021","nav":"63.44000"},{"date":"04-08-2021","nav":"63.56000"},{"date":"03-08-2021","nav":"63.82000"},{"date":"02-08-2021","nav":"63.22000"},{"date":"30-07-2021","nav":"62.56000"},{"date":"29-07-2021","nav":"62.47000"},{"date":"28-07-2021","nav":"62.01000"},{"date":"27-07-2021","nav":"61.97000"},{"date":"26-07-2021","nav":"62.39000"},{"date":"23-07-2021","nav":"62.34000"},{"date":"22-07-2021","nav":"62.18000"},{"date":"20-07-2021","nav":"61.38000"},{"date":"19-07-2021","nav":"61.85000"},{"date":"16-07-2021","nav":"62.19000"},{"date":"15-07-2021","nav":"61.92000"},{"date":"14-07-2021","nav":"61.90000"},{"date":"13-07-2021","nav":"61.66000"},{"date":"12-07-2021","nav":"61.30000"},{"date":"09-07-2021","nav":"61.16000"},{"date":"08-07-2021","nav":"61.10000"},{"date":"07-07-2021","nav":"61.48000"},{"date":"06-07-2021","nav":"61.29000"},{"date":"05-07-2021","nav":"61.23000"},{"date":"02-07-2021","nav":"60.73000"},{"date":"01-07-2021","nav":"60.33000"},{"date":"30-06-2021","nav":"60.26000"},{"date":"29-06-2021","nav":"60.26000"},{"date":"28-06-2021","nav":"60.41000"},{"date":"25-06-2021","nav":"60.39000"},{"date":"24-06-2021","nav":"59.88000"},{"date":"23-06-2021","nav":"59.46000"},{"date":"22-06-2021","nav":"59.49000"},{"date":"21-06-2021","nav":"59.40000"},{"date":"18-06-2021","nav":"59.20000"},{"date":"17-06-2021","nav":"59.40000"},{"date":"16-06-2021","nav":"59.70000"},{"date":"15-06-2021","nav":"60.01000"},{"date":"14-06-2021","nav":"59.50000"},{"date":"11-06-2021","nav":"59.39000"},{"date":"10-06-2021","nav":"59.24000"},{"date":"09-06-2021","nav":"58.50000"},{"date":"08-06-2021","nav":"58.98000"},{"date":"07-06-2021","nav":"58.82000"},{"date":"04-06-2021","nav":"58.38000"},{"date":"03-06-2021","nav":"58.29000"},{"date":"02-06-2021","nav":"57.63000"},{"date":"01-06-2021","nav":"57.28000"},{"date":"31-05-2021","nav":"57.38000"},{"date":"28-05-2021","nav":"56.81000"},{"date":"27-05-2021","nav":"56.96000"},{"date":"26-05-2021","nav":"56.76000"},{"date":"25-05-2021","nav":"56.62000"},{"date":"24-05-2021","nav":"56.64000"},{"date":"21-05-2021","nav":"56.44000"},{"date":"20-05-2021","nav":"55.80000"},{"date":"19-05-2021","nav":"56.08000"},{"date":"18-05-2021","nav":"56.16000"},{"date":"17-05-2021","nav":"55.10000"},{"date":"14-05-2021","nav":"54.15000"},{"date":"12-05-2021","nav":"54.49000"},{"date":"11-05-2021","nav":"54.98000"},{"date":"10-05-2021","nav":"54.83000"},{"date":"07-05-2021","nav":"54.52000"},{"date":"06-05-2021","nav":"54.66000"},{"date":"05-05-2021","nav":"54.16000"},{"date":"04-05-2021","nav":"53.78000"},{"date":"03-05-2021","nav":"54.30000"},{"date":"30-04-2021","nav":"54.28000"},{"date":"29-04-2021","nav":"54.88000"},{"date":"28-04-2021","nav":"54.80000"},{"date":"27-04-2021","nav":"54.17000"},{"date":"26-04-2021","nav":"53.35000"},{"date":"23-04-2021","nav":"52.95000"},{"date":"22-04-2021","nav":"52.93000"},{"date":"20-04-2021","nav":"52.61000"},{"date":"19-04-2021","nav":"52.59000"},{"date":"16-04-2021","nav":"53.34000"},{"date":"15-04-2021","nav":"52.96000"},{"date":"13-04-2021","nav":"52.94000"},{"date":"12-04-2021","nav":"52.41000"},{"date":"09-04-2021","nav":"54.59000"},{"date":"08-04-2021","nav":"54.64000"},{"date":"07-04-2021","nav":"54.39000"},{"date":"06-04-2021","nav":"53.70000"},{"date":"05-04-2021","nav":"53.53000"},{"date":"01-04-2021","nav":"54.47000"},{"date":"31-03-2021","nav":"53.86000"},{"date":"30-03-2021","nav":"53.98000"},{"date":"26-03-2021","nav":"53.23000"},{"date":"25-03-2021","nav":"52.52000"},{"date":"24-03-2021","nav":"53.19000"},{"date":"23-03-2021","nav":"54.12000"},{"date":"22-03-2021","nav":"53.81000"},{"date":"19-03-2021","nav":"53.93000"},{"date":"18-03-2021","nav":"53.26000"},{"date":"17-03-2021","nav":"54.01000"},{"date":"16-03-2021","nav":"54.98000"},{"date":"15-03-2021","nav":"54.88000"},{"date":"12-03-2021","nav":"55.22000"},{"date":"10-03-2021","nav":"55.67000"},{"date":"09-03-2021","nav":"55.40000"},{"date":"08-03-2021","nav":"55.25000"},{"date":"05-03-2021","nav":"55.08000"},{"date":"04-03-2021","nav":"55.82000"},{"date":"03-03-2021","nav":"56.02000"},{"date":"02-03-2021","nav":"55.08000"},{"date":"01-03-2021","nav":"54.30000"},{"date":"26-02-2021","nav":"53.52000"},{"date":"25-02-2021","nav":"54.98000"},{"date":"24-02-2021","nav":"54.52000"},{"date":"23-02-2021","nav":"53.73000"},{"date":"22-02-2021","nav":"53.48000"},{"date":"19-02-2021","nav":"54.33000"},{"date":"18-02-2021","nav":"55.12000"},{"date":"17-02-2021","nav":"55.27000"},{"date":"16-02-2021","nav":"55.25000"},{"date":"15-02-2021","nav":"55.38000"},{"date":"12-02-2021","nav":"54.70000"},{"date":"11-02-2021","nav":"54.63000"},{"date":"10-02-2021","nav":"54.25000"},{"date":"09-02-2021","nav":"54.15000"},{"date":"08-02-2021","nav":"54.21000"},{"date":"05-02-2021","nav":"53.29000"},{"date":"04-02-2021","nav":"53.45000"},{"date":"03-02-2021","nav":"52.92000"},{"date":"02-02-2021","nav":"52.34000"},{"date":"01-02-2021","nav":"51.17000"},{"date":"29-01-2021","nav":"49.35000"},{"date":"28-01-2021","nav":"49.98000"},{"date":"27-01-2021","nav":"50.25000"},{"date":"25-01-2021","nav":"51.32000"},{"date":"22-01-2021","nav":"51.69000"},{"date":"21-01-2021","nav":"52.18000"},{"date":"20-01-2021","nav":"52.32000"},{"date":"19-01-2021","nav":"51.81000"},{"date":"18-01-2021","nav":"51.05000"},{"date":"15-01-2021","nav":"51.73000"},{"date":"14-01-2021","nav":"52.32000"},{"date":"13-01-2021","nav":"52.33000"},{"date":"12-01-2021","nav":"52.42000"},{"date":"11-01-2021","nav":"52.18000"},{"date":"08-01-2021","nav":"52.10000"},{"date":"07-01-2021","nav":"51.59000"},{"date":"06-01-2021","nav":"51.36000"},{"date":"05-01-2021","nav":"51.34000"},{"date":"04-01-2021","nav":"50.99000"},{"date":"01-01-2021","nav":"50.50000"},{"date":"31-12-2020","nav":"50.23000"},{"date":"30-12-2020","nav":"50.15000"},{"date":"29-12-2020","nav":"49.95000"},{"date":"28-12-2020","nav":"49.87000"},{"date":"24-12-2020","nav":"49.54000"},{"date":"23-12-2020","nav":"49.08000"},{"date":"22-12-2020","nav":"48.22000"},{"date":"21-12-2020","nav":"47.89000"},{"date":"18-12-2020","nav":"49.34000"},{"date":"17-12-2020","nav":"49.14000"},{"date":"16-12-2020","nav":"49.15000"},{"date":"15-12-2020","nav":"48.75000"},{"date":"14-12-2020","nav":"48.68000"},{"date":"11-12-2020","nav":"48.46000"},{"date":"10-12-2020","nav":"48.43000"},{"date":"09-12-2020","nav":"48.79000"},{"date":"08-12-2020","nav":"48.57000"},{"date":"07-12-2020","nav":"48.48000"},{"date":"04-12-2020","nav":"48.23000"},{"date":"03-12-2020","nav":"47.85000"},{"date":"02-12-2020","nav":"47.81000"},{"date":"01-12-2020","nav":"47.73000"},{"date":"27-11-2020","nav":"50.41000"},{"date":"26-11-2020","nav":"49.88000"},{"date":"25-11-2020","nav":"49.41000"},{"date":"24-11-2020","nav":"50.32000"},{"date":"23-11-2020","nav":"49.84000"},{"date":"20-11-2020","nav":"49.46000"},{"date":"19-11-2020","nav":"49.19000"},{"date":"18-11-2020","nav":"49.77000"},{"date":"17-11-2020","nav":"49.14000"},{"date":"13-11-2020","nav":"48.52000"},{"date":"12-11-2020","nav":"48.25000"},{"date":"11-11-2020","nav":"48.29000"},{"date":"10-11-2020","nav":"48.04000"},{"date":"09-11-2020","nav":"47.82000"},{"date":"06-11-2020","nav":"47.09000"},{"date":"05-11-2020","nav":"46.73000"},{"date":"04-11-2020","nav":"45.96000"},{"date":"03-11-2020","nav":"45.55000"},{"date":"02-11-2020","nav":"45.10000"},{"date":"30-10-2020","nav":"44.88000"},{"date":"29-10-2020","nav":"44.96000"},{"date":"28-10-2020","nav":"45.03000"},{"date":"27-10-2020","nav":"45.55000"},{"date":"26-10-2020","nav":"44.91000"},{"date":"23-10-2020","nav":"45.57000"},{"date":"22-10-2020","nav":"45.32000"},{"date":"21-10-2020","nav":"45.22000"},{"date":"20-10-2020","nav":"45.07000"},{"date":"19-10-2020","nav":"44.98000"},{"date":"16-10-2020","nav":"44.75000"},{"date":"15-10-2020","nav":"44.38000"},{"date":"14-10-2020","nav":"45.20000"},{"date":"13-10-2020","nav":"44.97000"},{"date":"12-10-2020","nav":"45.15000"},{"date":"09-10-2020","nav":"45.18000"},{"date":"08-10-2020","nav":"45.09000"},{"date":"07-10-2020","nav":"44.97000"},{"date":"06-10-2020","nav":"44.92000"},{"date":"05-10-2020","nav":"44.60000"},{"date":"01-10-2020","nav":"44.58000"},{"date":"30-09-2020","nav":"44.13000"},{"date":"29-09-2020","nav":"44.12000"},{"date":"28-09-2020","nav":"44.03000"},{"date":"25-09-2020","nav":"43.12000"},{"date":"24-09-2020","nav":"42.24000"},{"date":"23-09-2020","nav":"43.27000"},{"date":"22-09-2020","nav":"43.36000"},{"date":"21-09-2020","nav":"43.70000"},{"date":"18-09-2020","nav":"45.09000"},{"date":"17-09-2020","nav":"45.16000"},{"date":"16-09-2020","nav":"45.46000"},{"date":"15-09-2020","nav":"45.14000"},{"date":"14-09-2020","nav":"44.65000"},{"date":"11-09-2020","nav":"43.94000"},{"date":"10-09-2020","nav":"43.80000"},{"date":"09-09-2020","nav":"43.25000"},{"date":"08-09-2020","nav":"43.48000"},{"date":"07-09-2020","nav":"43.79000"},{"date":"04-09-2020","nav":"44.01000"},{"date":"03-09-2020","nav":"44.56000"},{"date":"02-09-2020","nav":"44.53000"},{"date":"01-09-2020","nav":"44.03000"},{"date":"31-08-2020","nav":"43.71000"},{"date":"28-08-2020","nav":"45.23000"},{"date":"27-08-2020","nav":"45.04000"},{"date":"26-08-2020","nav":"44.96000"},{"date":"25-08-2020","nav":"44.72000"},{"date":"24-08-2020","nav":"44.46000"},{"date":"21-08-2020","nav":"44.09000"},{"date":"20-08-2020","nav":"43.77000"},{"date":"19-08-2020","nav":"43.72000"},{"date":"18-08-2020","nav":"43.43000"},{"date":"17-08-2020","nav":"42.81000"},{"date":"14-08-2020","nav":"42.72000"},{"date":"13-08-2020","nav":"43.16000"},{"date":"12-08-2020","nav":"42.85000"},{"date":"11-08-2020","nav":"42.82000"},{"date":"10-08-2020","nav":"42.89000"},{"date":"07-08-2020","nav":"42.50000"},{"date":"06-08-2020","nav":"42.27000"},{"date":"05-08-2020","nav":"41.93000"},{"date":"04-08-2020","nav":"41.82000"},{"date":"03-08-2020","nav":"41.17000"},{"date":"31-07-2020","nav":"41.39000"},{"date":"30-07-2020","nav":"41.21000"},{"date":"29-07-2020","nav":"41.38000"},{"date":"28-07-2020","nav":"41.53000"},{"date":"27-07-2020","nav":"41.24000"},{"date":"24-07-2020","nav":"41.62000"},{"date":"23-07-2020","nav":"41.80000"},{"date":"22-07-2020","nav":"41.56000"},{"date":"21-07-2020","nav":"41.43000"},{"date":"20-07-2020","nav":"41.23000"},{"date":"17-07-2020","nav":"40.71000"},{"date":"16-07-2020","nav":"40.16000"},{"date":"15-07-2020","nav":"39.80000"},{"date":"14-07-2020","nav":"39.86000"},{"date":"13-07-2020","nav":"40.33000"},{"date":"10-07-2020","nav":"40.35000"},{"date":"09-07-2020","nav":"40.49000"},{"date":"08-07-2020","nav":"40.13000"},{"date":"07-07-2020","nav":"40.51000"},{"date":"06-07-2020","nav":"40.22000"},{"date":"03-07-2020","nav":"39.62000"},{"date":"02-07-2020","nav":"39.36000"},{"date":"01-07-2020","nav":"39.06000"},{"date":"30-06-2020","nav":"38.77000"},{"date":"29-06-2020","nav":"38.72000"},{"date":"26-06-2020","nav":"39.03000"},{"date":"25-06-2020","nav":"38.90000"},{"date":"24-06-2020","nav":"38.83000"},{"date":"23-06-2020","nav":"39.42000"},{"date":"22-06-2020","nav":"38.90000"},{"date":"19-06-2020","nav":"38.60000"},{"date":"18-06-2020","nav":"38.10000"},{"date":"17-06-2020","nav":"37.63000"},{"date":"16-06-2020","nav":"37.64000"},{"date":"15-06-2020","nav":"37.39000"},{"date":"12-06-2020","nav":"37.84000"},{"date":"11-06-2020","nav":"37.53000"},{"date":"10-06-2020","nav":"38.17000"},{"date":"09-06-2020","nav":"37.99000"},{"date":"08-06-2020","nav":"38.44000"},{"date":"05-06-2020","nav":"38.40000"},{"date":"04-06-2020","nav":"37.92000"},{"date":"03-06-2020","nav":"38.02000"},{"date":"02-06-2020","nav":"37.84000"},{"date":"01-06-2020","nav":"37.29000"},{"date":"29-05-2020","nav":"36.30000"},{"date":"28-05-2020","nav":"36.08000"},{"date":"27-05-2020","nav":"35.47000"},{"date":"26-05-2020","nav":"34.92000"},{"date":"22-05-2020","nav":"34.91000"},{"date":"21-05-2020","nav":"35.24000"},{"date":"20-05-2020","nav":"35.15000"},{"date":"19-05-2020","nav":"34.40000"},{"date":"18-05-2020","nav":"34.24000"},{"date":"15-05-2020","nav":"35.43000"},{"date":"14-05-2020","nav":"35.54000"},{"date":"13-05-2020","nav":"35.96000"},{"date":"12-05-2020","nav":"35.35000"},{"date":"11-05-2020","nav":"35.47000"},{"date":"08-05-2020","nav":"35.31000"},{"date":"07-05-2020","nav":"35.17000"},{"date":"06-05-2020","nav":"35.37000"},{"date":"05-05-2020","nav":"35.15000"},{"date":"04-05-2020","nav":"35.59000"},{"date":"30-04-2020","nav":"37.28000"},{"date":"29-04-2020","nav":"36.58000"},{"date":"28-04-2020","nav":"36.00000"},{"date":"27-04-2020","nav":"35.67000"},{"date":"24-04-2020","nav":"35.09000"},{"date":"23-04-2020","nav":"35.49000"},{"date":"22-04-2020","nav":"35.17000"},{"date":"21-04-2020","nav":"34.79000"},{"date":"20-04-2020","nav":"35.81000"},{"date":"17-04-2020","nav":"35.81000"},{"date":"16-04-2020","nav":"34.77000"},{"date":"15-04-2020","nav":"34.43000"},{"date":"13-04-2020","nav":"34.70000"},{"date":"09-04-2020","nav":"35.27000"},{"date":"08-04-2020","nav":"33.82000"},{"date":"07-04-2020","nav":"33.48000"},{"date":"03-04-2020","nav":"31.48000"},{"date":"01-04-2020","nav":"32.17000"},{"date":"31-03-2020","nav":"33.17000"},{"date":"30-03-2020","nav":"32.15000"},{"date":"27-03-2020","nav":"33.27000"},{"date":"26-03-2020","nav":"33.23000"},{"date":"25-03-2020","nav":"32.05000"},{"date":"24-03-2020","nav":"30.42000"},{"date":"23-03-2020","nav":"29.70000"},{"date":"20-03-2020","nav":"34.26000"},{"date":"19-03-2020","nav":"32.66000"},{"date":"18-03-2020","nav":"33.70000"},{"date":"17-03-2020","nav":"35.82000"},{"date":"16-03-2020","nav":"36.73000"},{"date":"13-03-2020","nav":"39.24000"},{"date":"12-03-2020","nav":"38.14000"},{"date":"11-03-2020","nav":"41.21000"},{"date":"09-03-2020","nav":"41.42000"},{"date":"06-03-2020","nav":"42.95000"},{"date":"05-03-2020","nav":"43.55000"},{"date":"04-03-2020","nav":"43.44000"},{"date":"03-03-2020","nav":"44.21000"},{"date":"02-03-2020","nav":"43.49000"},{"date":"28-02-2020","nav":"43.90000"},{"date":"27-02-2020","nav":"45.18000"},{"date":"26-02-2020","nav":"45.34000"},{"date":"25-02-2020","nav":"45.67000"},{"date":"24-02-2020","nav":"45.78000"},{"date":"20-02-2020","nav":"46.59000"},{"date":"19-02-2020","nav":"46.42000"},{"date":"18-02-2020","nav":"45.68000"},{"date":"17-02-2020","nav":"45.64000"},{"date":"14-02-2020","nav":"45.94000"},{"date":"13-02-2020","nav":"46.10000"},{"date":"12-02-2020","nav":"45.94000"},{"date":"11-02-2020","nav":"45.76000"},{"date":"10-02-2020","nav":"45.60000"},{"date":"07-02-2020","nav":"45.86000"},{"date":"06-02-2020","nav":"45.65000"},{"date":"05-02-2020","nav":"45.48000"},{"date":"04-02-2020","nav":"44.93000"},{"date":"03-02-2020","nav":"43.98000"},{"date":"31-01-2020","nav":"44.70000"},{"date":"30-01-2020","nav":"44.74000"},{"date":"29-01-2020","nav":"44.88000"},{"date":"28-01-2020","nav":"44.67000"},{"date":"27-01-2020","nav":"44.78000"},{"date":"24-01-2020","nav":"44.92000"},{"date":"23-01-2020","nav":"44.42000"},{"date":"22-01-2020","nav":"43.95000"},{"date":"21-01-2020","nav":"44.03000"},{"date":"20-01-2020","nav":"44.12000"},{"date":"17-01-2020","nav":"44.47000"},{"date":"16-01-2020","nav":"44.32000"},{"date":"15-01-2020","nav":"44.08000"},{"date":"14-01-2020","nav":"43.84000"},{"date":"13-01-2020","nav":"43.61000"},{"date":"10-01-2020","nav":"43.43000"},{"date":"09-01-2020","nav":"43.31000"},{"date":"08-01-2020","nav":"42.65000"},{"date":"07-01-2020","nav":"42.51000"},{"date":"06-01-2020","nav":"42.31000"},{"date":"03-01-2020","nav":"43.02000"},{"date":"02-01-2020","nav":"43.20000"},{"date":"01-01-2020","nav":"42.87000"},{"date":"31-12-2019","nav":"42.80000"},{"date":"30-12-2019","nav":"42.94000"},{"date":"27-12-2019","nav":"42.87000"},{"date":"26-12-2019","nav":"42.55000"},{"date":"24-12-2019","nav":"42.59000"},{"date":"23-12-2019","nav":"42.65000"},{"date":"20-12-2019","nav":"42.66000"},{"date":"19-12-2019","nav":"42.70000"},{"date":"18-12-2019","nav":"42.65000"},{"date":"17-12-2019","nav":"42.60000"},{"date":"16-12-2019","nav":"42.35000"},{"date":"13-12-2019","nav":"42.49000"},{"date":"12-12-2019","nav":"42.17000"},{"date":"11-12-2019","nav":"41.96000"},{"date":"10-12-2019","nav":"41.82000"},{"date":"09-12-2019","nav":"42.15000"},{"date":"06-12-2019","nav":"42.07000"},{"date":"05-12-2019","nav":"42.31000"},{"date":"04-12-2019","nav":"42.30000"},{"date":"03-12-2019","nav":"42.10000"},{"date":"02-12-2019","nav":"42.30000"},{"date":"29-11-2019","nav":"45.03000"},{"date":"28-11-2019","nav":"45.13000"},{"date":"27-11-2019","nav":"44.95000"},{"date":"26-11-2019","nav":"44.71000"},{"date":"25-11-2019","nav":"44.87000"},{"date":"22-11-2019","nav":"44.47000"},{"date":"21-11-2019","nav":"44.70000"},{"date":"20-11-2019","nav":"44.91000"},{"date":"19-11-2019","nav":"44.77000"},{"date":"18-11-2019","nav":"44.65000"},{"date":"15-11-2019","nav":"44.65000"},{"date":"14-11-2019","nav":"44.39000"},{"date":"13-11-2019","nav":"44.13000"},{"date":"11-11-2019","nav":"44.34000"},{"date":"08-11-2019","nav":"44.18000"},{"date":"07-11-2019","nav":"44.37000"},{"date":"06-11-2019","nav":"44.18000"},{"date":"05-11-2019","nav":"44.26000"},{"date":"04-11-2019","nav":"44.57000"},{"date":"01-11-2019","nav":"44.53000"},{"date":"31-10-2019","nav":"44.53000"},{"date":"30-10-2019","nav":"44.55000"},{"date":"29-10-2019","nav":"44.42000"},{"date":"25-10-2019","nav":"43.80000"},{"date":"24-10-2019","nav":"43.86000"},{"date":"23-10-2019","nav":"43.77000"},{"date":"22-10-2019","nav":"43.58000"},{"date":"18-10-2019","nav":"43.43000"},{"date":"17-10-2019","nav":"42.99000"},{"date":"16-10-2019","nav":"42.53000"},{"date":"15-10-2019","nav":"42.54000"},{"date":"14-10-2019","nav":"42.37000"},{"date":"11-10-2019","nav":"41.84000"},{"date":"10-10-2019","nav":"41.89000"},{"date":"09-10-2019","nav":"42.20000"},{"date":"07-10-2019","nav":"41.61000"},{"date":"04-10-2019","nav":"41.67000"},{"date":"03-10-2019","nav":"42.22000"},{"date":"01-10-2019","nav":"42.35000"},{"date":"30-09-2019","nav":"42.74000"},{"date":"27-09-2019","nav":"42.97000"},{"date":"26-09-2019","nav":"43.15000"},{"date":"25-09-2019","nav":"42.62000"},{"date":"24-09-2019","nav":"43.17000"},{"date":"23-09-2019","nav":"43.32000"},{"date":"20-09-2019","nav":"42.09000"},{"date":"19-09-2019","nav":"40.01000"},{"date":"18-09-2019","nav":"40.47000"},{"date":"17-09-2019","nav":"40.40000"},{"date":"16-09-2019","nav":"41.11000"},{"date":"13-09-2019","nav":"41.16000"},{"date":"12-09-2019","nav":"40.79000"},{"date":"11-09-2019","nav":"40.80000"},{"date":"09-09-2019","nav":"40.71000"},{"date":"06-09-2019","nav":"40.42000"},{"date":"05-09-2019","nav":"40.05000"},{"date":"04-09-2019","nav":"40.02000"},{"date":"03-09-2019","nav":"39.86000"},{"date":"30-08-2019","nav":"40.56000"},{"date":"29-08-2019","nav":"40.32000"},{"date":"28-08-2019","nav":"40.61000"},{"date":"27-08-2019","nav":"40.90000"},{"date":"26-08-2019","nav":"40.55000"},{"date":"23-08-2019","nav":"39.82000"},{"date":"22-08-2019","nav":"39.62000"},{"date":"21-08-2019","nav":"40.06000"},{"date":"20-08-2019","nav":"40.44000"},{"date":"19-08-2019","nav":"40.65000"},{"date":"16-08-2019","nav":"40.52000"},{"date":"14-08-2019","nav":"40.52000"},{"date":"13-08-2019","nav":"40.15000"},{"date":"09-08-2019","nav":"41.06000"},{"date":"08-08-2019","nav":"40.77000"},{"date":"07-08-2019","nav":"40.35000"},{"date":"06-08-2019","nav":"40.58000"},{"date":"05-08-2019","nav":"40.10000"},{"date":"02-08-2019","nav":"40.65000"},{"date":"01-08-2019","nav":"40.67000"},{"date":"31-07-2019","nav":"41.12000"},{"date":"30-07-2019","nav":"40.99000"},{"date":"29-07-2019","nav":"41.37000"},{"date":"26-07-2019","nav":"41.67000"},{"date":"25-07-2019","nav":"41.53000"},{"date":"24-07-2019","nav":"41.49000"},{"date":"23-07-2019","nav":"41.87000"},{"date":"22-07-2019","nav":"41.94000"},{"date":"19-07-2019","nav":"42.20000"},{"date":"18-07-2019","nav":"42.91000"},{"date":"17-07-2019","nav":"43.45000"},{"date":"16-07-2019","nav":"43.42000"},{"date":"15-07-2019","nav":"43.24000"},{"date":"12-07-2019","nav":"43.29000"},{"date":"11-07-2019","nav":"43.27000"},{"date":"10-07-2019","nav":"43.12000"},{"date":"09-07-2019","nav":"43.34000"},{"date":"08-07-2019","nav":"43.23000"},{"date":"05-07-2019","nav":"44.20000"},{"date":"04-07-2019","nav":"44.73000"},{"date":"03-07-2019","nav":"44.69000"},{"date":"02-07-2019","nav":"44.65000"},{"date":"01-07-2019","nav":"44.63000"},{"date":"28-06-2019","nav":"44.49000"},{"date":"27-06-2019","nav":"44.54000"},{"date":"26-06-2019","nav":"44.43000"},{"date":"25-06-2019","nav":"44.23000"},{"date":"24-06-2019","nav":"43.89000"},{"date":"21-06-2019","nav":"44.01000"},{"date":"20-06-2019","nav":"44.24000"},{"date":"19-06-2019","nav":"43.72000"},{"date":"18-06-2019","nav":"43.90000"},{"date":"17-06-2019","nav":"43.79000"},{"date":"14-06-2019","nav":"44.44000"},{"date":"13-06-2019","nav":"44.82000"},{"date":"12-06-2019","nav":"44.76000"},{"date":"11-06-2019","nav":"45.06000"},{"date":"10-06-2019","nav":"44.82000"},{"date":"07-06-2019","nav":"44.63000"},{"date":"06-06-2019","nav":"44.48000"},{"date":"04-06-2019","nav":"45.24000"},{"date":"03-06-2019","nav":"45.41000"},{"date":"31-05-2019","nav":"45.12000"},{"date":"30-05-2019","nav":"45.27000"},{"date":"29-05-2019","nav":"45.02000"},{"date":"28-05-2019","nav":"45.38000"},{"date":"27-05-2019","nav":"45.31000"},{"date":"24-05-2019","nav":"44.65000"},{"date":"23-05-2019","nav":"43.82000"},{"date":"22-05-2019","nav":"43.90000"},{"date":"21-05-2019","nav":"43.86000"},{"date":"20-05-2019","nav":"44.23000"},{"date":"17-05-2019","nav":"42.85000"},{"date":"16-05-2019","nav":"42.41000"},{"date":"15-05-2019","nav":"42.24000"},{"date":"14-05-2019","nav":"42.50000"},{"date":"13-05-2019","nav":"42.30000"},{"date":"10-05-2019","nav":"42.90000"},{"date":"09-05-2019","nav":"42.81000"},{"date":"08-05-2019","nav":"42.89000"},{"date":"07-05-2019","nav":"43.37000"},{"date":"06-05-2019","nav":"43.74000"},{"date":"03-05-2019","nav":"44.03000"},{"date":"02-05-2019","nav":"44.00000"},{"date":"30-04-2019","nav":"44.33000"},{"date":"26-04-2019","nav":"44.36000"},{"date":"25-04-2019","nav":"44.17000"},{"date":"24-04-2019","nav":"44.30000"},{"date":"23-04-2019","nav":"44.01000"},{"date":"22-04-2019","nav":"44.01000"},{"date":"18-04-2019","nav":"44.50000"},{"date":"16-04-2019","nav":"44.63000"},{"date":"15-04-2019","nav":"44.32000"},{"date":"12-04-2019","nav":"44.14000"},{"date":"11-04-2019","nav":"43.93000"},{"date":"10-04-2019","nav":"44.00000"},{"date":"09-04-2019","nav":"44.13000"},{"date":"08-04-2019","nav":"44.06000"},{"date":"05-04-2019","nav":"44.31000"},{"date":"04-04-2019","nav":"44.11000"},{"date":"03-04-2019","nav":"44.25000"},{"date":"02-04-2019","nav":"44.63000"},{"date":"01-04-2019","nav":"44.53000"},{"date":"29-03-2019","nav":"44.44000"},{"date":"28-03-2019","nav":"44.18000"},{"date":"27-03-2019","nav":"43.68000"},{"date":"26-03-2019","nav":"43.61000"},{"date":"25-03-2019","nav":"43.17000"},{"date":"22-03-2019","nav":"43.50000"},{"date":"20-03-2019","nav":"43.71000"},{"date":"19-03-2019","nav":"43.82000"},{"date":"18-03-2019","nav":"43.67000"},{"date":"15-03-2019","nav":"43.74000"},{"date":"14-03-2019","nav":"43.54000"},{"date":"13-03-2019","nav":"43.59000"},{"date":"12-03-2019","nav":"43.53000"},{"date":"11-03-2019","nav":"43.16000"},{"date":"08-03-2019","nav":"42.63000"},{"date":"07-03-2019","nav":"42.67000"},{"date":"06-03-2019","nav":"42.63000"},{"date":"05-03-2019","nav":"42.43000"},{"date":"01-03-2019","nav":"41.74000"},{"date":"28-02-2019","nav":"41.40000"},{"date":"27-02-2019","nav":"41.26000"},{"date":"26-02-2019","nav":"41.17000"},{"date":"25-02-2019","nav":"41.28000"},{"date":"22-02-2019","nav":"41.01000"},{"date":"21-02-2019","nav":"40.94000"},{"date":"20-02-2019","nav":"40.64000"},{"date":"19-02-2019","nav":"40.23000"},{"date":"18-02-2019","nav":"40.17000"},{"date":"15-02-2019","nav":"40.51000"},{"date":"14-02-2019","nav":"40.63000"},{"date":"13-02-2019","nav":"40.72000"},{"date":"12-02-2019","nav":"40.87000"},{"date":"11-02-2019","nav":"41.02000"},{"date":"08-02-2019","nav":"41.42000"},{"date":"07-02-2019","nav":"41.90000"},{"date":"06-02-2019","nav":"41.75000"},{"date":"05-02-2019","nav":"41.49000"},{"date":"04-02-2019","nav":"41.55000"},{"date":"01-02-2019","nav":"41.47000"},{"date":"31-01-2019","nav":"41.30000"},{"date":"30-01-2019","nav":"40.82000"},{"date":"29-01-2019","nav":"40.53000"},{"date":"28-01-2019","nav":"40.55000"},{"date":"25-01-2019","nav":"41.02000"},{"date":"24-01-2019","nav":"41.32000"},{"date":"23-01-2019","nav":"41.34000"},{"date":"22-01-2019","nav":"41.52000"},{"date":"21-01-2019","nav":"41.86000"},{"date":"18-01-2019","nav":"41.81000"},{"date":"17-01-2019","nav":"41.90000"},{"date":"16-01-2019","nav":"41.87000"},{"date":"15-01-2019","nav":"41.88000"},{"date":"14-01-2019","nav":"41.61000"},{"date":"11-01-2019","nav":"41.86000"},{"date":"10-01-2019","nav":"41.93000"},{"date":"09-01-2019","nav":"41.86000"},{"date":"08-01-2019","nav":"41.65000"},{"date":"07-01-2019","nav":"41.61000"},{"date":"04-01-2019","nav":"41.51000"},{"date":"03-01-2019","nav":"41.36000"},{"date":"02-01-2019","nav":"41.68000"},{"date":"01-01-2019","nav":"41.98000"},{"date":"31-12-2018","nav":"41.89000"},{"date":"28-12-2018","nav":"41.77000"},{"date":"27-12-2018","nav":"41.52000"},{"date":"26-12-2018","nav":"41.31000"},{"date":"24-12-2018","nav":"41.24000"},{"date":"21-12-2018","nav":"41.48000"},{"date":"20-12-2018","nav":"42.11000"},{"date":"19-12-2018","nav":"42.22000"},{"date":"18-12-2018","nav":"41.82000"},{"date":"17-12-2018","nav":"41.79000"},{"date":"14-12-2018","nav":"41.70000"},{"date":"13-12-2018","nav":"41.56000"},{"date":"12-12-2018","nav":"41.27000"},{"date":"11-12-2018","nav":"40.45000"},{"date":"10-12-2018","nav":"40.09000"},{"date":"07-12-2018","nav":"40.78000"},{"date":"06-12-2018","nav":"40.55000"},{"date":"05-12-2018","nav":"41.22000"},{"date":"04-12-2018","nav":"41.61000"},{"date":"03-12-2018","nav":"41.52000"},{"date":"30-11-2018","nav":"44.15000"},{"date":"29-11-2018","nav":"43.97000"},{"date":"28-11-2018","nav":"43.62000"},{"date":"27-11-2018","nav":"43.64000"},{"date":"26-11-2018","nav":"43.40000"},{"date":"22-11-2018","nav":"43.26000"},{"date":"21-11-2018","nav":"43.43000"},{"date":"20-11-2018","nav":"43.34000"},{"date":"19-11-2018","nav":"43.78000"},{"date":"16-11-2018","nav":"43.70000"},{"date":"15-11-2018","nav":"43.50000"},{"date":"14-11-2018","nav":"43.19000"},{"date":"13-11-2018","nav":"43.25000"},{"date":"12-11-2018","nav":"43.06000"},{"date":"09-11-2018","nav":"43.43000"},{"date":"06-11-2018","nav":"43.00000"},{"date":"05-11-2018","nav":"43.20000"},{"date":"02-11-2018","nav":"43.17000"},{"date":"01-11-2018","nav":"42.93000"},{"date":"31-10-2018","nav":"42.76000"},{"date":"30-10-2018","nav":"42.08000"},{"date":"29-10-2018","nav":"41.92000"},{"date":"26-10-2018","nav":"40.86000"},{"date":"25-10-2018","nav":"41.10000"},{"date":"24-10-2018","nav":"41.29000"},{"date":"23-10-2018","nav":"41.02000"},{"date":"22-10-2018","nav":"41.38000"},{"date":"19-10-2018","nav":"41.82000"},{"date":"17-10-2018","nav":"42.25000"},{"date":"16-10-2018","nav":"43.00000"},{"date":"15-10-2018","nav":"42.57000"},{"date":"12-10-2018","nav":"42.34000"},{"date":"11-10-2018","nav":"41.33000"},{"date":"10-10-2018","nav":"42.31000"},{"date":"09-10-2018","nav":"41.11000"},{"date":"08-10-2018","nav":"41.39000"},{"date":"05-10-2018","nav":"41.67000"},{"date":"04-10-2018","nav":"42.80000"},{"date":"03-10-2018","nav":"43.62000"},{"date":"01-10-2018","nav":"44.25000"},{"date":"28-09-2018","nav":"44.09000"},{"date":"27-09-2018","nav":"44.49000"},{"date":"26-09-2018","nav":"45.29000"},{"date":"25-09-2018","nav":"45.19000"},{"date":"24-09-2018","nav":"44.94000"},{"date":"21-09-2018","nav":"45.85000"},{"date":"19-09-2018","nav":"46.70000"},{"date":"18-09-2018","nav":"47.12000"},{"date":"17-09-2018","nav":"47.70000"},{"date":"14-09-2018","nav":"48.21000"},{"date":"12-09-2018","nav":"47.55000"},{"date":"11-09-2018","nav":"47.38000"},{"date":"10-09-2018","nav":"48.10000"},{"date":"07-09-2018","nav":"48.75000"},{"date":"06-09-2018","nav":"48.49000"},{"date":"05-09-2018","nav":"48.28000"},{"date":"04-09-2018","nav":"48.49000"},{"date":"03-09-2018","nav":"49.28000"},{"date":"31-08-2018","nav":"49.77000"},{"date":"30-08-2018","nav":"49.85000"},{"date":"29-08-2018","nav":"49.67000"},{"date":"28-08-2018","nav":"49.60000"},{"date":"27-08-2018","nav":"49.61000"},{"date":"24-08-2018","nav":"49.21000"},{"date":"23-08-2018","nav":"49.43000"},{"date":"21-08-2018","nav":"49.40000"},{"date":"20-08-2018","nav":"49.18000"},{"date":"17-08-2018","nav":"48.90000"},{"date":"16-08-2018","nav":"48.29000"},{"date":"14-08-2018","nav":"48.46000"},{"date":"13-08-2018","nav":"47.89000"},{"date":"10-08-2018","nav":"48.36000"},{"date":"09-08-2018","nav":"48.60000"},{"date":"08-08-2018","nav":"48.53000"},{"date":"07-08-2018","nav":"48.36000"},{"date":"06-08-2018","nav":"48.50000"},{"date":"03-08-2018","nav":"48.54000"},{"date":"02-08-2018","nav":"48.16000"},{"date":"01-08-2018","nav":"48.28000"},{"date":"31-07-2018","nav":"48.13000"},{"date":"30-07-2018","nav":"47.82000"},{"date":"27-07-2018","nav":"47.75000"},{"date":"26-07-2018","nav":"47.32000"},{"date":"25-07-2018","nav":"47.17000"},{"date":"24-07-2018","nav":"47.02000"},{"date":"23-07-2018","nav":"46.49000"},{"date":"20-07-2018","nav":"45.91000"},{"date":"19-07-2018","nav":"45.49000"},{"date":"18-07-2018","nav":"45.64000"},{"date":"17-07-2018","nav":"45.89000"},{"date":"16-07-2018","nav":"45.55000"},{"date":"13-07-2018","nav":"46.19000"},{"date":"12-07-2018","nav":"46.53000"},{"date":"11-07-2018","nav":"46.35000"},{"date":"10-07-2018","nav":"46.52000"},{"date":"09-07-2018","nav":"46.17000"},{"date":"06-07-2018","nav":"45.72000"},{"date":"05-07-2018","nav":"45.56000"},{"date":"04-07-2018","nav":"45.68000"},{"date":"03-07-2018","nav":"45.52000"},{"date":"02-07-2018","nav":"45.19000"},{"date":"29-06-2018","nav":"45.53000"},{"date":"28-06-2018","nav":"44.90000"},{"date":"27-06-2018","nav":"45.56000"},{"date":"26-06-2018","nav":"46.04000"},{"date":"25-06-2018","nav":"46.15000"},{"date":"22-06-2018","nav":"46.46000"},{"date":"21-06-2018","nav":"46.13000"},{"date":"20-06-2018","nav":"46.25000"},{"date":"19-06-2018","nav":"46.06000"},{"date":"18-06-2018","nav":"46.53000"},{"date":"15-06-2018","nav":"46.74000"},{"date":"14-06-2018","nav":"46.85000"},{"date":"13-06-2018","nav":"46.90000"},{"date":"12-06-2018","nav":"47.07000"},{"date":"11-06-2018","nav":"46.81000"},{"date":"08-06-2018","nav":"46.71000"},{"date":"07-06-2018","nav":"46.44000"},{"date":"06-06-2018","nav":"45.87000"},{"date":"05-06-2018","nav":"45.35000"},{"date":"04-06-2018","nav":"46.00000"},{"date":"01-06-2018","nav":"46.41000"},{"date":"31-05-2018","nav":"46.86000"},{"date":"30-05-2018","nav":"46.92000"},{"date":"29-05-2018","nav":"47.01000"},{"date":"28-05-2018","nav":"47.19000"},{"date":"25-05-2018","nav":"46.70000"},{"date":"24-05-2018","nav":"46.11000"},{"date":"23-05-2018","nav":"46.13000"},{"date":"22-05-2018","nav":"46.33000"},{"date":"21-05-2018","nav":"46.07000"},{"date":"18-05-2018","nav":"46.83000"},{"date":"17-05-2018","nav":"47.00000"},{"date":"16-05-2018","nav":"46.88000"},{"date":"15-05-2018","nav":"47.01000"},{"date":"14-05-2018","nav":"47.16000"},{"date":"11-05-2018","nav":"47.37000"},{"date":"10-05-2018","nav":"47.06000"},{"date":"09-05-2018","nav":"47.49000"},{"date":"08-05-2018","nav":"47.63000"},{"date":"07-05-2018","nav":"47.74000"},{"date":"04-05-2018","nav":"47.48000"},{"date":"03-05-2018","nav":"47.68000"},{"date":"02-05-2018","nav":"48.07000"},{"date":"30-04-2018","nav":"48.54000"},{"date":"27-04-2018","nav":"48.31000"},{"date":"26-04-2018","nav":"47.83000"},{"date":"25-04-2018","nav":"47.73000"},{"date":"24-04-2018","nav":"47.84000"},{"date":"23-04-2018","nav":"47.60000"},{"date":"20-04-2018","nav":"47.33000"},{"date":"19-04-2018","nav":"47.55000"},{"date":"18-04-2018","nav":"47.32000"},{"date":"17-04-2018","nav":"47.39000"},{"date":"16-04-2018","nav":"47.24000"},{"date":"13-04-2018","nav":"47.07000"},{"date":"12-04-2018","nav":"47.03000"},{"date":"11-04-2018","nav":"46.94000"},{"date":"10-04-2018","nav":"46.86000"},{"date":"09-04-2018","nav":"46.96000"},{"date":"06-04-2018","nav":"46.82000"},{"date":"05-04-2018","nav":"46.70000"},{"date":"04-04-2018","nav":"45.92000"},{"date":"03-04-2018","nav":"46.37000"},{"date":"02-04-2018","nav":"45.85000"},{"date":"28-03-2018","nav":"45.11000"},{"date":"27-03-2018","nav":"45.39000"},{"date":"26-03-2018","nav":"44.87000"},{"date":"23-03-2018","nav":"44.43000"},{"date":"22-03-2018","nav":"44.78000"},{"date":"21-03-2018","nav":"44.95000"},{"date":"20-03-2018","nav":"44.81000"},{"date":"19-03-2018","nav":"44.76000"},{"date":"16-03-2018","nav":"45.45000"},{"date":"15-03-2018","nav":"46.12000"},{"date":"14-03-2018","nav":"46.23000"},{"date":"13-03-2018","nav":"46.30000"},{"date":"12-03-2018","nav":"46.00000"},{"date":"09-03-2018","nav":"45.57000"},{"date":"08-03-2018","nav":"45.56000"},{"date":"07-03-2018","nav":"45.46000"},{"date":"06-03-2018","nav":"46.00000"},{"date":"05-03-2018","nav":"46.50000"},{"date":"01-03-2018","nav":"46.95000"},{"date":"28-02-2018","nav":"47.04000"},{"date":"27-02-2018","nav":"47.08000"},{"date":"26-02-2018","nav":"47.16000"},{"date":"23-02-2018","nav":"46.79000"},{"date":"22-02-2018","nav":"46.28000"},{"date":"21-02-2018","nav":"46.39000"},{"date":"20-02-2018","nav":"46.41000"},{"date":"19-02-2018","nav":"46.39000"},{"date":"16-02-2018","nav":"46.86000"},{"date":"15-02-2018","nav":"47.25000"},{"date":"14-02-2018","nav":"47.64000"},{"date":"12-02-2018","nav":"47.67000"},{"date":"09-02-2018","nav":"46.92000"},{"date":"08-02-2018","nav":"47.13000"},{"date":"07-02-2018","nav":"46.40000"},{"date":"06-02-2018","nav":"45.86000"},{"date":"05-02-2018","nav":"46.58000"},{"date":"02-02-2018","nav":"46.78000"},{"date":"01-02-2018","nav":"48.36000"},{"date":"31-01-2018","nav":"48.07000"},{"date":"30-01-2018","nav":"48.30000"},{"date":"29-01-2018","nav":"48.74000"},{"date":"25-01-2018","nav":"48.90000"},{"date":"24-01-2018","nav":"49.42000"},{"date":"23-01-2018","nav":"49.57000"},{"date":"22-01-2018","nav":"49.33000"},{"date":"19-01-2018","nav":"48.96000"},{"date":"18-01-2018","nav":"48.64000"},{"date":"17-01-2018","nav":"49.20000"},{"date":"16-01-2018","nav":"48.86000"},{"date":"15-01-2018","nav":"49.60000"},{"date":"12-01-2018","nav":"49.63000"},{"date":"11-01-2018","nav":"49.72000"},{"date":"10-01-2018","nav":"49.66000"},{"date":"09-01-2018","nav":"49.67000"},{"date":"08-01-2018","nav":"49.66000"},{"date":"05-01-2018","nav":"49.37000"},{"date":"04-01-2018","nav":"49.15000"},{"date":"03-01-2018","nav":"48.79000"},{"date":"02-01-2018","nav":"48.62000"},{"date":"01-01-2018","nav":"48.94000"},{"date":"29-12-2017","nav":"49.07000"},{"date":"28-12-2017","nav":"48.83000"},{"date":"27-12-2017","nav":"48.93000"},{"date":"26-12-2017","nav":"49.10000"},{"date":"22-12-2017","nav":"48.95000"},{"date":"21-12-2017","nav":"48.69000"},{"date":"20-12-2017","nav":"48.36000"},{"date":"19-12-2017","nav":"47.97000"},{"date":"18-12-2017","nav":"47.35000"},{"date":"15-12-2017","nav":"46.96000"},{"date":"14-12-2017","nav":"46.39000"},{"date":"13-12-2017","nav":"46.51000"},{"date":"12-12-2017","nav":"46.83000"},{"date":"11-12-2017","nav":"47.12000"},{"date":"08-12-2017","nav":"46.95000"},{"date":"07-12-2017","nav":"46.59000"},{"date":"06-12-2017","nav":"46.07000"},{"date":"05-12-2017","nav":"46.30000"},{"date":"04-12-2017","nav":"46.45000"},{"date":"01-12-2017","nav":"46.52000"},{"date":"30-11-2017","nav":"47.04000"},{"date":"29-11-2017","nav":"47.13000"},{"date":"28-11-2017","nav":"47.16000"},{"date":"27-11-2017","nav":"47.02000"},{"date":"24-11-2017","nav":"49.33000"},{"date":"23-11-2017","nav":"49.13000"},{"date":"22-11-2017","nav":"49.06000"},{"date":"21-11-2017","nav":"49.16000"},{"date":"20-11-2017","nav":"48.81000"},{"date":"17-11-2017","nav":"48.50000"},{"date":"16-11-2017","nav":"48.07000"},{"date":"15-11-2017","nav":"47.68000"},{"date":"14-11-2017","nav":"48.03000"},{"date":"13-11-2017","nav":"48.03000"},{"date":"10-11-2017","nav":"48.28000"},{"date":"09-11-2017","nav":"48.39000"},{"date":"08-11-2017","nav":"48.19000"},{"date":"07-11-2017","nav":"48.56000"},{"date":"06-11-2017","nav":"49.21000"},{"date":"03-11-2017","nav":"49.17000"},{"date":"02-11-2017","nav":"48.89000"},{"date":"01-11-2017","nav":"48.84000"},{"date":"31-10-2017","nav":"48.45000"},{"date":"30-10-2017","nav":"48.38000"},{"date":"27-10-2017","nav":"47.92000"},{"date":"26-10-2017","nav":"47.71000"},{"date":"25-10-2017","nav":"47.49000"},{"date":"24-10-2017","nav":"47.71000"},{"date":"23-10-2017","nav":"47.68000"},{"date":"18-10-2017","nav":"47.60000"},{"date":"17-10-2017","nav":"47.59000"},{"date":"16-10-2017","nav":"47.52000"},{"date":"13-10-2017","nav":"47.49000"},{"date":"12-10-2017","nav":"47.37000"},{"date":"11-10-2017","nav":"46.80000"},{"date":"10-10-2017","nav":"47.10000"},{"date":"09-10-2017","nav":"46.94000"},{"date":"06-10-2017","nav":"46.85000"},{"date":"05-10-2017","nav":"46.49000"},{"date":"04-10-2017","nav":"46.35000"},{"date":"03-10-2017","nav":"46.13000"},{"date":"29-09-2017","nav":"45.88000"},{"date":"28-09-2017","nav":"45.44000"},{"date":"27-09-2017","nav":"45.36000"},{"date":"26-09-2017","nav":"46.18000"},{"date":"25-09-2017","nav":"45.83000"},{"date":"22-09-2017","nav":"46.51000"},{"date":"21-09-2017","nav":"47.65000"},{"date":"20-09-2017","nav":"47.88000"},{"date":"19-09-2017","nav":"48.05000"},{"date":"18-09-2017","nav":"47.99000"},{"date":"15-09-2017","nav":"47.72000"},{"date":"14-09-2017","nav":"47.58000"},{"date":"13-09-2017","nav":"47.38000"},{"date":"12-09-2017","nav":"47.65000"},{"date":"11-09-2017","nav":"47.22000"},{"date":"08-09-2017","nav":"46.92000"},{"date":"07-09-2017","nav":"46.93000"},{"date":"06-09-2017","nav":"46.70000"},{"date":"05-09-2017","nav":"46.58000"},{"date":"04-09-2017","nav":"46.20000"},{"date":"01-09-2017","nav":"46.39000"},{"date":"31-08-2017","nav":"46.01000"},{"date":"30-08-2017","nav":"45.68000"},{"date":"29-08-2017","nav":"45.11000"},{"date":"28-08-2017","nav":"45.55000"},{"date":"24-08-2017","nav":"44.98000"},{"date":"23-08-2017","nav":"44.82000"},{"date":"22-08-2017","nav":"44.48000"},{"date":"21-08-2017","nav":"44.68000"},{"date":"18-08-2017","nav":"45.27000"},{"date":"17-08-2017","nav":"45.46000"},{"date":"16-08-2017","nav":"45.47000"},{"date":"14-08-2017","nav":"44.97000"},{"date":"11-08-2017","nav":"44.12000"},{"date":"10-08-2017","nav":"44.07000"},{"date":"09-08-2017","nav":"45.23000"},{"date":"08-08-2017","nav":"45.91000"},{"date":"07-08-2017","nav":"46.24000"},{"date":"04-08-2017","nav":"45.96000"},{"date":"03-08-2017","nav":"45.88000"},{"date":"02-08-2017","nav":"46.22000"},{"date":"01-08-2017","nav":"46.18000"},{"date":"31-07-2017","nav":"46.15000"},{"date":"28-07-2017","nav":"46.11000"},{"date":"27-07-2017","nav":"45.90000"},{"date":"26-07-2017","nav":"46.04000"},{"date":"25-07-2017","nav":"45.94000"},{"date":"24-07-2017","nav":"45.79000"},{"date":"21-07-2017","nav":"45.83000"},{"date":"20-07-2017","nav":"45.69000"},{"date":"19-07-2017","nav":"45.66000"},{"date":"18-07-2017","nav":"45.23000"},{"date":"17-07-2017","nav":"45.52000"},{"date":"14-07-2017","nav":"45.51000"},{"date":"13-07-2017","nav":"45.56000"},{"date":"12-07-2017","nav":"45.47000"},{"date":"11-07-2017","nav":"45.16000"},{"date":"10-07-2017","nav":"45.31000"},{"date":"07-07-2017","nav":"45.22000"},{"date":"06-07-2017","nav":"45.23000"},{"date":"05-07-2017","nav":"45.10000"},{"date":"04-07-2017","nav":"44.66000"},{"date":"03-07-2017","nav":"44.65000"},{"date":"30-06-2017","nav":"44.29000"},{"date":"29-06-2017","nav":"44.09000"},{"date":"28-06-2017","nav":"43.75000"},{"date":"27-06-2017","nav":"43.65000"},{"date":"23-06-2017","nav":"44.23000"},{"date":"22-06-2017","nav":"44.83000"},{"date":"21-06-2017","nav":"45.05000"},{"date":"20-06-2017","nav":"45.07000"},{"date":"19-06-2017","nav":"45.05000"},{"date":"16-06-2017","nav":"44.86000"},{"date":"15-06-2017","nav":"44.74000"},{"date":"14-06-2017","nav":"44.74000"},{"date":"13-06-2017","nav":"44.64000"},{"date":"12-06-2017","nav":"44.69000"},{"date":"09-06-2017","nav":"45.01000"},{"date":"08-06-2017","nav":"44.92000"},{"date":"07-06-2017","nav":"44.87000"},{"date":"06-06-2017","nav":"44.58000"},{"date":"05-06-2017","nav":"44.81000"},{"date":"02-06-2017","nav":"44.57000"},{"date":"01-06-2017","nav":"44.31000"},{"date":"31-05-2017","nav":"44.02000"},{"date":"30-05-2017","nav":"43.50000"},{"date":"29-05-2017","nav":"43.46000"},{"date":"26-05-2017","nav":"43.65000"},{"date":"25-05-2017","nav":"43.05000"},{"date":"24-05-2017","nav":"42.42000"},{"date":"23-05-2017","nav":"42.90000"},{"date":"22-05-2017","nav":"43.57000"},{"date":"19-05-2017","nav":"43.95000"},{"date":"18-05-2017","nav":"44.30000"},{"date":"17-05-2017","nav":"45.25000"},{"date":"16-05-2017","nav":"45.39000"},{"date":"15-05-2017","nav":"45.09000"},{"date":"12-05-2017","nav":"44.62000"},{"date":"11-05-2017","nav":"45.01000"},{"date":"10-05-2017","nav":"45.11000"},{"date":"09-05-2017","nav":"44.80000"},{"date":"08-05-2017","nav":"44.58000"},{"date":"05-05-2017","nav":"44.38000"},{"date":"04-05-2017","nav":"44.70000"},{"date":"03-05-2017","nav":"44.56000"},{"date":"02-05-2017","nav":"44.50000"},{"date":"28-04-2017","nav":"44.19000"},{"date":"27-04-2017","nav":"44.09000"},{"date":"26-04-2017","nav":"44.14000"},{"date":"25-04-2017","nav":"44.36000"},{"date":"24-04-2017","nav":"43.97000"},{"date":"21-04-2017","nav":"43.51000"},{"date":"20-04-2017","nav":"43.30000"},{"date":"19-04-2017","nav":"43.10000"},{"date":"18-04-2017","nav":"42.79000"},{"date":"17-04-2017","nav":"42.87000"},{"date":"13-04-2017","nav":"42.86000"},{"date":"12-04-2017","nav":"42.93000"},{"date":"11-04-2017","nav":"42.98000"},{"date":"10-04-2017","nav":"42.49000"},{"date":"07-04-2017","nav":"42.15000"},{"date":"06-04-2017","nav":"42.13000"},{"date":"05-04-2017","nav":"42.01000"},{"date":"03-04-2017","nav":"41.56000"},{"date":"31-03-2017","nav":"41.29000"},{"date":"30-03-2017","nav":"40.94000"},{"date":"29-03-2017","nav":"40.59000"},{"date":"28-03-2017","nav":"40.44000"},{"date":"27-03-2017","nav":"40.23000"},{"date":"24-03-2017","nav":"40.17000"},{"date":"23-03-2017","nav":"39.99000"},{"date":"22-03-2017","nav":"39.74000"},{"date":"21-03-2017","nav":"40.10000"},{"date":"20-03-2017","nav":"40.15000"},{"date":"17-03-2017","nav":"40.07000"},{"date":"16-03-2017","nav":"40.02000"},{"date":"15-03-2017","nav":"39.67000"},{"date":"14-03-2017","nav":"39.43000"},{"date":"10-03-2017","nav":"38.95000"},{"date":"09-03-2017","nav":"38.91000"},{"date":"08-03-2017","nav":"38.94000"},{"date":"07-03-2017","nav":"38.91000"},{"date":"06-03-2017","nav":"38.89000"},{"date":"03-03-2017","nav":"38.70000"},{"date":"02-03-2017","nav":"38.68000"},{"date":"01-03-2017","nav":"38.99000"},{"date":"28-02-2017","nav":"38.91000"},{"date":"27-02-2017","nav":"38.55000"},{"date":"23-02-2017","nav":"38.33000"},{"date":"22-02-2017","nav":"38.41000"},{"date":"21-02-2017","nav":"38.59000"},{"date":"20-02-2017","nav":"38.34000"},{"date":"17-02-2017","nav":"38.10000"},{"date":"16-02-2017","nav":"38.04000"},{"date":"15-02-2017","nav":"37.65000"},{"date":"14-02-2017","nav":"38.07000"},{"date":"13-02-2017","nav":"38.13000"},{"date":"10-02-2017","nav":"38.29000"},{"date":"09-02-2017","nav":"38.31000"},{"date":"08-02-2017","nav":"38.30000"},{"date":"07-02-2017","nav":"38.40000"},{"date":"06-02-2017","nav":"38.37000"},{"date":"03-02-2017","nav":"38.03000"},{"date":"02-02-2017","nav":"37.75000"},{"date":"01-02-2017","nav":"37.53000"},{"date":"31-01-2017","nav":"36.88000"},{"date":"30-01-2017","nav":"37.03000"},{"date":"27-01-2017","nav":"37.08000"},{"date":"25-01-2017","nav":"36.81000"},{"date":"24-01-2017","nav":"36.56000"},{"date":"23-01-2017","nav":"36.15000"},{"date":"20-01-2017","nav":"36.04000"},{"date":"19-01-2017","nav":"36.57000"},{"date":"18-01-2017","nav":"36.44000"},{"date":"17-01-2017","nav":"36.06000"},{"date":"16-01-2017","nav":"35.90000"},{"date":"13-01-2017","nav":"35.69000"},{"date":"12-01-2017","nav":"35.76000"},{"date":"11-01-2017","nav":"35.80000"},{"date":"10-01-2017","nav":"35.48000"},{"date":"09-01-2017","nav":"35.10000"},{"date":"06-01-2017","nav":"35.08000"},{"date":"05-01-2017","nav":"35.14000"},{"date":"04-01-2017","nav":"34.82000"},{"date":"03-01-2017","nav":"34.76000"},{"date":"02-01-2017","nav":"34.36000"},{"date":"30-12-2016","nav":"34.00000"},{"date":"29-12-2016","nav":"33.89000"},{"date":"28-12-2016","nav":"33.51000"},{"date":"27-12-2016","nav":"33.21000"},{"date":"26-12-2016","nav":"32.75000"},{"date":"23-12-2016","nav":"33.41000"},{"date":"22-12-2016","nav":"33.41000"},{"date":"21-12-2016","nav":"33.90000"},{"date":"20-12-2016","nav":"33.92000"},{"date":"19-12-2016","nav":"34.23000"},{"date":"16-12-2016","nav":"34.34000"},{"date":"15-12-2016","nav":"34.34000"},{"date":"14-12-2016","nav":"34.30000"},{"date":"13-12-2016","nav":"34.58000"},{"date":"12-12-2016","nav":"34.60000"},{"date":"09-12-2016","nav":"34.93000"},{"date":"08-12-2016","nav":"34.85000"},{"date":"07-12-2016","nav":"34.38000"},{"date":"06-12-2016","nav":"34.42000"},{"date":"05-12-2016","nav":"34.31000"},{"date":"02-12-2016","nav":"34.17000"},{"date":"01-12-2016","nav":"34.66000"},{"date":"30-11-2016","nav":"34.95000"},{"date":"29-11-2016","nav":"34.71000"},{"date":"28-11-2016","nav":"34.40000"},{"date":"25-11-2016","nav":"36.68000"},{"date":"24-11-2016","nav":"36.19000"},{"date":"23-11-2016","nav":"36.25000"},{"date":"22-11-2016","nav":"35.79000"},{"date":"21-11-2016","nav":"35.35000"},{"date":"18-11-2016","nav":"36.52000"},{"date":"17-11-2016","nav":"36.42000"},{"date":"16-11-2016","nav":"36.61000"},{"date":"15-11-2016","nav":"36.39000"},{"date":"11-11-2016","nav":"38.30000"},{"date":"10-11-2016","nav":"39.75000"},{"date":"09-11-2016","nav":"39.31000"},{"date":"08-11-2016","nav":"40.00000"},{"date":"07-11-2016","nav":"39.98000"},{"date":"04-11-2016","nav":"39.61000"},{"date":"03-11-2016","nav":"40.22000"},{"date":"02-11-2016","nav":"40.61000"},{"date":"01-11-2016","nav":"41.27000"},{"date":"28-10-2016","nav":"40.90000"},{"date":"27-10-2016","nav":"40.44000"},{"date":"26-10-2016","nav":"40.81000"},{"date":"25-10-2016","nav":"41.16000"},{"date":"24-10-2016","nav":"41.26000"},{"date":"21-10-2016","nav":"41.20000"},{"date":"20-10-2016","nav":"41.04000"},{"date":"19-10-2016","nav":"40.95000"},{"date":"18-10-2016","nav":"40.86000"},{"date":"17-10-2016","nav":"40.41000"},{"date":"14-10-2016","nav":"40.65000"},{"date":"13-10-2016","nav":"40.26000"},{"date":"10-10-2016","nav":"40.78000"},{"date":"07-10-2016","nav":"40.73000"},{"date":"06-10-2016","nav":"40.86000"},{"date":"05-10-2016","nav":"40.88000"},{"date":"04-10-2016","nav":"40.89000"},{"date":"03-10-2016","nav":"40.74000"},{"date":"30-09-2016","nav":"39.83000"},{"date":"29-09-2016","nav":"39.14000"},{"date":"28-09-2016","nav":"40.28000"},{"date":"27-09-2016","nav":"40.02000"},{"date":"26-09-2016","nav":"39.95000"},{"date":"23-09-2016","nav":"40.07000"},{"date":"22-09-2016","nav":"40.00000"},{"date":"21-09-2016","nav":"39.51000"},{"date":"20-09-2016","nav":"39.43000"},{"date":"19-09-2016","nav":"39.45000"},{"date":"16-09-2016","nav":"39.24000"},{"date":"15-09-2016","nav":"39.32000"},{"date":"14-09-2016","nav":"39.26000"},{"date":"12-09-2016","nav":"38.79000"},{"date":"09-09-2016","nav":"39.73000"},{"date":"08-09-2016","nav":"39.93000"},{"date":"07-09-2016","nav":"39.80000"},{"date":"06-09-2016","nav":"39.79000"},{"date":"02-09-2016","nav":"39.37000"},{"date":"01-09-2016","nav":"39.40000"},{"date":"31-08-2016","nav":"39.47000"},{"date":"30-08-2016","nav":"39.24000"},{"date":"29-08-2016","nav":"38.95000"},{"date":"26-08-2016","nav":"38.89000"},{"date":"25-08-2016","nav":"38.79000"},{"date":"24-08-2016","nav":"38.72000"},{"date":"23-08-2016","nav":"38.40000"},{"date":"22-08-2016","nav":"38.38000"},{"date":"19-08-2016","nav":"38.46000"},{"date":"18-08-2016","nav":"38.38000"},{"date":"17-08-2016","nav":"38.02000"},{"date":"16-08-2016","nav":"37.80000"},{"date":"12-08-2016","nav":"37.68000"},{"date":"11-08-2016","nav":"37.57000"},{"date":"10-08-2016","nav":"37.47000"},{"date":"09-08-2016","nav":"37.93000"},{"date":"08-08-2016","nav":"38.11000"},{"date":"05-08-2016","nav":"37.81000"},{"date":"04-08-2016","nav":"37.17000"},{"date":"03-08-2016","nav":"37.09000"},{"date":"02-08-2016","nav":"37.50000"},{"date":"01-08-2016","nav":"37.75000"},{"date":"29-07-2016","nav":"37.86000"},{"date":"28-07-2016","nav":"37.66000"},{"date":"27-07-2016","nav":"37.27000"},{"date":"26-07-2016","nav":"37.12000"},{"date":"25-07-2016","nav":"37.36000"},{"date":"22-07-2016","nav":"37.06000"},{"date":"21-07-2016","nav":"36.77000"},{"date":"20-07-2016","nav":"36.76000"},{"date":"19-07-2016","nav":"36.36000"},{"date":"18-07-2016","nav":"36.31000"},{"date":"15-07-2016","nav":"36.41000"},{"date":"14-07-2016","nav":"36.64000"},{"date":"13-07-2016","nav":"36.38000"},{"date":"12-07-2016","nav":"36.74000"},{"date":"11-07-2016","nav":"36.55000"},{"date":"08-07-2016","nav":"36.25000"},{"date":"07-07-2016","nav":"36.38000"},{"date":"05-07-2016","nav":"36.44000"},{"date":"04-07-2016","nav":"36.46000"},{"date":"01-07-2016","nav":"36.20000"},{"date":"30-06-2016","nav":"35.83000"},{"date":"29-06-2016","nav":"35.46000"},{"date":"28-06-2016","nav":"34.97000"},{"date":"27-06-2016","nav":"34.84000"},{"date":"24-06-2016","nav":"34.48000"},{"date":"23-06-2016","nav":"34.87000"},{"date":"22-06-2016","nav":"34.87000"},{"date":"21-06-2016","nav":"34.99000"},{"date":"20-06-2016","nav":"34.95000"},{"date":"17-06-2016","nav":"34.89000"},{"date":"16-06-2016","nav":"34.76000"},{"date":"15-06-2016","nav":"34.97000"},{"date":"14-06-2016","nav":"34.69000"},{"date":"13-06-2016","nav":"34.56000"},{"date":"10-06-2016","nav":"34.72000"},{"date":"09-06-2016","nav":"34.86000"},{"date":"08-06-2016","nav":"34.86000"},{"date":"07-06-2016","nav":"34.63000"},{"date":"06-06-2016","nav":"34.43000"},{"date":"03-06-2016","nav":"34.45000"},{"date":"02-06-2016","nav":"34.41000"},{"date":"01-06-2016","nav":"34.16000"},{"date":"31-05-2016","nav":"34.04000"},{"date":"30-05-2016","nav":"34.12000"},{"date":"27-05-2016","nav":"33.90000"},{"date":"26-05-2016","nav":"33.69000"},{"date":"25-05-2016","nav":"33.46000"},{"date":"24-05-2016","nav":"33.04000"},{"date":"23-05-2016","nav":"33.25000"},{"date":"20-05-2016","nav":"33.52000"},{"date":"19-05-2016","nav":"33.74000"},{"date":"18-05-2016","nav":"34.08000"},{"date":"17-05-2016","nav":"34.10000"},{"date":"16-05-2016","nav":"34.04000"},{"date":"13-05-2016","nav":"34.01000"},{"date":"12-05-2016","nav":"34.06000"},{"date":"11-05-2016","nav":"33.76000"},{"date":"10-05-2016","nav":"33.70000"},{"date":"09-05-2016","nav":"33.55000"},{"date":"06-05-2016","nav":"33.03000"},{"date":"05-05-2016","nav":"33.01000"},{"date":"04-05-2016","nav":"33.10000"},{"date":"03-05-2016","nav":"33.37000"},{"date":"02-05-2016","nav":"33.48000"},{"date":"29-04-2016","nav":"33.32000"},{"date":"28-04-2016","nav":"33.28000"},{"date":"27-04-2016","nav":"33.71000"},{"date":"26-04-2016","nav":"33.64000"},{"date":"25-04-2016","nav":"33.35000"},{"date":"22-04-2016","nav":"33.48000"},{"date":"21-04-2016","nav":"33.52000"},{"date":"20-04-2016","nav":"33.71000"},{"date":"18-04-2016","nav":"33.45000"},{"date":"13-04-2016","nav":"32.98000"},{"date":"12-04-2016","nav":"32.63000"},{"date":"11-04-2016","nav":"32.29000"},{"date":"08-04-2016","nav":"32.08000"},{"date":"07-04-2016","nav":"31.89000"},{"date":"06-04-2016","nav":"31.96000"},{"date":"05-04-2016","nav":"31.83000"},{"date":"04-04-2016","nav":"32.21000"},{"date":"01-04-2016","nav":"32.07000"},{"date":"31-03-2016","nav":"31.99000"},{"date":"30-03-2016","nav":"31.81000"},{"date":"29-03-2016","nav":"31.33000"},{"date":"28-03-2016","nav":"31.27000"},{"date":"23-03-2016","nav":"31.73000"},{"date":"22-03-2016","nav":"31.53000"},{"date":"21-03-2016","nav":"31.47000"},{"date":"18-03-2016","nav":"30.95000"},{"date":"17-03-2016","nav":"30.75000"},{"date":"16-03-2016","nav":"30.58000"},{"date":"15-03-2016","nav":"30.58000"},{"date":"14-03-2016","nav":"30.81000"},{"date":"11-03-2016","nav":"30.72000"},{"date":"10-03-2016","nav":"30.73000"},{"date":"09-03-2016","nav":"30.81000"},{"date":"08-03-2016","nav":"30.63000"},{"date":"04-03-2016","nav":"30.65000"},{"date":"03-03-2016","nav":"30.51000"},{"date":"02-03-2016","nav":"30.14000"},{"date":"01-03-2016","nav":"29.59000"},{"date":"29-02-2016","nav":"28.56000"},{"date":"26-02-2016","nav":"28.57000"},{"date":"25-02-2016","nav":"28.71000"},{"date":"24-02-2016","nav":"29.11000"},{"date":"23-02-2016","nav":"29.49000"},{"date":"22-02-2016","nav":"29.84000"},{"date":"19-02-2016","nav":"29.67000"},{"date":"18-02-2016","nav":"29.71000"},{"date":"17-02-2016","nav":"29.56000"},{"date":"16-02-2016","nav":"29.51000"},{"date":"15-02-2016","nav":"30.27000"},{"date":"12-02-2016","nav":"29.28000"},{"date":"11-02-2016","nav":"29.64000"},{"date":"10-02-2016","nav":"30.85000"},{"date":"09-02-2016","nav":"31.23000"},{"date":"08-02-2016","nav":"31.63000"},{"date":"05-02-2016","nav":"31.78000"},{"date":"04-02-2016","nav":"31.44000"},{"date":"03-02-2016","nav":"31.57000"},{"date":"02-02-2016","nav":"32.28000"},{"date":"01-02-2016","nav":"32.81000"},{"date":"29-01-2016","nav":"32.69000"},{"date":"28-01-2016","nav":"32.28000"},{"date":"27-01-2016","nav":"32.37000"},{"date":"25-01-2016","nav":"32.15000"},{"date":"22-01-2016","nav":"31.81000"},{"date":"21-01-2016","nav":"31.09000"},{"date":"20-01-2016","nav":"30.95000"},{"date":"19-01-2016","nav":"31.56000"},{"date":"18-01-2016","nav":"31.16000"},{"date":"15-01-2016","nav":"32.39000"},{"date":"14-01-2016","nav":"33.35000"},{"date":"13-01-2016","nav":"33.87000"},{"date":"12-01-2016","nav":"34.32000"},{"date":"11-01-2016","nav":"34.60000"},{"date":"08-01-2016","nav":"34.90000"},{"date":"07-01-2016","nav":"34.56000"},{"date":"06-01-2016","nav":"35.55000"},{"date":"05-01-2016","nav":"35.54000"},{"date":"04-01-2016","nav":"35.33000"},{"date":"01-01-2016","nav":"35.82000"},{"date":"31-12-2015","nav":"35.57000"},{"date":"30-12-2015","nav":"35.56000"},{"date":"29-12-2015","nav":"35.50000"},{"date":"28-12-2015","nav":"35.56000"},{"date":"24-12-2015","nav":"35.55000"},{"date":"23-12-2015","nav":"35.36000"},{"date":"22-12-2015","nav":"35.16000"},{"date":"21-12-2015","nav":"35.29000"},{"date":"18-12-2015","nav":"34.92000"},{"date":"17-12-2015","nav":"35.06000"},{"date":"16-12-2015","nav":"34.50000"},{"date":"15-12-2015","nav":"34.43000"},{"date":"14-12-2015","nav":"34.13000"},{"date":"11-12-2015","nav":"34.08000"},{"date":"10-12-2015","nav":"34.10000"},{"date":"09-12-2015","nav":"33.83000"},{"date":"08-12-2015","nav":"34.56000"},{"date":"07-12-2015","nav":"34.92000"},{"date":"04-12-2015","nav":"34.90000"},{"date":"03-12-2015","nav":"35.21000"},{"date":"02-12-2015","nav":"35.35000"},{"date":"01-12-2015","nav":"35.47000"},{"date":"30-11-2015","nav":"35.55000"},{"date":"27-11-2015","nav":"37.54000"},{"date":"26-11-2015","nav":"37.22000"},{"date":"24-11-2015","nav":"37.19000"},{"date":"23-11-2015","nav":"37.17000"},{"date":"20-11-2015","nav":"37.03000"},{"date":"19-11-2015","nav":"36.81000"},{"date":"18-11-2015","nav":"36.19000"},{"date":"17-11-2015","nav":"36.39000"},{"date":"16-11-2015","nav":"36.06000"},{"date":"13-11-2015","nav":"36.02000"},{"date":"10-11-2015","nav":"35.84000"},{"date":"09-11-2015","nav":"36.24000"},{"date":"06-11-2015","nav":"36.05000"},{"date":"05-11-2015","nav":"36.24000"},{"date":"04-11-2015","nav":"36.80000"},{"date":"03-11-2015","nav":"36.88000"},{"date":"02-11-2015","nav":"36.76000"},{"date":"30-10-2015","nav":"36.71000"},{"date":"29-10-2015","nav":"36.78000"},{"date":"28-10-2015","nav":"37.04000"},{"date":"27-10-2015","nav":"36.95000"},{"date":"26-10-2015","nav":"37.05000"},{"date":"23-10-2015","nav":"37.21000"},{"date":"21-10-2015","nav":"37.30000"},{"date":"20-10-2015","nav":"37.40000"},{"date":"19-10-2015","nav":"37.57000"},{"date":"16-10-2015","nav":"37.20000"},{"date":"15-10-2015","nav":"37.15000"},{"date":"14-10-2015","nav":"37.19000"},{"date":"13-10-2015","nav":"37.26000"},{"date":"12-10-2015","nav":"37.03000"},{"date":"09-10-2015","nav":"37.18000"},{"date":"08-10-2015","nav":"37.07000"},{"date":"07-10-2015","nav":"37.08000"},{"date":"06-10-2015","nav":"37.10000"},{"date":"05-10-2015","nav":"36.99000"},{"date":"01-10-2015","nav":"36.43000"},{"date":"30-09-2015","nav":"36.23000"},{"date":"29-09-2015","nav":"35.80000"},{"date":"28-09-2015","nav":"35.82000"},{"date":"24-09-2015","nav":"35.89000"},{"date":"23-09-2015","nav":"35.55000"},{"date":"22-09-2015","nav":"35.35000"},{"date":"21-09-2015","nav":"35.73000"},{"date":"18-09-2015","nav":"35.23000"},{"date":"16-09-2015","nav":"34.94000"},{"date":"15-09-2015","nav":"34.93000"},{"date":"14-09-2015","nav":"35.12000"},{"date":"11-09-2015","nav":"34.76000"},{"date":"10-09-2015","nav":"34.58000"},{"date":"09-09-2015","nav":"34.58000"},{"date":"08-09-2015","nav":"34.05000"},{"date":"07-09-2015","nav":"33.65000"},{"date":"04-09-2015","nav":"34.46000"},{"date":"03-09-2015","nav":"35.23000"},{"date":"02-09-2015","nav":"34.88000"},{"date":"01-09-2015","nav":"34.95000"},{"date":"31-08-2015","nav":"35.69000"},{"date":"28-08-2015","nav":"35.65000"},{"date":"27-08-2015","nav":"35.63000"},{"date":"26-08-2015","nav":"34.63000"},{"date":"25-08-2015","nav":"34.79000"},{"date":"24-08-2015","nav":"34.68000"},{"date":"21-08-2015","nav":"37.77000"},{"date":"20-08-2015","nav":"37.98000"},{"date":"19-08-2015","nav":"38.74000"},{"date":"18-08-2015","nav":"38.42000"},{"date":"17-08-2015","nav":"37.84000"},{"date":"14-08-2015","nav":"37.87000"},{"date":"13-08-2015","nav":"37.16000"},{"date":"12-08-2015","nav":"37.45000"},{"date":"11-08-2015","nav":"38.43000"},{"date":"10-08-2015","nav":"38.88000"},{"date":"07-08-2015","nav":"38.95000"},{"date":"06-08-2015","nav":"38.83000"},{"date":"05-08-2015","nav":"39.00000"},{"date":"04-08-2015","nav":"38.88000"},{"date":"03-08-2015","nav":"38.60000"},{"date":"31-07-2015","nav":"38.47000"},{"date":"30-07-2015","nav":"38.17000"},{"date":"29-07-2015","nav":"37.53000"},{"date":"28-07-2015","nav":"37.38000"},{"date":"27-07-2015","nav":"37.15000"},{"date":"24-07-2015","nav":"37.32000"},{"date":"23-07-2015","nav":"37.51000"},{"date":"22-07-2015","nav":"37.43000"},{"date":"21-07-2015","nav":"37.05000"},{"date":"20-07-2015","nav":"37.53000"},{"date":"17-07-2015","nav":"37.35000"},{"date":"16-07-2015","nav":"37.17000"},{"date":"15-07-2015","nav":"36.92000"},{"date":"14-07-2015","nav":"36.84000"},{"date":"13-07-2015","nav":"36.65000"},{"date":"10-07-2015","nav":"36.33000"},{"date":"09-07-2015","nav":"36.20000"},{"date":"08-07-2015","nav":"36.22000"},{"date":"07-07-2015","nav":"36.66000"},{"date":"06-07-2015","nav":"36.49000"},{"date":"03-07-2015","nav":"36.07000"},{"date":"02-07-2015","nav":"35.93000"},{"date":"01-07-2015","nav":"35.83000"},{"date":"30-06-2015","nav":"35.41000"},{"date":"29-06-2015","nav":"34.87000"},{"date":"26-06-2015","nav":"35.39000"},{"date":"25-06-2015","nav":"35.31000"},{"date":"24-06-2015","nav":"35.16000"},{"date":"23-06-2015","nav":"35.42000"},{"date":"22-06-2015","nav":"35.28000"},{"date":"19-06-2015","nav":"34.76000"},{"date":"18-06-2015","nav":"34.70000"},{"date":"17-06-2015","nav":"34.40000"},{"date":"16-06-2015","nav":"33.79000"},{"date":"15-06-2015","nav":"33.68000"},{"date":"12-06-2015","nav":"33.58000"},{"date":"11-06-2015","nav":"33.52000"},{"date":"10-06-2015","nav":"34.03000"},{"date":"09-06-2015","nav":"33.65000"},{"date":"08-06-2015","nav":"33.77000"},{"date":"05-06-2015","nav":"34.25000"},{"date":"04-06-2015","nav":"34.06000"},{"date":"03-06-2015","nav":"34.04000"},{"date":"02-06-2015","nav":"34.78000"},{"date":"01-06-2015","nav":"35.35000"},{"date":"29-05-2015","nav":"35.33000"},{"date":"28-05-2015","nav":"34.83000"},{"date":"27-05-2015","nav":"34.90000"},{"date":"26-05-2015","nav":"34.95000"},{"date":"25-05-2015","nav":"34.94000"},{"date":"22-05-2015","nav":"35.03000"},{"date":"21-05-2015","nav":"34.89000"},{"date":"20-05-2015","nav":"34.96000"},{"date":"19-05-2015","nav":"34.83000"},{"date":"18-05-2015","nav":"34.70000"},{"date":"15-05-2015","nav":"34.47000"},{"date":"14-05-2015","nav":"33.99000"},{"date":"13-05-2015","nav":"33.67000"},{"date":"12-05-2015","nav":"33.29000"},{"date":"11-05-2015","nav":"33.95000"},{"date":"08-05-2015","nav":"33.57000"},{"date":"07-05-2015","nav":"32.95000"},{"date":"06-05-2015","nav":"33.62000"},{"date":"05-05-2015","nav":"34.71000"},{"date":"04-05-2015","nav":"34.67000"},{"date":"30-04-2015","nav":"34.03000"},{"date":"29-04-2015","nav":"34.16000"},{"date":"28-04-2015","nav":"33.88000"},{"date":"27-04-2015","nav":"33.46000"},{"date":"24-04-2015","nav":"34.29000"},{"date":"23-04-2015","nav":"35.20000"},{"date":"22-04-2015","nav":"35.03000"},{"date":"21-04-2015","nav":"34.89000"},{"date":"20-04-2015","nav":"35.08000"},{"date":"17-04-2015","nav":"36.00000"},{"date":"16-04-2015","nav":"36.49000"},{"date":"15-04-2015","nav":"36.89000"},{"date":"13-04-2015","nav":"36.94000"},{"date":"10-04-2015","nav":"36.80000"},{"date":"09-04-2015","nav":"36.64000"},{"date":"08-04-2015","nav":"36.53000"},{"date":"07-04-2015","nav":"36.17000"},{"date":"06-04-2015","nav":"36.01000"},{"date":"01-04-2015","nav":"35.65000"},{"date":"31-03-2015","nav":"35.13000"},{"date":"30-03-2015","nav":"34.80000"},{"date":"27-03-2015","nav":"33.94000"},{"date":"26-03-2015","nav":"33.86000"},{"date":"25-03-2015","nav":"34.16000"},{"date":"24-03-2015","nav":"34.34000"},{"date":"23-03-2015","nav":"34.60000"},{"date":"20-03-2015","nav":"34.85000"},{"date":"19-03-2015","nav":"35.32000"},{"date":"18-03-2015","nav":"35.58000"},{"date":"17-03-2015","nav":"35.41000"},{"date":"16-03-2015","nav":"35.07000"},{"date":"13-03-2015","nav":"35.22000"},{"date":"12-03-2015","nav":"35.73000"},{"date":"11-03-2015","nav":"35.33000"},{"date":"10-03-2015","nav":"35.49000"},{"date":"09-03-2015","nav":"35.67000"},{"date":"05-03-2015","nav":"36.13000"},{"date":"04-03-2015","nav":"35.79000"},{"date":"03-03-2015","nav":"36.43000"},{"date":"02-03-2015","nav":"36.01000"},{"date":"27-02-2015","nav":"35.06000"},{"date":"26-02-2015","nav":"34.44000"},{"date":"25-02-2015","nav":"34.73000"},{"date":"24-02-2015","nav":"34.83000"},{"date":"23-02-2015","nav":"35.02000"},{"date":"20-02-2015","nav":"35.32000"},{"date":"19-02-2015","nav":"35.23000"},{"date":"18-02-2015","nav":"35.20000"},{"date":"16-02-2015","nav":"34.82000"},{"date":"13-02-2015","nav":"34.92000"},{"date":"12-02-2015","nav":"34.55000"},{"date":"11-02-2015","nav":"34.13000"},{"date":"10-02-2015","nav":"33.68000"},{"date":"09-02-2015","nav":"33.56000"},{"date":"06-02-2015","nav":"33.98000"},{"date":"05-02-2015","nav":"34.51000"},{"date":"04-02-2015","nav":"34.86000"},{"date":"03-02-2015","nav":"35.02000"},{"date":"02-02-2015","nav":"35.13000"},{"date":"30-01-2015","nav":"34.98000"},{"date":"29-01-2015","nav":"35.33000"},{"date":"28-01-2015","nav":"35.11000"},{"date":"27-01-2015","nav":"35.06000"},{"date":"23-01-2015","nav":"34.96000"},{"date":"22-01-2015","nav":"35.09000"},{"date":"21-01-2015","nav":"35.00000"},{"date":"20-01-2015","nav":"35.00000"},{"date":"19-01-2015","nav":"34.71000"},{"date":"16-01-2015","nav":"34.45000"},{"date":"15-01-2015","nav":"34.32000"},{"date":"14-01-2015","nav":"34.04000"},{"date":"13-01-2015","nav":"34.01000"},{"date":"12-01-2015","nav":"34.09000"},{"date":"09-01-2015","nav":"33.60000"},{"date":"08-01-2015","nav":"33.56000"},{"date":"07-01-2015","nav":"33.01000"},{"date":"06-01-2015","nav":"33.06000"},{"date":"05-01-2015","nav":"34.05000"},{"date":"02-01-2015","nav":"33.97000"},{"date":"01-01-2015","nav":"33.66000"},{"date":"31-12-2014","nav":"33.42000"},{"date":"30-12-2014","nav":"33.04000"},{"date":"29-12-2014","nav":"32.90000"},{"date":"26-12-2014","nav":"32.53000"},{"date":"24-12-2014","nav":"32.57000"},{"date":"23-12-2014","nav":"32.54000"},{"date":"22-12-2014","nav":"32.64000"},{"date":"19-12-2014","nav":"32.45000"},{"date":"18-12-2014","nav":"32.30000"},{"date":"17-12-2014","nav":"31.41000"},{"date":"16-12-2014","nav":"31.58000"},{"date":"15-12-2014","nav":"32.52000"},{"date":"12-12-2014","nav":"32.47000"},{"date":"11-12-2014","nav":"32.67000"},{"date":"10-12-2014","nav":"32.68000"},{"date":"09-12-2014","nav":"32.34000"},{"date":"08-12-2014","nav":"32.85000"},{"date":"05-12-2014","nav":"33.25000"},{"date":"04-12-2014","nav":"33.32000"},{"date":"03-12-2014","nav":"33.25000"},{"date":"02-12-2014","nav":"32.82000"},{"date":"01-12-2014","nav":"32.55000"},{"date":"28-11-2014","nav":"35.38000"},{"date":"27-11-2014","nav":"35.00000"},{"date":"26-11-2014","nav":"34.70000"},{"date":"25-11-2014","nav":"34.45000"},{"date":"24-11-2014","nav":"34.87000"},{"date":"21-11-2014","nav":"34.77000"},{"date":"20-11-2014","nav":"34.56000"},{"date":"19-11-2014","nav":"34.57000"},{"date":"18-11-2014","nav":"34.75000"},{"date":"17-11-2014","nav":"34.56000"},{"date":"14-11-2014","nav":"34.25000"},{"date":"13-11-2014","nav":"34.05000"},{"date":"12-11-2014","nav":"34.05000"},{"date":"11-11-2014","nav":"33.81000"},{"date":"10-11-2014","nav":"33.62000"},{"date":"07-11-2014","nav":"33.65000"},{"date":"05-11-2014","nav":"33.38000"},{"date":"03-11-2014","nav":"33.14000"},{"date":"31-10-2014","nav":"32.85000"},{"date":"30-10-2014","nav":"32.46000"},{"date":"29-10-2014","nav":"32.31000"},{"date":"28-10-2014","nav":"32.05000"},{"date":"27-10-2014","nav":"31.94000"},{"date":"22-10-2014","nav":"31.90000"},{"date":"21-10-2014","nav":"31.50000"},{"date":"20-10-2014","nav":"31.21000"},{"date":"17-10-2014","nav":"30.97000"},{"date":"16-10-2014","nav":"30.97000"},{"date":"14-10-2014","nav":"31.65000"},{"date":"13-10-2014","nav":"31.59000"},{"date":"10-10-2014","nav":"31.58000"},{"date":"09-10-2014","nav":"31.95000"},{"date":"08-10-2014","nav":"31.31000"},{"date":"07-10-2014","nav":"31.31000"},{"date":"01-10-2014","nav":"31.64000"},{"date":"30-09-2014","nav":"31.88000"},{"date":"29-09-2014","nav":"31.73000"},{"date":"26-09-2014","nav":"31.31000"},{"date":"25-09-2014","nav":"30.97000"},{"date":"24-09-2014","nav":"31.76000"},{"date":"23-09-2014","nav":"32.11000"},{"date":"22-09-2014","nav":"32.67000"},{"date":"19-09-2014","nav":"32.37000"},{"date":"18-09-2014","nav":"32.24000"},{"date":"17-09-2014","nav":"31.51000"},{"date":"16-09-2014","nav":"31.37000"},{"date":"15-09-2014","nav":"32.60000"},{"date":"12-09-2014","nav":"32.43000"},{"date":"11-09-2014","nav":"32.31000"},{"date":"10-09-2014","nav":"31.94000"},{"date":"09-09-2014","nav":"31.95000"},{"date":"08-09-2014","nav":"31.79000"},{"date":"05-09-2014","nav":"31.38000"},{"date":"04-09-2014","nav":"31.00000"},{"date":"03-09-2014","nav":"30.94000"},{"date":"02-09-2014","nav":"30.65000"},{"date":"01-09-2014","nav":"30.43000"},{"date":"28-08-2014","nav":"30.00000"},{"date":"27-08-2014","nav":"29.89000"},{"date":"26-08-2014","nav":"29.66000"},{"date":"25-08-2014","nav":"29.74000"},{"date":"22-08-2014","nav":"29.89000"},{"date":"21-08-2014","nav":"29.78000"},{"date":"20-08-2014","nav":"29.52000"},{"date":"19-08-2014","nav":"29.35000"},{"date":"18-08-2014","nav":"28.96000"},{"date":"14-08-2014","nav":"28.38000"},{"date":"13-08-2014","nav":"28.05000"},{"date":"12-08-2014","nav":"28.28000"},{"date":"11-08-2014","nav":"28.13000"},{"date":"08-08-2014","nav":"27.88000"},{"date":"07-08-2014","nav":"28.53000"},{"date":"06-08-2014","nav":"28.63000"},{"date":"05-08-2014","nav":"28.68000"},{"date":"04-08-2014","nav":"28.47000"},{"date":"01-08-2014","nav":"28.23000"},{"date":"31-07-2014","nav":"28.46000"},{"date":"30-07-2014","nav":"28.46000"},{"date":"28-07-2014","nav":"28.29000"},{"date":"25-07-2014","nav":"28.45000"},{"date":"24-07-2014","nav":"28.95000"},{"date":"23-07-2014","nav":"29.02000"},{"date":"22-07-2014","nav":"29.05000"},{"date":"21-07-2014","nav":"29.01000"},{"date":"18-07-2014","nav":"28.82000"},{"date":"17-07-2014","nav":"28.80000"},{"date":"16-07-2014","nav":"28.31000"},{"date":"15-07-2014","nav":"27.91000"},{"date":"14-07-2014","nav":"27.35000"},{"date":"11-07-2014","nav":"27.37000"},{"date":"10-07-2014","nav":"28.16000"},{"date":"09-07-2014","nav":"27.89000"},{"date":"08-07-2014","nav":"28.32000"},{"date":"07-07-2014","nav":"29.18000"},{"date":"04-07-2014","nav":"29.15000"},{"date":"03-07-2014","nav":"29.01000"},{"date":"02-07-2014","nav":"28.93000"},{"date":"01-07-2014","nav":"28.46000"},{"date":"30-06-2014","nav":"28.28000"},{"date":"27-06-2014","nav":"27.70000"},{"date":"26-06-2014","nav":"27.54000"},{"date":"25-06-2014","nav":"27.50000"},{"date":"24-06-2014","nav":"27.41000"},{"date":"23-06-2014","nav":"26.98000"},{"date":"20-06-2014","nav":"26.82000"},{"date":"19-06-2014","nav":"27.03000"},{"date":"18-06-2014","nav":"27.17000"},{"date":"17-06-2014","nav":"27.20000"},{"date":"16-06-2014","nav":"26.71000"},{"date":"13-06-2014","nav":"26.64000"},{"date":"12-06-2014","nav":"27.14000"},{"date":"11-06-2014","nav":"26.88000"},{"date":"10-06-2014","nav":"27.06000"},{"date":"09-06-2014","nav":"27.13000"},{"date":"06-06-2014","nav":"26.72000"},{"date":"05-06-2014","nav":"26.38000"},{"date":"04-06-2014","nav":"26.24000"},{"date":"03-06-2014","nav":"25.78000"},{"date":"02-06-2014","nav":"25.53000"},{"date":"30-05-2014","nav":"25.03000"},{"date":"29-05-2014","nav":"24.83000"},{"date":"28-05-2014","nav":"24.90000"},{"date":"27-05-2014","nav":"24.80000"},{"date":"26-05-2014","nav":"25.03000"},{"date":"23-05-2014","nav":"25.24000"},{"date":"22-05-2014","nav":"24.90000"},{"date":"21-05-2014","nav":"24.37000"},{"date":"20-05-2014","nav":"24.12000"},{"date":"19-05-2014","nav":"23.65000"},{"date":"16-05-2014","nav":"22.48000"},{"date":"15-05-2014","nav":"21.87000"},{"date":"14-05-2014","nav":"22.08000"},{"date":"13-05-2014","nav":"21.90000"},{"date":"12-05-2014","nav":"21.60000"},{"date":"09-05-2014","nav":"21.47000"},{"date":"08-05-2014","nav":"21.09000"},{"date":"07-05-2014","nav":"20.96000"},{"date":"06-05-2014","nav":"20.90000"},{"date":"05-05-2014","nav":"20.74000"},{"date":"02-05-2014","nav":"20.74000"},{"date":"30-04-2014","nav":"20.76000"},{"date":"29-04-2014","nav":"20.81000"},{"date":"28-04-2014","nav":"20.95000"},{"date":"25-04-2014","nav":"21.01000"},{"date":"23-04-2014","nav":"21.16000"},{"date":"22-04-2014","nav":"21.04000"},{"date":"21-04-2014","nav":"21.05000"},{"date":"17-04-2014","nav":"20.82000"},{"date":"16-04-2014","nav":"20.49000"},{"date":"15-04-2014","nav":"20.68000"},{"date":"11-04-2014","nav":"20.76000"},{"date":"10-04-2014","nav":"20.76000"},{"date":"09-04-2014","nav":"20.72000"},{"date":"07-04-2014","nav":"20.26000"},{"date":"04-04-2014","nav":"20.43000"},{"date":"03-04-2014","nav":"20.41000"},{"date":"02-04-2014","nav":"20.53000"},{"date":"01-04-2014","nav":"20.29000"},{"date":"31-03-2014","nav":"20.43000"},{"date":"28-03-2014","nav":"20.27000"},{"date":"27-03-2014","nav":"19.83000"},{"date":"26-03-2014","nav":"19.75000"},{"date":"25-03-2014","nav":"19.67000"},{"date":"24-03-2014","nav":"19.54000"},{"date":"21-03-2014","nav":"19.37000"},{"date":"20-03-2014","nav":"19.20000"},{"date":"19-03-2014","nav":"19.21000"},{"date":"18-03-2014","nav":"19.10000"},{"date":"14-03-2014","nav":"18.89000"},{"date":"13-03-2014","nav":"18.94000"},{"date":"12-03-2014","nav":"19.03000"},{"date":"11-03-2014","nav":"19.02000"},{"date":"10-03-2014","nav":"19.08000"},{"date":"07-03-2014","nav":"19.06000"},{"date":"06-03-2014","nav":"18.97000"},{"date":"05-03-2014","nav":"18.66000"},{"date":"04-03-2014","nav":"18.45000"},{"date":"03-03-2014","nav":"18.17000"},{"date":"28-02-2014","nav":"18.21000"},{"date":"26-02-2014","nav":"18.11000"},{"date":"25-02-2014","nav":"18.07000"},{"date":"24-02-2014","nav":"18.05000"},{"date":"21-02-2014","nav":"17.86000"},{"date":"20-02-2014","nav":"17.66000"},{"date":"19-02-2014","nav":"17.70000"},{"date":"18-02-2014","nav":"17.56000"},{"date":"17-02-2014","nav":"17.45000"},{"date":"14-02-2014","nav":"17.51000"},{"date":"13-02-2014","nav":"17.57000"},{"date":"12-02-2014","nav":"17.74000"},{"date":"11-02-2014","nav":"17.77000"},{"date":"10-02-2014","nav":"17.71000"},{"date":"07-02-2014","nav":"17.73000"},{"date":"06-02-2014","nav":"17.60000"},{"date":"05-02-2014","nav":"17.60000"},{"date":"04-02-2014","nav":"17.53000"},{"date":"03-02-2014","nav":"17.45000"},{"date":"31-01-2014","nav":"17.53000"},{"date":"30-01-2014","nav":"17.23000"},{"date":"29-01-2014","nav":"17.44000"},{"date":"28-01-2014","nav":"17.49000"},{"date":"27-01-2014","nav":"17.48000"},{"date":"24-01-2014","nav":"17.93000"},{"date":"23-01-2014","nav":"18.27000"},{"date":"22-01-2014","nav":"18.35000"},{"date":"21-01-2014","nav":"18.30000"},{"date":"20-01-2014","nav":"18.19000"},{"date":"17-01-2014","nav":"18.04000"},{"date":"16-01-2014","nav":"18.26000"},{"date":"15-01-2014","nav":"18.30000"},{"date":"14-01-2014","nav":"18.23000"},{"date":"13-01-2014","nav":"18.29000"},{"date":"10-01-2014","nav":"18.21000"},{"date":"09-01-2014","nav":"18.33000"},{"date":"08-01-2014","nav":"18.45000"},{"date":"07-01-2014","nav":"18.34000"},{"date":"06-01-2014","nav":"18.38000"},{"date":"03-01-2014","nav":"18.26000"},{"date":"02-01-2014","nav":"18.17000"},{"date":"01-01-2014","nav":"18.51000"},{"date":"31-12-2013","nav":"18.46000"},{"date":"30-12-2013","nav":"18.32000"},{"date":"27-12-2013","nav":"18.26000"},{"date":"26-12-2013","nav":"18.17000"},{"date":"24-12-2013","nav":"18.13000"},{"date":"23-12-2013","nav":"18.00000"},{"date":"20-12-2013","nav":"17.87000"},{"date":"19-12-2013","nav":"17.53000"},{"date":"18-12-2013","nav":"17.49000"},{"date":"17-12-2013","nav":"17.22000"},{"date":"16-12-2013","nav":"17.13000"},{"date":"13-12-2013","nav":"17.07000"},{"date":"12-12-2013","nav":"17.25000"},{"date":"11-12-2013","nav":"17.36000"},{"date":"10-12-2013","nav":"17.30000"},{"date":"09-12-2013","nav":"17.39000"},{"date":"06-12-2013","nav":"17.31000"},{"date":"05-12-2013","nav":"17.28000"},{"date":"04-12-2013","nav":"17.19000"},{"date":"03-12-2013","nav":"17.27000"},{"date":"02-12-2013","nav":"17.20000"},{"date":"29-11-2013","nav":"18.09000"},{"date":"28-11-2013","nav":"17.91000"},{"date":"27-11-2013","nav":"17.77000"},{"date":"26-11-2013","nav":"17.68000"},{"date":"25-11-2013","nav":"17.70000"},{"date":"22-11-2013","nav":"17.58000"},{"date":"21-11-2013","nav":"17.49000"},{"date":"20-11-2013","nav":"17.69000"},{"date":"19-11-2013","nav":"17.73000"},{"date":"18-11-2013","nav":"17.68000"},{"date":"14-11-2013","nav":"17.55000"},{"date":"13-11-2013","nav":"17.42000"},{"date":"12-11-2013","nav":"17.50000"},{"date":"11-11-2013","nav":"17.58000"},{"date":"08-11-2013","nav":"17.70000"},{"date":"07-11-2013","nav":"17.75000"},{"date":"06-11-2013","nav":"17.88000"},{"date":"05-11-2013","nav":"17.79000"},{"date":"01-11-2013","nav":"17.52000"},{"date":"31-10-2013","nav":"17.38000"},{"date":"30-10-2013","nav":"17.18000"},{"date":"29-10-2013","nav":"17.13000"},{"date":"28-10-2013","nav":"16.88000"},{"date":"25-10-2013","nav":"16.96000"},{"date":"24-10-2013","nav":"16.98000"},{"date":"23-10-2013","nav":"16.95000"},{"date":"22-10-2013","nav":"16.96000"},{"date":"21-10-2013","nav":"16.86000"},{"date":"18-10-2013","nav":"16.71000"},{"date":"17-10-2013","nav":"16.57000"},{"date":"15-10-2013","nav":"16.61000"},{"date":"14-10-2013","nav":"16.78000"},{"date":"11-10-2013","nav":"16.70000"},{"date":"10-10-2013","nav":"16.69000"},{"date":"09-10-2013","nav":"16.53000"},{"date":"08-10-2013","nav":"16.37000"},{"date":"07-10-2013","nav":"16.33000"},{"date":"04-10-2013","nav":"16.24000"},{"date":"03-10-2013","nav":"16.14000"},{"date":"01-10-2013","nav":"15.91000"},{"date":"30-09-2013","nav":"15.94000"},{"date":"27-09-2013","nav":"15.89000"},{"date":"26-09-2013","nav":"15.86000"},{"date":"25-09-2013","nav":"15.84000"},{"date":"24-09-2013","nav":"15.74000"},{"date":"23-09-2013","nav":"15.69000"},{"date":"20-09-2013","nav":"15.77000"},{"date":"19-09-2013","nav":"15.93000"},{"date":"18-09-2013","nav":"15.75000"},{"date":"17-09-2013","nav":"15.67000"},{"date":"16-09-2013","nav":"15.68000"},{"date":"13-09-2013","nav":"15.76000"},{"date":"12-09-2013","nav":"15.76000"},{"date":"11-09-2013","nav":"15.77000"},{"date":"10-09-2013","nav":"15.60000"},{"date":"06-09-2013","nav":"15.34000"},{"date":"05-09-2013","nav":"15.30000"},{"date":"04-09-2013","nav":"15.09000"},{"date":"03-09-2013","nav":"14.94000"},{"date":"02-09-2013","nav":"15.17000"},{"date":"30-08-2013","nav":"15.07000"},{"date":"29-08-2013","nav":"14.97000"},{"date":"28-08-2013","nav":"14.75000"},{"date":"27-08-2013","nav":"14.96000"},{"date":"26-08-2013","nav":"15.23000"},{"date":"23-08-2013","nav":"15.20000"},{"date":"22-08-2013","nav":"14.98000"},{"date":"21-08-2013","nav":"14.97000"},{"date":"20-08-2013","nav":"15.08000"},{"date":"19-08-2013","nav":"15.18000"},{"date":"16-08-2013","nav":"15.47000"},{"date":"14-08-2013","nav":"15.73000"},{"date":"13-08-2013","nav":"15.68000"},{"date":"12-08-2013","nav":"15.43000"},{"date":"08-08-2013","nav":"15.23000"},{"date":"07-08-2013","nav":"15.13000"},{"date":"06-08-2013","nav":"15.08000"},{"date":"05-08-2013","nav":"15.39000"},{"date":"02-08-2013","nav":"15.41000"},{"date":"01-08-2013","nav":"15.55000"},{"date":"31-07-2013","nav":"15.66000"},{"date":"30-07-2013","nav":"15.71000"},{"date":"29-07-2013","nav":"15.94000"},{"date":"26-07-2013","nav":"16.06000"},{"date":"25-07-2013","nav":"16.21000"},{"date":"24-07-2013","nav":"16.33000"},{"date":"23-07-2013","nav":"16.58000"},{"date":"22-07-2013","nav":"16.63000"},{"date":"19-07-2013","nav":"16.59000"},{"date":"18-07-2013","nav":"16.60000"},{"date":"17-07-2013","nav":"16.55000"},{"date":"16-07-2013","nav":"16.70000"},{"date":"15-07-2013","nav":"16.90000"},{"date":"12-07-2013","nav":"16.78000"},{"date":"11-07-2013","nav":"16.46000"},{"date":"10-07-2013","nav":"16.33000"},{"date":"09-07-2013","nav":"16.27000"},{"date":"08-07-2013","nav":"16.18000"},{"date":"05-07-2013","nav":"16.26000"},{"date":"04-07-2013","nav":"16.22000"},{"date":"03-07-2013","nav":"16.11000"},{"date":"02-07-2013","nav":"16.33000"},{"date":"01-07-2013","nav":"16.37000"},{"date":"28-06-2013","nav":"16.19000"},{"date":"27-06-2013","nav":"15.88000"},{"date":"26-06-2013","nav":"15.78000"},{"date":"25-06-2013","nav":"15.93000"},{"date":"24-06-2013","nav":"15.91000"},{"date":"21-06-2013","nav":"16.28000"},{"date":"20-06-2013","nav":"16.46000"},{"date":"19-06-2013","nav":"16.73000"},{"date":"18-06-2013","nav":"16.64000"},{"date":"17-06-2013","nav":"16.59000"},{"date":"14-06-2013","nav":"16.54000"},{"date":"13-06-2013","nav":"16.36000"},{"date":"12-06-2013","nav":"16.57000"},{"date":"11-06-2013","nav":"16.65000"},{"date":"10-06-2013","nav":"16.92000"},{"date":"07-06-2013","nav":"17.02000"},{"date":"06-06-2013","nav":"17.07000"},{"date":"05-06-2013","nav":"16.99000"},{"date":"04-06-2013","nav":"16.95000"},{"date":"03-06-2013","nav":"17.17000"},{"date":"31-05-2013","nav":"17.16000"},{"date":"30-05-2013","nav":"17.37000"},{"date":"29-05-2013","nav":"17.36000"},{"date":"28-05-2013","nav":"17.42000"},{"date":"27-05-2013","nav":"17.32000"},{"date":"24-05-2013","nav":"17.16000"},{"date":"23-05-2013","nav":"17.05000"},{"date":"22-05-2013","nav":"17.41000"},{"date":"21-05-2013","nav":"17.55000"},{"date":"20-05-2013","nav":"17.66000"},{"date":"17-05-2013","nav":"17.75000"},{"date":"16-05-2013","nav":"17.66000"},{"date":"15-05-2013","nav":"17.62000"},{"date":"14-05-2013","nav":"17.39000"},{"date":"13-05-2013","nav":"17.34000"},{"date":"10-05-2013","nav":"17.50000"},{"date":"09-05-2013","nav":"17.45000"},{"date":"08-05-2013","nav":"17.50000"},{"date":"07-05-2013","nav":"17.59000"},{"date":"06-05-2013","nav":"17.45000"},{"date":"03-05-2013","nav":"17.33000"},{"date":"02-05-2013","nav":"17.36000"},{"date":"30-04-2013","nav":"17.19000"},{"date":"29-04-2013","nav":"17.09000"},{"date":"26-04-2013","nav":"16.95000"},{"date":"25-04-2013","nav":"16.98000"},{"date":"23-04-2013","nav":"16.95000"},{"date":"22-04-2013","nav":"16.99000"},{"date":"18-04-2013","nav":"16.90000"},{"date":"17-04-2013","nav":"16.85000"},{"date":"16-04-2013","nav":"16.90000"},{"date":"15-04-2013","nav":"16.77000"},{"date":"12-04-2013","nav":"16.68000"},{"date":"11-04-2013","nav":"16.71000"},{"date":"10-04-2013","nav":"16.65000"},{"date":"09-04-2013","nav":"16.62000"},{"date":"08-04-2013","nav":"16.80000"},{"date":"05-04-2013","nav":"16.80000"},{"date":"04-04-2013","nav":"16.81000"},{"date":"03-04-2013","nav":"17.08000"},{"date":"02-04-2013","nav":"17.22000"},{"date":"01-04-2013","nav":"17.06000"},{"date":"28-03-2013","nav":"16.92000"},{"date":"26-03-2013","nav":"16.74000"},{"date":"25-03-2013","nav":"16.68000"},{"date":"22-03-2013","nav":"16.73000"},{"date":"21-03-2013","nav":"16.80000"},{"date":"20-03-2013","nav":"16.89000"},{"date":"19-03-2013","nav":"17.22000"},{"date":"18-03-2013","nav":"17.42000"},{"date":"15-03-2013","nav":"17.45000"},{"date":"14-03-2013","nav":"17.46000"},{"date":"13-03-2013","nav":"17.41000"},{"date":"12-03-2013","nav":"17.61000"},{"date":"11-03-2013","nav":"17.69000"},{"date":"08-03-2013","nav":"17.68000"},{"date":"07-03-2013","nav":"17.60000"},{"date":"06-03-2013","nav":"17.52000"},{"date":"05-03-2013","nav":"17.29000"},{"date":"04-03-2013","nav":"17.09000"},{"date":"01-03-2013","nav":"17.32000"},{"date":"28-02-2013","nav":"17.24000"},{"date":"27-02-2013","nav":"17.50000"},{"date":"26-02-2013","nav":"17.43000"},{"date":"25-02-2013","nav":"17.70000"},{"date":"22-02-2013","nav":"17.76000"},{"date":"21-02-2013","nav":"17.81000"},{"date":"20-02-2013","nav":"18.02000"},{"date":"19-02-2013","nav":"18.00000"},{"date":"18-02-2013","nav":"17.83000"},{"date":"15-02-2013","nav":"17.79000"},{"date":"14-02-2013","nav":"17.82000"},{"date":"13-02-2013","nav":"18.03000"},{"date":"12-02-2013","nav":"18.05000"},{"date":"11-02-2013","nav":"18.07000"},{"date":"08-02-2013","nav":"18.06000"},{"date":"07-02-2013","nav":"18.18000"},{"date":"06-02-2013","nav":"18.28000"},{"date":"05-02-2013","nav":"18.26000"},{"date":"04-02-2013","nav":"18.38000"},{"date":"01-02-2013","nav":"18.51000"},{"date":"31-01-2013","nav":"18.55000"},{"date":"30-01-2013","nav":"18.51000"},{"date":"29-01-2013","nav":"18.51000"},{"date":"28-01-2013","nav":"18.58000"},{"date":"25-01-2013","nav":"18.54000"},{"date":"24-01-2013","nav":"18.34000"},{"date":"23-01-2013","nav":"18.67000"},{"date":"22-01-2013","nav":"18.77000"},{"date":"21-01-2013","nav":"18.90000"},{"date":"18-01-2013","nav":"18.92000"},{"date":"17-01-2013","nav":"19.01000"},{"date":"16-01-2013","nav":"18.99000"},{"date":"15-01-2013","nav":"19.22000"},{"date":"14-01-2013","nav":"19.16000"},{"date":"11-01-2013","nav":"19.08000"},{"date":"10-01-2013","nav":"19.29000"},{"date":"09-01-2013","nav":"19.32000"},{"date":"08-01-2013","nav":"19.38000"},{"date":"07-01-2013","nav":"19.37000"},{"date":"04-01-2013","nav":"19.33000"},{"date":"03-01-2013","nav":"19.24000"},{"date":"02-01-2013","nav":"19.22000"},{"date":"01-01-2013","nav":"19.14000"},{"date":"31-12-2012","nav":"19.00000"},{"date":"28-12-2012","nav":"18.90000"},{"date":"27-12-2012","nav":"18.79000"},{"date":"26-12-2012","nav":"18.84000"},{"date":"24-12-2012","nav":"18.69000"},{"date":"21-12-2012","nav":"18.61000"},{"date":"20-12-2012","nav":"18.89000"},{"date":"19-12-2012","nav":"18.95000"},{"date":"18-12-2012","nav":"18.89000"},{"date":"17-12-2012","nav":"18.83000"},{"date":"14-12-2012","nav":"18.76000"},{"date":"13-12-2012","nav":"18.67000"},{"date":"12-12-2012","nav":"18.84000"},{"date":"11-12-2012","nav":"18.79000"},{"date":"10-12-2012","nav":"18.95000"},{"date":"07-12-2012","nav":"18.91000"},{"date":"06-12-2012","nav":"18.88000"},{"date":"05-12-2012","nav":"18.82000"},{"date":"04-12-2012","nav":"18.68000"},{"date":"03-12-2012","nav":"18.71000"},{"date":"30-11-2012","nav":"18.52000"},{"date":"29-11-2012","nav":"18.45000"},{"date":"27-11-2012","nav":"18.28000"},{"date":"26-11-2012","nav":"17.93000"},{"date":"23-11-2012","nav":"17.70000"},{"date":"22-11-2012","nav":"17.76000"},{"date":"21-11-2012","nav":"17.67000"},{"date":"20-11-2012","nav":"17.59000"},{"date":"19-11-2012","nav":"17.73000"},{"date":"16-11-2012","nav":"17.80000"},{"date":"15-11-2012","nav":"17.92000"},{"date":"12-11-2012","nav":"17.72000"},{"date":"09-11-2012","nav":"17.66000"},{"date":"08-11-2012","nav":"17.83000"},{"date":"07-11-2012","nav":"17.85000"},{"date":"06-11-2012","nav":"17.72000"},{"date":"05-11-2012","nav":"17.62000"},{"date":"02-11-2012","nav":"17.67000"},{"date":"01-11-2012","nav":"17.59000"},{"date":"31-10-2012","nav":"17.50000"},{"date":"30-10-2012","nav":"17.35000"},{"date":"29-10-2012","nav":"17.48000"},{"date":"26-10-2012","nav":"17.53000"},{"date":"25-10-2012","nav":"17.68000"},{"date":"23-10-2012","nav":"17.71000"},{"date":"22-10-2012","nav":"17.67000"},{"date":"19-10-2012","nav":"17.62000"},{"date":"18-10-2012","nav":"17.78000"},{"date":"17-10-2012","nav":"17.65000"},{"date":"16-10-2012","nav":"17.64000"},{"date":"15-10-2012","nav":"17.60000"},{"date":"12-10-2012","nav":"17.57000"},{"date":"11-10-2012","nav":"17.43000"},{"date":"10-10-2012","nav":"17.27000"},{"date":"09-10-2012","nav":"17.41000"},{"date":"08-10-2012","nav":"17.38000"},{"date":"05-10-2012","nav":"17.49000"},{"date":"04-10-2012","nav":"17.63000"},{"date":"03-10-2012","nav":"17.59000"},{"date":"01-10-2012","nav":"17.51000"},{"date":"28-09-2012","nav":"17.32000"},{"date":"27-09-2012","nav":"17.22000"},{"date":"26-09-2012","nav":"17.13000"},{"date":"25-09-2012","nav":"17.12000"},{"date":"24-09-2012","nav":"17.06000"},{"date":"21-09-2012","nav":"17.01000"},{"date":"20-09-2012","nav":"16.79000"},{"date":"18-09-2012","nav":"16.87000"},{"date":"17-09-2012","nav":"16.78000"},{"date":"14-09-2012","nav":"16.75000"},{"date":"13-09-2012","nav":"16.66000"},{"date":"12-09-2012","nav":"16.64000"},{"date":"11-09-2012","nav":"16.55000"},{"date":"10-09-2012","nav":"16.54000"},{"date":"07-09-2012","nav":"16.36000"},{"date":"06-09-2012","nav":"16.19000"},{"date":"05-09-2012","nav":"16.18000"},{"date":"04-09-2012","nav":"16.26000"},{"date":"03-09-2012","nav":"16.21000"},{"date":"31-08-2012","nav":"16.21000"},{"date":"30-08-2012","nav":"16.22000"},{"date":"29-08-2012","nav":"16.11000"},{"date":"28-08-2012","nav":"16.21000"},{"date":"27-08-2012","nav":"16.32000"},{"date":"24-08-2012","nav":"16.37000"},{"date":"23-08-2012","nav":"16.41000"},{"date":"22-08-2012","nav":"16.38000"},{"date":"21-08-2012","nav":"16.45000"},{"date":"17-08-2012","nav":"16.41000"},{"date":"16-08-2012","nav":"16.43000"},{"date":"14-08-2012","nav":"16.40000"},{"date":"13-08-2012","nav":"16.32000"},{"date":"10-08-2012","nav":"16.30000"},{"date":"09-08-2012","nav":"16.25000"},{"date":"08-08-2012","nav":"16.23000"},{"date":"07-08-2012","nav":"16.29000"},{"date":"06-08-2012","nav":"16.15000"},{"date":"03-08-2012","nav":"16.10000"},{"date":"02-08-2012","nav":"16.12000"},{"date":"01-08-2012","nav":"16.07000"},{"date":"31-07-2012","nav":"15.91000"},{"date":"30-07-2012","nav":"15.85000"},{"date":"27-07-2012","nav":"15.71000"},{"date":"26-07-2012","nav":"15.87000"},{"date":"25-07-2012","nav":"16.05000"},{"date":"24-07-2012","nav":"16.18000"},{"date":"23-07-2012","nav":"16.16000"},{"date":"20-07-2012","nav":"16.33000"},{"date":"19-07-2012","nav":"16.32000"},{"date":"18-07-2012","nav":"16.23000"},{"date":"17-07-2012","nav":"16.16000"},{"date":"16-07-2012","nav":"16.25000"},{"date":"13-07-2012","nav":"16.28000"},{"date":"12-07-2012","nav":"16.28000"},{"date":"11-07-2012","nav":"16.34000"},{"date":"10-07-2012","nav":"16.40000"},{"date":"09-07-2012","nav":"16.29000"},{"date":"06-07-2012","nav":"16.41000"},{"date":"05-07-2012","nav":"16.46000"},{"date":"04-07-2012","nav":"16.26000"},{"date":"03-07-2012","nav":"16.20000"},{"date":"02-07-2012","nav":"16.16000"},{"date":"29-06-2012","nav":"16.03000"},{"date":"28-06-2012","nav":"15.81000"},{"date":"27-06-2012","nav":"15.79000"},{"date":"26-06-2012","nav":"15.68000"},{"date":"25-06-2012","nav":"15.71000"},{"date":"22-06-2012","nav":"15.77000"},{"date":"21-06-2012","nav":"15.72000"},{"date":"20-06-2012","nav":"15.60000"},{"date":"19-06-2012","nav":"15.39000"},{"date":"18-06-2012","nav":"15.31000"},{"date":"15-06-2012","nav":"15.50000"},{"date":"14-06-2012","nav":"15.38000"},{"date":"13-06-2012","nav":"15.54000"},{"date":"12-06-2012","nav":"15.47000"},{"date":"11-06-2012","nav":"15.44000"},{"date":"08-06-2012","nav":"15.43000"},{"date":"07-06-2012","nav":"15.39000"},{"date":"06-06-2012","nav":"15.33000"},{"date":"05-06-2012","nav":"15.11000"},{"date":"04-06-2012","nav":"15.08000"},{"date":"01-06-2012","nav":"15.16000"},{"date":"31-05-2012","nav":"15.38000"},{"date":"30-05-2012","nav":"15.26000"},{"date":"29-05-2012","nav":"15.43000"},{"date":"28-05-2012","nav":"15.45000"},{"date":"25-05-2012","nav":"15.33000"},{"date":"24-05-2012","nav":"15.25000"},{"date":"23-05-2012","nav":"15.12000"},{"date":"22-05-2012","nav":"15.19000"},{"date":"21-05-2012","nav":"15.29000"},{"date":"18-05-2012","nav":"15.18000"},{"date":"17-05-2012","nav":"15.23000"},{"date":"16-05-2012","nav":"15.16000"},{"date":"15-05-2012","nav":"15.36000"},{"date":"14-05-2012","nav":"15.23000"},{"date":"11-05-2012","nav":"15.38000"},{"date":"10-05-2012","nav":"15.48000"},{"date":"09-05-2012","nav":"15.37000"},{"date":"08-05-2012","nav":"15.46000"},{"date":"07-05-2012","nav":"15.70000"},{"date":"04-05-2012","nav":"15.61000"},{"date":"03-05-2012","nav":"15.92000"},{"date":"02-05-2012","nav":"16.07000"},{"date":"30-04-2012","nav":"16.03000"},{"date":"27-04-2012","nav":"15.93000"},{"date":"26-04-2012","nav":"15.97000"},{"date":"25-04-2012","nav":"16.01000"},{"date":"24-04-2012","nav":"16.10000"},{"date":"23-04-2012","nav":"16.16000"},{"date":"20-04-2012","nav":"16.40000"},{"date":"19-04-2012","nav":"16.48000"},{"date":"18-04-2012","nav":"16.36000"},{"date":"17-04-2012","nav":"16.21000"},{"date":"16-04-2012","nav":"16.14000"},{"date":"13-04-2012","nav":"16.03000"},{"date":"12-04-2012","nav":"16.09000"},{"date":"11-04-2012","nav":"15.97000"},{"date":"10-04-2012","nav":"16.08000"},{"date":"09-04-2012","nav":"16.17000"},{"date":"04-04-2012","nav":"16.28000"},{"date":"03-04-2012","nav":"16.28000"},{"date":"02-04-2012","nav":"16.15000"},{"date":"30-03-2012","nav":"16.02000"},{"date":"29-03-2012","nav":"15.74000"},{"date":"28-03-2012","nav":"15.71000"},{"date":"27-03-2012","nav":"15.72000"},{"date":"26-03-2012","nav":"15.63000"},{"date":"23-03-2012","nav":"15.80000"},{"date":"22-03-2012","nav":"15.73000"},{"date":"21-03-2012","nav":"15.98000"},{"date":"20-03-2012","nav":"15.71000"},{"date":"19-03-2012","nav":"15.66000"},{"date":"16-03-2012","nav":"15.67000"},{"date":"15-03-2012","nav":"15.72000"},{"date":"14-03-2012","nav":"15.87000"},{"date":"13-03-2012","nav":"15.90000"},{"date":"12-03-2012","nav":"15.73000"},{"date":"09-03-2012","nav":"15.54000"},{"date":"07-03-2012","nav":"15.27000"},{"date":"06-03-2012","nav":"15.30000"},{"date":"05-03-2012","nav":"15.38000"},{"date":"02-03-2012","nav":"15.47000"},{"date":"01-03-2012","nav":"15.53000"},{"date":"29-02-2012","nav":"15.54000"},{"date":"28-02-2012","nav":"15.36000"},{"date":"27-02-2012","nav":"14.88000"},{"date":"24-02-2012","nav":"15.28000"},{"date":"23-02-2012","nav":"15.31000"},{"date":"22-02-2012","nav":"15.40000"},{"date":"21-02-2012","nav":"15.82000"},{"date":"17-02-2012","nav":"15.73000"},{"date":"16-02-2012","nav":"15.79000"},{"date":"15-02-2012","nav":"15.79000"},{"date":"14-02-2012","nav":"15.50000"},{"date":"13-02-2012","nav":"15.36000"},{"date":"10-02-2012","nav":"15.37000"},{"date":"09-02-2012","nav":"15.36000"},{"date":"08-02-2012","nav":"15.24000"},{"date":"07-02-2012","nav":"15.10000"},{"date":"06-02-2012","nav":"15.09000"},{"date":"03-02-2012","nav":"14.86000"},{"date":"02-02-2012","nav":"14.66000"},{"date":"01-02-2012","nav":"14.43000"},{"date":"31-01-2012","nav":"14.21000"},{"date":"30-01-2012","nav":"13.94000"},{"date":"27-01-2012","nav":"14.14000"},{"date":"25-01-2012","nav":"14.05000"},{"date":"24-01-2012","nav":"13.95000"},{"date":"23-01-2012","nav":"13.78000"},{"date":"20-01-2012","nav":"13.77000"},{"date":"19-01-2012","nav":"13.81000"},{"date":"18-01-2012","nav":"13.67000"},{"date":"17-01-2012","nav":"13.73000"},{"date":"16-01-2012","nav":"13.60000"},{"date":"13-01-2012","nav":"13.51000"},{"date":"12-01-2012","nav":"13.39000"},{"date":"11-01-2012","nav":"13.37000"},{"date":"10-01-2012","nav":"13.32000"},{"date":"09-01-2012","nav":"13.11000"},{"date":"06-01-2012","nav":"12.94000"},{"date":"05-01-2012","nav":"12.99000"},{"date":"04-01-2012","nav":"12.98000"},{"date":"03-01-2012","nav":"12.98000"},{"date":"02-01-2012","nav":"12.73000"},{"date":"30-12-2011","nav":"12.75000"},{"date":"29-12-2011","nav":"12.73000"},{"date":"28-12-2011","nav":"12.74000"},{"date":"27-12-2011","nav":"12.85000"},{"date":"26-12-2011","nav":"12.86000"},{"date":"23-12-2011","nav":"12.80000"},{"date":"22-12-2011","nav":"12.77000"},{"date":"21-12-2011","nav":"12.70000"},{"date":"20-12-2011","nav":"12.54000"},{"date":"19-12-2011","nav":"12.72000"},{"date":"16-12-2011","nav":"12.76000"},{"date":"15-12-2011","nav":"12.97000"},{"date":"14-12-2011","nav":"13.13000"},{"date":"13-12-2011","nav":"13.28000"},{"date":"12-12-2011","nav":"13.30000"},{"date":"09-12-2011","nav":"13.53000"},{"date":"08-12-2011","nav":"13.59000"},{"date":"07-12-2011","nav":"13.78000"},{"date":"05-12-2011","nav":"13.82000"},{"date":"02-12-2011","nav":"13.94000"},{"date":"01-12-2011","nav":"13.78000"},{"date":"30-11-2011","nav":"13.73000"},{"date":"29-11-2011","nav":"13.77000"},{"date":"28-11-2011","nav":"13.78000"},{"date":"25-11-2011","nav":"13.64000"},{"date":"24-11-2011","nav":"13.56000"},{"date":"23-11-2011","nav":"13.44000"},{"date":"22-11-2011","nav":"13.64000"},{"date":"21-11-2011","nav":"13.63000"},{"date":"18-11-2011","nav":"13.83000"},{"date":"17-11-2011","nav":"13.97000"},{"date":"16-11-2011","nav":"14.08000"},{"date":"15-11-2011","nav":"14.20000"},{"date":"14-11-2011","nav":"14.52000"},{"date":"11-11-2011","nav":"14.62000"},{"date":"09-11-2011","nav":"14.74000"},{"date":"08-11-2011","nav":"14.89000"},{"date":"04-11-2011","nav":"14.91000"},{"date":"03-11-2011","nav":"14.84000"},{"date":"02-11-2011","nav":"14.83000"},{"date":"01-11-2011","nav":"14.89000"},{"date":"31-10-2011","nav":"14.90000"},{"date":"28-10-2011","nav":"14.84000"},{"date":"25-10-2011","nav":"14.56000"},{"date":"24-10-2011","nav":"14.58000"},{"date":"21-10-2011","nav":"14.57000"},{"date":"20-10-2011","nav":"14.63000"},{"date":"19-10-2011","nav":"14.66000"},{"date":"18-10-2011","nav":"14.59000"},{"date":"17-10-2011","nav":"14.80000"},{"date":"14-10-2011","nav":"14.76000"},{"date":"13-10-2011","nav":"14.77000"},{"date":"12-10-2011","nav":"14.72000"},{"date":"11-10-2011","nav":"14.52000"},{"date":"10-10-2011","nav":"14.39000"},{"date":"07-10-2011","nav":"14.28000"},{"date":"05-10-2011","nav":"14.10000"},{"date":"04-10-2011","nav":"14.25000"},{"date":"03-10-2011","nav":"14.43000"},{"date":"30-09-2011","nav":"14.68000"},{"date":"29-09-2011","nav":"14.66000"},{"date":"28-09-2011","nav":"14.62000"},{"date":"27-09-2011","nav":"14.75000"},{"date":"26-09-2011","nav":"14.60000"},{"date":"23-09-2011","nav":"14.78000"},{"date":"22-09-2011","nav":"14.87000"},{"date":"21-09-2011","nav":"15.14000"},{"date":"20-09-2011","nav":"15.04000"},{"date":"19-09-2011","nav":"14.93000"},{"date":"16-09-2011","nav":"14.93000"},{"date":"15-09-2011","nav":"14.94000"},{"date":"14-09-2011","nav":"14.95000"},{"date":"13-09-2011","nav":"14.94000"},{"date":"12-09-2011","nav":"14.92000"},{"date":"09-09-2011","nav":"15.14000"},{"date":"08-09-2011","nav":"15.22000"},{"date":"07-09-2011","nav":"15.19000"},{"date":"06-09-2011","nav":"14.98000"},{"date":"05-09-2011","nav":"14.99000"},{"date":"02-09-2011","nav":"14.94000"},{"date":"30-08-2011","nav":"14.90000"},{"date":"29-08-2011","nav":"14.63000"},{"date":"26-08-2011","nav":"14.38000"},{"date":"25-08-2011","nav":"14.68000"},{"date":"24-08-2011","nav":"14.77000"},{"date":"23-08-2011","nav":"14.86000"},{"date":"22-08-2011","nav":"14.78000"},{"date":"19-08-2011","nav":"14.65000"},{"date":"18-08-2011","nav":"14.86000"},{"date":"17-08-2011","nav":"15.09000"},{"date":"16-08-2011","nav":"15.19000"},{"date":"12-08-2011","nav":"15.36000"},{"date":"11-08-2011","nav":"15.49000"},{"date":"10-08-2011","nav":"15.53000"},{"date":"09-08-2011","nav":"15.23000"},{"date":"08-08-2011","nav":"15.36000"},{"date":"05-08-2011","nav":"15.61000"},{"date":"04-08-2011","nav":"15.90000"},{"date":"03-08-2011","nav":"16.05000"},{"date":"02-08-2011","nav":"16.06000"},{"date":"01-08-2011","nav":"16.22000"},{"date":"29-07-2011","nav":"16.20000"},{"date":"28-07-2011","nav":"16.34000"},{"date":"27-07-2011","nav":"16.52000"},{"date":"26-07-2011","nav":"16.52000"},{"date":"25-07-2011","nav":"16.57000"},{"date":"22-07-2011","nav":"16.58000"},{"date":"21-07-2011","nav":"16.40000"},{"date":"20-07-2011","nav":"16.39000"},{"date":"19-07-2011","nav":"16.36000"},{"date":"18-07-2011","nav":"16.32000"},{"date":"15-07-2011","nav":"16.28000"},{"date":"14-07-2011","nav":"16.28000"},{"date":"13-07-2011","nav":"16.20000"},{"date":"12-07-2011","nav":"16.03000"},{"date":"11-07-2011","nav":"16.15000"},{"date":"08-07-2011","nav":"16.17000"},{"date":"07-07-2011","nav":"16.26000"},{"date":"06-07-2011","nav":"16.10000"},{"date":"05-07-2011","nav":"15.99000"},{"date":"04-07-2011","nav":"15.99000"},{"date":"01-07-2011","nav":"15.94000"},{"date":"30-06-2011","nav":"15.85000"},{"date":"29-06-2011","nav":"15.80000"},{"date":"28-06-2011","nav":"15.71000"},{"date":"27-06-2011","nav":"15.61000"},{"date":"24-06-2011","nav":"15.49000"},{"date":"23-06-2011","nav":"15.33000"},{"date":"22-06-2011","nav":"15.37000"},{"date":"21-06-2011","nav":"15.48000"},{"date":"20-06-2011","nav":"15.49000"},{"date":"17-06-2011","nav":"15.78000"},{"date":"16-06-2011","nav":"15.88000"},{"date":"15-06-2011","nav":"15.95000"},{"date":"14-06-2011","nav":"15.98000"},{"date":"13-06-2011","nav":"15.95000"},{"date":"10-06-2011","nav":"15.94000"},{"date":"09-06-2011","nav":"15.92000"},{"date":"08-06-2011","nav":"15.93000"},{"date":"07-06-2011","nav":"15.92000"},{"date":"06-06-2011","nav":"15.93000"},{"date":"03-06-2011","nav":"15.97000"},{"date":"02-06-2011","nav":"15.96000"},{"date":"01-06-2011","nav":"16.02000"},{"date":"31-05-2011","nav":"15.98000"},{"date":"30-05-2011","nav":"15.76000"},{"date":"27-05-2011","nav":"15.68000"},{"date":"26-05-2011","nav":"15.62000"},{"date":"25-05-2011","nav":"15.55000"},{"date":"24-05-2011","nav":"15.61000"},{"date":"23-05-2011","nav":"15.56000"},{"date":"20-05-2011","nav":"15.69000"},{"date":"19-05-2011","nav":"15.67000"},{"date":"18-05-2011","nav":"15.69000"},{"date":"17-05-2011","nav":"15.68000"},{"date":"16-05-2011","nav":"15.79000"},{"date":"13-05-2011","nav":"15.86000"},{"date":"12-05-2011","nav":"15.75000"},{"date":"11-05-2011","nav":"15.84000"},{"date":"10-05-2011","nav":"15.70000"},{"date":"09-05-2011","nav":"15.74000"},{"date":"06-05-2011","nav":"15.67000"},{"date":"05-05-2011","nav":"15.61000"},{"date":"04-05-2011","nav":"15.65000"},{"date":"03-05-2011","nav":"15.64000"},{"date":"02-05-2011","nav":"15.77000"},{"date":"29-04-2011","nav":"15.98000"},{"date":"28-04-2011","nav":"16.07000"},{"date":"27-04-2011","nav":"16.13000"},{"date":"26-04-2011","nav":"16.15000"},{"date":"25-04-2011","nav":"16.11000"},{"date":"21-04-2011","nav":"16.10000"},{"date":"20-04-2011","nav":"16.14000"},{"date":"19-04-2011","nav":"15.87000"},{"date":"18-04-2011","nav":"15.91000"},{"date":"15-04-2011","nav":"15.99000"},{"date":"13-04-2011","nav":"15.92000"},{"date":"11-04-2011","nav":"15.78000"},{"date":"08-04-2011","nav":"15.80000"},{"date":"07-04-2011","nav":"15.98000"},{"date":"06-04-2011","nav":"15.86000"},{"date":"05-04-2011","nav":"15.75000"},{"date":"04-04-2011","nav":"15.57000"},{"date":"01-04-2011","nav":"15.32000"},{"date":"31-03-2011","nav":"15.24000"},{"date":"30-03-2011","nav":"15.19000"},{"date":"29-03-2011","nav":"14.98000"},{"date":"28-03-2011","nav":"14.86000"},{"date":"25-03-2011","nav":"14.77000"},{"date":"24-03-2011","nav":"14.63000"},{"date":"23-03-2011","nav":"14.50000"},{"date":"22-03-2011","nav":"14.45000"},{"date":"21-03-2011","nav":"14.44000"},{"date":"18-03-2011","nav":"14.48000"},{"date":"17-03-2011","nav":"14.46000"},{"date":"16-03-2011","nav":"14.49000"},{"date":"15-03-2011","nav":"14.39000"},{"date":"14-03-2011","nav":"14.50000"},{"date":"11-03-2011","nav":"14.51000"},{"date":"10-03-2011","nav":"14.61000"},{"date":"09-03-2011","nav":"14.62000"},{"date":"08-03-2011","nav":"14.61000"},{"date":"07-03-2011","nav":"14.53000"},{"date":"04-03-2011","nav":"14.60000"},{"date":"03-03-2011","nav":"14.61000"},{"date":"01-03-2011","nav":"14.66000"},{"date":"28-02-2011","nav":"14.38000"},{"date":"25-02-2011","nav":"14.43000"},{"date":"24-02-2011","nav":"14.52000"},{"date":"23-02-2011","nav":"14.69000"},{"date":"22-02-2011","nav":"14.72000"},{"date":"21-02-2011","nav":"14.79000"},{"date":"18-02-2011","nav":"14.80000"},{"date":"17-02-2011","nav":"14.90000"},{"date":"16-02-2011","nav":"14.81000"},{"date":"15-02-2011","nav":"14.76000"},{"date":"14-02-2011","nav":"14.82000"},{"date":"11-02-2011","nav":"14.48000"},{"date":"10-02-2011","nav":"14.13000"},{"date":"09-02-2011","nav":"14.12000"},{"date":"08-02-2011","nav":"14.51000"},{"date":"07-02-2011","nav":"14.72000"},{"date":"04-02-2011","nav":"14.80000"},{"date":"03-02-2011","nav":"14.99000"},{"date":"02-02-2011","nav":"14.95000"},{"date":"01-02-2011","nav":"14.98000"},{"date":"31-01-2011","nav":"15.07000"},{"date":"28-01-2011","nav":"15.09000"},{"date":"27-01-2011","nav":"15.39000"},{"date":"25-01-2011","nav":"15.49000"},{"date":"24-01-2011","nav":"15.54000"},{"date":"21-01-2011","nav":"15.56000"},{"date":"20-01-2011","nav":"15.59000"},{"date":"19-01-2011","nav":"15.63000"},{"date":"18-01-2011","nav":"15.60000"},{"date":"17-01-2011","nav":"15.57000"},{"date":"14-01-2011","nav":"15.69000"},{"date":"13-01-2011","nav":"15.89000"},{"date":"12-01-2011","nav":"15.87000"},{"date":"11-01-2011","nav":"15.75000"},{"date":"10-01-2011","nav":"15.86000"},{"date":"07-01-2011","nav":"16.12000"},{"date":"06-01-2011","nav":"16.36000"},{"date":"05-01-2011","nav":"16.44000"},{"date":"04-01-2011","nav":"16.61000"},{"date":"03-01-2011","nav":"16.50000"},{"date":"31-12-2010","nav":"16.42000"},{"date":"30-12-2010","nav":"16.32000"},{"date":"29-12-2010","nav":"16.23000"},{"date":"28-12-2010","nav":"16.17000"},{"date":"27-12-2010","nav":"16.22000"},{"date":"24-12-2010","nav":"16.17000"},{"date":"23-12-2010","nav":"16.12000"},{"date":"22-12-2010","nav":"16.04000"},{"date":"21-12-2010","nav":"15.97000"},{"date":"20-12-2010","nav":"15.93000"},{"date":"16-12-2010","nav":"15.90000"},{"date":"15-12-2010","nav":"15.93000"},{"date":"14-12-2010","nav":"16.06000"},{"date":"13-12-2010","nav":"15.92000"},{"date":"10-12-2010","nav":"15.73000"},{"date":"09-12-2010","nav":"15.49000"},{"date":"08-12-2010","nav":"16.01000"},{"date":"07-12-2010","nav":"16.23000"},{"date":"06-12-2010","nav":"16.30000"},{"date":"03-12-2010","nav":"16.29000"},{"date":"02-12-2010","nav":"16.55000"},{"date":"01-12-2010","nav":"16.40000"},{"date":"30-11-2010","nav":"16.09000"},{"date":"29-11-2010","nav":"15.93000"},{"date":"26-11-2010","nav":"15.90000"},{"date":"25-11-2010","nav":"16.21000"},{"date":"24-11-2010","nav":"16.35000"},{"date":"23-11-2010","nav":"16.38000"},{"date":"22-11-2010","nav":"16.47000"},{"date":"19-11-2010","nav":"16.33000"},{"date":"18-11-2010","nav":"16.56000"},{"date":"16-11-2010","nav":"16.53000"},{"date":"15-11-2010","nav":"16.75000"},{"date":"12-11-2010","nav":"16.82000"},{"date":"11-11-2010","nav":"17.05000"},{"date":"10-11-2010","nav":"17.07000"},{"date":"09-11-2010","nav":"17.06000"},{"date":"08-11-2010","nav":"17.10000"},{"date":"04-11-2010","nav":"16.96000"},{"date":"03-11-2010","nav":"16.83000"},{"date":"02-11-2010","nav":"16.83000"},{"date":"01-11-2010","nav":"16.78000"},{"date":"29-10-2010","nav":"16.69000"},{"date":"28-10-2010","nav":"16.85000"},{"date":"27-10-2010","nav":"16.87000"},{"date":"26-10-2010","nav":"17.04000"},{"date":"25-10-2010","nav":"17.15000"},{"date":"22-10-2010","nav":"17.00000"},{"date":"21-10-2010","nav":"16.96000"},{"date":"20-10-2010","nav":"16.86000"},{"date":"19-10-2010","nav":"16.90000"},{"date":"18-10-2010","nav":"16.83000"},{"date":"15-10-2010","nav":"16.93000"},{"date":"14-10-2010","nav":"17.11000"},{"date":"13-10-2010","nav":"17.24000"},{"date":"12-10-2010","nav":"17.21000"},{"date":"11-10-2010","nav":"17.27000"},{"date":"08-10-2010","nav":"17.23000"},{"date":"07-10-2010","nav":"17.30000"},{"date":"06-10-2010","nav":"17.41000"},{"date":"05-10-2010","nav":"17.14000"},{"date":"04-10-2010","nav":"17.02000"},{"date":"01-10-2010","nav":"16.81000"},{"date":"30-09-2010","nav":"16.58000"},{"date":"29-09-2010","nav":"16.54000"},{"date":"28-09-2010","nav":"16.54000"},{"date":"27-09-2010","nav":"16.62000"},{"date":"24-09-2010","nav":"16.58000"},{"date":"23-09-2010","nav":"16.51000"},{"date":"22-09-2010","nav":"16.60000"},{"date":"21-09-2010","nav":"16.69000"},{"date":"20-09-2010","nav":"16.80000"},{"date":"17-09-2010","nav":"16.71000"},{"date":"16-09-2010","nav":"16.53000"},{"date":"15-09-2010","nav":"16.73000"},{"date":"14-09-2010","nav":"16.69000"},{"date":"13-09-2010","nav":"16.76000"},{"date":"09-09-2010","nav":"16.63000"},{"date":"08-09-2010","nav":"16.51000"},{"date":"07-09-2010","nav":"16.46000"},{"date":"06-09-2010","nav":"16.48000"},{"date":"03-09-2010","nav":"16.28000"},{"date":"02-09-2010","nav":"16.15000"},{"date":"01-09-2010","nav":"16.10000"},{"date":"31-08-2010","nav":"15.91000"},{"date":"30-08-2010","nav":"15.99000"},{"date":"27-08-2010","nav":"16.02000"},{"date":"26-08-2010","nav":"16.25000"},{"date":"25-08-2010","nav":"16.21000"},{"date":"24-08-2010","nav":"16.47000"},{"date":"23-08-2010","nav":"16.49000"},{"date":"20-08-2010","nav":"16.44000"},{"date":"19-08-2010","nav":"16.39000"},{"date":"18-08-2010","nav":"16.28000"},{"date":"17-08-2010","nav":"16.17000"},{"date":"16-08-2010","nav":"16.03000"},{"date":"13-08-2010","nav":"16.05000"},{"date":"12-08-2010","nav":"15.93000"},{"date":"11-08-2010","nav":"15.87000"},{"date":"10-08-2010","nav":"15.97000"},{"date":"09-08-2010","nav":"15.96000"},{"date":"06-08-2010","nav":"15.69000"},{"date":"05-08-2010","nav":"15.74000"},{"date":"04-08-2010","nav":"15.66000"},{"date":"03-08-2010","nav":"15.67000"},{"date":"02-08-2010","nav":"15.51000"},{"date":"30-07-2010","nav":"15.34000"},{"date":"29-07-2010","nav":"15.23000"},{"date":"28-07-2010","nav":"15.25000"},{"date":"27-07-2010","nav":"15.26000"},{"date":"26-07-2010","nav":"15.26000"},{"date":"23-07-2010","nav":"15.49000"},{"date":"22-07-2010","nav":"15.54000"},{"date":"21-07-2010","nav":"15.46000"},{"date":"20-07-2010","nav":"15.30000"},{"date":"19-07-2010","nav":"15.31000"},{"date":"16-07-2010","nav":"15.34000"},{"date":"15-07-2010","nav":"15.29000"},{"date":"14-07-2010","nav":"15.29000"},{"date":"13-07-2010","nav":"15.32000"},{"date":"12-07-2010","nav":"15.16000"},{"date":"09-07-2010","nav":"15.10000"},{"date":"08-07-2010","nav":"15.05000"},{"date":"07-07-2010","nav":"14.91000"},{"date":"06-07-2010","nav":"14.88000"},{"date":"05-07-2010","nav":"14.82000"},{"date":"02-07-2010","nav":"14.75000"},{"date":"01-07-2010","nav":"14.68000"},{"date":"30-06-2010","nav":"14.72000"},{"date":"29-06-2010","nav":"14.65000"},{"date":"28-06-2010","nav":"14.67000"},{"date":"25-06-2010","nav":"14.56000"},{"date":"24-06-2010","nav":"14.65000"},{"date":"23-06-2010","nav":"14.56000"},{"date":"22-06-2010","nav":"14.44000"},{"date":"21-06-2010","nav":"14.40000"},{"date":"18-06-2010","nav":"14.24000"},{"date":"17-06-2010","nav":"14.31000"},{"date":"16-06-2010","nav":"14.27000"},{"date":"15-06-2010","nav":"14.24000"},{"date":"14-06-2010","nav":"14.14000"},{"date":"11-06-2010","nav":"14.09000"},{"date":"10-06-2010","nav":"14.03000"},{"date":"09-06-2010","nav":"13.89000"},{"date":"08-06-2010","nav":"13.84000"},{"date":"07-06-2010","nav":"13.89000"},{"date":"04-06-2010","nav":"14.01000"},{"date":"03-06-2010","nav":"13.99000"},{"date":"02-06-2010","nav":"13.92000"},{"date":"01-06-2010","nav":"13.81000"},{"date":"31-05-2010","nav":"13.89000"},{"date":"28-05-2010","nav":"13.76000"},{"date":"27-05-2010","nav":"13.54000"},{"date":"26-05-2010","nav":"13.43000"},{"date":"25-05-2010","nav":"13.30000"},{"date":"24-05-2010","nav":"13.67000"},{"date":"21-05-2010","nav":"13.54000"},{"date":"20-05-2010","nav":"13.67000"},{"date":"19-05-2010","nav":"13.64000"},{"date":"18-05-2010","nav":"13.90000"},{"date":"17-05-2010","nav":"13.82000"},{"date":"14-05-2010","nav":"13.84000"},{"date":"13-05-2010","nav":"13.98000"},{"date":"12-05-2010","nav":"13.89000"},{"date":"11-05-2010","nav":"13.92000"},{"date":"10-05-2010","nav":"14.03000"},{"date":"07-05-2010","nav":"13.73000"},{"date":"06-05-2010","nav":"13.99000"},{"date":"05-05-2010","nav":"14.03000"},{"date":"04-05-2010","nav":"14.01000"},{"date":"03-05-2010","nav":"14.26000"},{"date":"30-04-2010","nav":"14.31000"},{"date":"29-04-2010","nav":"14.28000"},{"date":"28-04-2010","nav":"14.17000"},{"date":"27-04-2010","nav":"14.37000"},{"date":"26-04-2010","nav":"14.38000"},{"date":"23-04-2010","nav":"14.28000"},{"date":"22-04-2010","nav":"14.20000"},{"date":"21-04-2010","nav":"14.17000"},{"date":"20-04-2010","nav":"13.98000"},{"date":"19-04-2010","nav":"13.84000"},{"date":"16-04-2010","nav":"14.00000"},{"date":"15-04-2010","nav":"14.07000"},{"date":"13-04-2010","nav":"14.03000"},{"date":"12-04-2010","nav":"14.08000"},{"date":"09-04-2010","nav":"14.08000"},{"date":"08-04-2010","nav":"14.04000"},{"date":"07-04-2010","nav":"14.14000"},{"date":"06-04-2010","nav":"14.00000"},{"date":"05-04-2010","nav":"13.98000"},{"date":"01-04-2010","nav":"13.72000"},{"date":"31-03-2010","nav":"13.57000"},{"date":"30-03-2010","nav":"13.57000"},{"date":"29-03-2010","nav":"13.47000"},{"date":"26-03-2010","nav":"13.51000"},{"date":"25-03-2010","nav":"13.52000"},{"date":"23-03-2010","nav":"13.44000"},{"date":"22-03-2010","nav":"13.41000"},{"date":"19-03-2010","nav":"13.49000"},{"date":"18-03-2010","nav":"13.37000"},{"date":"17-03-2010","nav":"13.31000"},{"date":"16-03-2010","nav":"13.25000"},{"date":"15-03-2010","nav":"13.10000"},{"date":"12-03-2010","nav":"13.15000"},{"date":"11-03-2010","nav":"13.16000"},{"date":"10-03-2010","nav":"13.20000"},{"date":"09-03-2010","nav":"13.31000"},{"date":"08-03-2010","nav":"13.28000"},{"date":"05-03-2010","nav":"13.09000"},{"date":"04-03-2010","nav":"12.94000"},{"date":"03-03-2010","nav":"12.80000"},{"date":"02-03-2010","nav":"12.61000"},{"date":"26-02-2010","nav":"12.38000"},{"date":"25-02-2010","nav":"12.19000"},{"date":"24-02-2010","nav":"12.22000"},{"date":"23-02-2010","nav":"12.32000"},{"date":"22-02-2010","nav":"12.43000"},{"date":"19-02-2010","nav":"12.46000"},{"date":"18-02-2010","nav":"12.62000"},{"date":"17-02-2010","nav":"12.70000"},{"date":"16-02-2010","nav":"12.63000"},{"date":"15-02-2010","nav":"12.57000"},{"date":"11-02-2010","nav":"12.66000"},{"date":"10-02-2010","nav":"12.63000"},{"date":"09-02-2010","nav":"12.66000"},{"date":"08-02-2010","nav":"12.63000"},{"date":"05-02-2010","nav":"12.37000"},{"date":"04-02-2010","nav":"12.66000"},{"date":"03-02-2010","nav":"12.87000"},{"date":"02-02-2010","nav":"12.74000"},{"date":"01-02-2010","nav":"12.74000"},{"date":"29-01-2010","nav":"12.55000"},{"date":"28-01-2010","nav":"12.45000"},{"date":"27-01-2010","nav":"12.39000"},{"date":"25-01-2010","nav":"12.88000"},{"date":"22-01-2010","nav":"13.00000"},{"date":"21-01-2010","nav":"13.18000"},{"date":"20-01-2010","nav":"13.43000"},{"date":"19-01-2010","nav":"13.41000"},{"date":"18-01-2010","nav":"13.47000"},{"date":"15-01-2010","nav":"13.45000"},{"date":"14-01-2010","nav":"13.44000"},{"date":"13-01-2010","nav":"13.25000"},{"date":"12-01-2010","nav":"13.22000"},{"date":"11-01-2010","nav":"13.35000"},{"date":"08-01-2010","nav":"13.19000"},{"date":"07-01-2010","nav":"13.26000"},{"date":"06-01-2010","nav":"13.23000"},{"date":"05-01-2010","nav":"13.12000"},{"date":"04-01-2010","nav":"12.98000"},{"date":"31-12-2009","nav":"12.82000"},{"date":"30-12-2009","nav":"12.76000"},{"date":"29-12-2009","nav":"12.64000"},{"date":"24-12-2009","nav":"12.53000"},{"date":"23-12-2009","nav":"12.44000"},{"date":"22-12-2009","nav":"12.26000"},{"date":"21-12-2009","nav":"12.20000"},{"date":"18-12-2009","nav":"12.20000"},{"date":"17-12-2009","nav":"12.21000"},{"date":"16-12-2009","nav":"12.05000"},{"date":"15-12-2009","nav":"12.04000"},{"date":"14-12-2009","nav":"12.19000"},{"date":"11-12-2009","nav":"12.23000"},{"date":"10-12-2009","nav":"12.17000"},{"date":"09-12-2009","nav":"12.04000"},{"date":"08-12-2009","nav":"12.07000"},{"date":"07-12-2009","nav":"11.94000"},{"date":"04-12-2009","nav":"12.06000"},{"date":"03-12-2009","nav":"12.09000"},{"date":"02-12-2009","nav":"12.03000"},{"date":"01-12-2009","nav":"11.96000"},{"date":"30-11-2009","nav":"11.61000"},{"date":"27-11-2009","nav":"11.46000"},{"date":"26-11-2009","nav":"11.57000"},{"date":"25-11-2009","nav":"11.69000"},{"date":"24-11-2009","nav":"11.75000"},{"date":"23-11-2009","nav":"11.74000"},{"date":"20-11-2009","nav":"11.60000"},{"date":"19-11-2009","nav":"11.50000"},{"date":"18-11-2009","nav":"11.63000"},{"date":"17-11-2009","nav":"11.62000"},{"date":"16-11-2009","nav":"11.63000"},{"date":"13-11-2009","nav":"11.49000"},{"date":"12-11-2009","nav":"11.53000"},{"date":"11-11-2009","nav":"11.44000"},{"date":"10-11-2009","nav":"11.23000"},{"date":"09-11-2009","nav":"11.24000"},{"date":"06-11-2009","nav":"11.08000"},{"date":"05-11-2009","nav":"10.85000"},{"date":"04-11-2009","nav":"10.72000"},{"date":"03-11-2009","nav":"10.51000"},{"date":"30-10-2009","nav":"10.90000"},{"date":"29-10-2009","nav":"10.94000"},{"date":"28-10-2009","nav":"11.02000"},{"date":"27-10-2009","nav":"11.07000"},{"date":"26-10-2009","nav":"11.46000"},{"date":"23-10-2009","nav":"11.60000"},{"date":"22-10-2009","nav":"11.55000"},{"date":"21-10-2009","nav":"11.76000"},{"date":"20-10-2009","nav":"11.89000"},{"date":"16-10-2009","nav":"11.80000"},{"date":"15-10-2009","nav":"11.78000"},{"date":"14-10-2009","nav":"11.64000"},{"date":"12-10-2009","nav":"11.52000"},{"date":"09-10-2009","nav":"11.40000"},{"date":"08-10-2009","nav":"11.49000"},{"date":"07-10-2009","nav":"11.46000"},{"date":"06-10-2009","nav":"11.41000"},{"date":"05-10-2009","nav":"11.44000"},{"date":"01-10-2009","nav":"11.65000"},{"date":"30-09-2009","nav":"11.65000"},{"date":"29-09-2009","nav":"11.48000"},{"date":"25-09-2009","nav":"11.41000"},{"date":"24-09-2009","nav":"11.32000"},{"date":"23-09-2009","nav":"11.23000"},{"date":"22-09-2009","nav":"11.34000"},{"date":"18-09-2009","nav":"11.27000"},{"date":"17-09-2009","nav":"11.27000"},{"date":"16-09-2009","nav":"11.26000"},{"date":"15-09-2009","nav":"11.17000"},{"date":"14-09-2009","nav":"11.05000"},{"date":"11-09-2009","nav":"11.01000"},{"date":"10-09-2009","nav":"11.02000"},{"date":"09-09-2009","nav":"11.07000"},{"date":"08-09-2009","nav":"11.13000"},{"date":"07-09-2009","nav":"11.12000"},{"date":"04-09-2009","nav":"10.92000"},{"date":"03-09-2009","nav":"10.83000"},{"date":"02-09-2009","nav":"10.81000"},{"date":"01-09-2009","nav":"10.86000"},{"date":"31-08-2009","nav":"11.02000"},{"date":"28-08-2009","nav":"10.99000"},{"date":"27-08-2009","nav":"10.97000"},{"date":"26-08-2009","nav":"10.95000"},{"date":"25-08-2009","nav":"10.78000"},{"date":"24-08-2009","nav":"10.67000"},{"date":"21-08-2009","nav":"10.42000"},{"date":"20-08-2009","nav":"10.36000"},{"date":"19-08-2009","nav":"10.19000"},{"date":"18-08-2009","nav":"10.21000"},{"date":"17-08-2009","nav":"10.12000"},{"date":"14-08-2009","nav":"10.38000"},{"date":"13-08-2009","nav":"10.32000"},{"date":"12-08-2009","nav":"10.01000"},{"date":"11-08-2009","nav":"10.01000"},{"date":"10-08-2009","nav":"9.97000"},{"date":"07-08-2009","nav":"10.16000"},{"date":"06-08-2009","nav":"10.29000"},{"date":"05-08-2009","nav":"10.43000"},{"date":"04-08-2009","nav":"10.35000"},{"date":"03-08-2009","nav":"10.37000"},{"date":"31-07-2009","nav":"10.32000"},{"date":"30-07-2009","nav":"10.23000"},{"date":"29-07-2009","nav":"10.13000"},{"date":"28-07-2009","nav":"10.21000"},{"date":"27-07-2009","nav":"10.14000"},{"date":"24-07-2009","nav":"10.03000"},{"date":"23-07-2009","nav":"9.94000"},{"date":"22-07-2009","nav":"9.74000"},{"date":"21-07-2009","nav":"9.74000"},{"date":"20-07-2009","nav":"9.75000"},{"date":"17-07-2009","nav":"9.54000"},{"date":"16-07-2009","nav":"9.41000"},{"date":"15-07-2009","nav":"9.43000"},{"date":"14-07-2009","nav":"9.16000"},{"date":"13-07-2009","nav":"8.89000"},{"date":"10-07-2009","nav":"8.99000"},{"date":"09-07-2009","nav":"9.07000"},{"date":"08-07-2009","nav":"9.00000"},{"date":"07-07-2009","nav":"9.24000"},{"date":"06-07-2009","nav":"9.21000"},{"date":"03-07-2009","nav":"9.52000"},{"date":"02-07-2009","nav":"9.47000"},{"date":"01-07-2009","nav":"9.42000"},{"date":"30-06-2009","nav":"9.38000"},{"date":"29-06-2009","nav":"9.51000"},{"date":"26-06-2009","nav":"9.42000"},{"date":"25-06-2009","nav":"9.28000"},{"date":"24-06-2009","nav":"9.26000"},{"date":"23-06-2009","nav":"9.16000"},{"date":"22-06-2009","nav":"9.16000"},{"date":"19-06-2009","nav":"9.17000"},{"date":"18-06-2009","nav":"9.13000"},{"date":"17-06-2009","nav":"9.32000"},{"date":"16-06-2009","nav":"9.56000"},{"date":"15-06-2009","nav":"9.44000"},{"date":"12-06-2009","nav":"9.60000"},{"date":"11-06-2009","nav":"9.76000"},{"date":"10-06-2009","nav":"9.75000"},{"date":"09-06-2009","nav":"9.61000"},{"date":"08-06-2009","nav":"9.49000"},{"date":"05-06-2009","nav":"9.88000"},{"date":"04-06-2009","nav":"9.98000"},{"date":"03-06-2009","nav":"9.89000"},{"date":"02-06-2009","nav":"9.79000"},{"date":"01-06-2009","nav":"9.78000"},{"date":"29-05-2009","nav":"9.49000"},{"date":"28-05-2009","nav":"9.23000"},{"date":"27-05-2009","nav":"9.27000"},{"date":"26-05-2009","nav":"8.95000"},{"date":"25-05-2009","nav":"9.13000"},{"date":"22-05-2009","nav":"8.81000"},{"date":"21-05-2009","nav":"8.72000"},{"date":"20-05-2009","nav":"8.61000"},{"date":"19-05-2009","nav":"8.10000"},{"date":"15-05-2009","nav":"7.18000"},{"date":"14-05-2009","nav":"7.12000"},{"date":"13-05-2009","nav":"7.11000"},{"date":"12-05-2009","nav":"7.10000"},{"date":"11-05-2009","nav":"7.07000"},{"date":"08-05-2009","nav":"7.16000"},{"date":"07-05-2009","nav":"7.09000"},{"date":"06-05-2009","nav":"6.84000"},{"date":"05-05-2009","nav":"6.84000"},{"date":"04-05-2009","nav":"6.75000"},{"date":"29-04-2009","nav":"6.57000"},{"date":"28-04-2009","nav":"6.45000"},{"date":"27-04-2009","nav":"6.67000"},{"date":"24-04-2009","nav":"6.65000"},{"date":"23-04-2009","nav":"6.48000"},{"date":"22-04-2009","nav":"6.41000"},{"date":"21-04-2009","nav":"6.49000"},{"date":"20-04-2009","nav":"6.41000"},{"date":"17-04-2009","nav":"6.28000"},{"date":"16-04-2009","nav":"6.23000"},{"date":"15-04-2009","nav":"6.47000"},{"date":"13-04-2009","nav":"6.23000"},{"date":"09-04-2009","nav":"6.03000"},{"date":"08-04-2009","nav":"5.90000"},{"date":"06-04-2009","nav":"5.75000"},{"date":"02-04-2009","nav":"5.64000"},{"date":"01-04-2009","nav":"5.41000"},{"date":"31-03-2009","nav":"5.29000"},{"date":"30-03-2009","nav":"5.21000"},{"date":"27-03-2009","nav":"5.27000"},{"date":"26-03-2009","nav":"5.15000"},{"date":"25-03-2009","nav":"5.10000"},{"date":"24-03-2009","nav":"5.09000"},{"date":"23-03-2009","nav":"5.13000"},{"date":"20-03-2009","nav":"5.03000"},{"date":"19-03-2009","nav":"5.00000"},{"date":"18-03-2009","nav":"5.00000"},{"date":"17-03-2009","nav":"4.86000"},{"date":"16-03-2009","nav":"4.86000"},{"date":"13-03-2009","nav":"4.74000"},{"date":"12-03-2009","nav":"4.65000"},{"date":"09-03-2009","nav":"4.66000"},{"date":"06-03-2009","nav":"4.74000"},{"date":"05-03-2009","nav":"4.78000"},{"date":"04-03-2009","nav":"4.88000"},{"date":"03-03-2009","nav":"4.92000"},{"date":"02-03-2009","nav":"4.99000"},{"date":"27-02-2009","nav":"5.07000"},{"date":"26-02-2009","nav":"5.09000"},{"date":"25-02-2009","nav":"5.09000"},{"date":"24-02-2009","nav":"5.12000"},{"date":"19-02-2009","nav":"5.34000"},{"date":"18-02-2009","nav":"5.37000"},{"date":"17-02-2009","nav":"5.38000"},{"date":"16-02-2009","nav":"5.47000"},{"date":"13-02-2009","nav":"5.60000"},{"date":"12-02-2009","nav":"5.56000"},{"date":"11-02-2009","nav":"5.54000"},{"date":"10-02-2009","nav":"5.50000"},{"date":"09-02-2009","nav":"5.47000"},{"date":"06-02-2009","nav":"5.39000"},{"date":"05-02-2009","nav":"5.32000"},{"date":"04-02-2009","nav":"5.35000"},{"date":"03-02-2009","nav":"5.38000"},{"date":"02-02-2009","nav":"5.41000"},{"date":"30-01-2009","nav":"5.50000"},{"date":"29-01-2009","nav":"5.43000"},{"date":"28-01-2009","nav":"5.42000"},{"date":"27-01-2009","nav":"5.41000"},{"date":"23-01-2009","nav":"5.41000"},{"date":"22-01-2009","nav":"5.46000"},{"date":"21-01-2009","nav":"5.55000"},{"date":"20-01-2009","nav":"5.71000"},{"date":"19-01-2009","nav":"5.77000"},{"date":"16-01-2009","nav":"5.73000"},{"date":"15-01-2009","nav":"5.71000"},{"date":"14-01-2009","nav":"5.80000"},{"date":"13-01-2009","nav":"5.75000"},{"date":"12-01-2009","nav":"5.77000"},{"date":"09-01-2009","nav":"5.90000"},{"date":"07-01-2009","nav":"6.00000"},{"date":"06-01-2009","nav":"6.40000"},{"date":"05-01-2009","nav":"6.38000"},{"date":"02-01-2009","nav":"6.25000"},{"date":"01-01-2009","nav":"6.14000"},{"date":"31-12-2008","nav":"6.01000"},{"date":"30-12-2008","nav":"5.98000"},{"date":"29-12-2008","nav":"5.87000"},{"date":"26-12-2008","nav":"5.82000"},{"date":"24-12-2008","nav":"5.90000"},{"date":"23-12-2008","nav":"5.94000"},{"date":"22-12-2008","nav":"6.05000"},{"date":"19-12-2008","nav":"5.99000"},{"date":"18-12-2008","nav":"5.93000"},{"date":"17-12-2008","nav":"5.89000"},{"date":"16-12-2008","nav":"6.02000"},{"date":"15-12-2008","nav":"5.87000"},{"date":"12-12-2008","nav":"5.70000"},{"date":"11-12-2008","nav":"5.61000"},{"date":"10-12-2008","nav":"5.51000"},{"date":"08-12-2008","nav":"5.45000"},{"date":"05-12-2008","nav":"5.48000"},{"date":"04-12-2008","nav":"5.48000"},{"date":"03-12-2008","nav":"5.37000"},{"date":"02-12-2008","nav":"5.34000"},{"date":"01-12-2008","nav":"5.40000"},{"date":"28-11-2008","nav":"5.44000"},{"date":"26-11-2008","nav":"5.48000"},{"date":"25-11-2008","nav":"5.51000"},{"date":"24-11-2008","nav":"5.58000"},{"date":"21-11-2008","nav":"5.59000"},{"date":"20-11-2008","nav":"5.56000"},{"date":"19-11-2008","nav":"5.72000"},{"date":"18-11-2008","nav":"5.79000"},{"date":"17-11-2008","nav":"5.86000"},{"date":"14-11-2008","nav":"5.92000"},{"date":"12-11-2008","nav":"5.95000"},{"date":"11-11-2008","nav":"6.01000"},{"date":"10-11-2008","nav":"6.14000"},{"date":"07-11-2008","nav":"5.93000"},{"date":"06-11-2008","nav":"5.90000"},{"date":"05-11-2008","nav":"6.01000"},{"date":"04-11-2008","nav":"6.05000"},{"date":"03-11-2008","nav":"5.91000"},{"date":"31-10-2008","nav":"5.69000"},{"date":"29-10-2008","nav":"5.58000"},{"date":"27-10-2008","nav":"5.44000"},{"date":"24-10-2008","nav":"5.65000"},{"date":"23-10-2008","nav":"6.07000"},{"date":"22-10-2008","nav":"6.31000"},{"date":"21-10-2008","nav":"6.44000"},{"date":"20-10-2008","nav":"6.30000"},{"date":"17-10-2008","nav":"6.34000"},{"date":"16-10-2008","nav":"6.53000"},{"date":"15-10-2008","nav":"6.64000"},{"date":"14-10-2008","nav":"6.99000"},{"date":"13-10-2008","nav":"6.92000"},{"date":"10-10-2008","nav":"6.71000"},{"date":"08-10-2008","nav":"7.10000"},{"date":"07-10-2008","nav":"7.47000"},{"date":"06-10-2008","nav":"7.70000"},{"date":"03-10-2008","nav":"8.17000"},{"date":"01-10-2008","nav":"8.34000"},{"date":"30-09-2008","nav":"8.32000"},{"date":"29-09-2008","nav":"8.28000"},{"date":"26-09-2008","nav":"8.66000"},{"date":"25-09-2008","nav":"8.89000"},{"date":"24-09-2008","nav":"9.01000"},{"date":"23-09-2008","nav":"9.04000"},{"date":"22-09-2008","nav":"9.17000"},{"date":"19-09-2008","nav":"9.26000"},{"date":"18-09-2008","nav":"9.10000"},{"date":"17-09-2008","nav":"9.22000"},{"date":"16-09-2008","nav":"9.36000"},{"date":"15-09-2008","nav":"9.49000"},{"date":"12-09-2008","nav":"9.90000"},{"date":"11-09-2008","nav":"10.04000"},{"date":"10-09-2008","nav":"10.19000"},{"date":"09-09-2008","nav":"10.31000"},{"date":"08-09-2008","nav":"10.33000"},{"date":"05-09-2008","nav":"10.26000"},{"date":"04-09-2008","nav":"10.34000"},{"date":"02-09-2008","nav":"10.31000"},{"date":"01-09-2008","nav":"10.18000"},{"date":"29-08-2008","nav":"10.22000"},{"date":"28-08-2008","nav":"9.97000"},{"date":"27-08-2008","nav":"10.05000"},{"date":"26-08-2008","nav":"10.10000"},{"date":"25-08-2008","nav":"10.11000"},{"date":"22-08-2008","nav":"10.11000"},{"date":"21-08-2008","nav":"10.11000"},{"date":"20-08-2008","nav":"10.35000"},{"date":"19-08-2008","nav":"10.31000"},{"date":"18-08-2008","nav":"10.32000"},{"date":"14-08-2008","nav":"10.44000"},{"date":"13-08-2008","nav":"10.66000"},{"date":"12-08-2008","nav":"10.69000"},{"date":"11-08-2008","nav":"10.76000"},{"date":"08-08-2008","nav":"10.65000"},{"date":"07-08-2008","nav":"10.57000"},{"date":"06-08-2008","nav":"10.48000"},{"date":"05-08-2008","nav":"10.49000"},{"date":"04-08-2008","nav":"10.36000"},{"date":"01-08-2008","nav":"10.26000"},{"date":"31-07-2008","nav":"10.13000"},{"date":"30-07-2008","nav":"10.10000"},{"date":"29-07-2008","nav":"10.01000"},{"date":"28-07-2008","nav":"10.22000"},{"date":"25-07-2008","nav":"10.12000"},{"date":"24-07-2008","nav":"10.13000"},{"date":"23-07-2008","nav":"10.15000"},{"date":"22-07-2008","nav":"9.82000"},{"date":"21-07-2008","nav":"9.71000"},{"date":"18-07-2008","nav":"9.76000"},{"date":"17-07-2008","nav":"9.78000"},{"date":"16-07-2008","nav":"9.56000"},{"date":"15-07-2008","nav":"9.64000"},{"date":"14-07-2008","nav":"9.87000"},{"date":"11-07-2008","nav":"10.01000"},{"date":"10-07-2008","nav":"10.18000"},{"date":"09-07-2008","nav":"10.12000"},{"date":"08-07-2008","nav":"9.86000"},{"date":"07-07-2008","nav":"9.84000"},{"date":"04-07-2008","nav":"9.71000"},{"date":"03-07-2008","nav":"9.46000"},{"date":"02-07-2008","nav":"9.55000"},{"date":"01-07-2008","nav":"9.42000"},{"date":"30-06-2008","nav":"9.71000"},{"date":"27-06-2008","nav":"9.98000"},{"date":"26-06-2008","nav":"10.27000"},{"date":"25-06-2008","nav":"10.19000"},{"date":"24-06-2008","nav":"10.07000"},{"date":"23-06-2008","nav":"10.17000"},{"date":"20-06-2008","nav":"10.63000"},{"date":"19-06-2008","nav":"11.02000"},{"date":"18-06-2008","nav":"11.27000"},{"date":"17-06-2008","nav":"11.34000"},{"date":"16-06-2008","nav":"11.24000"},{"date":"13-06-2008","nav":"11.11000"},{"date":"12-06-2008","nav":"11.08000"},{"date":"11-06-2008","nav":"11.04000"},{"date":"10-06-2008","nav":"10.86000"},{"date":"09-06-2008","nav":"10.98000"},{"date":"06-06-2008","nav":"11.24000"},{"date":"05-06-2008","nav":"11.33000"},{"date":"04-06-2008","nav":"11.12000"},{"date":"03-06-2008","nav":"11.42000"},{"date":"02-06-2008","nav":"11.58000"},{"date":"30-05-2008","nav":"11.97000"},{"date":"29-05-2008","nav":"11.88000"},{"date":"28-05-2008","nav":"11.89000"},{"date":"27-05-2008","nav":"11.84000"},{"date":"26-05-2008","nav":"11.97000"},{"date":"23-05-2008","nav":"12.31000"},{"date":"22-05-2008","nav":"12.45000"},{"date":"21-05-2008","nav":"12.60000"},{"date":"20-05-2008","nav":"12.46000"},{"date":"16-05-2008","nav":"12.39000"},{"date":"15-05-2008","nav":"12.33000"},{"date":"14-05-2008","nav":"12.22000"},{"date":"13-05-2008","nav":"12.13000"},{"date":"12-05-2008","nav":"12.16000"},{"date":"09-05-2008","nav":"12.31000"},{"date":"08-05-2008","nav":"12.58000"},{"date":"07-05-2008","nav":"12.66000"},{"date":"06-05-2008","nav":"12.71000"},{"date":"05-05-2008","nav":"12.84000"},{"date":"02-05-2008","nav":"12.79000"},{"date":"30-04-2008","nav":"12.68000"},{"date":"29-04-2008","nav":"12.74000"},{"date":"28-04-2008","nav":"12.59000"},{"date":"25-04-2008","nav":"12.69000"},{"date":"24-04-2008","nav":"12.62000"},{"date":"23-04-2008","nav":"12.71000"},{"date":"22-04-2008","nav":"12.76000"},{"date":"21-04-2008","nav":"12.70000"},{"date":"17-04-2008","nav":"12.43000"},{"date":"16-04-2008","nav":"12.22000"},{"date":"15-04-2008","nav":"12.01000"},{"date":"11-04-2008","nav":"11.78000"},{"date":"10-04-2008","nav":"11.68000"},{"date":"09-04-2008","nav":"11.54000"},{"date":"08-04-2008","nav":"11.38000"},{"date":"07-04-2008","nav":"11.48000"},{"date":"04-04-2008","nav":"11.39000"},{"date":"03-04-2008","nav":"11.71000"},{"date":"02-04-2008","nav":"11.77000"},{"date":"01-04-2008","nav":"11.72000"},{"date":"31-03-2008","nav":"11.75000"},{"date":"28-03-2008","nav":"11.92000"},{"date":"27-03-2008","nav":"11.44000"},{"date":"26-03-2008","nav":"11.42000"},{"date":"25-03-2008","nav":"11.36000"},{"date":"24-03-2008","nav":"10.74000"},{"date":"19-03-2008","nav":"10.98000"},{"date":"18-03-2008","nav":"11.12000"},{"date":"17-03-2008","nav":"11.22000"},{"date":"14-03-2008","nav":"12.06000"},{"date":"13-03-2008","nav":"11.95000"},{"date":"12-03-2008","nav":"12.58000"},{"date":"11-03-2008","nav":"12.64000"},{"date":"10-03-2008","nav":"12.16000"},{"date":"07-03-2008","nav":"12.28000"},{"date":"05-03-2008","nav":"12.87000"},{"date":"04-03-2008","nav":"12.98000"},{"date":"03-03-2008","nav":"13.27000"},{"date":"29-02-2008","nav":"13.81000"},{"date":"28-02-2008","nav":"14.01000"},{"date":"27-02-2008","nav":"14.06000"},{"date":"26-02-2008","nav":"14.09000"},{"date":"25-02-2008","nav":"13.84000"},{"date":"22-02-2008","nav":"13.74000"},{"date":"21-02-2008","nav":"13.97000"},{"date":"20-02-2008","nav":"13.79000"},{"date":"19-02-2008","nav":"14.03000"},{"date":"18-02-2008","nav":"14.01000"},{"date":"15-02-2008","nav":"14.01000"},{"date":"14-02-2008","nav":"13.79000"},{"date":"13-02-2008","nav":"13.11000"},{"date":"12-02-2008","nav":"12.90000"},{"date":"11-02-2008","nav":"13.09000"},{"date":"08-02-2008","nav":"13.72000"},{"date":"07-02-2008","nav":"14.05000"},{"date":"06-02-2008","nav":"14.42000"},{"date":"05-02-2008","nav":"14.73000"},{"date":"04-02-2008","nav":"14.59000"},{"date":"01-02-2008","nav":"14.12000"},{"date":"31-01-2008","nav":"14.18000"},{"date":"30-01-2008","nav":"14.29000"},{"date":"29-01-2008","nav":"14.66000"},{"date":"28-01-2008","nav":"14.75000"},{"date":"25-01-2008","nav":"14.89000"},{"date":"24-01-2008","nav":"14.10000"},{"date":"23-01-2008","nav":"14.58000"},{"date":"22-01-2008","nav":"13.79000"},{"date":"21-01-2008","nav":"14.83000"},{"date":"18-01-2008","nav":"16.33000"},{"date":"17-01-2008","nav":"17.02000"},{"date":"16-01-2008","nav":"17.01000"},{"date":"15-01-2008","nav":"17.30000"},{"date":"14-01-2008","nav":"17.42000"},{"date":"11-01-2008","nav":"17.24000"},{"date":"10-01-2008","nav":"17.16000"},{"date":"09-01-2008","nav":"17.55000"},{"date":"08-01-2008","nav":"17.66000"},{"date":"07-01-2008","nav":"18.09000"},{"date":"04-01-2008","nav":"18.20000"},{"date":"03-01-2008","nav":"18.11000"},{"date":"02-01-2008","nav":"18.16000"},{"date":"01-01-2008","nav":"17.91000"},{"date":"31-12-2007","nav":"17.73000"},{"date":"28-12-2007","nav":"17.48000"},{"date":"27-12-2007","nav":"17.41000"},{"date":"26-12-2007","nav":"17.31000"},{"date":"24-12-2007","nav":"16.97000"},{"date":"20-12-2007","nav":"16.64000"},{"date":"19-12-2007","nav":"16.67000"},{"date":"18-12-2007","nav":"16.64000"},{"date":"17-12-2007","nav":"16.62000"},{"date":"14-12-2007","nav":"17.22000"},{"date":"13-12-2007","nav":"17.16000"},{"date":"12-12-2007","nav":"17.17000"},{"date":"11-12-2007","nav":"16.93000"},{"date":"10-12-2007","nav":"16.81000"},{"date":"07-12-2007","nav":"16.74000"},{"date":"06-12-2007","nav":"16.66000"},{"date":"05-12-2007","nav":"16.69000"},{"date":"04-12-2007","nav":"16.28000"},{"date":"03-12-2007","nav":"16.13000"},{"date":"30-11-2007","nav":"15.82000"},{"date":"29-11-2007","nav":"15.44000"},{"date":"28-11-2007","nav":"15.38000"},{"date":"27-11-2007","nav":"15.46000"},{"date":"26-11-2007","nav":"15.51000"},{"date":"23-11-2007","nav":"15.29000"},{"date":"22-11-2007","nav":"15.17000"},{"date":"21-11-2007","nav":"15.36000"},{"date":"20-11-2007","nav":"16.04000"},{"date":"19-11-2007","nav":"16.22000"},{"date":"16-11-2007","nav":"15.94000"},{"date":"15-11-2007","nav":"15.87000"},{"date":"14-11-2007","nav":"15.78000"},{"date":"13-11-2007","nav":"15.40000"},{"date":"12-11-2007","nav":"15.10000"},{"date":"08-11-2007","nav":"15.19000"},{"date":"07-11-2007","nav":"15.28000"},{"date":"06-11-2007","nav":"15.35000"},{"date":"05-11-2007","nav":"15.58000"},{"date":"02-11-2007","nav":"15.60000"},{"date":"01-11-2007","nav":"15.42000"},{"date":"31-10-2007","nav":"15.57000"},{"date":"30-10-2007","nav":"15.42000"},{"date":"29-10-2007","nav":"15.58000"},{"date":"26-10-2007","nav":"15.18000"},{"date":"25-10-2007","nav":"14.84000"},{"date":"24-10-2007","nav":"14.63000"},{"date":"23-10-2007","nav":"14.45000"},{"date":"22-10-2007","nav":"13.96000"},{"date":"19-10-2007","nav":"13.90000"},{"date":"18-10-2007","nav":"14.29000"},{"date":"17-10-2007","nav":"14.56000"},{"date":"16-10-2007","nav":"14.76000"},{"date":"15-10-2007","nav":"14.78000"},{"date":"12-10-2007","nav":"14.27000"},{"date":"11-10-2007","nav":"14.36000"},{"date":"10-10-2007","nav":"14.18000"},{"date":"09-10-2007","nav":"14.02000"},{"date":"08-10-2007","nav":"13.62000"},{"date":"05-10-2007","nav":"14.00000"},{"date":"04-10-2007","nav":"14.00000"},{"date":"03-10-2007","nav":"14.02000"},{"date":"01-10-2007","nav":"14.01000"},{"date":"28-09-2007","nav":"13.99000"},{"date":"27-09-2007","nav":"13.94000"},{"date":"26-09-2007","nav":"13.91000"},{"date":"25-09-2007","nav":"13.91000"},{"date":"24-09-2007","nav":"13.96000"},{"date":"21-09-2007","nav":"13.84000"},{"date":"20-09-2007","nav":"13.78000"},{"date":"19-09-2007","nav":"13.74000"},{"date":"18-09-2007","nav":"13.59000"},{"date":"17-09-2007","nav":"13.47000"},{"date":"14-09-2007","nav":"13.46000"},{"date":"13-09-2007","nav":"13.49000"},{"date":"12-09-2007","nav":"13.37000"},{"date":"11-09-2007","nav":"13.34000"},{"date":"10-09-2007","nav":"13.38000"},{"date":"07-09-2007","nav":"13.40000"},{"date":"06-09-2007","nav":"13.44000"},{"date":"05-09-2007","nav":"13.38000"},{"date":"04-09-2007","nav":"13.39000"},{"date":"03-09-2007","nav":"13.34000"},{"date":"31-08-2007","nav":"13.15000"},{"date":"30-08-2007","nav":"13.01000"},{"date":"29-08-2007","nav":"12.98000"},{"date":"28-08-2007","nav":"12.87000"},{"date":"27-08-2007","nav":"12.71000"},{"date":"24-08-2007","nav":"12.39000"},{"date":"23-08-2007","nav":"12.17000"},{"date":"22-08-2007","nav":"12.32000"},{"date":"21-08-2007","nav":"12.18000"},{"date":"17-08-2007","nav":"12.41000"},{"date":"16-08-2007","nav":"12.57000"},{"date":"14-08-2007","nav":"12.93000"},{"date":"13-08-2007","nav":"12.93000"},{"date":"10-08-2007","nav":"12.85000"},{"date":"09-08-2007","nav":"12.90000"},{"date":"08-08-2007","nav":"13.05000"},{"date":"07-08-2007","nav":"12.84000"},{"date":"06-08-2007","nav":"12.77000"},{"date":"03-08-2007","nav":"12.92000"},{"date":"02-08-2007","nav":"12.72000"},{"date":"01-08-2007","nav":"12.69000"},{"date":"31-07-2007","nav":"13.07000"},{"date":"30-07-2007","nav":"12.80000"},{"date":"27-07-2007","nav":"12.85000"},{"date":"26-07-2007","nav":"13.21000"},{"date":"25-07-2007","nav":"13.22000"},{"date":"24-07-2007","nav":"13.29000"},{"date":"23-07-2007","nav":"13.36000"},{"date":"20-07-2007","nav":"13.33000"},{"date":"19-07-2007","nav":"13.27000"},{"date":"18-07-2007","nav":"13.17000"},{"date":"17-07-2007","nav":"13.24000"},{"date":"16-07-2007","nav":"13.24000"},{"date":"13-07-2007","nav":"13.33000"},{"date":"12-07-2007","nav":"13.33000"},{"date":"11-07-2007","nav":"13.18000"},{"date":"10-07-2007","nav":"13.09000"},{"date":"09-07-2007","nav":"13.17000"},{"date":"06-07-2007","nav":"13.10000"},{"date":"05-07-2007","nav":"13.06000"},{"date":"04-07-2007","nav":"13.11000"},{"date":"03-07-2007","nav":"13.09000"},{"date":"02-07-2007","nav":"13.05000"},{"date":"28-06-2007","nav":"15.68000"},{"date":"27-06-2007","nav":"15.72000"},{"date":"26-06-2007","nav":"15.64000"},{"date":"25-06-2007","nav":"15.56000"},{"date":"22-06-2007","nav":"15.39000"},{"date":"21-06-2007","nav":"15.41000"},{"date":"20-06-2007","nav":"15.36000"},{"date":"19-06-2007","nav":"15.15000"},{"date":"18-06-2007","nav":"14.84000"},{"date":"15-06-2007","nav":"14.87000"},{"date":"14-06-2007","nav":"14.77000"},{"date":"13-06-2007","nav":"14.44000"},{"date":"12-06-2007","nav":"14.47000"},{"date":"11-06-2007","nav":"14.49000"},{"date":"08-06-2007","nav":"14.55000"},{"date":"07-06-2007","nav":"14.60000"},{"date":"06-06-2007","nav":"14.63000"},{"date":"05-06-2007","nav":"14.86000"},{"date":"04-06-2007","nav":"14.72000"},{"date":"01-06-2007","nav":"14.87000"},{"date":"31-05-2007","nav":"14.76000"},{"date":"30-05-2007","nav":"14.68000"},{"date":"29-05-2007","nav":"14.62000"},{"date":"28-05-2007","nav":"14.44000"},{"date":"25-05-2007","nav":"14.25000"},{"date":"24-05-2007","nav":"14.10000"},{"date":"23-05-2007","nav":"14.19000"},{"date":"22-05-2007","nav":"14.23000"},{"date":"21-05-2007","nav":"14.10000"},{"date":"18-05-2007","nav":"13.97000"},{"date":"17-05-2007","nav":"13.96000"},{"date":"16-05-2007","nav":"13.88000"},{"date":"15-05-2007","nav":"13.76000"},{"date":"14-05-2007","nav":"13.73000"},{"date":"11-05-2007","nav":"13.59000"},{"date":"10-05-2007","nav":"13.52000"},{"date":"09-05-2007","nav":"13.48000"},{"date":"08-05-2007","nav":"13.44000"},{"date":"07-05-2007","nav":"13.62000"},{"date":"04-05-2007","nav":"13.63000"},{"date":"03-05-2007","nav":"13.77000"},{"date":"30-04-2007","nav":"13.58000"},{"date":"27-04-2007","nav":"13.43000"},{"date":"26-04-2007","nav":"13.60000"},{"date":"25-04-2007","nav":"13.62000"},{"date":"24-04-2007","nav":"13.43000"},{"date":"23-04-2007","nav":"13.31000"},{"date":"20-04-2007","nav":"13.33000"},{"date":"19-04-2007","nav":"13.15000"},{"date":"18-04-2007","nav":"13.09000"},{"date":"17-04-2007","nav":"13.04000"},{"date":"16-04-2007","nav":"13.11000"},{"date":"13-04-2007","nav":"12.80000"},{"date":"12-04-2007","nav":"12.55000"},{"date":"11-04-2007","nav":"12.62000"},{"date":"10-04-2007","nav":"12.49000"},{"date":"09-04-2007","nav":"12.45000"},{"date":"05-04-2007","nav":"12.23000"},{"date":"04-04-2007","nav":"12.11000"},{"date":"03-04-2007","nav":"11.94000"},{"date":"02-04-2007","nav":"11.91000"},{"date":"30-03-2007","nav":"12.39000"},{"date":"29-03-2007","nav":"12.23000"},{"date":"28-03-2007","nav":"12.18000"},{"date":"26-03-2007","nav":"12.38000"},{"date":"23-03-2007","nav":"12.48000"},{"date":"22-03-2007","nav":"12.45000"},{"date":"21-03-2007","nav":"12.25000"},{"date":"20-03-2007","nav":"12.20000"},{"date":"16-03-2007","nav":"11.94000"},{"date":"15-03-2007","nav":"12.05000"},{"date":"14-03-2007","nav":"12.04000"},{"date":"13-03-2007","nav":"12.27000"},{"date":"12-03-2007","nav":"12.14000"},{"date":"09-03-2007","nav":"12.14000"},{"date":"08-03-2007","nav":"12.20000"},{"date":"07-03-2007","nav":"11.72000"},{"date":"06-03-2007","nav":"11.92000"},{"date":"05-03-2007","nav":"11.83000"},{"date":"02-03-2007","nav":"12.50000"},{"date":"01-03-2007","nav":"12.68000"},{"date":"28-02-2007","nav":"12.60000"},{"date":"27-02-2007","nav":"13.04000"},{"date":"26-02-2007","nav":"13.13000"},{"date":"23-02-2007","nav":"12.98000"},{"date":"22-02-2007","nav":"13.32000"},{"date":"21-02-2007","nav":"13.51000"},{"date":"20-02-2007","nav":"13.52000"},{"date":"19-02-2007","nav":"13.71000"},{"date":"15-02-2007","nav":"13.77000"},{"date":"14-02-2007","nav":"13.42000"},{"date":"13-02-2007","nav":"13.31000"},{"date":"12-02-2007","nav":"13.42000"},{"date":"09-02-2007","nav":"13.83000"},{"date":"08-02-2007","nav":"14.05000"},{"date":"07-02-2007","nav":"14.05000"},{"date":"06-02-2007","nav":"14.05000"},{"date":"05-02-2007","nav":"14.08000"},{"date":"02-02-2007","nav":"14.04000"},{"date":"31-01-2007","nav":"13.76000"},{"date":"29-01-2007","nav":"14.00000"},{"date":"25-01-2007","nav":"14.01000"},{"date":"24-01-2007","nav":"13.89000"},{"date":"23-01-2007","nav":"13.90000"},{"date":"22-01-2007","nav":"14.06000"},{"date":"19-01-2007","nav":"14.12000"},{"date":"18-01-2007","nav":"14.19000"},{"date":"17-01-2007","nav":"14.20000"},{"date":"16-01-2007","nav":"14.20000"},{"date":"15-01-2007","nav":"14.20000"},{"date":"12-01-2007","nav":"14.10000"},{"date":"11-01-2007","nav":"13.87000"},{"date":"10-01-2007","nav":"13.62000"},{"date":"09-01-2007","nav":"13.82000"},{"date":"08-01-2007","nav":"13.94000"},{"date":"05-01-2007","nav":"14.02000"},{"date":"04-01-2007","nav":"14.02000"},{"date":"03-01-2007","nav":"14.02000"},{"date":"02-01-2007","nav":"13.99000"},{"date":"29-12-2006","nav":"13.82000"},{"date":"28-12-2006","nav":"13.69000"},{"date":"27-12-2006","nav":"13.71000"},{"date":"26-12-2006","nav":"13.63000"},{"date":"22-12-2006","nav":"13.50000"},{"date":"21-12-2006","nav":"13.32000"},{"date":"20-12-2006","nav":"13.21000"},{"date":"19-12-2006","nav":"13.28000"},{"date":"18-12-2006","nav":"13.50000"},{"date":"15-12-2006","nav":"13.43000"},{"date":"14-12-2006","nav":"13.30000"},{"date":"13-12-2006","nav":"12.95000"},{"date":"12-12-2006","nav":"12.69000"},{"date":"11-12-2006","nav":"13.19000"},{"date":"08-12-2006","nav":"13.56000"},{"date":"07-12-2006","nav":"13.76000"},{"date":"06-12-2006","nav":"13.73000"},{"date":"05-12-2006","nav":"13.83000"},{"date":"04-12-2006","nav":"13.77000"},{"date":"01-12-2006","nav":"13.66000"},{"date":"30-11-2006","nav":"13.47000"},{"date":"29-11-2006","nav":"13.44000"},{"date":"28-11-2006","nav":"13.32000"},{"date":"27-11-2006","nav":"13.42000"},{"date":"24-11-2006","nav":"13.34000"},{"date":"23-11-2006","nav":"13.30000"},{"date":"22-11-2006","nav":"13.22000"},{"date":"21-11-2006","nav":"13.10000"},{"date":"20-11-2006","nav":"12.81000"},{"date":"17-11-2006","nav":"12.79000"},{"date":"16-11-2006","nav":"12.94000"},{"date":"15-11-2006","nav":"12.93000"},{"date":"14-11-2006","nav":"13.06000"},{"date":"13-11-2006","nav":"13.11000"},{"date":"10-11-2006","nav":"13.13000"},{"date":"09-11-2006","nav":"13.02000"},{"date":"08-11-2006","nav":"12.94000"},{"date":"07-11-2006","nav":"13.15000"},{"date":"06-11-2006","nav":"13.16000"},{"date":"03-11-2006","nav":"12.96000"},{"date":"02-11-2006","nav":"12.84000"},{"date":"01-11-2006","nav":"12.72000"},{"date":"31-10-2006","nav":"12.63000"},{"date":"30-10-2006","nav":"12.72000"},{"date":"27-10-2006","nav":"12.71000"},{"date":"26-10-2006","nav":"12.54000"},{"date":"23-10-2006","nav":"12.51000"},{"date":"20-10-2006","nav":"12.55000"},{"date":"19-10-2006","nav":"12.58000"},{"date":"18-10-2006","nav":"12.70000"},{"date":"17-10-2006","nav":"12.65000"},{"date":"16-10-2006","nav":"12.74000"},{"date":"13-10-2006","nav":"12.70000"},{"date":"12-10-2006","nav":"12.60000"},{"date":"11-10-2006","nav":"12.52000"},{"date":"10-10-2006","nav":"12.74000"},{"date":"09-10-2006","nav":"12.77000"},{"date":"06-10-2006","nav":"12.69000"},{"date":"05-10-2006","nav":"12.54000"},{"date":"04-10-2006","nav":"12.39000"},{"date":"03-10-2006","nav":"12.50000"},{"date":"29-09-2006","nav":"12.54000"},{"date":"28-09-2006","nav":"12.42000"},{"date":"27-09-2006","nav":"12.37000"},{"date":"26-09-2006","nav":"12.30000"},{"date":"25-09-2006","nav":"12.12000"},{"date":"22-09-2006","nav":"12.23000"},{"date":"21-09-2006","nav":"12.27000"},{"date":"20-09-2006","nav":"12.17000"},{"date":"19-09-2006","nav":"12.06000"},{"date":"18-09-2006","nav":"12.23000"},{"date":"15-09-2006","nav":"12.22000"},{"date":"14-09-2006","nav":"12.14000"},{"date":"13-09-2006","nav":"12.07000"},{"date":"12-09-2006","nav":"11.88000"},{"date":"11-09-2006","nav":"11.80000"},{"date":"08-09-2006","nav":"12.29000"},{"date":"07-09-2006","nav":"12.23000"},{"date":"06-09-2006","nav":"12.31000"},{"date":"05-09-2006","nav":"12.22000"},{"date":"04-09-2006","nav":"12.17000"},{"date":"01-09-2006","nav":"11.99000"},{"date":"31-08-2006","nav":"11.86000"},{"date":"30-08-2006","nav":"11.97000"},{"date":"29-08-2006","nav":"11.96000"},{"date":"28-08-2006","nav":"11.98000"},{"date":"25-08-2006","nav":"11.88000"},{"date":"24-08-2006","nav":"11.81000"},{"date":"23-08-2006","nav":"11.74000"},{"date":"22-08-2006","nav":"11.88000"},{"date":"21-08-2006","nav":"11.88000"},{"date":"18-08-2006","nav":"11.82000"},{"date":"17-08-2006","nav":"11.75000"},{"date":"16-08-2006","nav":"11.87000"},{"date":"14-08-2006","nav":"11.69000"},{"date":"11-08-2006","nav":"11.53000"},{"date":"10-08-2006","nav":"11.37000"},{"date":"09-08-2006","nav":"11.20000"},{"date":"08-08-2006","nav":"11.03000"},{"date":"07-08-2006","nav":"10.88000"},{"date":"04-08-2006","nav":"10.87000"},{"date":"03-08-2006","nav":"10.95000"},{"date":"02-08-2006","nav":"10.89000"},{"date":"01-08-2006","nav":"10.80000"},{"date":"31-07-2006","nav":"10.84000"},{"date":"28-07-2006","nav":"10.79000"},{"date":"27-07-2006","nav":"10.77000"},{"date":"26-07-2006","nav":"10.53000"},{"date":"25-07-2006","nav":"10.26000"},{"date":"24-07-2006","nav":"10.06000"},{"date":"21-07-2006","nav":"10.01000"},{"date":"20-07-2006","nav":"10.23000"},{"date":"19-07-2006","nav":"9.99000"},{"date":"18-07-2006","nav":"10.25000"},{"date":"17-07-2006","nav":"10.43000"},{"date":"14-07-2006","nav":"10.80000"},{"date":"13-07-2006","nav":"10.88000"},{"date":"12-07-2006","nav":"10.87000"},{"date":"11-07-2006","nav":"10.78000"},{"date":"10-07-2006","nav":"10.81000"},{"date":"07-07-2006","nav":"10.79000"},{"date":"06-07-2006","nav":"11.03000"},{"date":"05-07-2006","nav":"11.08000"},{"date":"04-07-2006","nav":"11.04000"},{"date":"03-07-2006","nav":"11.08000"},{"date":"30-06-2006","nav":"11.01000"},{"date":"29-06-2006","nav":"10.60000"},{"date":"28-06-2006","nav":"10.57000"},{"date":"27-06-2006","nav":"10.66000"},{"date":"26-06-2006","nav":"10.74000"},{"date":"23-06-2006","nav":"11.14000"},{"date":"22-06-2006","nav":"11.16000"},{"date":"21-06-2006","nav":"10.90000"},{"date":"20-06-2006","nav":"10.59000"},{"date":"19-06-2006","nav":"10.52000"},{"date":"16-06-2006","nav":"10.27000"},{"date":"15-06-2006","nav":"10.08000"},{"date":"14-06-2006","nav":"9.56000"},{"date":"13-06-2006","nav":"9.77000"},{"date":"12-06-2006","nav":"10.25000"},{"date":"09-06-2006","nav":"10.44000"},{"date":"08-06-2006","nav":"9.70000"},{"date":"07-06-2006","nav":"10.44000"},{"date":"06-06-2006","nav":"11.17000"},{"date":"05-06-2006","nav":"11.65000"},{"date":"02-06-2006","nav":"11.77000"},{"date":"01-06-2006","nav":"11.63000"},{"date":"31-05-2006","nav":"12.15000"},{"date":"30-05-2006","nav":"12.54000"},{"date":"29-05-2006","nav":"12.56000"},{"date":"26-05-2006","nav":"12.48000"},{"date":"25-05-2006","nav":"12.19000"},{"date":"24-05-2006","nav":"12.08000"},{"date":"23-05-2006","nav":"12.40000"},{"date":"22-05-2006","nav":"11.72000"},{"date":"19-05-2006","nav":"12.82000"},{"date":"18-05-2006","nav":"13.44000"},{"date":"17-05-2006","nav":"14.45000"},{"date":"16-05-2006","nav":"13.98000"},{"date":"15-05-2006","nav":"14.21000"},{"date":"12-05-2006","nav":"14.78000"},{"date":"11-05-2006","nav":"14.86000"},{"date":"10-05-2006","nav":"15.08000"},{"date":"09-05-2006","nav":"14.89000"},{"date":"08-05-2006","nav":"14.90000"},{"date":"05-05-2006","nav":"14.84000"},{"date":"04-05-2006","nav":"14.78000"},{"date":"03-05-2006","nav":"14.64000"},{"date":"02-05-2006","nav":"14.72000"},{"date":"28-04-2006","nav":"14.33000"},{"date":"27-04-2006","nav":"14.39000"},{"date":"26-04-2006","nav":"14.44000"},{"date":"25-04-2006","nav":"14.31000"},{"date":"24-04-2006","nav":"14.45000"},{"date":"21-04-2006","nav":"14.21000"},{"date":"20-04-2006","nav":"14.11000"},{"date":"19-04-2006","nav":"14.10000"},{"date":"18-04-2006","nav":"14.10000"},{"date":"17-04-2006","nav":"14.04000"},{"date":"13-04-2006","nav":"14.01000"},{"date":"12-04-2006","nav":"14.25000"},{"date":"10-04-2006","nav":"14.34000"},{"date":"07-04-2006","nav":"14.29000"},{"date":"05-04-2006","nav":"14.52000"},{"date":"04-04-2006","nav":"14.19000"},{"date":"03-04-2006","nav":"13.83000"}],"status":"SUCCESS"}