{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":102948,"scheme_name":"HDFC Hybrid Equity Fund - Growth Plan","isin_growth":"INF179K01AS4","isin_div_reinvestment":null},"data":[{"date":"19-06-2026","nav":"112.88400"},{"date":"18-06-2026","nav":"113.02900"},{"date":"17-06-2026","nav":"112.62800"},{"date":"16-06-2026","nav":"112.24900"},{"date":"15-06-2026","nav":"111.83400"},{"date":"12-06-2026","nav":"110.95300"},{"date":"11-06-2026","nav":"109.17100"},{"date":"10-06-2026","nav":"109.45400"},{"date":"09-06-2026","nav":"109.53800"},{"date":"08-06-2026","nav":"108.83800"},{"date":"05-06-2026","nav":"109.69000"},{"date":"04-06-2026","nav":"109.72500"},{"date":"03-06-2026","nav":"109.52000"},{"date":"02-06-2026","nav":"109.62000"},{"date":"01-06-2026","nav":"109.38200"},{"date":"29-05-2026","nav":"110.00000"},{"date":"27-05-2026","nav":"110.90900"},{"date":"26-05-2026","nav":"110.92200"},{"date":"25-05-2026","nav":"111.22600"},{"date":"22-05-2026","nav":"110.18600"},{"date":"21-05-2026","nav":"109.99200"},{"date":"20-05-2026","nav":"109.90100"},{"date":"19-05-2026","nav":"109.69400"},{"date":"18-05-2026","nav":"109.49400"},{"date":"15-05-2026","nav":"110.12500"},{"date":"14-05-2026","nav":"110.31200"},{"date":"13-05-2026","nav":"109.74000"},{"date":"12-05-2026","nav":"109.67700"},{"date":"11-05-2026","nav":"111.23700"},{"date":"08-05-2026","nav":"112.27900"},{"date":"07-05-2026","nav":"112.78600"},{"date":"06-05-2026","nav":"112.64200"},{"date":"05-05-2026","nav":"111.40900"},{"date":"04-05-2026","nav":"111.79600"},{"date":"30-04-2026","nav":"111.39200"},{"date":"29-04-2026","nav":"112.00100"},{"date":"28-04-2026","nav":"111.79100"},{"date":"27-04-2026","nav":"112.47100"},{"date":"24-04-2026","nav":"111.77100"},{"date":"23-04-2026","nav":"112.92000"},{"date":"22-04-2026","nav":"113.91100"},{"date":"21-04-2026","nav":"114.46000"},{"date":"20-04-2026","nav":"113.72200"},{"date":"17-04-2026","nav":"113.83500"},{"date":"16-04-2026","nav":"113.19000"},{"date":"15-04-2026","nav":"113.11800"},{"date":"13-04-2026","nav":"111.53200"},{"date":"10-04-2026","nav":"112.19900"},{"date":"09-04-2026","nav":"111.07400"},{"date":"08-04-2026","nav":"111.81400"},{"date":"07-04-2026","nav":"108.55800"},{"date":"06-04-2026","nav":"108.07200"},{"date":"02-04-2026","nav":"107.28700"},{"date":"01-04-2026","nav":"107.21200"},{"date":"31-03-2026","nav":"105.89700"},{"date":"30-03-2026","nav":"105.89600"},{"date":"27-03-2026","nav":"107.74800"},{"date":"25-03-2026","nav":"109.55800"},{"date":"24-03-2026","nav":"108.36400"},{"date":"23-03-2026","nav":"107.09800"},{"date":"20-03-2026","nav":"109.42600"},{"date":"19-03-2026","nav":"109.34600"},{"date":"18-03-2026","nav":"111.85300"},{"date":"17-03-2026","nav":"111.03000"},{"date":"16-03-2026","nav":"110.65600"},{"date":"13-03-2026","nav":"110.15800"},{"date":"12-03-2026","nav":"112.02900"},{"date":"11-03-2026","nav":"112.82200"},{"date":"10-03-2026","nav":"113.93200"},{"date":"09-03-2026","nav":"112.82800"},{"date":"06-03-2026","nav":"114.66400"},{"date":"05-03-2026","nav":"115.63900"},{"date":"04-03-2026","nav":"114.95900"},{"date":"02-03-2026","nav":"116.60500"},{"date":"27-02-2026","nav":"118.00800"},{"date":"26-02-2026","nav":"118.57100"},{"date":"25-02-2026","nav":"118.55200"},{"date":"24-02-2026","nav":"118.49700"},{"date":"23-02-2026","nav":"119.28200"},{"date":"20-02-2026","nav":"118.61400"},{"date":"19-02-2026","nav":"118.38800"},{"date":"18-02-2026","nav":"119.51800"},{"date":"17-02-2026","nav":"119.31400"},{"date":"16-02-2026","nav":"118.95500"},{"date":"13-02-2026","nav":"118.58100"},{"date":"12-02-2026","nav":"119.50300"},{"date":"11-02-2026","nav":"120.05800"},{"date":"10-02-2026","nav":"119.81200"},{"date":"09-02-2026","nav":"119.59700"},{"date":"06-02-2026","nav":"118.65800"},{"date":"05-02-2026","nav":"118.54500"},{"date":"04-02-2026","nav":"119.07100"},{"date":"03-02-2026","nav":"119.04800"},{"date":"02-02-2026","nav":"116.96100"},{"date":"30-01-2026","nav":"117.66500"},{"date":"29-01-2026","nav":"117.42700"},{"date":"28-01-2026","nav":"117.17100"},{"date":"27-01-2026","nav":"116.51100"},{"date":"23-01-2026","nav":"116.37100"},{"date":"22-01-2026","nav":"117.41900"},{"date":"21-01-2026","nav":"116.97400"},{"date":"20-01-2026","nav":"117.47700"},{"date":"19-01-2026","nav":"118.51000"},{"date":"16-01-2026","nav":"118.96700"},{"date":"14-01-2026","nav":"118.94900"},{"date":"13-01-2026","nav":"119.20500"},{"date":"12-01-2026","nav":"119.26400"},{"date":"09-01-2026","nav":"119.09800"},{"date":"08-01-2026","nav":"119.74500"},{"date":"07-01-2026","nav":"120.60900"},{"date":"06-01-2026","nav":"120.73200"},{"date":"05-01-2026","nav":"120.96500"},{"date":"02-01-2026","nav":"121.02900"},{"date":"01-01-2026","nav":"120.62800"},{"date":"31-12-2025","nav":"120.73900"},{"date":"30-12-2025","nav":"119.97700"},{"date":"29-12-2025","nav":"120.10800"},{"date":"26-12-2025","nav":"120.40700"},{"date":"24-12-2025","nav":"120.80900"},{"date":"23-12-2025","nav":"120.87300"},{"date":"22-12-2025","nav":"120.88400"},{"date":"19-12-2025","nav":"120.33900"},{"date":"18-12-2025","nav":"119.77000"},{"date":"17-12-2025","nav":"119.90900"},{"date":"16-12-2025","nav":"120.16000"},{"date":"15-12-2025","nav":"120.69800"},{"date":"12-12-2025","nav":"120.67700"},{"date":"11-12-2025","nav":"120.26800"},{"date":"10-12-2025","nav":"119.91100"},{"date":"09-12-2025","nav":"120.31000"},{"date":"08-12-2025","nav":"120.24200"},{"date":"05-12-2025","nav":"121.05500"},{"date":"04-12-2025","nav":"120.71800"},{"date":"03-12-2025","nav":"120.64100"},{"date":"02-12-2025","nav":"120.56400"},{"date":"01-12-2025","nav":"120.97700"},{"date":"28-11-2025","nav":"121.10000"},{"date":"27-11-2025","nav":"121.25700"},{"date":"26-11-2025","nav":"121.34200"},{"date":"25-11-2025","nav":"120.41800"},{"date":"24-11-2025","nav":"120.64100"},{"date":"21-11-2025","nav":"120.90100"},{"date":"20-11-2025","nav":"121.43100"},{"date":"19-11-2025","nav":"120.96200"},{"date":"18-11-2025","nav":"120.75600"},{"date":"17-11-2025","nav":"121.09800"},{"date":"14-11-2025","nav":"120.71300"},{"date":"13-11-2025","nav":"120.79200"},{"date":"12-11-2025","nav":"120.86300"},{"date":"11-11-2025","nav":"120.33400"},{"date":"10-11-2025","nav":"119.90800"},{"date":"07-11-2025","nav":"119.73800"},{"date":"06-11-2025","nav":"119.95700"},{"date":"04-11-2025","nav":"120.18900"},{"date":"03-11-2025","nav":"120.61200"},{"date":"31-10-2025","nav":"120.48900"},{"date":"30-10-2025","nav":"120.91800"},{"date":"29-10-2025","nav":"121.38700"},{"date":"28-10-2025","nav":"120.79100"},{"date":"27-10-2025","nav":"120.82600"},{"date":"24-10-2025","nav":"120.23100"},{"date":"23-10-2025","nav":"120.51100"},{"date":"20-10-2025","nav":"120.42300"},{"date":"17-10-2025","nav":"120.04300"},{"date":"16-10-2025","nav":"119.73200"},{"date":"15-10-2025","nav":"119.03400"},{"date":"14-10-2025","nav":"118.55700"},{"date":"13-10-2025","nav":"118.86500"},{"date":"10-10-2025","nav":"119.15000"},{"date":"09-10-2025","nav":"118.59700"},{"date":"08-10-2025","nav":"118.45600"},{"date":"07-10-2025","nav":"118.59200"},{"date":"06-10-2025","nav":"118.51100"},{"date":"03-10-2025","nav":"117.96800"},{"date":"01-10-2025","nav":"117.67400"},{"date":"30-09-2025","nav":"117.18200"},{"date":"26-09-2025","nav":"117.20900"},{"date":"25-09-2025","nav":"117.93400"},{"date":"24-09-2025","nav":"118.34800"},{"date":"23-09-2025","nav":"118.75600"},{"date":"22-09-2025","nav":"118.82800"},{"date":"19-09-2025","nav":"119.47200"},{"date":"18-09-2025","nav":"119.54000"},{"date":"17-09-2025","nav":"119.32200"},{"date":"16-09-2025","nav":"118.97700"},{"date":"15-09-2025","nav":"118.18000"},{"date":"12-09-2025","nav":"118.19600"},{"date":"11-09-2025","nav":"117.96000"},{"date":"10-09-2025","nav":"117.90100"},{"date":"09-09-2025","nav":"117.44500"},{"date":"08-09-2025","nav":"117.13500"},{"date":"05-09-2025","nav":"117.07800"},{"date":"04-09-2025","nav":"117.05800"},{"date":"03-09-2025","nav":"117.05600"},{"date":"02-09-2025","nav":"116.84400"},{"date":"01-09-2025","nav":"116.82100"},{"date":"29-08-2025","nav":"116.31000"},{"date":"28-08-2025","nav":"116.53800"},{"date":"26-08-2025","nav":"117.09000"},{"date":"25-08-2025","nav":"117.98600"},{"date":"22-08-2025","nav":"117.77800"},{"date":"21-08-2025","nav":"118.34800"},{"date":"20-08-2025","nav":"118.34500"},{"date":"19-08-2025","nav":"118.18400"},{"date":"18-08-2025","nav":"117.72300"},{"date":"14-08-2025","nav":"117.10700"},{"date":"13-08-2025","nav":"116.96800"},{"date":"12-08-2025","nav":"116.79800"},{"date":"11-08-2025","nav":"117.11400"},{"date":"08-08-2025","nav":"116.62900"},{"date":"07-08-2025","nav":"117.29200"},{"date":"06-08-2025","nav":"117.44800"},{"date":"05-08-2025","nav":"118.04400"},{"date":"04-08-2025","nav":"118.38600"},{"date":"01-08-2025","nav":"118.20200"},{"date":"31-07-2025","nav":"118.78500"},{"date":"30-07-2025","nav":"119.14700"},{"date":"29-07-2025","nav":"119.01300"},{"date":"28-07-2025","nav":"118.63100"},{"date":"25-07-2025","nav":"119.21100"},{"date":"24-07-2025","nav":"120.07400"},{"date":"23-07-2025","nav":"120.36400"},{"date":"22-07-2025","nav":"119.85500"},{"date":"21-07-2025","nav":"119.99700"},{"date":"18-07-2025","nav":"119.63100"},{"date":"17-07-2025","nav":"120.08400"},{"date":"16-07-2025","nav":"120.24600"},{"date":"15-07-2025","nav":"119.91200"},{"date":"14-07-2025","nav":"119.51900"},{"date":"11-07-2025","nav":"119.61500"},{"date":"10-07-2025","nav":"120.25700"},{"date":"09-07-2025","nav":"120.66900"},{"date":"08-07-2025","nav":"120.72200"},{"date":"07-07-2025","nav":"120.52700"},{"date":"04-07-2025","nav":"120.38500"},{"date":"03-07-2025","nav":"119.98900"},{"date":"02-07-2025","nav":"119.97300"},{"date":"01-07-2025","nav":"120.39500"},{"date":"30-06-2025","nav":"120.26100"},{"date":"27-06-2025","nav":"120.40000"},{"date":"26-06-2025","nav":"119.78400"},{"date":"25-06-2025","nav":"119.11500"},{"date":"24-06-2025","nav":"118.35200"},{"date":"23-06-2025","nav":"117.82600"},{"date":"20-06-2025","nav":"118.38400"},{"date":"19-06-2025","nav":"117.74200"},{"date":"18-06-2025","nav":"118.14000"},{"date":"17-06-2025","nav":"118.25700"},{"date":"16-06-2025","nav":"118.54100"},{"date":"13-06-2025","nav":"117.78000"},{"date":"12-06-2025","nav":"118.49300"},{"date":"11-06-2025","nav":"119.19100"},{"date":"10-06-2025","nav":"119.16400"},{"date":"09-06-2025","nav":"119.15200"},{"date":"06-06-2025","nav":"118.82900"},{"date":"05-06-2025","nav":"118.43400"},{"date":"04-06-2025","nav":"117.97000"},{"date":"03-06-2025","nav":"117.70900"},{"date":"02-06-2025","nav":"118.05700"},{"date":"30-05-2025","nav":"118.05500"},{"date":"29-05-2025","nav":"118.18700"},{"date":"28-05-2025","nav":"118.01300"},{"date":"27-05-2025","nav":"117.87700"},{"date":"26-05-2025","nav":"118.42300"},{"date":"23-05-2025","nav":"118.02800"},{"date":"22-05-2025","nav":"117.33200"},{"date":"21-05-2025","nav":"117.90400"},{"date":"20-05-2025","nav":"117.25200"},{"date":"19-05-2025","nav":"117.66700"},{"date":"16-05-2025","nav":"117.72200"},{"date":"15-05-2025","nav":"117.55900"},{"date":"14-05-2025","nav":"116.37300"},{"date":"13-05-2025","nav":"116.06000"},{"date":"12-05-2025","nav":"116.57000"},{"date":"09-05-2025","nav":"113.77500"},{"date":"08-05-2025","nav":"114.56400"},{"date":"07-05-2025","nav":"115.09500"},{"date":"06-05-2025","nav":"114.86700"},{"date":"05-05-2025","nav":"115.35900"},{"date":"02-05-2025","nav":"115.08000"},{"date":"30-04-2025","nav":"114.78900"},{"date":"29-04-2025","nav":"115.05400"},{"date":"28-04-2025","nav":"115.02600"},{"date":"25-04-2025","nav":"114.06800"},{"date":"24-04-2025","nav":"114.89300"},{"date":"23-04-2025","nav":"115.13700"},{"date":"22-04-2025","nav":"114.67600"},{"date":"21-04-2025","nav":"114.38100"},{"date":"17-04-2025","nav":"113.39300"},{"date":"16-04-2025","nav":"112.09200"},{"date":"15-04-2025","nav":"111.47100"},{"date":"11-04-2025","nav":"109.78500"},{"date":"09-04-2025","nav":"108.41500"},{"date":"08-04-2025","nav":"108.73500"},{"date":"07-04-2025","nav":"107.58600"},{"date":"04-04-2025","nav":"109.88400"},{"date":"03-04-2025","nav":"110.94900"},{"date":"02-04-2025","nav":"111.18700"},{"date":"01-04-2025","nav":"110.54700"},{"date":"31-03-2025","nav":"111.59300"},{"date":"28-03-2025","nav":"111.59000"},{"date":"27-03-2025","nav":"111.57100"},{"date":"26-03-2025","nav":"111.02100"},{"date":"25-03-2025","nav":"111.87400"},{"date":"24-03-2025","nav":"111.85600"},{"date":"21-03-2025","nav":"110.99800"},{"date":"20-03-2025","nav":"109.98100"},{"date":"19-03-2025","nav":"108.89700"},{"date":"18-03-2025","nav":"108.37200"},{"date":"17-03-2025","nav":"107.26000"},{"date":"13-03-2025","nav":"107.00900"},{"date":"12-03-2025","nav":"107.28000"},{"date":"11-03-2025","nav":"107.35600"},{"date":"10-03-2025","nav":"107.38600"},{"date":"07-03-2025","nav":"107.85000"},{"date":"06-03-2025","nav":"107.84700"},{"date":"05-03-2025","nav":"107.10900"},{"date":"04-03-2025","nav":"105.97300"},{"date":"03-03-2025","nav":"105.75400"},{"date":"28-02-2025","nav":"105.92500"},{"date":"27-02-2025","nav":"107.51500"},{"date":"25-02-2025","nav":"107.85400"},{"date":"24-02-2025","nav":"107.81900"},{"date":"21-02-2025","nav":"108.62100"},{"date":"20-02-2025","nav":"109.09000"},{"date":"19-02-2025","nav":"109.08700"},{"date":"18-02-2025","nav":"108.64400"},{"date":"17-02-2025","nav":"109.00300"},{"date":"14-02-2025","nav":"109.17000"},{"date":"13-02-2025","nav":"109.62500"},{"date":"12-02-2025","nav":"109.78500"},{"date":"11-02-2025","nav":"110.05800"},{"date":"10-02-2025","nav":"111.33200"},{"date":"07-02-2025","nav":"111.88700"},{"date":"06-02-2025","nav":"112.20300"},{"date":"05-02-2025","nav":"112.07200"},{"date":"04-02-2025","nav":"111.79900"},{"date":"03-02-2025","nav":"110.66300"},{"date":"31-01-2025","nav":"111.51300"},{"date":"30-01-2025","nav":"110.76300"},{"date":"29-01-2025","nav":"110.35700"},{"date":"28-01-2025","nav":"109.52100"},{"date":"27-01-2025","nav":"109.49100"},{"date":"24-01-2025","nav":"110.48400"},{"date":"23-01-2025","nav":"111.07700"},{"date":"22-01-2025","nav":"110.87800"},{"date":"21-01-2025","nav":"110.75400"},{"date":"20-01-2025","nav":"111.79200"},{"date":"17-01-2025","nav":"111.17400"},{"date":"16-01-2025","nav":"111.65700"},{"date":"15-01-2025","nav":"111.07800"},{"date":"14-01-2025","nav":"110.83400"},{"date":"13-01-2025","nav":"110.54400"},{"date":"10-01-2025","nav":"112.09000"},{"date":"09-01-2025","nav":"112.74900"},{"date":"08-01-2025","nav":"113.31600"},{"date":"07-01-2025","nav":"113.64000"},{"date":"06-01-2025","nav":"113.26900"},{"date":"03-01-2025","nav":"114.74800"},{"date":"02-01-2025","nav":"115.34900"},{"date":"01-01-2025","nav":"114.30700"},{"date":"31-12-2024","nav":"113.99800"},{"date":"30-12-2024","nav":"113.74500"},{"date":"27-12-2024","nav":"114.21600"},{"date":"26-12-2024","nav":"114.12000"},{"date":"24-12-2024","nav":"114.17700"},{"date":"23-12-2024","nav":"114.15400"},{"date":"20-12-2024","nav":"113.92900"},{"date":"19-12-2024","nav":"115.05100"},{"date":"18-12-2024","nav":"115.72700"},{"date":"17-12-2024","nav":"116.35700"},{"date":"16-12-2024","nav":"117.30200"},{"date":"13-12-2024","nav":"117.36700"},{"date":"12-12-2024","nav":"116.79100"},{"date":"11-12-2024","nav":"117.20500"},{"date":"10-12-2024","nav":"117.08600"},{"date":"09-12-2024","nav":"116.92600"},{"date":"06-12-2024","nav":"116.99400"},{"date":"05-12-2024","nav":"117.04300"},{"date":"04-12-2024","nav":"116.47000"},{"date":"03-12-2024","nav":"116.02400"},{"date":"02-12-2024","nav":"115.31200"},{"date":"29-11-2024","nav":"114.90800"},{"date":"28-11-2024","nav":"114.19600"},{"date":"27-11-2024","nav":"114.93000"},{"date":"26-11-2024","nav":"114.74800"},{"date":"25-11-2024","nav":"114.38400"},{"date":"22-11-2024","nav":"112.97800"},{"date":"21-11-2024","nav":"111.55800"},{"date":"19-11-2024","nav":"111.97300"},{"date":"18-11-2024","nav":"111.76600"},{"date":"14-11-2024","nav":"111.94900"},{"date":"13-11-2024","nav":"111.90200"},{"date":"12-11-2024","nav":"113.22900"},{"date":"11-11-2024","nav":"114.02100"},{"date":"08-11-2024","nav":"113.85600"},{"date":"07-11-2024","nav":"114.41800"},{"date":"06-11-2024","nav":"114.93000"},{"date":"05-11-2024","nav":"113.97800"},{"date":"04-11-2024","nav":"113.41400"},{"date":"31-10-2024","nav":"114.15100"},{"date":"30-10-2024","nav":"113.92000"},{"date":"29-10-2024","nav":"113.96500"},{"date":"28-10-2024","nav":"113.16400"},{"date":"25-10-2024","nav":"112.73300"},{"date":"24-10-2024","nav":"113.34100"},{"date":"23-10-2024","nav":"113.53600"},{"date":"22-10-2024","nav":"113.70200"},{"date":"21-10-2024","nav":"114.97800"},{"date":"18-10-2024","nav":"115.71300"},{"date":"17-10-2024","nav":"115.45400"},{"date":"16-10-2024","nav":"116.04900"},{"date":"15-10-2024","nav":"116.04900"},{"date":"14-10-2024","nav":"115.82800"},{"date":"11-10-2024","nav":"115.17000"},{"date":"10-10-2024","nav":"115.25600"},{"date":"09-10-2024","nav":"115.15900"},{"date":"08-10-2024","nav":"114.95800"},{"date":"07-10-2024","nav":"114.15500"},{"date":"04-10-2024","nav":"115.19900"},{"date":"03-10-2024","nav":"115.79500"},{"date":"01-10-2024","nav":"117.55000"},{"date":"30-09-2024","nav":"117.40500"},{"date":"27-09-2024","nav":"118.22500"},{"date":"26-09-2024","nav":"118.71600"},{"date":"25-09-2024","nav":"118.51700"},{"date":"24-09-2024","nav":"118.37700"},{"date":"23-09-2024","nav":"118.26300"},{"date":"20-09-2024","nav":"117.99400"},{"date":"19-09-2024","nav":"117.19500"},{"date":"18-09-2024","nav":"117.31100"},{"date":"17-09-2024","nav":"117.42600"},{"date":"16-09-2024","nav":"117.23500"},{"date":"13-09-2024","nav":"117.08200"},{"date":"12-09-2024","nav":"117.18600"},{"date":"11-09-2024","nav":"115.89400"},{"date":"10-09-2024","nav":"116.38000"},{"date":"09-09-2024","nav":"115.88500"},{"date":"06-09-2024","nav":"115.55800"},{"date":"05-09-2024","nav":"116.64400"},{"date":"04-09-2024","nav":"116.51200"},{"date":"03-09-2024","nav":"116.57400"},{"date":"02-09-2024","nav":"116.33100"},{"date":"30-08-2024","nav":"116.22300"},{"date":"29-08-2024","nav":"115.91500"},{"date":"28-08-2024","nav":"115.72800"},{"date":"27-08-2024","nav":"115.56600"},{"date":"26-08-2024","nav":"115.34800"},{"date":"23-08-2024","nav":"114.94900"},{"date":"22-08-2024","nav":"114.95000"},{"date":"21-08-2024","nav":"114.59900"},{"date":"20-08-2024","nav":"114.28900"},{"date":"19-08-2024","nav":"113.97800"},{"date":"16-08-2024","nav":"113.83000"},{"date":"14-08-2024","nav":"112.55300"},{"date":"13-08-2024","nav":"112.74100"},{"date":"12-08-2024","nav":"113.58600"},{"date":"09-08-2024","nav":"113.41600"},{"date":"08-08-2024","nav":"112.78000"},{"date":"07-08-2024","nav":"113.18300"},{"date":"06-08-2024","nav":"112.12600"},{"date":"05-08-2024","nav":"112.33500"},{"date":"02-08-2024","nav":"114.62800"},{"date":"01-08-2024","nav":"115.41900"},{"date":"31-07-2024","nav":"115.58300"},{"date":"30-07-2024","nav":"115.35000"},{"date":"29-07-2024","nav":"115.27600"},{"date":"26-07-2024","nav":"115.27900"},{"date":"25-07-2024","nav":"114.24500"},{"date":"24-07-2024","nav":"114.23000"},{"date":"23-07-2024","nav":"114.12300"},{"date":"22-07-2024","nav":"114.27100"},{"date":"19-07-2024","nav":"114.31200"},{"date":"18-07-2024","nav":"115.27500"},{"date":"16-07-2024","nav":"114.99500"},{"date":"15-07-2024","nav":"114.84200"},{"date":"12-07-2024","nav":"114.47400"},{"date":"11-07-2024","nav":"114.11900"},{"date":"10-07-2024","nav":"114.07400"},{"date":"09-07-2024","nav":"114.29500"},{"date":"08-07-2024","nav":"113.93500"},{"date":"05-07-2024","nav":"113.76100"},{"date":"04-07-2024","nav":"113.69800"},{"date":"03-07-2024","nav":"113.54300"},{"date":"02-07-2024","nav":"112.92200"},{"date":"01-07-2024","nav":"113.09200"},{"date":"28-06-2024","nav":"112.51200"},{"date":"27-06-2024","nav":"112.74300"},{"date":"26-06-2024","nav":"112.68200"},{"date":"25-06-2024","nav":"112.20100"},{"date":"24-06-2024","nav":"111.57000"},{"date":"21-06-2024","nav":"111.47100"},{"date":"20-06-2024","nav":"111.50600"},{"date":"19-06-2024","nav":"111.14100"},{"date":"18-06-2024","nav":"111.18400"},{"date":"14-06-2024","nav":"110.85600"},{"date":"13-06-2024","nav":"110.39600"},{"date":"12-06-2024","nav":"110.16700"},{"date":"11-06-2024","nav":"109.76500"},{"date":"10-06-2024","nav":"109.92900"},{"date":"07-06-2024","nav":"109.73600"},{"date":"06-06-2024","nav":"108.49700"},{"date":"05-06-2024","nav":"107.25800"},{"date":"04-06-2024","nav":"104.83400"},{"date":"03-06-2024","nav":"110.07600"},{"date":"31-05-2024","nav":"107.50400"},{"date":"30-05-2024","nav":"107.36700"},{"date":"29-05-2024","nav":"107.80700"},{"date":"28-05-2024","nav":"108.36000"},{"date":"27-05-2024","nav":"108.59000"},{"date":"24-05-2024","nav":"108.65100"},{"date":"23-05-2024","nav":"108.43100"},{"date":"22-05-2024","nav":"107.41700"},{"date":"21-05-2024","nav":"106.93400"},{"date":"17-05-2024","nav":"106.78200"},{"date":"16-05-2024","nav":"106.44400"},{"date":"15-05-2024","nav":"105.67700"},{"date":"14-05-2024","nav":"105.19600"},{"date":"13-05-2024","nav":"105.01500"},{"date":"10-05-2024","nav":"104.76000"},{"date":"09-05-2024","nav":"104.35800"},{"date":"08-05-2024","nav":"105.44200"},{"date":"07-05-2024","nav":"105.33500"},{"date":"06-05-2024","nav":"105.90700"},{"date":"03-05-2024","nav":"106.17200"},{"date":"02-05-2024","nav":"106.65800"},{"date":"30-04-2024","nav":"106.55500"},{"date":"29-04-2024","nav":"106.63200"},{"date":"26-04-2024","nav":"105.76000"},{"date":"25-04-2024","nav":"105.92400"},{"date":"24-04-2024","nav":"105.18100"},{"date":"23-04-2024","nav":"104.91000"},{"date":"22-04-2024","nav":"104.63000"},{"date":"19-04-2024","nav":"103.89000"},{"date":"18-04-2024","nav":"103.64300"},{"date":"16-04-2024","nav":"103.77900"},{"date":"15-04-2024","nav":"104.12200"},{"date":"12-04-2024","nav":"105.19900"},{"date":"10-04-2024","nav":"106.02700"},{"date":"09-04-2024","nav":"105.40300"},{"date":"08-04-2024","nav":"105.46900"},{"date":"05-04-2024","nav":"105.12100"},{"date":"04-04-2024","nav":"104.96500"},{"date":"03-04-2024","nav":"104.85900"},{"date":"02-04-2024","nav":"104.80900"},{"date":"01-04-2024","nav":"104.79600"},{"date":"31-03-2024","nav":"104.12900"},{"date":"28-03-2024","nav":"104.12500"},{"date":"27-03-2024","nav":"103.47900"},{"date":"26-03-2024","nav":"103.05500"},{"date":"22-03-2024","nav":"103.23200"},{"date":"21-03-2024","nav":"102.95600"},{"date":"20-03-2024","nav":"102.30200"},{"date":"19-03-2024","nav":"102.00000"},{"date":"18-03-2024","nav":"102.78100"},{"date":"15-03-2024","nav":"102.72200"},{"date":"14-03-2024","nav":"103.07100"},{"date":"13-03-2024","nav":"102.51800"},{"date":"12-03-2024","nav":"103.90200"},{"date":"11-03-2024","nav":"104.20200"},{"date":"07-03-2024","nav":"104.88700"},{"date":"06-03-2024","nav":"104.88400"},{"date":"05-03-2024","nav":"104.83500"},{"date":"04-03-2024","nav":"104.93500"},{"date":"01-03-2024","nav":"104.55800"},{"date":"29-02-2024","nav":"103.51500"},{"date":"28-02-2024","nav":"103.23500"},{"date":"27-02-2024","nav":"104.10300"},{"date":"26-02-2024","nav":"103.84600"},{"date":"23-02-2024","nav":"103.77000"},{"date":"22-02-2024","nav":"103.72800"},{"date":"21-02-2024","nav":"103.41900"},{"date":"20-02-2024","nav":"103.84500"},{"date":"19-02-2024","nav":"103.43000"},{"date":"16-02-2024","nav":"103.20900"},{"date":"15-02-2024","nav":"103.01900"},{"date":"14-02-2024","nav":"102.60100"},{"date":"13-02-2024","nav":"101.88800"},{"date":"12-02-2024","nav":"101.18500"},{"date":"09-02-2024","nav":"102.24500"},{"date":"08-02-2024","nav":"102.26500"},{"date":"07-02-2024","nav":"102.71600"},{"date":"06-02-2024","nav":"102.85800"},{"date":"05-02-2024","nav":"102.38200"},{"date":"02-02-2024","nav":"102.60000"},{"date":"01-02-2024","nav":"102.26900"},{"date":"31-01-2024","nav":"102.35300"},{"date":"30-01-2024","nav":"101.71000"},{"date":"29-01-2024","nav":"102.03200"},{"date":"25-01-2024","nav":"100.89900"},{"date":"24-01-2024","nav":"101.29900"},{"date":"23-01-2024","nav":"100.45500"},{"date":"19-01-2024","nav":"101.56700"},{"date":"18-01-2024","nav":"101.00200"},{"date":"17-01-2024","nav":"101.13800"},{"date":"16-01-2024","nav":"102.57100"},{"date":"15-01-2024","nav":"102.63600"},{"date":"12-01-2024","nav":"101.91600"},{"date":"11-01-2024","nav":"101.21700"},{"date":"10-01-2024","nav":"101.04700"},{"date":"09-01-2024","nav":"100.84700"},{"date":"08-01-2024","nav":"100.78500"},{"date":"05-01-2024","nav":"101.37300"},{"date":"04-01-2024","nav":"101.18700"},{"date":"03-01-2024","nav":"100.60700"},{"date":"02-01-2024","nav":"100.68700"},{"date":"01-01-2024","nav":"101.01800"},{"date":"29-12-2023","nav":"100.95700"},{"date":"28-12-2023","nav":"101.17500"},{"date":"27-12-2023","nav":"100.79800"},{"date":"26-12-2023","nav":"100.22200"},{"date":"22-12-2023","nav":"99.86700"},{"date":"21-12-2023","nav":"99.84300"},{"date":"20-12-2023","nav":"99.17100"},{"date":"19-12-2023","nav":"100.28000"},{"date":"18-12-2023","nav":"100.10600"},{"date":"15-12-2023","nav":"100.25600"},{"date":"14-12-2023","nav":"99.38200"},{"date":"13-12-2023","nav":"98.67300"},{"date":"12-12-2023","nav":"98.33800"},{"date":"11-12-2023","nav":"98.63500"},{"date":"08-12-2023","nav":"98.66400"},{"date":"07-12-2023","nav":"98.51600"},{"date":"06-12-2023","nav":"98.57600"},{"date":"05-12-2023","nav":"98.34200"},{"date":"04-12-2023","nav":"97.82100"},{"date":"01-12-2023","nav":"96.19700"},{"date":"30-11-2023","nav":"95.65700"},{"date":"29-11-2023","nav":"95.49300"},{"date":"28-11-2023","nav":"94.84600"},{"date":"24-11-2023","nav":"94.79500"},{"date":"23-11-2023","nav":"94.85500"},{"date":"22-11-2023","nav":"94.86700"},{"date":"21-11-2023","nav":"94.72900"},{"date":"20-11-2023","nav":"94.60500"},{"date":"17-11-2023","nav":"94.63500"},{"date":"16-11-2023","nav":"94.68900"},{"date":"15-11-2023","nav":"94.66400"},{"date":"13-11-2023","nav":"93.90300"},{"date":"10-11-2023","nav":"93.88000"},{"date":"09-11-2023","nav":"93.79800"},{"date":"08-11-2023","nav":"93.91700"},{"date":"07-11-2023","nav":"93.64700"},{"date":"06-11-2023","nav":"93.64000"},{"date":"03-11-2023","nav":"93.17000"},{"date":"02-11-2023","nav":"92.82300"},{"date":"01-11-2023","nav":"92.38800"},{"date":"31-10-2023","nav":"92.63000"},{"date":"30-10-2023","nav":"92.96300"},{"date":"27-10-2023","nav":"92.65200"},{"date":"26-10-2023","nav":"91.97100"},{"date":"25-10-2023","nav":"92.40700"},{"date":"23-10-2023","nav":"93.04900"},{"date":"20-10-2023","nav":"94.31000"},{"date":"19-10-2023","nav":"94.79400"},{"date":"18-10-2023","nav":"95.02400"},{"date":"17-10-2023","nav":"95.61500"},{"date":"16-10-2023","nav":"95.32100"},{"date":"13-10-2023","nav":"95.29700"},{"date":"12-10-2023","nav":"95.52300"},{"date":"11-10-2023","nav":"95.45400"},{"date":"10-10-2023","nav":"95.20600"},{"date":"09-10-2023","nav":"94.63700"},{"date":"06-10-2023","nav":"95.19200"},{"date":"05-10-2023","nav":"94.89300"},{"date":"04-10-2023","nav":"94.54800"},{"date":"03-10-2023","nav":"95.06300"},{"date":"29-09-2023","nav":"94.98100"},{"date":"27-09-2023","nav":"94.94100"},{"date":"26-09-2023","nav":"94.81900"},{"date":"25-09-2023","nav":"94.92300"},{"date":"22-09-2023","nav":"94.96100"},{"date":"21-09-2023","nav":"95.08400"},{"date":"20-09-2023","nav":"95.62200"},{"date":"18-09-2023","nav":"96.30300"},{"date":"15-09-2023","nav":"96.44100"},{"date":"14-09-2023","nav":"96.36900"},{"date":"13-09-2023","nav":"96.04800"},{"date":"12-09-2023","nav":"95.70600"},{"date":"11-09-2023","nav":"96.21800"},{"date":"08-09-2023","nav":"95.72300"},{"date":"07-09-2023","nav":"95.34200"},{"date":"06-09-2023","nav":"94.90400"},{"date":"05-09-2023","nav":"94.78600"},{"date":"04-09-2023","nav":"94.52900"},{"date":"01-09-2023","nav":"94.10200"},{"date":"31-08-2023","nav":"93.65300"},{"date":"30-08-2023","nav":"93.77600"},{"date":"29-08-2023","nav":"93.90300"},{"date":"28-08-2023","nav":"93.70900"},{"date":"25-08-2023","nav":"93.47100"},{"date":"24-08-2023","nav":"93.92700"},{"date":"23-08-2023","nav":"93.88700"},{"date":"22-08-2023","nav":"93.60800"},{"date":"21-08-2023","nav":"93.44100"},{"date":"18-08-2023","nav":"93.01800"},{"date":"17-08-2023","nav":"93.04500"},{"date":"16-08-2023","nav":"93.48300"},{"date":"14-08-2023","nav":"93.19700"},{"date":"11-08-2023","nav":"93.33200"},{"date":"10-08-2023","nav":"93.77300"},{"date":"09-08-2023","nav":"93.97000"},{"date":"08-08-2023","nav":"93.76100"},{"date":"07-08-2023","nav":"93.82800"},{"date":"04-08-2023","nav":"93.78700"},{"date":"03-08-2023","nav":"93.41000"},{"date":"02-08-2023","nav":"93.83700"},{"date":"01-08-2023","nav":"94.75800"},{"date":"31-07-2023","nav":"94.97000"},{"date":"28-07-2023","nav":"94.62300"},{"date":"27-07-2023","nav":"94.68900"},{"date":"26-07-2023","nav":"95.07700"},{"date":"25-07-2023","nav":"94.63600"},{"date":"24-07-2023","nav":"94.76100"},{"date":"21-07-2023","nav":"94.93400"},{"date":"20-07-2023","nav":"95.22300"},{"date":"19-07-2023","nav":"94.76600"},{"date":"18-07-2023","nav":"94.36800"},{"date":"17-07-2023","nav":"94.17200"},{"date":"14-07-2023","nav":"93.57000"},{"date":"13-07-2023","nav":"93.18300"},{"date":"12-07-2023","nav":"93.04100"},{"date":"11-07-2023","nav":"93.18800"},{"date":"10-07-2023","nav":"92.90600"},{"date":"07-07-2023","nav":"93.05200"},{"date":"06-07-2023","nav":"93.53400"},{"date":"05-07-2023","nav":"92.95600"},{"date":"04-07-2023","nav":"92.81900"},{"date":"03-07-2023","nav":"92.80500"},{"date":"30-06-2023","nav":"92.29100"},{"date":"28-06-2023","nav":"91.70100"},{"date":"27-06-2023","nav":"91.28500"},{"date":"26-06-2023","nav":"90.90300"},{"date":"23-06-2023","nav":"90.66700"},{"date":"22-06-2023","nav":"91.05300"},{"date":"21-06-2023","nav":"91.23600"},{"date":"20-06-2023","nav":"91.05100"},{"date":"19-06-2023","nav":"90.92400"},{"date":"16-06-2023","nav":"91.10100"},{"date":"15-06-2023","nav":"90.63000"},{"date":"14-06-2023","nav":"90.90900"},{"date":"13-06-2023","nav":"90.92200"},{"date":"12-06-2023","nav":"90.53900"},{"date":"09-06-2023","nav":"90.43700"},{"date":"08-06-2023","nav":"90.44600"},{"date":"07-06-2023","nav":"90.74500"},{"date":"06-06-2023","nav":"90.18000"},{"date":"05-06-2023","nav":"90.01000"},{"date":"02-06-2023","nav":"89.78700"},{"date":"01-06-2023","nav":"89.50400"},{"date":"31-05-2023","nav":"89.56300"},{"date":"30-05-2023","nav":"89.78500"},{"date":"29-05-2023","nav":"89.45700"},{"date":"26-05-2023","nav":"89.24700"},{"date":"25-05-2023","nav":"88.73900"},{"date":"24-05-2023","nav":"88.62800"},{"date":"23-05-2023","nav":"88.83300"},{"date":"22-05-2023","nav":"88.94200"},{"date":"19-05-2023","nav":"88.62800"},{"date":"18-05-2023","nav":"88.20600"},{"date":"17-05-2023","nav":"88.52000"},{"date":"16-05-2023","nav":"88.80700"},{"date":"15-05-2023","nav":"88.94100"},{"date":"12-05-2023","nav":"88.41900"},{"date":"11-05-2023","nav":"88.31600"},{"date":"10-05-2023","nav":"88.41800"},{"date":"09-05-2023","nav":"88.07300"},{"date":"08-05-2023","nav":"88.25300"},{"date":"05-05-2023","nav":"87.76100"},{"date":"04-05-2023","nav":"88.39500"},{"date":"03-05-2023","nav":"87.88500"},{"date":"02-05-2023","nav":"87.90600"},{"date":"28-04-2023","nav":"87.46100"},{"date":"27-04-2023","nav":"86.94300"},{"date":"26-04-2023","nav":"86.55700"},{"date":"25-04-2023","nav":"86.40600"},{"date":"24-04-2023","nav":"86.22600"},{"date":"21-04-2023","nav":"85.85200"},{"date":"20-04-2023","nav":"85.82600"},{"date":"19-04-2023","nav":"85.76500"},{"date":"18-04-2023","nav":"85.87600"},{"date":"17-04-2023","nav":"85.94600"},{"date":"13-04-2023","nav":"86.32800"},{"date":"12-04-2023","nav":"86.28600"},{"date":"11-04-2023","nav":"86.03300"},{"date":"10-04-2023","nav":"85.66400"},{"date":"06-04-2023","nav":"85.59000"},{"date":"05-04-2023","nav":"85.31100"},{"date":"03-04-2023","nav":"84.77500"},{"date":"31-03-2023","nav":"84.75700"},{"date":"29-03-2023","nav":"83.75500"},{"date":"28-03-2023","nav":"83.34000"},{"date":"27-03-2023","nav":"83.30900"},{"date":"24-03-2023","nav":"83.42300"},{"date":"23-03-2023","nav":"83.78900"},{"date":"22-03-2023","nav":"84.03300"},{"date":"21-03-2023","nav":"83.82300"},{"date":"20-03-2023","nav":"83.51100"},{"date":"17-03-2023","nav":"83.72900"},{"date":"16-03-2023","nav":"83.44600"},{"date":"15-03-2023","nav":"83.38400"},{"date":"14-03-2023","nav":"83.52700"},{"date":"13-03-2023","nav":"83.78300"},{"date":"10-03-2023","nav":"84.66900"},{"date":"09-03-2023","nav":"85.31300"},{"date":"08-03-2023","nav":"85.58500"},{"date":"06-03-2023","nav":"85.45000"},{"date":"03-03-2023","nav":"84.99000"},{"date":"02-03-2023","nav":"84.08100"},{"date":"01-03-2023","nav":"84.45600"},{"date":"28-02-2023","nav":"83.96600"},{"date":"27-02-2023","nav":"84.28700"},{"date":"24-02-2023","nav":"84.54800"},{"date":"23-02-2023","nav":"84.73000"},{"date":"22-02-2023","nav":"84.80500"},{"date":"21-02-2023","nav":"85.49900"},{"date":"20-02-2023","nav":"85.57800"},{"date":"17-02-2023","nav":"85.83500"},{"date":"16-02-2023","nav":"86.10900"},{"date":"15-02-2023","nav":"85.99500"},{"date":"14-02-2023","nav":"85.75300"},{"date":"13-02-2023","nav":"85.25600"},{"date":"10-02-2023","nav":"85.56500"},{"date":"09-02-2023","nav":"85.48300"},{"date":"08-02-2023","nav":"85.37900"},{"date":"07-02-2023","nav":"85.15100"},{"date":"06-02-2023","nav":"85.26700"},{"date":"03-02-2023","nav":"85.36500"},{"date":"02-02-2023","nav":"84.72800"},{"date":"01-02-2023","nav":"84.41200"},{"date":"31-01-2023","nav":"84.40900"},{"date":"30-01-2023","nav":"83.72800"},{"date":"27-01-2023","nav":"83.97200"},{"date":"25-01-2023","nav":"85.12000"},{"date":"24-01-2023","nav":"86.01600"},{"date":"23-01-2023","nav":"86.32100"},{"date":"20-01-2023","nav":"85.99500"},{"date":"19-01-2023","nav":"86.05800"},{"date":"18-01-2023","nav":"85.98700"},{"date":"17-01-2023","nav":"85.62100"},{"date":"16-01-2023","nav":"85.35100"},{"date":"13-01-2023","nav":"85.50400"},{"date":"12-01-2023","nav":"85.28900"},{"date":"11-01-2023","nav":"85.42900"},{"date":"10-01-2023","nav":"85.43100"},{"date":"09-01-2023","nav":"85.99000"},{"date":"06-01-2023","nav":"85.15200"},{"date":"05-01-2023","nav":"85.48400"},{"date":"04-01-2023","nav":"85.65600"},{"date":"03-01-2023","nav":"86.29400"},{"date":"02-01-2023","nav":"86.19800"},{"date":"30-12-2022","nav":"85.73900"},{"date":"29-12-2022","nav":"86.10700"},{"date":"28-12-2022","nav":"85.63600"},{"date":"27-12-2022","nav":"85.64000"},{"date":"26-12-2022","nav":"85.22600"},{"date":"23-12-2022","nav":"84.00500"},{"date":"22-12-2022","nav":"85.32600"},{"date":"21-12-2022","nav":"85.65500"},{"date":"20-12-2022","nav":"86.60200"},{"date":"19-12-2022","nav":"86.66900"},{"date":"16-12-2022","nav":"86.33900"},{"date":"15-12-2022","nav":"86.90400"},{"date":"14-12-2022","nav":"87.74400"},{"date":"13-12-2022","nav":"87.63400"},{"date":"12-12-2022","nav":"87.32300"},{"date":"09-12-2022","nav":"87.14900"},{"date":"08-12-2022","nav":"87.44400"},{"date":"07-12-2022","nav":"86.80100"},{"date":"06-12-2022","nav":"86.90300"},{"date":"05-12-2022","nav":"87.07700"},{"date":"02-12-2022","nav":"86.97500"},{"date":"01-12-2022","nav":"87.17600"},{"date":"30-11-2022","nav":"86.97100"},{"date":"29-11-2022","nav":"86.63000"},{"date":"28-11-2022","nav":"86.69600"},{"date":"25-11-2022","nav":"86.46100"},{"date":"24-11-2022","nav":"86.43400"},{"date":"23-11-2022","nav":"85.64400"},{"date":"22-11-2022","nav":"85.57000"},{"date":"21-11-2022","nav":"85.33300"},{"date":"18-11-2022","nav":"85.65400"},{"date":"17-11-2022","nav":"85.69300"},{"date":"16-11-2022","nav":"85.68800"},{"date":"15-11-2022","nav":"85.57300"},{"date":"14-11-2022","nav":"85.20000"},{"date":"11-11-2022","nav":"85.36600"},{"date":"10-11-2022","nav":"84.50700"},{"date":"09-11-2022","nav":"85.08400"},{"date":"07-11-2022","nav":"85.11600"},{"date":"04-11-2022","nav":"84.55900"},{"date":"03-11-2022","nav":"84.56200"},{"date":"02-11-2022","nav":"84.52300"},{"date":"01-11-2022","nav":"84.62900"},{"date":"31-10-2022","nav":"84.36600"},{"date":"28-10-2022","nav":"83.66600"},{"date":"27-10-2022","nav":"83.73100"},{"date":"25-10-2022","nav":"83.47300"},{"date":"21-10-2022","nav":"82.81100"},{"date":"20-10-2022","nav":"82.77400"},{"date":"19-10-2022","nav":"82.56200"},{"date":"18-10-2022","nav":"82.55900"},{"date":"17-10-2022","nav":"81.86600"},{"date":"14-10-2022","nav":"81.36100"},{"date":"13-10-2022","nav":"80.80700"},{"date":"12-10-2022","nav":"81.29700"},{"date":"11-10-2022","nav":"80.84500"},{"date":"10-10-2022","nav":"81.60400"},{"date":"07-10-2022","nav":"81.95200"},{"date":"06-10-2022","nav":"81.99600"},{"date":"04-10-2022","nav":"81.59200"},{"date":"03-10-2022","nav":"80.39800"},{"date":"30-09-2022","nav":"80.99100"},{"date":"29-09-2022","nav":"79.93500"},{"date":"28-09-2022","nav":"79.86000"},{"date":"27-09-2022","nav":"80.52900"},{"date":"26-09-2022","nav":"80.49200"},{"date":"23-09-2022","nav":"81.75600"},{"date":"22-09-2022","nav":"83.05200"},{"date":"21-09-2022","nav":"83.52900"},{"date":"20-09-2022","nav":"83.94800"},{"date":"19-09-2022","nav":"83.35900"},{"date":"16-09-2022","nav":"83.23000"},{"date":"15-09-2022","nav":"84.44200"},{"date":"14-09-2022","nav":"84.62100"},{"date":"13-09-2022","nav":"84.61600"},{"date":"12-09-2022","nav":"84.30100"},{"date":"09-09-2022","nav":"83.77000"},{"date":"08-09-2022","nav":"83.61400"},{"date":"07-09-2022","nav":"82.81800"},{"date":"06-09-2022","nav":"82.98900"},{"date":"05-09-2022","nav":"83.02000"},{"date":"02-09-2022","nav":"82.52800"},{"date":"01-09-2022","nav":"82.37100"},{"date":"30-08-2022","nav":"82.79300"},{"date":"29-08-2022","nav":"81.52600"},{"date":"26-08-2022","nav":"82.21900"},{"date":"25-08-2022","nav":"82.02000"},{"date":"24-08-2022","nav":"82.18700"},{"date":"23-08-2022","nav":"81.96600"},{"date":"22-08-2022","nav":"81.46600"},{"date":"19-08-2022","nav":"82.21100"},{"date":"18-08-2022","nav":"82.75600"},{"date":"17-08-2022","nav":"82.71000"},{"date":"16-08-2022","nav":"82.32500"},{"date":"12-08-2022","nav":"81.97900"},{"date":"11-08-2022","nav":"81.60700"},{"date":"10-08-2022","nav":"81.11500"},{"date":"08-08-2022","nav":"80.96300"},{"date":"05-08-2022","nav":"80.60600"},{"date":"04-08-2022","nav":"80.48800"},{"date":"03-08-2022","nav":"80.47100"},{"date":"02-08-2022","nav":"80.48200"},{"date":"01-08-2022","nav":"80.46800"},{"date":"29-07-2022","nav":"79.69400"},{"date":"28-07-2022","nav":"79.17700"},{"date":"27-07-2022","nav":"78.58000"},{"date":"26-07-2022","nav":"78.06800"},{"date":"25-07-2022","nav":"78.55800"},{"date":"22-07-2022","nav":"78.74300"},{"date":"21-07-2022","nav":"78.40500"},{"date":"20-07-2022","nav":"77.79000"},{"date":"19-07-2022","nav":"77.36900"},{"date":"18-07-2022","nav":"76.99500"},{"date":"15-07-2022","nav":"76.11200"},{"date":"14-07-2022","nav":"75.87100"},{"date":"13-07-2022","nav":"76.02800"},{"date":"12-07-2022","nav":"76.19400"},{"date":"11-07-2022","nav":"76.72500"},{"date":"08-07-2022","nav":"76.61800"},{"date":"07-07-2022","nav":"76.21400"},{"date":"06-07-2022","nav":"75.60200"},{"date":"05-07-2022","nav":"75.16500"},{"date":"04-07-2022","nav":"75.20600"},{"date":"01-07-2022","nav":"74.63200"},{"date":"30-06-2022","nav":"74.65000"},{"date":"29-06-2022","nav":"74.61600"},{"date":"28-06-2022","nav":"74.81200"},{"date":"27-06-2022","nav":"74.76700"},{"date":"24-06-2022","nav":"74.02200"},{"date":"23-06-2022","nav":"73.48500"},{"date":"22-06-2022","nav":"72.94100"},{"date":"21-06-2022","nav":"73.63700"},{"date":"20-06-2022","nav":"72.57000"},{"date":"17-06-2022","nav":"72.87400"},{"date":"16-06-2022","nav":"72.99600"},{"date":"15-06-2022","nav":"74.09600"},{"date":"14-06-2022","nav":"74.18100"},{"date":"13-06-2022","nav":"74.23900"},{"date":"10-06-2022","nav":"75.81500"},{"date":"09-06-2022","nav":"76.52300"},{"date":"08-06-2022","nav":"76.18400"},{"date":"07-06-2022","nav":"76.44000"},{"date":"06-06-2022","nav":"76.91700"},{"date":"03-06-2022","nav":"77.00100"},{"date":"02-06-2022","nav":"77.23200"},{"date":"01-06-2022","nav":"77.03000"},{"date":"31-05-2022","nav":"76.92800"},{"date":"30-05-2022","nav":"77.11100"},{"date":"27-05-2022","nav":"76.03400"},{"date":"26-05-2022","nav":"75.52600"},{"date":"25-05-2022","nav":"74.98600"},{"date":"24-05-2022","nav":"75.50400"},{"date":"23-05-2022","nav":"75.74700"},{"date":"20-05-2022","nav":"75.99700"},{"date":"19-05-2022","nav":"74.55300"},{"date":"18-05-2022","nav":"75.65700"},{"date":"17-05-2022","nav":"75.95700"},{"date":"16-05-2022","nav":"74.67600"},{"date":"13-05-2022","nav":"74.26100"},{"date":"12-05-2022","nav":"74.34600"},{"date":"11-05-2022","nav":"75.40900"},{"date":"10-05-2022","nav":"75.90400"},{"date":"09-05-2022","nav":"76.16000"},{"date":"06-05-2022","nav":"76.64700"},{"date":"05-05-2022","nav":"77.34800"},{"date":"04-05-2022","nav":"77.37800"},{"date":"02-05-2022","nav":"78.83200"},{"date":"29-04-2022","nav":"78.88700"},{"date":"28-04-2022","nav":"79.53000"},{"date":"27-04-2022","nav":"78.91000"},{"date":"26-04-2022","nav":"79.50000"},{"date":"25-04-2022","nav":"78.75500"},{"date":"22-04-2022","nav":"79.42700"},{"date":"21-04-2022","nav":"80.15300"},{"date":"20-04-2022","nav":"79.35400"},{"date":"19-04-2022","nav":"79.07800"},{"date":"18-04-2022","nav":"79.79600"},{"date":"13-04-2022","nav":"80.68900"},{"date":"12-04-2022","nav":"80.65300"},{"date":"11-04-2022","nav":"81.12800"},{"date":"08-04-2022","nav":"81.40600"},{"date":"07-04-2022","nav":"80.96700"},{"date":"06-04-2022","nav":"81.34700"},{"date":"05-04-2022","nav":"81.52900"},{"date":"04-04-2022","nav":"81.57500"},{"date":"01-04-2022","nav":"80.33700"},{"date":"31-03-2022","nav":"79.50500"},{"date":"30-03-2022","nav":"79.59100"},{"date":"29-03-2022","nav":"79.04700"},{"date":"28-03-2022","nav":"78.70500"},{"date":"25-03-2022","nav":"78.60000"},{"date":"24-03-2022","nav":"78.69400"},{"date":"23-03-2022","nav":"78.72600"},{"date":"22-03-2022","nav":"78.96800"},{"date":"21-03-2022","nav":"78.36900"},{"date":"17-03-2022","nav":"78.76200"},{"date":"16-03-2022","nav":"78.01500"},{"date":"15-03-2022","nav":"77.15800"},{"date":"14-03-2022","nav":"77.70800"},{"date":"11-03-2022","nav":"76.92400"},{"date":"10-03-2022","nav":"76.75100"},{"date":"09-03-2022","nav":"76.06100"},{"date":"08-03-2022","nav":"75.06300"},{"date":"07-03-2022","nav":"74.60400"},{"date":"04-03-2022","nav":"76.12800"},{"date":"03-03-2022","nav":"76.84200"},{"date":"02-03-2022","nav":"76.94300"},{"date":"28-02-2022","nav":"77.61800"},{"date":"25-02-2022","nav":"77.06700"},{"date":"24-02-2022","nav":"75.58200"},{"date":"23-02-2022","nav":"78.26600"},{"date":"22-02-2022","nav":"78.16700"},{"date":"21-02-2022","nav":"78.67100"},{"date":"18-02-2022","nav":"78.95900"},{"date":"17-02-2022","nav":"79.08500"},{"date":"16-02-2022","nav":"79.32800"},{"date":"15-02-2022","nav":"79.50800"},{"date":"14-02-2022","nav":"77.97300"},{"date":"11-02-2022","nav":"80.00700"},{"date":"10-02-2022","nav":"80.82600"},{"date":"09-02-2022","nav":"80.20100"},{"date":"08-02-2022","nav":"79.57200"},{"date":"07-02-2022","nav":"79.66500"},{"date":"04-02-2022","nav":"80.45700"},{"date":"03-02-2022","nav":"80.64200"},{"date":"02-02-2022","nav":"81.33600"},{"date":"01-02-2022","nav":"80.59600"},{"date":"31-01-2022","nav":"80.01900"},{"date":"28-01-2022","nav":"79.32400"},{"date":"27-01-2022","nav":"79.28500"},{"date":"25-01-2022","nav":"79.50700"},{"date":"24-01-2022","nav":"78.67200"},{"date":"21-01-2022","nav":"80.10400"},{"date":"20-01-2022","nav":"80.81100"},{"date":"19-01-2022","nav":"81.05600"},{"date":"18-01-2022","nav":"81.35400"},{"date":"17-01-2022","nav":"82.04900"},{"date":"14-01-2022","nav":"81.99200"},{"date":"13-01-2022","nav":"81.96600"},{"date":"12-01-2022","nav":"81.65600"},{"date":"11-01-2022","nav":"81.05000"},{"date":"10-01-2022","nav":"81.01700"},{"date":"07-01-2022","nav":"80.05400"},{"date":"06-01-2022","nav":"79.86600"},{"date":"05-01-2022","nav":"80.27000"},{"date":"04-01-2022","nav":"80.04400"},{"date":"03-01-2022","nav":"79.64200"},{"date":"31-12-2021","nav":"78.74900"},{"date":"30-12-2021","nav":"78.31900"},{"date":"29-12-2021","nav":"78.40400"},{"date":"28-12-2021","nav":"78.38400"},{"date":"27-12-2021","nav":"77.96400"},{"date":"24-12-2021","nav":"77.71100"},{"date":"23-12-2021","nav":"78.04800"},{"date":"22-12-2021","nav":"77.64100"},{"date":"21-12-2021","nav":"76.96100"},{"date":"20-12-2021","nav":"76.56300"},{"date":"17-12-2021","nav":"77.95100"},{"date":"16-12-2021","nav":"78.85000"},{"date":"15-12-2021","nav":"79.00500"},{"date":"14-12-2021","nav":"79.23400"},{"date":"13-12-2021","nav":"79.14500"},{"date":"10-12-2021","nav":"79.36900"},{"date":"09-12-2021","nav":"79.49600"},{"date":"08-12-2021","nav":"79.19300"},{"date":"07-12-2021","nav":"78.29900"},{"date":"06-12-2021","nav":"77.42500"},{"date":"03-12-2021","nav":"78.15800"},{"date":"02-12-2021","nav":"78.51500"},{"date":"01-12-2021","nav":"77.99700"},{"date":"30-11-2021","nav":"77.41500"},{"date":"29-11-2021","nav":"77.13900"},{"date":"26-11-2021","nav":"77.56700"},{"date":"25-11-2021","nav":"79.47500"},{"date":"24-11-2021","nav":"79.24500"},{"date":"23-11-2021","nav":"79.44500"},{"date":"22-11-2021","nav":"78.93400"},{"date":"18-11-2021","nav":"80.14400"},{"date":"17-11-2021","nav":"80.78900"},{"date":"16-11-2021","nav":"81.05500"},{"date":"15-11-2021","nav":"81.48400"},{"date":"12-11-2021","nav":"81.49100"},{"date":"11-11-2021","nav":"81.02700"},{"date":"10-11-2021","nav":"81.39500"},{"date":"09-11-2021","nav":"81.30900"},{"date":"08-11-2021","nav":"81.20500"},{"date":"03-11-2021","nav":"80.15700"},{"date":"02-11-2021","nav":"80.18000"},{"date":"01-11-2021","nav":"80.26600"},{"date":"29-10-2021","nav":"79.67200"},{"date":"28-10-2021","nav":"80.17100"},{"date":"27-10-2021","nav":"81.55400"},{"date":"26-10-2021","nav":"81.54200"},{"date":"25-10-2021","nav":"81.02700"},{"date":"22-10-2021","nav":"80.68600"},{"date":"21-10-2021","nav":"80.86200"},{"date":"20-10-2021","nav":"80.96200"},{"date":"19-10-2021","nav":"81.35200"},{"date":"18-10-2021","nav":"81.91800"},{"date":"14-10-2021","nav":"81.37300"},{"date":"13-10-2021","nav":"80.61700"},{"date":"12-10-2021","nav":"80.11300"},{"date":"11-10-2021","nav":"79.96400"},{"date":"08-10-2021","nav":"79.44600"},{"date":"07-10-2021","nav":"79.02700"},{"date":"06-10-2021","nav":"78.56300"},{"date":"05-10-2021","nav":"79.14300"},{"date":"04-10-2021","nav":"78.81000"},{"date":"01-10-2021","nav":"78.23900"},{"date":"30-09-2021","nav":"78.48500"},{"date":"29-09-2021","nav":"78.74100"},{"date":"28-09-2021","nav":"78.82000"},{"date":"27-09-2021","nav":"79.04800"},{"date":"24-09-2021","nav":"79.01500"},{"date":"23-09-2021","nav":"79.06000"},{"date":"22-09-2021","nav":"78.18600"},{"date":"21-09-2021","nav":"78.17800"},{"date":"20-09-2021","nav":"77.77100"},{"date":"17-09-2021","nav":"78.68800"},{"date":"16-09-2021","nav":"79.00700"},{"date":"15-09-2021","nav":"78.49000"},{"date":"14-09-2021","nav":"77.91200"},{"date":"13-09-2021","nav":"77.73500"},{"date":"09-09-2021","nav":"77.80200"},{"date":"08-09-2021","nav":"77.72500"},{"date":"07-09-2021","nav":"77.56600"},{"date":"06-09-2021","nav":"77.59500"},{"date":"03-09-2021","nav":"77.55300"},{"date":"02-09-2021","nav":"77.18200"},{"date":"01-09-2021","nav":"76.81500"},{"date":"31-08-2021","nav":"76.76000"},{"date":"30-08-2021","nav":"76.21000"},{"date":"27-08-2021","nav":"75.39400"},{"date":"26-08-2021","nav":"74.97500"},{"date":"25-08-2021","nav":"75.02200"},{"date":"24-08-2021","nav":"74.88500"},{"date":"23-08-2021","nav":"74.43600"},{"date":"20-08-2021","nav":"74.48800"},{"date":"18-08-2021","nav":"75.38600"},{"date":"17-08-2021","nav":"75.69000"},{"date":"16-08-2021","nav":"75.78800"},{"date":"13-08-2021","nav":"75.93600"},{"date":"12-08-2021","nav":"75.46300"},{"date":"11-08-2021","nav":"75.05900"},{"date":"10-08-2021","nav":"75.13600"},{"date":"09-08-2021","nav":"75.43500"},{"date":"06-08-2021","nav":"75.54000"},{"date":"05-08-2021","nav":"75.72900"},{"date":"04-08-2021","nav":"75.76400"},{"date":"03-08-2021","nav":"75.42800"},{"date":"02-08-2021","nav":"74.84300"},{"date":"30-07-2021","nav":"74.59200"},{"date":"29-07-2021","nav":"74.79500"},{"date":"28-07-2021","nav":"74.56100"},{"date":"27-07-2021","nav":"74.46800"},{"date":"26-07-2021","nav":"74.71300"},{"date":"23-07-2021","nav":"74.84900"},{"date":"22-07-2021","nav":"74.61500"},{"date":"20-07-2021","nav":"73.69600"},{"date":"19-07-2021","nav":"74.34300"},{"date":"16-07-2021","nav":"74.84100"},{"date":"15-07-2021","nav":"74.67900"},{"date":"14-07-2021","nav":"74.41900"},{"date":"13-07-2021","nav":"74.32500"},{"date":"12-07-2021","nav":"73.70200"},{"date":"09-07-2021","nav":"73.58100"},{"date":"08-07-2021","nav":"73.75000"},{"date":"07-07-2021","nav":"74.28700"},{"date":"06-07-2021","nav":"73.89000"},{"date":"05-07-2021","nav":"74.01400"},{"date":"02-07-2021","nav":"73.45700"},{"date":"01-07-2021","nav":"73.19600"},{"date":"30-06-2021","nav":"73.19500"},{"date":"29-06-2021","nav":"73.08100"},{"date":"28-06-2021","nav":"73.26100"},{"date":"25-06-2021","nav":"73.34000"},{"date":"24-06-2021","nav":"72.81700"},{"date":"23-06-2021","nav":"72.46700"},{"date":"22-06-2021","nav":"72.57300"},{"date":"21-06-2021","nav":"72.39000"},{"date":"18-06-2021","nav":"72.14300"},{"date":"17-06-2021","nav":"72.35500"},{"date":"16-06-2021","nav":"72.77900"},{"date":"15-06-2021","nav":"73.12500"},{"date":"14-06-2021","nav":"72.86300"},{"date":"11-06-2021","nav":"72.87800"},{"date":"10-06-2021","nav":"72.67900"},{"date":"09-06-2021","nav":"72.23500"},{"date":"08-06-2021","nav":"72.65800"},{"date":"07-06-2021","nav":"72.67800"},{"date":"04-06-2021","nav":"72.25800"},{"date":"03-06-2021","nav":"72.27600"},{"date":"02-06-2021","nav":"71.95200"},{"date":"01-06-2021","nav":"71.80400"},{"date":"31-05-2021","nav":"72.11300"},{"date":"28-05-2021","nav":"71.54000"},{"date":"27-05-2021","nav":"71.44600"},{"date":"26-05-2021","nav":"71.33400"},{"date":"25-05-2021","nav":"71.04500"},{"date":"24-05-2021","nav":"71.09700"},{"date":"21-05-2021","nav":"70.71800"},{"date":"20-05-2021","nav":"69.70000"},{"date":"19-05-2021","nav":"70.02100"},{"date":"18-05-2021","nav":"70.13100"},{"date":"17-05-2021","nav":"69.50300"},{"date":"14-05-2021","nav":"68.49400"},{"date":"12-05-2021","nav":"68.56300"},{"date":"11-05-2021","nav":"69.00300"},{"date":"10-05-2021","nav":"69.06800"},{"date":"07-05-2021","nav":"68.38000"},{"date":"06-05-2021","nav":"68.05100"},{"date":"05-05-2021","nav":"67.83400"},{"date":"04-05-2021","nav":"67.18200"},{"date":"03-05-2021","nav":"67.52800"},{"date":"30-04-2021","nav":"67.55900"},{"date":"29-04-2021","nav":"68.27000"},{"date":"28-04-2021","nav":"68.18200"},{"date":"27-04-2021","nav":"67.57800"},{"date":"26-04-2021","nav":"66.94400"},{"date":"23-04-2021","nav":"66.27700"},{"date":"22-04-2021","nav":"66.33700"},{"date":"20-04-2021","nav":"65.76800"},{"date":"19-04-2021","nav":"65.82800"},{"date":"16-04-2021","nav":"66.66000"},{"date":"15-04-2021","nav":"66.61900"},{"date":"13-04-2021","nav":"66.29900"},{"date":"12-04-2021","nav":"65.35000"},{"date":"09-04-2021","nav":"67.55100"},{"date":"08-04-2021","nav":"67.79200"},{"date":"07-04-2021","nav":"67.70200"},{"date":"06-04-2021","nav":"67.20900"},{"date":"05-04-2021","nav":"67.22800"},{"date":"01-04-2021","nav":"68.08800"},{"date":"31-03-2021","nav":"67.35400"},{"date":"30-03-2021","nav":"67.68100"},{"date":"26-03-2021","nav":"66.55100"},{"date":"25-03-2021","nav":"66.01500"},{"date":"24-03-2021","nav":"66.50000"},{"date":"23-03-2021","nav":"67.53500"},{"date":"22-03-2021","nav":"67.15000"},{"date":"19-03-2021","nav":"67.38300"},{"date":"18-03-2021","nav":"66.80900"},{"date":"17-03-2021","nav":"67.40700"},{"date":"16-03-2021","nav":"68.06900"},{"date":"15-03-2021","nav":"68.24400"},{"date":"12-03-2021","nav":"68.55200"},{"date":"10-03-2021","nav":"68.86200"},{"date":"09-03-2021","nav":"68.66500"},{"date":"08-03-2021","nav":"68.62600"},{"date":"05-03-2021","nav":"68.40300"},{"date":"04-03-2021","nav":"69.21600"},{"date":"03-03-2021","nav":"69.79400"},{"date":"02-03-2021","nav":"68.80400"},{"date":"01-03-2021","nav":"68.40600"},{"date":"26-02-2021","nav":"67.54400"},{"date":"25-02-2021","nav":"69.27700"},{"date":"24-02-2021","nav":"68.89700"},{"date":"23-02-2021","nav":"67.89200"},{"date":"22-02-2021","nav":"67.48900"},{"date":"19-02-2021","nav":"68.58400"},{"date":"18-02-2021","nav":"69.33200"},{"date":"17-02-2021","nav":"69.46100"},{"date":"16-02-2021","nav":"69.42000"},{"date":"15-02-2021","nav":"69.45000"},{"date":"12-02-2021","nav":"68.68500"},{"date":"11-02-2021","nav":"68.54200"},{"date":"10-02-2021","nav":"68.47100"},{"date":"09-02-2021","nav":"68.58500"},{"date":"08-02-2021","nav":"68.64700"},{"date":"05-02-2021","nav":"67.67900"},{"date":"04-02-2021","nav":"67.55100"},{"date":"03-02-2021","nav":"67.06100"},{"date":"02-02-2021","nav":"66.35100"},{"date":"01-02-2021","nav":"65.01200"},{"date":"29-01-2021","nav":"62.42000"},{"date":"28-01-2021","nav":"62.78200"},{"date":"27-01-2021","nav":"63.07700"},{"date":"25-01-2021","nav":"64.04600"},{"date":"22-01-2021","nav":"64.08800"},{"date":"21-01-2021","nav":"64.92900"},{"date":"20-01-2021","nav":"65.31500"},{"date":"19-01-2021","nav":"64.98800"},{"date":"18-01-2021","nav":"64.24900"},{"date":"15-01-2021","nav":"64.85600"},{"date":"14-01-2021","nav":"65.36300"},{"date":"13-01-2021","nav":"65.12000"},{"date":"12-01-2021","nav":"65.02700"},{"date":"11-01-2021","nav":"64.61000"},{"date":"08-01-2021","nav":"64.32300"},{"date":"07-01-2021","nav":"63.95700"},{"date":"06-01-2021","nav":"63.74300"},{"date":"05-01-2021","nav":"63.79600"},{"date":"04-01-2021","nav":"63.44400"},{"date":"01-01-2021","nav":"62.86100"},{"date":"31-12-2020","nav":"62.64500"},{"date":"30-12-2020","nav":"62.46100"},{"date":"29-12-2020","nav":"62.38600"},{"date":"28-12-2020","nav":"62.09300"},{"date":"24-12-2020","nav":"61.63600"},{"date":"23-12-2020","nav":"61.14600"},{"date":"22-12-2020","nav":"60.44600"},{"date":"21-12-2020","nav":"60.03600"},{"date":"18-12-2020","nav":"61.85500"},{"date":"17-12-2020","nav":"61.74100"},{"date":"16-12-2020","nav":"61.56600"},{"date":"15-12-2020","nav":"61.21600"},{"date":"14-12-2020","nav":"61.27600"},{"date":"11-12-2020","nav":"61.01200"},{"date":"10-12-2020","nav":"60.87100"},{"date":"09-12-2020","nav":"61.19300"},{"date":"08-12-2020","nav":"60.69800"},{"date":"07-12-2020","nav":"60.69600"},{"date":"04-12-2020","nav":"60.20800"},{"date":"03-12-2020","nav":"59.74300"},{"date":"02-12-2020","nav":"59.66600"},{"date":"01-12-2020","nav":"59.71100"},{"date":"27-11-2020","nav":"59.04500"},{"date":"26-11-2020","nav":"58.95600"},{"date":"25-11-2020","nav":"58.48200"},{"date":"24-11-2020","nav":"59.18500"},{"date":"23-11-2020","nav":"58.65600"},{"date":"20-11-2020","nav":"58.72600"},{"date":"19-11-2020","nav":"58.44800"},{"date":"18-11-2020","nav":"58.94600"},{"date":"17-11-2020","nav":"58.67100"},{"date":"13-11-2020","nav":"57.95400"},{"date":"12-11-2020","nav":"57.81900"},{"date":"11-11-2020","nav":"57.93300"},{"date":"10-11-2020","nav":"57.45400"},{"date":"09-11-2020","nav":"56.52400"},{"date":"06-11-2020","nav":"55.75500"},{"date":"05-11-2020","nav":"55.35200"},{"date":"04-11-2020","nav":"54.66200"},{"date":"03-11-2020","nav":"54.56600"},{"date":"02-11-2020","nav":"53.87800"},{"date":"30-10-2020","nav":"53.39800"},{"date":"29-10-2020","nav":"53.49900"},{"date":"28-10-2020","nav":"53.77100"},{"date":"27-10-2020","nav":"54.28300"},{"date":"26-10-2020","nav":"54.10900"},{"date":"23-10-2020","nav":"54.72700"},{"date":"22-10-2020","nav":"54.48600"},{"date":"21-10-2020","nav":"54.58000"},{"date":"20-10-2020","nav":"54.18100"},{"date":"19-10-2020","nav":"54.06400"},{"date":"16-10-2020","nav":"53.62900"},{"date":"15-10-2020","nav":"53.18800"},{"date":"14-10-2020","nav":"54.19100"},{"date":"13-10-2020","nav":"54.03500"},{"date":"12-10-2020","nav":"54.21300"},{"date":"09-10-2020","nav":"54.19700"},{"date":"08-10-2020","nav":"53.71000"},{"date":"07-10-2020","nav":"53.45300"},{"date":"06-10-2020","nav":"53.40800"},{"date":"05-10-2020","nav":"52.88600"},{"date":"01-10-2020","nav":"52.65200"},{"date":"30-09-2020","nav":"52.00500"},{"date":"29-09-2020","nav":"51.98500"},{"date":"28-09-2020","nav":"52.07600"},{"date":"25-09-2020","nav":"51.36200"},{"date":"24-09-2020","nav":"50.47500"},{"date":"23-09-2020","nav":"51.54100"},{"date":"22-09-2020","nav":"51.63600"},{"date":"21-09-2020","nav":"52.09200"},{"date":"18-09-2020","nav":"53.13700"},{"date":"17-09-2020","nav":"53.33800"},{"date":"16-09-2020","nav":"53.68400"},{"date":"15-09-2020","nav":"53.41600"},{"date":"14-09-2020","nav":"52.88200"},{"date":"11-09-2020","nav":"52.71600"},{"date":"10-09-2020","nav":"52.76600"},{"date":"09-09-2020","nav":"52.25100"},{"date":"08-09-2020","nav":"52.54300"},{"date":"07-09-2020","nav":"52.76600"},{"date":"04-09-2020","nav":"52.81100"},{"date":"03-09-2020","nav":"53.57700"},{"date":"02-09-2020","nav":"53.65400"},{"date":"01-09-2020","nav":"53.41500"},{"date":"31-08-2020","nav":"53.18800"},{"date":"28-08-2020","nav":"54.27200"},{"date":"27-08-2020","nav":"53.88500"},{"date":"26-08-2020","nav":"53.69200"},{"date":"25-08-2020","nav":"53.56900"},{"date":"24-08-2020","nav":"53.53800"},{"date":"21-08-2020","nav":"53.06600"},{"date":"20-08-2020","nav":"52.81300"},{"date":"19-08-2020","nav":"53.00900"},{"date":"18-08-2020","nav":"52.75100"},{"date":"17-08-2020","nav":"52.29400"},{"date":"14-08-2020","nav":"52.20700"},{"date":"13-08-2020","nav":"52.64400"},{"date":"12-08-2020","nav":"52.59300"},{"date":"11-08-2020","nav":"52.50500"},{"date":"10-08-2020","nav":"52.26100"},{"date":"07-08-2020","nav":"51.73500"},{"date":"06-08-2020","nav":"51.72400"},{"date":"05-08-2020","nav":"51.27000"},{"date":"04-08-2020","nav":"51.34400"},{"date":"03-08-2020","nav":"50.70600"},{"date":"31-07-2020","nav":"51.12800"},{"date":"30-07-2020","nav":"51.07900"},{"date":"29-07-2020","nav":"51.46200"},{"date":"28-07-2020","nav":"51.60700"},{"date":"27-07-2020","nav":"51.34600"},{"date":"24-07-2020","nav":"51.81900"},{"date":"23-07-2020","nav":"51.96100"},{"date":"22-07-2020","nav":"51.69600"},{"date":"21-07-2020","nav":"51.70000"},{"date":"20-07-2020","nav":"51.21400"},{"date":"17-07-2020","nav":"50.79100"},{"date":"16-07-2020","nav":"50.26600"},{"date":"15-07-2020","nav":"49.89300"},{"date":"14-07-2020","nav":"49.78600"},{"date":"13-07-2020","nav":"50.35000"},{"date":"10-07-2020","nav":"50.50200"},{"date":"09-07-2020","nav":"50.77900"},{"date":"08-07-2020","nav":"50.42900"},{"date":"07-07-2020","nav":"50.53800"},{"date":"06-07-2020","nav":"50.30500"},{"date":"03-07-2020","nav":"49.82500"},{"date":"02-07-2020","nav":"49.66200"},{"date":"01-07-2020","nav":"49.31600"},{"date":"30-06-2020","nav":"48.75800"},{"date":"29-06-2020","nav":"48.79700"},{"date":"26-06-2020","nav":"49.02300"},{"date":"25-06-2020","nav":"48.60400"},{"date":"24-06-2020","nav":"48.62300"},{"date":"23-06-2020","nav":"49.27000"},{"date":"22-06-2020","nav":"48.65600"},{"date":"19-06-2020","nav":"48.38100"},{"date":"18-06-2020","nav":"47.87300"},{"date":"17-06-2020","nav":"47.06700"},{"date":"16-06-2020","nav":"47.03200"},{"date":"15-06-2020","nav":"46.60600"},{"date":"12-06-2020","nav":"47.28300"},{"date":"11-06-2020","nav":"47.22400"},{"date":"10-06-2020","nav":"47.88600"},{"date":"09-06-2020","nav":"47.61900"},{"date":"08-06-2020","nav":"48.03400"},{"date":"05-06-2020","nav":"47.82200"},{"date":"04-06-2020","nav":"47.17900"},{"date":"03-06-2020","nav":"47.39200"},{"date":"02-06-2020","nav":"47.08400"},{"date":"01-06-2020","nav":"46.59900"},{"date":"29-05-2020","nav":"45.79500"},{"date":"28-05-2020","nav":"45.42200"},{"date":"27-05-2020","nav":"44.85300"},{"date":"26-05-2020","nav":"43.88600"},{"date":"22-05-2020","nav":"43.90500"},{"date":"21-05-2020","nav":"44.21200"},{"date":"20-05-2020","nav":"44.05800"},{"date":"19-05-2020","nav":"43.37900"},{"date":"18-05-2020","nav":"43.41500"},{"date":"15-05-2020","nav":"44.54400"},{"date":"14-05-2020","nav":"44.57600"},{"date":"13-05-2020","nav":"45.41100"},{"date":"12-05-2020","nav":"44.67400"},{"date":"11-05-2020","nav":"44.58900"},{"date":"08-05-2020","nav":"44.74400"},{"date":"07-05-2020","nav":"44.79400"},{"date":"06-05-2020","nav":"45.12700"},{"date":"05-05-2020","nav":"44.93300"},{"date":"04-05-2020","nav":"45.17700"},{"date":"30-04-2020","nav":"46.98000"},{"date":"29-04-2020","nav":"46.12900"},{"date":"28-04-2020","nav":"45.46600"},{"date":"27-04-2020","nav":"44.98100"},{"date":"24-04-2020","nav":"44.57200"},{"date":"23-04-2020","nav":"45.21900"},{"date":"22-04-2020","nav":"44.84500"},{"date":"21-04-2020","nav":"44.55200"},{"date":"20-04-2020","nav":"45.35400"},{"date":"17-04-2020","nav":"45.14900"},{"date":"16-04-2020","nav":"44.07900"},{"date":"15-04-2020","nav":"43.59700"},{"date":"13-04-2020","nav":"43.61300"},{"date":"09-04-2020","nav":"43.78300"},{"date":"08-04-2020","nav":"42.60900"},{"date":"07-04-2020","nav":"42.74400"},{"date":"03-04-2020","nav":"40.79200"},{"date":"01-04-2020","nav":"41.46600"},{"date":"31-03-2020","nav":"42.45200"},{"date":"30-03-2020","nav":"41.35200"},{"date":"27-03-2020","nav":"42.72900"},{"date":"26-03-2020","nav":"42.17400"},{"date":"25-03-2020","nav":"40.85800"},{"date":"24-03-2020","nav":"39.60800"},{"date":"23-03-2020","nav":"39.18900"},{"date":"20-03-2020","nav":"43.14900"},{"date":"19-03-2020","nav":"42.06500"},{"date":"18-03-2020","nav":"42.96600"},{"date":"17-03-2020","nav":"44.61300"},{"date":"16-03-2020","nav":"45.59400"},{"date":"13-03-2020","nav":"48.00500"},{"date":"12-03-2020","nav":"46.68100"},{"date":"11-03-2020","nav":"49.80800"},{"date":"09-03-2020","nav":"50.00700"},{"date":"06-03-2020","nav":"51.59200"},{"date":"05-03-2020","nav":"52.61200"},{"date":"04-03-2020","nav":"52.57700"},{"date":"03-03-2020","nav":"52.96800"},{"date":"02-03-2020","nav":"52.49400"},{"date":"28-02-2020","nav":"52.65600"},{"date":"27-02-2020","nav":"53.93800"},{"date":"26-02-2020","nav":"54.19800"},{"date":"25-02-2020","nav":"54.58300"},{"date":"24-02-2020","nav":"54.69800"},{"date":"20-02-2020","nav":"55.59700"},{"date":"19-02-2020","nav":"55.41200"},{"date":"18-02-2020","nav":"54.88600"},{"date":"17-02-2020","nav":"55.03500"},{"date":"14-02-2020","nav":"55.36200"},{"date":"13-02-2020","nav":"55.54600"},{"date":"12-02-2020","nav":"55.71200"},{"date":"11-02-2020","nav":"55.64200"},{"date":"10-02-2020","nav":"55.48300"},{"date":"07-02-2020","nav":"55.66400"},{"date":"06-02-2020","nav":"55.70700"},{"date":"05-02-2020","nav":"55.45300"},{"date":"04-02-2020","nav":"54.90700"},{"date":"03-02-2020","nav":"54.01500"},{"date":"31-01-2020","nav":"55.22600"},{"date":"30-01-2020","nav":"55.48600"},{"date":"29-01-2020","nav":"55.69600"},{"date":"28-01-2020","nav":"55.44400"},{"date":"27-01-2020","nav":"55.61000"},{"date":"24-01-2020","nav":"55.97200"},{"date":"23-01-2020","nav":"55.80600"},{"date":"22-01-2020","nav":"55.51000"},{"date":"21-01-2020","nav":"55.74300"},{"date":"20-01-2020","nav":"55.90000"},{"date":"17-01-2020","nav":"56.12700"},{"date":"16-01-2020","nav":"56.09000"},{"date":"15-01-2020","nav":"55.99500"},{"date":"14-01-2020","nav":"56.05000"},{"date":"13-01-2020","nav":"55.90300"},{"date":"10-01-2020","nav":"55.62800"},{"date":"09-01-2020","nav":"55.61500"},{"date":"08-01-2020","nav":"54.86300"},{"date":"07-01-2020","nav":"54.96900"},{"date":"06-01-2020","nav":"54.79800"},{"date":"03-01-2020","nav":"55.69000"},{"date":"02-01-2020","nav":"55.88500"},{"date":"01-01-2020","nav":"55.40700"},{"date":"31-12-2019","nav":"55.25200"},{"date":"30-12-2019","nav":"55.48300"},{"date":"27-12-2019","nav":"55.46700"},{"date":"26-12-2019","nav":"54.97600"},{"date":"24-12-2019","nav":"55.20500"},{"date":"23-12-2019","nav":"55.30900"},{"date":"20-12-2019","nav":"55.27300"},{"date":"19-12-2019","nav":"55.16500"},{"date":"18-12-2019","nav":"55.17600"},{"date":"17-12-2019","nav":"55.06500"},{"date":"16-12-2019","nav":"54.69900"},{"date":"13-12-2019","nav":"54.76600"},{"date":"12-12-2019","nav":"54.36600"},{"date":"11-12-2019","nav":"54.15600"},{"date":"10-12-2019","nav":"54.12000"},{"date":"09-12-2019","nav":"54.41100"},{"date":"06-12-2019","nav":"54.32500"},{"date":"05-12-2019","nav":"54.72100"},{"date":"04-12-2019","nav":"54.88200"},{"date":"03-12-2019","nav":"54.65000"},{"date":"02-12-2019","nav":"54.93800"},{"date":"29-11-2019","nav":"55.01700"},{"date":"28-11-2019","nav":"55.21200"},{"date":"27-11-2019","nav":"54.88200"},{"date":"26-11-2019","nav":"54.76500"},{"date":"25-11-2019","nav":"54.91200"},{"date":"22-11-2019","nav":"54.44900"},{"date":"21-11-2019","nav":"54.65400"},{"date":"20-11-2019","nav":"54.81100"},{"date":"19-11-2019","nav":"54.57600"},{"date":"18-11-2019","nav":"54.34600"},{"date":"15-11-2019","nav":"54.27200"},{"date":"14-11-2019","nav":"54.07600"},{"date":"13-11-2019","nav":"53.97900"},{"date":"11-11-2019","nav":"54.37300"},{"date":"08-11-2019","nav":"54.27800"},{"date":"07-11-2019","nav":"54.57200"},{"date":"06-11-2019","nav":"54.51000"},{"date":"05-11-2019","nav":"54.39400"},{"date":"04-11-2019","nav":"54.55100"},{"date":"01-11-2019","nav":"54.39400"},{"date":"31-10-2019","nav":"54.19700"},{"date":"30-10-2019","nav":"53.98300"},{"date":"29-10-2019","nav":"53.87300"},{"date":"25-10-2019","nav":"53.26400"},{"date":"24-10-2019","nav":"53.19300"},{"date":"23-10-2019","nav":"53.33100"},{"date":"22-10-2019","nav":"53.25900"},{"date":"18-10-2019","nav":"53.49400"},{"date":"17-10-2019","nav":"53.13700"},{"date":"16-10-2019","nav":"52.76300"},{"date":"15-10-2019","nav":"52.64800"},{"date":"14-10-2019","nav":"52.54800"},{"date":"11-10-2019","nav":"52.43300"},{"date":"10-10-2019","nav":"52.24000"},{"date":"09-10-2019","nav":"52.61100"},{"date":"07-10-2019","nav":"52.03400"},{"date":"04-10-2019","nav":"52.41500"},{"date":"03-10-2019","nav":"52.93500"},{"date":"01-10-2019","nav":"53.09300"},{"date":"30-09-2019","nav":"53.57200"},{"date":"27-09-2019","nav":"53.73800"},{"date":"26-09-2019","nav":"53.92000"},{"date":"25-09-2019","nav":"53.55500"},{"date":"24-09-2019","nav":"54.10900"},{"date":"23-09-2019","nav":"54.21700"},{"date":"20-09-2019","nav":"53.04400"},{"date":"19-09-2019","nav":"51.22900"},{"date":"18-09-2019","nav":"51.65200"},{"date":"17-09-2019","nav":"51.52100"},{"date":"16-09-2019","nav":"52.19900"},{"date":"13-09-2019","nav":"52.45800"},{"date":"12-09-2019","nav":"52.18700"},{"date":"11-09-2019","nav":"52.22200"},{"date":"09-09-2019","nav":"52.07300"},{"date":"06-09-2019","nav":"51.87200"},{"date":"05-09-2019","nav":"51.61200"},{"date":"04-09-2019","nav":"51.52900"},{"date":"03-09-2019","nav":"51.27100"},{"date":"30-08-2019","nav":"51.91000"},{"date":"29-08-2019","nav":"51.69200"},{"date":"28-08-2019","nav":"52.00600"},{"date":"27-08-2019","nav":"52.11200"},{"date":"26-08-2019","nav":"51.85600"},{"date":"23-08-2019","nav":"51.05000"},{"date":"22-08-2019","nav":"50.79200"},{"date":"21-08-2019","nav":"51.41600"},{"date":"20-08-2019","nav":"51.89200"},{"date":"19-08-2019","nav":"52.15400"},{"date":"16-08-2019","nav":"52.05600"},{"date":"14-08-2019","nav":"52.06100"},{"date":"13-08-2019","nav":"51.65100"},{"date":"09-08-2019","nav":"52.41200"},{"date":"08-08-2019","nav":"52.23700"},{"date":"07-08-2019","nav":"51.70600"},{"date":"06-08-2019","nav":"52.02400"},{"date":"05-08-2019","nav":"51.57400"},{"date":"02-08-2019","nav":"52.07000"},{"date":"01-08-2019","nav":"52.11800"},{"date":"31-07-2019","nav":"52.65300"},{"date":"30-07-2019","nav":"52.42400"},{"date":"29-07-2019","nav":"52.72100"},{"date":"26-07-2019","nav":"53.00400"},{"date":"25-07-2019","nav":"53.02600"},{"date":"24-07-2019","nav":"53.05900"},{"date":"23-07-2019","nav":"53.28900"},{"date":"22-07-2019","nav":"53.38600"},{"date":"19-07-2019","nav":"53.67900"},{"date":"18-07-2019","nav":"54.25000"},{"date":"17-07-2019","nav":"54.55000"},{"date":"16-07-2019","nav":"54.50600"},{"date":"15-07-2019","nav":"54.23900"},{"date":"12-07-2019","nav":"54.28300"},{"date":"11-07-2019","nav":"54.31300"},{"date":"10-07-2019","nav":"54.07400"},{"date":"09-07-2019","nav":"54.25300"},{"date":"08-07-2019","nav":"54.24200"},{"date":"05-07-2019","nav":"55.01800"},{"date":"04-07-2019","nav":"55.40900"},{"date":"03-07-2019","nav":"55.24000"},{"date":"02-07-2019","nav":"55.19400"},{"date":"01-07-2019","nav":"55.12000"},{"date":"28-06-2019","nav":"54.88400"},{"date":"27-06-2019","nav":"55.06100"},{"date":"26-06-2019","nav":"55.08400"},{"date":"25-06-2019","nav":"54.84800"},{"date":"24-06-2019","nav":"54.52500"},{"date":"21-06-2019","nav":"54.52500"},{"date":"20-06-2019","nav":"54.72000"},{"date":"19-06-2019","nav":"54.25500"},{"date":"18-06-2019","nav":"54.36200"},{"date":"17-06-2019","nav":"54.21400"},{"date":"14-06-2019","nav":"54.68000"},{"date":"13-06-2019","nav":"54.90800"},{"date":"12-06-2019","nav":"54.87500"},{"date":"11-06-2019","nav":"55.07100"},{"date":"10-06-2019","nav":"54.80700"},{"date":"07-06-2019","nav":"54.72900"},{"date":"06-06-2019","nav":"54.55800"},{"date":"04-06-2019","nav":"55.30200"},{"date":"03-06-2019","nav":"55.40600"},{"date":"31-05-2019","nav":"55.12900"},{"date":"30-05-2019","nav":"55.17300"},{"date":"29-05-2019","nav":"54.92400"},{"date":"28-05-2019","nav":"55.26800"},{"date":"27-05-2019","nav":"55.24100"},{"date":"24-05-2019","nav":"54.67100"},{"date":"23-05-2019","nav":"53.73600"},{"date":"22-05-2019","nav":"53.87200"},{"date":"21-05-2019","nav":"53.70400"},{"date":"20-05-2019","nav":"54.02300"},{"date":"17-05-2019","nav":"52.62900"},{"date":"16-05-2019","nav":"52.34800"},{"date":"15-05-2019","nav":"52.08400"},{"date":"14-05-2019","nav":"52.27900"},{"date":"13-05-2019","nav":"52.05600"},{"date":"10-05-2019","nav":"52.57500"},{"date":"09-05-2019","nav":"52.58900"},{"date":"08-05-2019","nav":"52.74200"},{"date":"07-05-2019","nav":"53.13100"},{"date":"06-05-2019","nav":"53.39100"},{"date":"03-05-2019","nav":"53.69700"},{"date":"02-05-2019","nav":"53.69600"},{"date":"30-04-2019","nav":"53.82500"},{"date":"26-04-2019","nav":"54.02900"},{"date":"25-04-2019","nav":"53.59500"},{"date":"24-04-2019","nav":"53.80900"},{"date":"23-04-2019","nav":"53.46700"},{"date":"22-04-2019","nav":"53.57700"},{"date":"18-04-2019","nav":"54.11700"},{"date":"16-04-2019","nav":"54.40700"},{"date":"15-04-2019","nav":"54.12200"},{"date":"12-04-2019","nav":"54.06000"},{"date":"11-04-2019","nav":"53.96800"},{"date":"10-04-2019","nav":"54.06000"},{"date":"09-04-2019","nav":"54.31300"},{"date":"08-04-2019","nav":"54.18100"},{"date":"05-04-2019","nav":"54.39400"},{"date":"04-04-2019","nav":"54.21800"},{"date":"03-04-2019","nav":"54.36700"},{"date":"02-04-2019","nav":"54.72700"},{"date":"01-04-2019","nav":"54.52600"},{"date":"29-03-2019","nav":"54.44400"},{"date":"28-03-2019","nav":"54.13400"},{"date":"27-03-2019","nav":"53.67500"},{"date":"26-03-2019","nav":"53.59000"},{"date":"25-03-2019","nav":"53.23900"},{"date":"22-03-2019","nav":"53.54200"},{"date":"20-03-2019","nav":"53.74900"},{"date":"19-03-2019","nav":"53.72800"},{"date":"18-03-2019","nav":"53.48900"},{"date":"15-03-2019","nav":"53.44400"},{"date":"14-03-2019","nav":"53.18000"},{"date":"13-03-2019","nav":"53.16300"},{"date":"12-03-2019","nav":"52.99600"},{"date":"11-03-2019","nav":"52.45300"},{"date":"08-03-2019","nav":"51.93000"},{"date":"07-03-2019","nav":"51.97600"},{"date":"06-03-2019","nav":"51.87800"},{"date":"05-03-2019","nav":"51.64500"},{"date":"01-03-2019","nav":"51.01500"},{"date":"28-02-2019","nav":"50.59800"},{"date":"27-02-2019","nav":"50.46200"},{"date":"26-02-2019","nav":"50.51400"},{"date":"25-02-2019","nav":"50.72700"},{"date":"22-02-2019","nav":"50.43900"},{"date":"21-02-2019","nav":"50.39300"},{"date":"20-02-2019","nav":"50.21200"},{"date":"19-02-2019","nav":"49.82900"},{"date":"18-02-2019","nav":"49.85200"},{"date":"15-02-2019","nav":"50.09000"},{"date":"14-02-2019","nav":"50.17800"},{"date":"13-02-2019","nav":"50.24600"},{"date":"12-02-2019","nav":"50.39000"},{"date":"11-02-2019","nav":"50.62600"},{"date":"08-02-2019","nav":"50.75900"},{"date":"07-02-2019","nav":"51.16100"},{"date":"06-02-2019","nav":"51.06900"},{"date":"05-02-2019","nav":"50.88300"},{"date":"04-02-2019","nav":"50.96400"},{"date":"01-02-2019","nav":"51.09700"},{"date":"31-01-2019","nav":"51.12100"},{"date":"30-01-2019","nav":"50.64800"},{"date":"29-01-2019","nav":"50.45100"},{"date":"28-01-2019","nav":"50.42900"},{"date":"25-01-2019","nav":"50.85200"},{"date":"24-01-2019","nav":"51.04500"},{"date":"23-01-2019","nav":"51.01800"},{"date":"22-01-2019","nav":"51.31800"},{"date":"21-01-2019","nav":"51.48000"},{"date":"18-01-2019","nav":"51.45300"},{"date":"17-01-2019","nav":"51.58400"},{"date":"16-01-2019","nav":"51.60800"},{"date":"15-01-2019","nav":"51.58400"},{"date":"14-01-2019","nav":"51.29400"},{"date":"11-01-2019","nav":"51.44400"},{"date":"10-01-2019","nav":"51.49400"},{"date":"09-01-2019","nav":"51.50400"},{"date":"08-01-2019","nav":"51.34200"},{"date":"07-01-2019","nav":"51.21800"},{"date":"04-01-2019","nav":"51.11400"},{"date":"03-01-2019","nav":"50.93000"},{"date":"02-01-2019","nav":"51.28500"},{"date":"01-01-2019","nav":"51.60600"},{"date":"31-12-2018","nav":"51.38800"},{"date":"28-12-2018","nav":"51.28400"},{"date":"27-12-2018","nav":"50.98400"},{"date":"26-12-2018","nav":"50.92600"},{"date":"24-12-2018","nav":"50.75100"},{"date":"21-12-2018","nav":"51.04700"},{"date":"20-12-2018","nav":"51.53300"},{"date":"19-12-2018","nav":"51.61500"},{"date":"18-12-2018","nav":"51.23800"},{"date":"17-12-2018","nav":"51.21200"},{"date":"14-12-2018","nav":"50.90600"},{"date":"13-12-2018","nav":"50.89300"},{"date":"12-12-2018","nav":"50.70000"},{"date":"11-12-2018","nav":"49.97900"},{"date":"10-12-2018","nav":"49.82400"},{"date":"07-12-2018","nav":"50.44200"},{"date":"06-12-2018","nav":"50.31600"},{"date":"05-12-2018","nav":"50.78300"},{"date":"04-12-2018","nav":"51.04600"},{"date":"03-12-2018","nav":"50.98300"},{"date":"30-11-2018","nav":"50.98100"},{"date":"29-11-2018","nav":"50.94600"},{"date":"28-11-2018","nav":"50.63400"},{"date":"27-11-2018","nav":"50.58800"},{"date":"26-11-2018","nav":"50.48600"},{"date":"22-11-2018","nav":"50.20300"},{"date":"21-11-2018","nav":"50.41300"},{"date":"20-11-2018","nav":"50.47300"},{"date":"19-11-2018","nav":"50.82300"},{"date":"16-11-2018","nav":"50.54300"},{"date":"15-11-2018","nav":"50.42100"},{"date":"14-11-2018","nav":"50.28600"},{"date":"13-11-2018","nav":"50.08900"},{"date":"12-11-2018","nav":"49.89100"},{"date":"09-11-2018","nav":"50.24400"},{"date":"06-11-2018","nav":"49.91700"},{"date":"05-11-2018","nav":"50.03100"},{"date":"02-11-2018","nav":"50.20000"},{"date":"01-11-2018","nav":"49.73400"},{"date":"31-10-2018","nav":"49.51200"},{"date":"30-10-2018","nav":"48.82800"},{"date":"29-10-2018","nav":"48.89600"},{"date":"26-10-2018","nav":"48.11800"},{"date":"25-10-2018","nav":"48.31300"},{"date":"24-10-2018","nav":"48.62300"},{"date":"23-10-2018","nav":"48.42900"},{"date":"22-10-2018","nav":"48.70400"},{"date":"19-10-2018","nav":"48.80400"},{"date":"17-10-2018","nav":"49.11700"},{"date":"16-10-2018","nav":"49.61100"},{"date":"15-10-2018","nav":"49.24800"},{"date":"12-10-2018","nav":"49.02300"},{"date":"11-10-2018","nav":"48.31100"},{"date":"10-10-2018","nav":"48.91300"},{"date":"09-10-2018","nav":"48.14900"},{"date":"08-10-2018","nav":"48.28800"},{"date":"05-10-2018","nav":"48.56300"},{"date":"04-10-2018","nav":"49.31600"},{"date":"03-10-2018","nav":"50.02300"},{"date":"01-10-2018","nav":"50.34900"},{"date":"28-09-2018","nav":"50.07800"},{"date":"27-09-2018","nav":"50.28600"},{"date":"26-09-2018","nav":"50.62300"},{"date":"25-09-2018","nav":"50.54300"},{"date":"24-09-2018","nav":"50.34600"},{"date":"21-09-2018","nav":"51.01300"},{"date":"19-09-2018","nav":"51.49600"},{"date":"18-09-2018","nav":"51.68300"},{"date":"17-09-2018","nav":"52.27100"},{"date":"14-09-2018","nav":"52.60500"},{"date":"12-09-2018","nav":"52.04200"},{"date":"11-09-2018","nav":"51.93400"},{"date":"10-09-2018","nav":"52.44900"},{"date":"07-09-2018","nav":"52.87900"},{"date":"06-09-2018","nav":"52.69000"},{"date":"05-09-2018","nav":"52.40400"},{"date":"04-09-2018","nav":"52.58700"},{"date":"03-09-2018","nav":"53.05900"},{"date":"31-08-2018","nav":"53.37100"},{"date":"30-08-2018","nav":"53.23400"},{"date":"29-08-2018","nav":"53.11700"},{"date":"28-08-2018","nav":"53.14700"},{"date":"27-08-2018","nav":"53.08200"},{"date":"24-08-2018","nav":"52.75800"},{"date":"23-08-2018","nav":"52.83700"},{"date":"21-08-2018","nav":"52.92200"},{"date":"20-08-2018","nav":"52.85600"},{"date":"17-08-2018","nav":"52.63100"},{"date":"16-08-2018","nav":"52.32700"},{"date":"14-08-2018","nav":"52.44200"},{"date":"13-08-2018","nav":"52.30800"},{"date":"10-08-2018","nav":"52.67400"},{"date":"09-08-2018","nav":"52.86000"},{"date":"08-08-2018","nav":"52.66400"},{"date":"07-08-2018","nav":"52.53300"},{"date":"06-08-2018","nav":"52.57800"},{"date":"03-08-2018","nav":"52.40300"},{"date":"02-08-2018","nav":"52.02900"},{"date":"01-08-2018","nav":"52.11700"},{"date":"31-07-2018","nav":"52.16000"},{"date":"30-07-2018","nav":"52.17400"},{"date":"27-07-2018","nav":"51.97600"},{"date":"26-07-2018","nav":"51.63400"},{"date":"25-07-2018","nav":"51.36200"},{"date":"24-07-2018","nav":"51.43600"},{"date":"23-07-2018","nav":"51.04200"},{"date":"20-07-2018","nav":"50.67500"},{"date":"19-07-2018","nav":"50.45000"},{"date":"18-07-2018","nav":"50.56300"},{"date":"17-07-2018","nav":"50.81500"},{"date":"16-07-2018","nav":"50.37000"},{"date":"13-07-2018","nav":"50.83700"},{"date":"12-07-2018","nav":"51.02700"},{"date":"11-07-2018","nav":"50.94000"},{"date":"10-07-2018","nav":"51.08500"},{"date":"09-07-2018","nav":"50.85300"},{"date":"06-07-2018","nav":"50.48300"},{"date":"05-07-2018","nav":"50.29500"},{"date":"04-07-2018","nav":"50.44200"},{"date":"03-07-2018","nav":"50.33500"},{"date":"02-07-2018","nav":"50.21300"},{"date":"29-06-2018","nav":"50.35500"},{"date":"28-06-2018","nav":"49.87700"},{"date":"27-06-2018","nav":"50.29700"},{"date":"26-06-2018","nav":"50.68200"},{"date":"25-06-2018","nav":"50.70300"},{"date":"22-06-2018","nav":"51.00500"},{"date":"21-06-2018","nav":"50.83200"},{"date":"20-06-2018","nav":"50.97700"},{"date":"19-06-2018","nav":"50.86700"},{"date":"18-06-2018","nav":"51.14900"},{"date":"15-06-2018","nav":"51.21600"},{"date":"14-06-2018","nav":"51.35200"},{"date":"13-06-2018","nav":"51.46100"},{"date":"12-06-2018","nav":"51.47800"},{"date":"11-06-2018","nav":"51.24200"},{"date":"08-06-2018","nav":"51.24700"},{"date":"07-06-2018","nav":"51.23800"},{"date":"06-06-2018","nav":"50.86800"},{"date":"05-06-2018","nav":"50.58900"},{"date":"04-06-2018","nav":"50.88600"},{"date":"01-06-2018","nav":"51.24600"},{"date":"31-05-2018","nav":"51.64700"},{"date":"30-05-2018","nav":"51.38100"},{"date":"29-05-2018","nav":"51.85500"},{"date":"28-05-2018","nav":"52.24300"},{"date":"25-05-2018","nav":"51.25000"},{"date":"24-05-2018","nav":"50.81200"},{"date":"23-05-2018","nav":"50.62300"},{"date":"22-05-2018","nav":"51.07100"},{"date":"21-05-2018","nav":"50.64800"},{"date":"18-05-2018","nav":"51.21800"},{"date":"17-05-2018","nav":"52.22400"},{"date":"16-05-2018","nav":"52.27200"},{"date":"15-05-2018","nav":"52.73400"},{"date":"14-05-2018","nav":"53.13200"},{"date":"11-05-2018","nav":"53.13000"},{"date":"10-05-2018","nav":"52.80000"},{"date":"09-05-2018","nav":"53.13500"},{"date":"08-05-2018","nav":"53.19000"},{"date":"07-05-2018","nav":"53.03900"},{"date":"04-05-2018","nav":"52.75000"},{"date":"03-05-2018","nav":"52.74300"},{"date":"02-05-2018","nav":"53.13500"},{"date":"30-04-2018","nav":"53.50200"},{"date":"27-04-2018","nav":"53.00500"},{"date":"26-04-2018","nav":"52.47100"},{"date":"25-04-2018","nav":"52.60100"},{"date":"24-04-2018","nav":"53.11300"},{"date":"23-04-2018","nav":"53.31200"},{"date":"20-04-2018","nav":"53.20700"},{"date":"19-04-2018","nav":"53.49900"},{"date":"18-04-2018","nav":"53.52300"},{"date":"17-04-2018","nav":"53.60200"},{"date":"16-04-2018","nav":"53.48800"},{"date":"13-04-2018","nav":"53.57500"},{"date":"12-04-2018","nav":"53.74000"},{"date":"11-04-2018","nav":"53.73600"},{"date":"10-04-2018","nav":"53.96200"},{"date":"09-04-2018","nav":"53.61200"},{"date":"06-04-2018","nav":"53.56200"},{"date":"05-04-2018","nav":"53.37900"},{"date":"04-04-2018","nav":"52.25400"},{"date":"03-04-2018","nav":"52.92700"},{"date":"02-04-2018","nav":"52.46100"},{"date":"28-03-2018","nav":"52.00100"},{"date":"27-03-2018","nav":"52.39200"},{"date":"26-03-2018","nav":"51.98600"},{"date":"23-03-2018","nav":"51.37400"},{"date":"22-03-2018","nav":"52.01200"},{"date":"21-03-2018","nav":"52.75900"},{"date":"20-03-2018","nav":"52.70800"},{"date":"19-03-2018","nav":"52.53900"},{"date":"16-03-2018","nav":"53.13300"},{"date":"15-03-2018","nav":"53.91800"},{"date":"14-03-2018","nav":"54.01500"},{"date":"13-03-2018","nav":"54.11200"},{"date":"12-03-2018","nav":"53.78700"},{"date":"09-03-2018","nav":"53.19400"},{"date":"08-03-2018","nav":"53.62400"},{"date":"07-03-2018","nav":"53.08200"},{"date":"06-03-2018","nav":"53.79100"},{"date":"05-03-2018","nav":"54.43000"},{"date":"01-03-2018","nav":"54.82400"},{"date":"28-02-2018","nav":"55.13900"},{"date":"27-02-2018","nav":"55.21000"},{"date":"26-02-2018","nav":"55.82000"},{"date":"23-02-2018","nav":"55.04900"},{"date":"22-02-2018","nav":"54.40600"},{"date":"21-02-2018","nav":"54.58000"},{"date":"20-02-2018","nav":"54.57200"},{"date":"19-02-2018","nav":"54.66300"},{"date":"16-02-2018","nav":"55.56900"},{"date":"15-02-2018","nav":"56.21400"},{"date":"14-02-2018","nav":"56.25800"},{"date":"12-02-2018","nav":"56.54200"},{"date":"09-02-2018","nav":"55.92100"},{"date":"08-02-2018","nav":"56.30000"},{"date":"07-02-2018","nav":"55.60300"},{"date":"06-02-2018","nav":"55.22300"},{"date":"05-02-2018","nav":"56.12800"},{"date":"02-02-2018","nav":"56.37400"},{"date":"01-02-2018","nav":"58.20000"},{"date":"31-01-2018","nav":"58.54400"},{"date":"30-01-2018","nav":"59.08600"},{"date":"29-01-2018","nav":"59.30600"},{"date":"25-01-2018","nav":"59.52700"},{"date":"24-01-2018","nav":"59.99400"},{"date":"23-01-2018","nav":"59.97600"},{"date":"22-01-2018","nav":"58.86600"},{"date":"19-01-2018","nav":"58.75500"},{"date":"18-01-2018","nav":"58.33400"},{"date":"17-01-2018","nav":"58.84100"},{"date":"16-01-2018","nav":"58.14700"},{"date":"15-01-2018","nav":"58.73100"},{"date":"12-01-2018","nav":"58.56500"},{"date":"11-01-2018","nav":"58.51000"},{"date":"10-01-2018","nav":"58.43400"},{"date":"09-01-2018","nav":"58.65700"},{"date":"08-01-2018","nav":"58.65700"},{"date":"05-01-2018","nav":"58.22700"},{"date":"04-01-2018","nav":"58.16000"},{"date":"03-01-2018","nav":"57.65300"},{"date":"02-01-2018","nav":"57.71900"},{"date":"01-01-2018","nav":"57.84900"},{"date":"29-12-2017","nav":"58.11600"},{"date":"28-12-2017","nav":"57.96100"},{"date":"27-12-2017","nav":"58.08900"},{"date":"26-12-2017","nav":"58.52400"},{"date":"22-12-2017","nav":"58.50100"},{"date":"21-12-2017","nav":"58.07400"},{"date":"20-12-2017","nav":"57.61000"},{"date":"19-12-2017","nav":"57.64600"},{"date":"18-12-2017","nav":"56.89100"},{"date":"15-12-2017","nav":"56.38900"},{"date":"14-12-2017","nav":"55.92400"},{"date":"13-12-2017","nav":"55.79400"},{"date":"12-12-2017","nav":"56.20700"},{"date":"11-12-2017","nav":"56.65500"},{"date":"08-12-2017","nav":"56.51400"},{"date":"07-12-2017","nav":"56.13000"},{"date":"06-12-2017","nav":"55.10400"},{"date":"05-12-2017","nav":"55.59400"},{"date":"04-12-2017","nav":"55.61800"},{"date":"01-12-2017","nav":"55.72900"},{"date":"30-11-2017","nav":"56.40200"},{"date":"29-11-2017","nav":"57.17300"},{"date":"28-11-2017","nav":"57.22400"},{"date":"27-11-2017","nav":"57.26500"},{"date":"24-11-2017","nav":"56.99600"},{"date":"23-11-2017","nav":"56.81800"},{"date":"22-11-2017","nav":"56.64000"},{"date":"21-11-2017","nav":"56.42800"},{"date":"20-11-2017","nav":"56.16700"},{"date":"17-11-2017","nav":"56.13200"},{"date":"16-11-2017","nav":"55.65300"},{"date":"15-11-2017","nav":"54.88400"},{"date":"14-11-2017","nav":"55.13200"},{"date":"13-11-2017","nav":"55.26800"},{"date":"10-11-2017","nav":"56.03200"},{"date":"09-11-2017","nav":"55.87500"},{"date":"08-11-2017","nav":"55.58100"},{"date":"07-11-2017","nav":"55.90000"},{"date":"06-11-2017","nav":"56.71600"},{"date":"03-11-2017","nav":"56.49900"},{"date":"02-11-2017","nav":"56.19700"},{"date":"01-11-2017","nav":"56.23900"},{"date":"31-10-2017","nav":"55.51000"},{"date":"30-10-2017","nav":"55.73300"},{"date":"27-10-2017","nav":"55.44300"},{"date":"26-10-2017","nav":"55.58700"},{"date":"25-10-2017","nav":"55.08700"},{"date":"24-10-2017","nav":"52.48700"},{"date":"23-10-2017","nav":"52.07100"},{"date":"18-10-2017","nav":"52.19600"},{"date":"17-10-2017","nav":"52.66500"},{"date":"16-10-2017","nav":"52.49200"},{"date":"13-10-2017","nav":"52.34800"},{"date":"12-10-2017","nav":"52.06100"},{"date":"11-10-2017","nav":"51.66600"},{"date":"10-10-2017","nav":"52.07400"},{"date":"09-10-2017","nav":"52.05900"},{"date":"06-10-2017","nav":"52.13700"},{"date":"05-10-2017","nav":"51.66700"},{"date":"04-10-2017","nav":"51.66000"},{"date":"03-10-2017","nav":"51.54800"},{"date":"29-09-2017","nav":"51.32300"},{"date":"28-09-2017","nav":"50.94800"},{"date":"27-09-2017","nav":"50.71700"},{"date":"26-09-2017","nav":"51.70400"},{"date":"25-09-2017","nav":"51.52500"},{"date":"22-09-2017","nav":"52.04300"},{"date":"21-09-2017","nav":"53.23300"},{"date":"20-09-2017","nav":"53.54800"},{"date":"19-09-2017","nav":"53.45300"},{"date":"18-09-2017","nav":"53.37300"},{"date":"15-09-2017","nav":"53.17500"},{"date":"14-09-2017","nav":"53.40200"},{"date":"13-09-2017","nav":"53.08900"},{"date":"12-09-2017","nav":"53.39300"},{"date":"11-09-2017","nav":"52.64300"},{"date":"08-09-2017","nav":"52.24800"},{"date":"07-09-2017","nav":"52.38400"},{"date":"06-09-2017","nav":"52.39400"},{"date":"05-09-2017","nav":"52.56200"},{"date":"04-09-2017","nav":"52.29300"},{"date":"01-09-2017","nav":"52.78500"},{"date":"31-08-2017","nav":"52.46700"},{"date":"30-08-2017","nav":"52.45100"},{"date":"29-08-2017","nav":"51.86500"},{"date":"28-08-2017","nav":"52.41700"},{"date":"24-08-2017","nav":"52.08900"},{"date":"23-08-2017","nav":"51.90100"},{"date":"22-08-2017","nav":"51.26500"},{"date":"21-08-2017","nav":"51.46100"},{"date":"18-08-2017","nav":"52.04000"},{"date":"17-08-2017","nav":"52.59500"},{"date":"16-08-2017","nav":"52.30600"},{"date":"14-08-2017","nav":"51.79400"},{"date":"11-08-2017","nav":"51.11600"},{"date":"10-08-2017","nav":"51.55600"},{"date":"09-08-2017","nav":"52.59100"},{"date":"08-08-2017","nav":"53.18600"},{"date":"07-08-2017","nav":"53.73200"},{"date":"04-08-2017","nav":"53.48300"},{"date":"03-08-2017","nav":"53.18300"},{"date":"02-08-2017","nav":"53.76300"},{"date":"01-08-2017","nav":"53.96500"},{"date":"31-07-2017","nav":"53.97300"},{"date":"28-07-2017","nav":"53.29500"},{"date":"27-07-2017","nav":"53.27900"},{"date":"26-07-2017","nav":"53.43900"},{"date":"25-07-2017","nav":"53.23100"},{"date":"24-07-2017","nav":"53.15900"},{"date":"21-07-2017","nav":"52.81200"},{"date":"20-07-2017","nav":"52.84100"},{"date":"19-07-2017","nav":"53.01200"},{"date":"18-07-2017","nav":"52.68600"},{"date":"17-07-2017","nav":"52.78500"},{"date":"14-07-2017","nav":"52.61500"},{"date":"13-07-2017","nav":"52.64200"},{"date":"12-07-2017","nav":"52.20900"},{"date":"11-07-2017","nav":"51.90400"},{"date":"10-07-2017","nav":"52.03000"},{"date":"07-07-2017","nav":"51.46400"},{"date":"06-07-2017","nav":"51.50700"},{"date":"05-07-2017","nav":"51.24300"},{"date":"04-07-2017","nav":"50.98200"},{"date":"03-07-2017","nav":"51.19400"},{"date":"30-06-2017","nav":"50.77400"},{"date":"29-06-2017","nav":"50.46200"},{"date":"28-06-2017","nav":"50.19900"},{"date":"27-06-2017","nav":"50.14100"},{"date":"23-06-2017","nav":"50.91100"},{"date":"22-06-2017","nav":"51.42200"},{"date":"21-06-2017","nav":"51.64200"},{"date":"20-06-2017","nav":"51.65400"},{"date":"19-06-2017","nav":"51.64800"},{"date":"16-06-2017","nav":"51.48300"},{"date":"15-06-2017","nav":"51.34800"},{"date":"14-06-2017","nav":"51.71500"},{"date":"13-06-2017","nav":"51.68900"},{"date":"12-06-2017","nav":"51.79600"},{"date":"09-06-2017","nav":"52.44900"},{"date":"08-06-2017","nav":"52.28100"},{"date":"07-06-2017","nav":"52.41000"},{"date":"06-06-2017","nav":"52.12800"},{"date":"05-06-2017","nav":"52.45600"},{"date":"02-06-2017","nav":"52.41400"},{"date":"01-06-2017","nav":"52.29700"},{"date":"31-05-2017","nav":"52.17100"},{"date":"30-05-2017","nav":"51.77300"},{"date":"29-05-2017","nav":"51.58700"},{"date":"26-05-2017","nav":"52.38800"},{"date":"25-05-2017","nav":"51.77700"},{"date":"24-05-2017","nav":"50.57700"},{"date":"23-05-2017","nav":"51.05700"},{"date":"22-05-2017","nav":"51.66500"},{"date":"19-05-2017","nav":"52.26700"},{"date":"18-05-2017","nav":"52.30200"},{"date":"17-05-2017","nav":"53.38800"},{"date":"16-05-2017","nav":"53.22400"},{"date":"15-05-2017","nav":"52.44200"},{"date":"12-05-2017","nav":"52.11800"},{"date":"11-05-2017","nav":"52.46000"},{"date":"10-05-2017","nav":"52.31900"},{"date":"09-05-2017","nav":"51.95700"},{"date":"08-05-2017","nav":"51.70700"},{"date":"05-05-2017","nav":"51.25400"},{"date":"04-05-2017","nav":"51.87500"},{"date":"03-05-2017","nav":"51.04100"},{"date":"02-05-2017","nav":"51.18000"},{"date":"28-04-2017","nav":"51.18000"},{"date":"27-04-2017","nav":"50.74500"},{"date":"26-04-2017","nav":"50.92600"},{"date":"25-04-2017","nav":"50.92000"},{"date":"24-04-2017","nav":"50.42600"},{"date":"21-04-2017","nav":"50.04400"},{"date":"20-04-2017","nav":"50.26100"},{"date":"19-04-2017","nav":"50.00800"},{"date":"18-04-2017","nav":"49.84900"},{"date":"17-04-2017","nav":"50.02600"},{"date":"13-04-2017","nav":"50.03700"},{"date":"12-04-2017","nav":"50.19400"},{"date":"11-04-2017","nav":"50.64800"},{"date":"10-04-2017","nav":"50.04700"},{"date":"07-04-2017","nav":"49.73400"},{"date":"06-04-2017","nav":"50.14200"},{"date":"05-04-2017","nav":"50.21000"},{"date":"03-04-2017","nav":"49.62300"},{"date":"31-03-2017","nav":"49.15800"},{"date":"30-03-2017","nav":"48.95800"},{"date":"29-03-2017","nav":"48.71000"},{"date":"28-03-2017","nav":"48.40000"},{"date":"27-03-2017","nav":"48.05400"},{"date":"24-03-2017","nav":"48.24100"},{"date":"23-03-2017","nav":"47.68200"},{"date":"22-03-2017","nav":"47.16300"},{"date":"21-03-2017","nav":"47.74200"},{"date":"20-03-2017","nav":"48.00700"},{"date":"17-03-2017","nav":"48.01400"},{"date":"16-03-2017","nav":"48.42300"},{"date":"15-03-2017","nav":"47.61200"},{"date":"14-03-2017","nav":"47.34400"},{"date":"10-03-2017","nav":"46.48400"},{"date":"09-03-2017","nav":"46.47400"},{"date":"08-03-2017","nav":"46.39000"},{"date":"07-03-2017","nav":"46.69900"},{"date":"06-03-2017","nav":"46.78300"},{"date":"03-03-2017","nav":"46.62100"},{"date":"02-03-2017","nav":"46.69100"},{"date":"01-03-2017","nav":"47.07100"},{"date":"28-02-2017","nav":"46.71700"},{"date":"27-02-2017","nav":"46.74300"},{"date":"23-02-2017","nav":"47.25700"},{"date":"22-02-2017","nav":"47.22100"},{"date":"21-02-2017","nav":"47.47300"},{"date":"20-02-2017","nav":"47.08300"},{"date":"17-02-2017","nav":"46.62400"},{"date":"16-02-2017","nav":"46.49400"},{"date":"15-02-2017","nav":"46.10800"},{"date":"14-02-2017","nav":"46.80800"},{"date":"13-02-2017","nav":"47.18200"},{"date":"10-02-2017","nav":"47.75400"},{"date":"09-02-2017","nav":"47.72500"},{"date":"08-02-2017","nav":"47.83600"},{"date":"07-02-2017","nav":"47.81400"},{"date":"06-02-2017","nav":"47.69300"},{"date":"03-02-2017","nav":"47.42400"},{"date":"02-02-2017","nav":"47.10500"},{"date":"01-02-2017","nav":"46.98300"},{"date":"31-01-2017","nav":"45.85900"},{"date":"30-01-2017","nav":"46.55800"},{"date":"27-01-2017","nav":"46.59000"},{"date":"25-01-2017","nav":"46.04600"},{"date":"24-01-2017","nav":"45.32000"},{"date":"23-01-2017","nav":"45.00100"},{"date":"20-01-2017","nav":"44.65600"},{"date":"19-01-2017","nav":"45.54800"},{"date":"18-01-2017","nav":"45.42400"},{"date":"17-01-2017","nav":"45.20400"},{"date":"16-01-2017","nav":"45.30200"},{"date":"13-01-2017","nav":"44.95000"},{"date":"12-01-2017","nav":"45.04800"},{"date":"11-01-2017","nav":"44.82500"},{"date":"10-01-2017","nav":"44.27400"},{"date":"09-01-2017","nav":"43.89800"},{"date":"06-01-2017","nav":"43.86800"},{"date":"05-01-2017","nav":"44.04700"},{"date":"04-01-2017","nav":"43.51900"},{"date":"03-01-2017","nav":"43.60300"},{"date":"02-01-2017","nav":"43.18800"},{"date":"30-12-2016","nav":"43.01900"},{"date":"29-12-2016","nav":"42.55300"},{"date":"28-12-2016","nav":"42.13000"},{"date":"27-12-2016","nav":"42.18700"},{"date":"26-12-2016","nav":"41.49400"},{"date":"23-12-2016","nav":"42.44000"},{"date":"22-12-2016","nav":"42.31800"},{"date":"21-12-2016","nav":"42.91700"},{"date":"20-12-2016","nav":"42.94000"},{"date":"19-12-2016","nav":"43.27100"},{"date":"16-12-2016","nav":"43.51200"},{"date":"15-12-2016","nav":"43.60800"},{"date":"14-12-2016","nav":"43.55000"},{"date":"13-12-2016","nav":"43.77200"},{"date":"12-12-2016","nav":"43.65400"},{"date":"09-12-2016","nav":"44.28000"},{"date":"08-12-2016","nav":"43.96700"},{"date":"07-12-2016","nav":"43.27400"},{"date":"06-12-2016","nav":"43.48600"},{"date":"05-12-2016","nav":"43.35600"},{"date":"02-12-2016","nav":"43.32900"},{"date":"01-12-2016","nav":"43.88200"},{"date":"30-11-2016","nav":"43.89000"},{"date":"29-11-2016","nav":"43.23200"},{"date":"28-11-2016","nav":"43.10900"},{"date":"25-11-2016","nav":"43.01200"},{"date":"24-11-2016","nav":"42.53200"},{"date":"23-11-2016","nav":"42.51500"},{"date":"22-11-2016","nav":"42.26800"},{"date":"21-11-2016","nav":"41.87900"},{"date":"18-11-2016","nav":"43.33100"},{"date":"17-11-2016","nav":"43.30000"},{"date":"16-11-2016","nav":"43.34500"},{"date":"15-11-2016","nav":"43.43700"},{"date":"11-11-2016","nav":"44.57600"},{"date":"10-11-2016","nav":"45.80500"},{"date":"09-11-2016","nav":"44.27400"},{"date":"08-11-2016","nav":"44.80600"},{"date":"07-11-2016","nav":"44.61500"},{"date":"04-11-2016","nav":"43.86200"},{"date":"03-11-2016","nav":"44.17200"},{"date":"02-11-2016","nav":"44.67300"},{"date":"01-11-2016","nav":"45.66400"},{"date":"28-10-2016","nav":"45.67900"},{"date":"27-10-2016","nav":"45.47600"},{"date":"26-10-2016","nav":"45.81500"},{"date":"25-10-2016","nav":"46.53900"},{"date":"24-10-2016","nav":"46.59200"},{"date":"21-10-2016","nav":"46.31600"},{"date":"20-10-2016","nav":"46.46500"},{"date":"19-10-2016","nav":"45.99200"},{"date":"18-10-2016","nav":"46.09000"},{"date":"17-10-2016","nav":"45.25700"},{"date":"14-10-2016","nav":"45.42300"},{"date":"13-10-2016","nav":"45.14700"},{"date":"10-10-2016","nav":"45.89000"},{"date":"07-10-2016","nav":"45.88200"},{"date":"06-10-2016","nav":"45.69400"},{"date":"05-10-2016","nav":"46.00000"},{"date":"04-10-2016","nav":"45.86000"},{"date":"03-10-2016","nav":"45.68100"},{"date":"30-09-2016","nav":"44.86000"},{"date":"29-09-2016","nav":"44.21900"},{"date":"28-09-2016","nav":"45.65500"},{"date":"27-09-2016","nav":"45.21000"},{"date":"26-09-2016","nav":"45.47400"},{"date":"23-09-2016","nav":"45.88400"},{"date":"22-09-2016","nav":"46.34300"},{"date":"21-09-2016","nav":"45.72500"},{"date":"20-09-2016","nav":"45.80200"},{"date":"19-09-2016","nav":"45.80500"},{"date":"16-09-2016","nav":"45.72500"},{"date":"15-09-2016","nav":"45.72100"},{"date":"14-09-2016","nav":"45.86900"},{"date":"12-09-2016","nav":"45.27700"},{"date":"09-09-2016","nav":"46.51000"},{"date":"08-09-2016","nav":"46.88000"},{"date":"07-09-2016","nav":"46.49300"},{"date":"06-09-2016","nav":"46.36700"},{"date":"02-09-2016","nav":"45.47600"},{"date":"01-09-2016","nav":"45.03900"},{"date":"31-08-2016","nav":"44.98500"},{"date":"30-08-2016","nav":"44.65400"},{"date":"29-08-2016","nav":"44.00600"},{"date":"26-08-2016","nav":"43.85100"},{"date":"25-08-2016","nav":"44.07900"},{"date":"24-08-2016","nav":"44.35000"},{"date":"23-08-2016","nav":"44.35300"},{"date":"22-08-2016","nav":"44.34400"},{"date":"19-08-2016","nav":"44.70900"},{"date":"18-08-2016","nav":"44.33400"},{"date":"17-08-2016","nav":"43.99600"},{"date":"16-08-2016","nav":"44.03000"},{"date":"12-08-2016","nav":"43.98000"},{"date":"11-08-2016","nav":"43.48300"},{"date":"10-08-2016","nav":"43.69500"},{"date":"09-08-2016","nav":"44.44900"},{"date":"08-08-2016","nav":"44.59100"},{"date":"05-08-2016","nav":"44.27100"},{"date":"04-08-2016","nav":"43.48400"},{"date":"03-08-2016","nav":"43.24000"},{"date":"02-08-2016","nav":"43.67500"},{"date":"01-08-2016","nav":"43.96600"},{"date":"29-07-2016","nav":"43.93000"},{"date":"28-07-2016","nav":"44.13700"},{"date":"27-07-2016","nav":"44.12600"},{"date":"26-07-2016","nav":"43.96500"},{"date":"25-07-2016","nav":"44.29400"},{"date":"22-07-2016","nav":"43.54800"},{"date":"21-07-2016","nav":"43.38200"},{"date":"20-07-2016","nav":"43.83100"},{"date":"19-07-2016","nav":"43.54500"},{"date":"18-07-2016","nav":"43.44200"},{"date":"15-07-2016","nav":"43.78200"},{"date":"14-07-2016","nav":"43.93000"},{"date":"13-07-2016","nav":"43.35600"},{"date":"12-07-2016","nav":"43.52800"},{"date":"11-07-2016","nav":"43.18700"},{"date":"08-07-2016","nav":"42.31800"},{"date":"07-07-2016","nav":"42.48200"},{"date":"05-07-2016","nav":"42.54200"},{"date":"04-07-2016","nav":"42.72100"},{"date":"01-07-2016","nav":"42.24100"},{"date":"30-06-2016","nav":"42.03700"},{"date":"29-06-2016","nav":"41.54200"},{"date":"28-06-2016","nav":"41.06100"},{"date":"27-06-2016","nav":"40.89700"},{"date":"24-06-2016","nav":"40.56000"},{"date":"23-06-2016","nav":"41.61400"},{"date":"22-06-2016","nav":"41.28900"},{"date":"21-06-2016","nav":"41.55800"},{"date":"20-06-2016","nav":"41.68400"},{"date":"17-06-2016","nav":"41.29300"},{"date":"16-06-2016","nav":"41.22700"},{"date":"15-06-2016","nav":"41.34100"},{"date":"14-06-2016","nav":"40.84300"},{"date":"13-06-2016","nav":"40.47900"},{"date":"10-06-2016","nav":"41.10200"},{"date":"09-06-2016","nav":"41.36200"},{"date":"08-06-2016","nav":"41.43900"},{"date":"07-06-2016","nav":"41.01500"},{"date":"06-06-2016","nav":"40.56500"},{"date":"03-06-2016","nav":"40.52200"},{"date":"02-06-2016","nav":"40.61700"},{"date":"01-06-2016","nav":"40.31900"},{"date":"31-05-2016","nav":"40.54600"},{"date":"30-05-2016","nav":"40.11500"},{"date":"27-05-2016","nav":"39.78900"},{"date":"26-05-2016","nav":"39.19700"},{"date":"25-05-2016","nav":"38.34300"},{"date":"24-05-2016","nav":"37.68000"},{"date":"23-05-2016","nav":"37.74600"},{"date":"20-05-2016","nav":"38.06100"},{"date":"19-05-2016","nav":"38.47100"},{"date":"18-05-2016","nav":"39.05800"},{"date":"17-05-2016","nav":"38.91500"},{"date":"16-05-2016","nav":"38.80000"},{"date":"13-05-2016","nav":"39.12100"},{"date":"12-05-2016","nav":"39.06500"},{"date":"11-05-2016","nav":"38.74600"},{"date":"10-05-2016","nav":"38.83100"},{"date":"09-05-2016","nav":"38.72800"},{"date":"06-05-2016","nav":"38.10300"},{"date":"05-05-2016","nav":"38.07200"},{"date":"04-05-2016","nav":"37.92100"},{"date":"03-05-2016","nav":"38.66800"},{"date":"02-05-2016","nav":"38.88600"},{"date":"29-04-2016","nav":"39.09200"},{"date":"28-04-2016","nav":"39.37800"},{"date":"27-04-2016","nav":"39.97000"},{"date":"26-04-2016","nav":"40.09200"},{"date":"25-04-2016","nav":"39.50800"},{"date":"22-04-2016","nav":"39.71500"},{"date":"21-04-2016","nav":"39.61100"},{"date":"20-04-2016","nav":"39.55900"},{"date":"18-04-2016","nav":"39.13200"},{"date":"13-04-2016","nav":"38.93700"},{"date":"12-04-2016","nav":"38.42600"},{"date":"11-04-2016","nav":"38.10600"},{"date":"08-04-2016","nav":"37.44000"},{"date":"07-04-2016","nav":"37.34100"},{"date":"06-04-2016","nav":"37.55000"},{"date":"05-04-2016","nav":"37.27100"},{"date":"04-04-2016","nav":"38.33000"},{"date":"01-04-2016","nav":"38.16200"},{"date":"31-03-2016","nav":"37.95900"},{"date":"30-03-2016","nav":"38.02400"},{"date":"29-03-2016","nav":"36.95700"},{"date":"28-03-2016","nav":"36.96100"},{"date":"23-03-2016","nav":"37.96000"},{"date":"22-03-2016","nav":"37.76000"},{"date":"21-03-2016","nav":"37.51900"},{"date":"18-03-2016","nav":"36.83100"},{"date":"17-03-2016","nav":"36.35700"},{"date":"16-03-2016","nav":"36.16600"},{"date":"15-03-2016","nav":"36.07300"},{"date":"14-03-2016","nav":"36.21900"},{"date":"11-03-2016","nav":"35.93800"},{"date":"10-03-2016","nav":"35.82800"},{"date":"09-03-2016","nav":"36.09600"},{"date":"08-03-2016","nav":"35.78700"},{"date":"04-03-2016","nav":"36.11500"},{"date":"03-03-2016","nav":"35.84000"},{"date":"02-03-2016","nav":"35.36800"},{"date":"01-03-2016","nav":"34.27000"},{"date":"29-02-2016","nav":"32.95900"},{"date":"26-02-2016","nav":"33.32300"},{"date":"25-02-2016","nav":"33.49000"},{"date":"24-02-2016","nav":"34.13800"},{"date":"23-02-2016","nav":"34.51000"},{"date":"22-02-2016","nav":"35.20100"},{"date":"19-02-2016","nav":"35.20100"},{"date":"18-02-2016","nav":"34.80700"},{"date":"17-02-2016","nav":"34.45500"},{"date":"16-02-2016","nav":"34.13900"},{"date":"15-02-2016","nav":"35.25000"},{"date":"12-02-2016","nav":"33.42300"},{"date":"11-02-2016","nav":"33.64000"},{"date":"10-02-2016","nav":"34.90300"},{"date":"09-02-2016","nav":"35.63000"},{"date":"08-02-2016","nav":"36.38000"},{"date":"05-02-2016","nav":"36.51900"},{"date":"04-02-2016","nav":"36.06000"},{"date":"03-02-2016","nav":"36.00800"},{"date":"02-02-2016","nav":"37.00800"},{"date":"01-02-2016","nav":"37.77300"},{"date":"29-01-2016","nav":"37.81700"},{"date":"28-01-2016","nav":"37.67100"},{"date":"27-01-2016","nav":"37.85000"},{"date":"25-01-2016","nav":"37.69600"},{"date":"22-01-2016","nav":"37.58400"},{"date":"21-01-2016","nav":"36.63500"},{"date":"20-01-2016","nav":"36.48900"},{"date":"19-01-2016","nav":"37.45700"},{"date":"18-01-2016","nav":"36.94900"},{"date":"15-01-2016","nav":"38.12400"},{"date":"14-01-2016","nav":"39.21600"},{"date":"13-01-2016","nav":"39.72800"},{"date":"12-01-2016","nav":"40.06900"},{"date":"11-01-2016","nav":"40.53000"},{"date":"08-01-2016","nav":"40.92100"},{"date":"07-01-2016","nav":"40.64100"},{"date":"06-01-2016","nav":"42.12100"},{"date":"05-01-2016","nav":"42.48300"},{"date":"04-01-2016","nav":"42.30300"},{"date":"01-01-2016","nav":"43.32200"},{"date":"31-12-2015","nav":"42.94800"},{"date":"30-12-2015","nav":"42.85400"},{"date":"29-12-2015","nav":"43.11100"},{"date":"28-12-2015","nav":"43.08900"},{"date":"24-12-2015","nav":"43.05500"},{"date":"23-12-2015","nav":"42.75500"},{"date":"22-12-2015","nav":"42.25200"},{"date":"21-12-2015","nav":"42.46300"},{"date":"18-12-2015","nav":"42.17600"},{"date":"17-12-2015","nav":"42.20300"},{"date":"16-12-2015","nav":"41.79500"},{"date":"15-12-2015","nav":"41.56800"},{"date":"14-12-2015","nav":"41.57200"},{"date":"11-12-2015","nav":"41.42400"},{"date":"10-12-2015","nav":"41.84500"},{"date":"09-12-2015","nav":"41.35400"},{"date":"08-12-2015","nav":"42.03500"},{"date":"07-12-2015","nav":"42.65900"},{"date":"04-12-2015","nav":"42.72400"},{"date":"03-12-2015","nav":"42.97700"},{"date":"02-12-2015","nav":"43.54800"},{"date":"01-12-2015","nav":"43.90000"},{"date":"30-11-2015","nav":"43.94800"},{"date":"27-11-2015","nav":"43.59800"},{"date":"26-11-2015","nav":"43.11500"},{"date":"24-11-2015","nav":"42.76100"},{"date":"23-11-2015","nav":"42.86200"},{"date":"20-11-2015","nav":"42.63700"},{"date":"19-11-2015","nav":"42.29400"},{"date":"18-11-2015","nav":"41.52300"},{"date":"17-11-2015","nav":"42.05200"},{"date":"16-11-2015","nav":"42.01000"},{"date":"13-11-2015","nav":"41.68100"},{"date":"10-11-2015","nav":"41.37900"},{"date":"09-11-2015","nav":"41.84300"},{"date":"06-11-2015","nav":"41.62500"},{"date":"05-11-2015","nav":"41.48000"},{"date":"04-11-2015","nav":"42.05200"},{"date":"03-11-2015","nav":"42.11600"},{"date":"02-11-2015","nav":"42.05000"},{"date":"30-10-2015","nav":"42.04200"},{"date":"29-10-2015","nav":"42.33300"},{"date":"28-10-2015","nav":"42.78900"},{"date":"27-10-2015","nav":"43.17900"},{"date":"26-10-2015","nav":"43.24300"},{"date":"23-10-2015","nav":"43.42300"},{"date":"21-10-2015","nav":"43.32400"},{"date":"20-10-2015","nav":"43.33800"},{"date":"19-10-2015","nav":"43.21900"},{"date":"16-10-2015","nav":"43.21700"},{"date":"15-10-2015","nav":"42.90500"},{"date":"14-10-2015","nav":"42.36300"},{"date":"13-10-2015","nav":"42.44000"},{"date":"12-10-2015","nav":"42.43500"},{"date":"09-10-2015","nav":"42.52800"},{"date":"08-10-2015","nav":"42.43500"},{"date":"07-10-2015","nav":"42.58100"},{"date":"06-10-2015","nav":"42.45800"},{"date":"05-10-2015","nav":"42.46300"},{"date":"01-10-2015","nav":"41.45900"},{"date":"30-09-2015","nav":"41.55700"},{"date":"29-09-2015","nav":"41.25300"},{"date":"28-09-2015","nav":"41.18900"},{"date":"24-09-2015","nav":"41.64000"},{"date":"23-09-2015","nav":"41.56800"},{"date":"22-09-2015","nav":"41.45900"},{"date":"21-09-2015","nav":"42.29100"},{"date":"18-09-2015","nav":"41.97100"},{"date":"16-09-2015","nav":"41.45300"},{"date":"15-09-2015","nav":"41.23800"},{"date":"14-09-2015","nav":"41.53800"},{"date":"11-09-2015","nav":"40.89500"},{"date":"10-09-2015","nav":"40.81400"},{"date":"09-09-2015","nav":"40.84500"},{"date":"08-09-2015","nav":"40.02200"},{"date":"07-09-2015","nav":"39.13500"},{"date":"04-09-2015","nav":"39.82500"},{"date":"03-09-2015","nav":"40.65100"},{"date":"02-09-2015","nav":"40.07700"},{"date":"01-09-2015","nav":"40.42300"},{"date":"31-08-2015","nav":"41.78600"},{"date":"28-08-2015","nav":"42.09900"},{"date":"27-08-2015","nav":"42.07400"},{"date":"26-08-2015","nav":"40.95800"},{"date":"25-08-2015","nav":"41.05300"},{"date":"24-08-2015","nav":"40.32900"},{"date":"21-08-2015","nav":"44.06100"},{"date":"20-08-2015","nav":"44.49200"},{"date":"19-08-2015","nav":"45.72800"},{"date":"18-08-2015","nav":"45.82600"},{"date":"17-08-2015","nav":"45.62800"},{"date":"14-08-2015","nav":"45.15600"},{"date":"13-08-2015","nav":"44.14000"},{"date":"12-08-2015","nav":"44.39100"},{"date":"11-08-2015","nav":"45.39200"},{"date":"10-08-2015","nav":"46.02000"},{"date":"07-08-2015","nav":"46.18200"},{"date":"06-08-2015","nav":"46.21400"},{"date":"05-08-2015","nav":"46.22800"},{"date":"04-08-2015","nav":"46.00100"},{"date":"03-08-2015","nav":"45.62400"},{"date":"31-07-2015","nav":"45.33200"},{"date":"30-07-2015","nav":"44.89100"},{"date":"29-07-2015","nav":"44.27900"},{"date":"28-07-2015","nav":"43.85300"},{"date":"27-07-2015","nav":"43.82000"},{"date":"24-07-2015","nav":"44.75900"},{"date":"23-07-2015","nav":"45.31300"},{"date":"22-07-2015","nav":"45.33000"},{"date":"21-07-2015","nav":"44.78800"},{"date":"20-07-2015","nav":"45.15500"},{"date":"17-07-2015","nav":"45.18000"},{"date":"16-07-2015","nav":"44.97500"},{"date":"15-07-2015","nav":"44.51300"},{"date":"14-07-2015","nav":"44.21200"},{"date":"13-07-2015","nav":"44.22800"},{"date":"10-07-2015","nav":"43.63900"},{"date":"09-07-2015","nav":"43.21100"},{"date":"08-07-2015","nav":"43.31500"},{"date":"07-07-2015","nav":"43.98200"},{"date":"06-07-2015","nav":"43.87400"},{"date":"03-07-2015","nav":"43.51400"},{"date":"02-07-2015","nav":"43.36800"},{"date":"01-07-2015","nav":"43.31100"},{"date":"30-06-2015","nav":"42.77300"},{"date":"29-06-2015","nav":"42.48300"},{"date":"26-06-2015","nav":"43.02200"},{"date":"25-06-2015","nav":"43.03500"},{"date":"24-06-2015","nav":"42.88200"},{"date":"23-06-2015","nav":"43.30000"},{"date":"22-06-2015","nav":"42.96300"},{"date":"19-06-2015","nav":"42.32100"},{"date":"18-06-2015","nav":"42.04700"},{"date":"17-06-2015","nav":"41.73000"},{"date":"16-06-2015","nav":"41.53700"},{"date":"15-06-2015","nav":"41.46100"},{"date":"12-06-2015","nav":"41.42000"},{"date":"11-06-2015","nav":"41.26000"},{"date":"10-06-2015","nav":"42.11300"},{"date":"09-06-2015","nav":"41.82500"},{"date":"08-06-2015","nav":"41.54900"},{"date":"05-06-2015","nav":"42.05400"},{"date":"04-06-2015","nav":"42.08100"},{"date":"03-06-2015","nav":"42.10200"},{"date":"02-06-2015","nav":"42.74700"},{"date":"01-06-2015","nav":"43.68100"},{"date":"29-05-2015","nav":"43.59300"},{"date":"28-05-2015","nav":"42.92700"},{"date":"27-05-2015","nav":"42.82100"},{"date":"26-05-2015","nav":"42.76100"},{"date":"25-05-2015","nav":"42.83800"},{"date":"22-05-2015","nav":"43.01900"},{"date":"21-05-2015","nav":"43.12600"},{"date":"20-05-2015","nav":"43.29800"},{"date":"19-05-2015","nav":"43.27000"},{"date":"18-05-2015","nav":"43.16300"},{"date":"15-05-2015","nav":"42.67500"},{"date":"14-05-2015","nav":"42.50400"},{"date":"13-05-2015","nav":"42.08000"},{"date":"12-05-2015","nav":"41.54300"},{"date":"11-05-2015","nav":"42.63400"},{"date":"08-05-2015","nav":"41.68200"},{"date":"07-05-2015","nav":"41.14500"},{"date":"06-05-2015","nav":"41.79700"},{"date":"05-05-2015","nav":"43.17600"},{"date":"04-05-2015","nav":"43.29700"},{"date":"30-04-2015","nav":"42.47300"},{"date":"29-04-2015","nav":"42.52200"},{"date":"28-04-2015","nav":"42.48800"},{"date":"27-04-2015","nav":"41.71600"},{"date":"24-04-2015","nav":"42.49500"},{"date":"23-04-2015","nav":"43.18300"},{"date":"22-04-2015","nav":"43.34100"},{"date":"21-04-2015","nav":"43.29700"},{"date":"20-04-2015","nav":"43.46700"},{"date":"17-04-2015","nav":"44.03600"},{"date":"16-04-2015","nav":"44.58100"},{"date":"15-04-2015","nav":"44.76300"},{"date":"13-04-2015","nav":"45.08200"},{"date":"10-04-2015","nav":"44.84200"},{"date":"09-04-2015","nav":"44.57300"},{"date":"08-04-2015","nav":"44.19700"},{"date":"07-04-2015","nav":"43.82000"},{"date":"06-04-2015","nav":"43.81000"},{"date":"01-04-2015","nav":"43.56200"},{"date":"31-03-2015","nav":"42.98600"},{"date":"30-03-2015","nav":"42.93200"},{"date":"27-03-2015","nav":"42.07600"},{"date":"26-03-2015","nav":"41.97400"},{"date":"25-03-2015","nav":"42.63700"},{"date":"24-03-2015","nav":"42.84800"},{"date":"23-03-2015","nav":"42.95800"},{"date":"20-03-2015","nav":"43.19000"},{"date":"19-03-2015","nav":"43.70400"},{"date":"18-03-2015","nav":"44.06400"},{"date":"17-03-2015","nav":"44.06800"},{"date":"16-03-2015","nav":"43.67800"},{"date":"13-03-2015","nav":"43.83000"},{"date":"12-03-2015","nav":"44.44800"},{"date":"11-03-2015","nav":"43.93600"},{"date":"10-03-2015","nav":"44.09500"},{"date":"09-03-2015","nav":"44.25200"},{"date":"05-03-2015","nav":"45.19600"},{"date":"04-03-2015","nav":"45.29400"},{"date":"03-03-2015","nav":"45.92600"},{"date":"02-03-2015","nav":"45.73800"},{"date":"27-02-2015","nav":"44.74500"},{"date":"26-02-2015","nav":"43.75900"},{"date":"25-02-2015","nav":"44.36100"},{"date":"24-02-2015","nav":"44.30100"},{"date":"23-02-2015","nav":"44.52400"},{"date":"20-02-2015","nav":"45.02300"},{"date":"19-02-2015","nav":"45.19400"},{"date":"18-02-2015","nav":"45.09600"},{"date":"16-02-2015","nav":"44.71000"},{"date":"13-02-2015","nav":"44.70500"},{"date":"12-02-2015","nav":"44.19600"},{"date":"11-02-2015","nav":"43.84800"},{"date":"10-02-2015","nav":"43.18400"},{"date":"09-02-2015","nav":"42.76500"},{"date":"06-02-2015","nav":"43.66400"},{"date":"05-02-2015","nav":"44.13800"},{"date":"04-02-2015","nav":"44.58200"},{"date":"03-02-2015","nav":"44.83200"},{"date":"02-02-2015","nav":"45.27100"},{"date":"30-01-2015","nav":"45.27400"},{"date":"29-01-2015","nav":"46.03500"},{"date":"28-01-2015","nav":"46.23700"},{"date":"27-01-2015","nav":"46.15000"},{"date":"23-01-2015","nav":"45.70500"},{"date":"22-01-2015","nav":"45.44800"},{"date":"21-01-2015","nav":"45.30000"},{"date":"20-01-2015","nav":"44.87700"},{"date":"19-01-2015","nav":"44.46200"},{"date":"16-01-2015","nav":"44.32600"},{"date":"15-01-2015","nav":"44.52000"},{"date":"14-01-2015","nav":"43.64400"},{"date":"13-01-2015","nav":"43.84300"},{"date":"12-01-2015","nav":"43.79600"},{"date":"09-01-2015","nav":"43.63100"},{"date":"08-01-2015","nav":"43.48700"},{"date":"07-01-2015","nav":"42.75600"},{"date":"06-01-2015","nav":"42.70800"},{"date":"05-01-2015","nav":"44.01100"},{"date":"02-01-2015","nav":"43.94500"},{"date":"01-01-2015","nav":"43.58200"},{"date":"31-12-2014","nav":"43.47600"},{"date":"30-12-2014","nav":"43.10000"},{"date":"29-12-2014","nav":"42.91900"},{"date":"26-12-2014","nav":"42.78300"},{"date":"24-12-2014","nav":"42.68400"},{"date":"23-12-2014","nav":"42.98800"},{"date":"22-12-2014","nav":"43.22300"},{"date":"19-12-2014","nav":"42.89500"},{"date":"18-12-2014","nav":"42.73800"},{"date":"17-12-2014","nav":"41.75300"},{"date":"16-12-2014","nav":"41.80600"},{"date":"15-12-2014","nav":"42.71400"},{"date":"12-12-2014","nav":"43.05600"},{"date":"11-12-2014","nav":"43.37500"},{"date":"10-12-2014","nav":"43.66800"},{"date":"09-12-2014","nav":"43.21400"},{"date":"08-12-2014","nav":"43.96200"},{"date":"05-12-2014","nav":"44.85000"},{"date":"04-12-2014","nav":"45.03800"},{"date":"03-12-2014","nav":"44.58500"},{"date":"02-12-2014","nav":"44.24300"},{"date":"01-12-2014","nav":"44.22600"},{"date":"28-11-2014","nav":"44.38800"},{"date":"27-11-2014","nav":"43.61700"},{"date":"26-11-2014","nav":"43.53700"},{"date":"25-11-2014","nav":"43.31800"},{"date":"24-11-2014","nav":"43.88000"},{"date":"21-11-2014","nav":"43.44500"},{"date":"20-11-2014","nav":"43.11800"},{"date":"19-11-2014","nav":"42.97300"},{"date":"18-11-2014","nav":"43.40700"},{"date":"17-11-2014","nav":"43.31000"},{"date":"14-11-2014","nav":"42.87700"},{"date":"13-11-2014","nav":"42.51300"},{"date":"12-11-2014","nav":"42.89100"},{"date":"11-11-2014","nav":"42.86600"},{"date":"10-11-2014","nav":"42.66200"},{"date":"07-11-2014","nav":"42.69600"},{"date":"05-11-2014","nav":"42.79400"},{"date":"03-11-2014","nav":"42.61000"},{"date":"31-10-2014","nav":"42.51300"},{"date":"30-10-2014","nav":"41.76300"},{"date":"29-10-2014","nav":"41.50500"},{"date":"28-10-2014","nav":"41.27200"},{"date":"27-10-2014","nav":"40.97400"},{"date":"22-10-2014","nav":"41.09900"},{"date":"21-10-2014","nav":"40.64400"},{"date":"20-10-2014","nav":"40.43200"},{"date":"17-10-2014","nav":"39.82900"},{"date":"16-10-2014","nav":"39.71300"},{"date":"14-10-2014","nav":"40.48500"},{"date":"13-10-2014","nav":"40.57000"},{"date":"10-10-2014","nav":"40.38900"},{"date":"09-10-2014","nav":"40.87000"},{"date":"08-10-2014","nav":"40.14800"},{"date":"07-10-2014","nav":"40.12300"},{"date":"01-10-2014","nav":"40.79000"},{"date":"30-09-2014","nav":"40.78100"},{"date":"29-09-2014","nav":"40.68700"},{"date":"26-09-2014","nav":"40.61300"},{"date":"25-09-2014","nav":"40.13000"},{"date":"24-09-2014","nav":"40.95300"},{"date":"23-09-2014","nav":"41.45500"},{"date":"22-09-2014","nav":"42.38800"},{"date":"19-09-2014","nav":"42.35600"},{"date":"18-09-2014","nav":"42.47700"},{"date":"17-09-2014","nav":"41.67500"},{"date":"16-09-2014","nav":"41.41400"},{"date":"15-09-2014","nav":"42.65600"},{"date":"12-09-2014","nav":"42.71900"},{"date":"11-09-2014","nav":"42.28600"},{"date":"10-09-2014","nav":"41.91200"},{"date":"09-09-2014","nav":"41.92700"},{"date":"08-09-2014","nav":"42.06800"},{"date":"05-09-2014","nav":"41.58600"},{"date":"04-09-2014","nav":"41.27700"},{"date":"03-09-2014","nav":"41.53000"},{"date":"02-09-2014","nav":"41.23700"},{"date":"01-09-2014","nav":"41.07000"},{"date":"28-08-2014","nav":"40.42900"},{"date":"27-08-2014","nav":"40.52100"},{"date":"26-08-2014","nav":"40.21400"},{"date":"25-08-2014","nav":"40.49200"},{"date":"22-08-2014","nav":"40.78000"},{"date":"21-08-2014","nav":"40.54800"},{"date":"20-08-2014","nav":"40.34300"},{"date":"19-08-2014","nav":"40.37200"},{"date":"18-08-2014","nav":"39.90300"},{"date":"14-08-2014","nav":"38.93300"},{"date":"13-08-2014","nav":"38.45800"},{"date":"12-08-2014","nav":"38.84200"},{"date":"11-08-2014","nav":"38.29800"},{"date":"08-08-2014","nav":"37.90900"},{"date":"07-08-2014","nav":"38.43600"},{"date":"06-08-2014","nav":"38.63600"},{"date":"05-08-2014","nav":"38.93400"},{"date":"04-08-2014","nav":"38.79600"},{"date":"01-08-2014","nav":"38.35600"},{"date":"31-07-2014","nav":"38.65300"},{"date":"30-07-2014","nav":"38.78000"},{"date":"28-07-2014","nav":"38.60800"},{"date":"25-07-2014","nav":"38.96700"},{"date":"24-07-2014","nav":"39.55300"},{"date":"23-07-2014","nav":"39.45100"},{"date":"22-07-2014","nav":"39.33100"},{"date":"21-07-2014","nav":"39.20600"},{"date":"18-07-2014","nav":"39.34800"},{"date":"17-07-2014","nav":"39.37200"},{"date":"16-07-2014","nav":"38.96600"},{"date":"15-07-2014","nav":"38.59400"},{"date":"14-07-2014","nav":"37.67300"},{"date":"11-07-2014","nav":"37.56600"},{"date":"10-07-2014","nav":"38.70400"},{"date":"09-07-2014","nav":"38.63100"},{"date":"08-07-2014","nav":"39.02500"},{"date":"07-07-2014","nav":"40.49600"},{"date":"04-07-2014","nav":"40.31500"},{"date":"03-07-2014","nav":"40.27700"},{"date":"02-07-2014","nav":"40.23600"},{"date":"01-07-2014","nav":"39.83200"},{"date":"30-06-2014","nav":"39.52800"},{"date":"27-06-2014","nav":"38.84500"},{"date":"26-06-2014","nav":"38.65800"},{"date":"25-06-2014","nav":"38.90200"},{"date":"24-06-2014","nav":"38.81700"},{"date":"23-06-2014","nav":"38.05900"},{"date":"20-06-2014","nav":"38.04600"},{"date":"19-06-2014","nav":"38.31300"},{"date":"18-06-2014","nav":"38.46100"},{"date":"17-06-2014","nav":"38.72500"},{"date":"16-06-2014","nav":"38.13800"},{"date":"13-06-2014","nav":"38.12100"},{"date":"12-06-2014","nav":"39.14400"},{"date":"11-06-2014","nav":"38.98100"},{"date":"10-06-2014","nav":"39.07600"},{"date":"09-06-2014","nav":"39.24900"},{"date":"06-06-2014","nav":"38.78600"},{"date":"05-06-2014","nav":"38.10600"},{"date":"04-06-2014","nav":"37.54600"},{"date":"03-06-2014","nav":"37.26900"},{"date":"02-06-2014","nav":"36.90600"},{"date":"30-05-2014","nav":"35.90000"},{"date":"29-05-2014","nav":"35.97200"},{"date":"28-05-2014","nav":"36.42600"},{"date":"27-05-2014","nav":"36.31500"},{"date":"26-05-2014","nav":"36.82400"},{"date":"23-05-2014","nav":"37.07500"},{"date":"22-05-2014","nav":"36.27000"},{"date":"21-05-2014","nav":"35.74300"},{"date":"20-05-2014","nav":"35.71000"},{"date":"19-05-2014","nav":"35.62200"},{"date":"16-05-2014","nav":"34.29300"},{"date":"15-05-2014","nav":"33.46300"},{"date":"14-05-2014","nav":"33.56800"},{"date":"13-05-2014","nav":"33.23900"},{"date":"12-05-2014","nav":"32.80100"},{"date":"09-05-2014","nav":"32.17100"},{"date":"08-05-2014","nav":"31.31800"},{"date":"07-05-2014","nav":"31.23100"},{"date":"06-05-2014","nav":"31.30400"},{"date":"05-05-2014","nav":"31.23400"},{"date":"02-05-2014","nav":"31.22100"},{"date":"30-04-2014","nav":"31.13600"},{"date":"29-04-2014","nav":"31.48300"},{"date":"28-04-2014","nav":"31.73200"},{"date":"25-04-2014","nav":"31.73700"},{"date":"23-04-2014","nav":"31.91700"},{"date":"22-04-2014","nav":"31.87600"},{"date":"21-04-2014","nav":"31.94100"},{"date":"17-04-2014","nav":"31.63400"},{"date":"16-04-2014","nav":"31.03200"},{"date":"15-04-2014","nav":"31.24500"},{"date":"11-04-2014","nav":"31.42700"},{"date":"10-04-2014","nav":"31.41400"},{"date":"09-04-2014","nav":"31.15000"},{"date":"07-04-2014","nav":"30.53500"},{"date":"04-04-2014","nav":"30.55100"},{"date":"03-04-2014","nav":"30.60000"},{"date":"02-04-2014","nav":"30.83800"},{"date":"01-04-2014","nav":"30.51800"},{"date":"31-03-2014","nav":"30.54700"},{"date":"28-03-2014","nav":"30.35800"},{"date":"27-03-2014","nav":"29.92100"},{"date":"26-03-2014","nav":"29.66300"},{"date":"25-03-2014","nav":"29.57700"},{"date":"24-03-2014","nav":"29.42900"},{"date":"21-03-2014","nav":"29.07200"},{"date":"20-03-2014","nav":"28.83000"},{"date":"19-03-2014","nav":"29.02300"},{"date":"18-03-2014","nav":"28.95600"},{"date":"14-03-2014","nav":"28.73700"},{"date":"13-03-2014","nav":"28.58100"},{"date":"12-03-2014","nav":"28.62000"},{"date":"11-03-2014","nav":"28.74700"},{"date":"10-03-2014","nav":"28.88800"},{"date":"07-03-2014","nav":"28.80700"},{"date":"06-03-2014","nav":"28.34700"},{"date":"05-03-2014","nav":"27.98700"},{"date":"04-03-2014","nav":"27.70700"},{"date":"03-03-2014","nav":"27.39000"},{"date":"28-02-2014","nav":"27.65100"},{"date":"26-02-2014","nav":"27.44400"},{"date":"25-02-2014","nav":"27.35200"},{"date":"24-02-2014","nav":"27.33100"},{"date":"21-02-2014","nav":"27.29300"},{"date":"20-02-2014","nav":"27.00200"},{"date":"19-02-2014","nav":"27.12400"},{"date":"18-02-2014","nav":"27.06100"},{"date":"17-02-2014","nav":"26.88500"},{"date":"14-02-2014","nav":"26.86100"},{"date":"13-02-2014","nav":"26.79500"},{"date":"12-02-2014","nav":"27.18400"},{"date":"11-02-2014","nav":"27.07200"},{"date":"10-02-2014","nav":"26.97000"},{"date":"07-02-2014","nav":"27.01300"},{"date":"06-02-2014","nav":"26.81300"},{"date":"05-02-2014","nav":"26.86200"},{"date":"04-02-2014","nav":"26.64800"},{"date":"03-02-2014","nav":"26.63700"},{"date":"31-01-2014","nav":"26.98600"},{"date":"30-01-2014","nav":"26.66100"},{"date":"29-01-2014","nav":"26.87700"},{"date":"28-01-2014","nav":"26.92900"},{"date":"27-01-2014","nav":"26.89700"},{"date":"24-01-2014","nav":"27.57000"},{"date":"23-01-2014","nav":"28.05600"},{"date":"22-01-2014","nav":"28.05200"},{"date":"21-01-2014","nav":"27.93100"},{"date":"20-01-2014","nav":"27.84400"},{"date":"17-01-2014","nav":"27.57800"},{"date":"16-01-2014","nav":"27.84800"},{"date":"15-01-2014","nav":"27.85500"},{"date":"14-01-2014","nav":"27.64200"},{"date":"13-01-2014","nav":"27.79100"},{"date":"10-01-2014","nav":"27.41100"},{"date":"09-01-2014","nav":"27.56000"},{"date":"08-01-2014","nav":"27.75800"},{"date":"07-01-2014","nav":"27.74300"},{"date":"06-01-2014","nav":"27.98500"},{"date":"03-01-2014","nav":"28.08900"},{"date":"02-01-2014","nav":"28.12100"},{"date":"01-01-2014","nav":"28.59500"},{"date":"31-12-2013","nav":"28.59000"},{"date":"30-12-2013","nav":"28.51000"},{"date":"27-12-2013","nav":"28.64700"},{"date":"26-12-2013","nav":"28.51800"},{"date":"24-12-2013","nav":"28.36400"},{"date":"23-12-2013","nav":"28.37000"},{"date":"20-12-2013","nav":"28.15400"},{"date":"19-12-2013","nav":"27.71000"},{"date":"18-12-2013","nav":"27.93700"},{"date":"17-12-2013","nav":"27.59100"},{"date":"16-12-2013","nav":"27.55900"},{"date":"13-12-2013","nav":"27.52000"},{"date":"12-12-2013","nav":"27.91800"},{"date":"11-12-2013","nav":"28.23900"},{"date":"10-12-2013","nav":"28.53800"},{"date":"09-12-2013","nav":"28.91200"},{"date":"06-12-2013","nav":"28.33200"},{"date":"05-12-2013","nav":"28.19800"},{"date":"04-12-2013","nav":"27.63200"},{"date":"03-12-2013","nav":"27.74000"},{"date":"02-12-2013","nav":"27.74100"},{"date":"29-11-2013","nav":"27.46100"},{"date":"28-11-2013","nav":"26.93200"},{"date":"27-11-2013","nav":"26.78500"},{"date":"26-11-2013","nav":"26.70600"},{"date":"25-11-2013","nav":"27.06300"},{"date":"22-11-2013","nav":"26.41700"},{"date":"21-11-2013","nav":"26.39500"},{"date":"20-11-2013","nav":"26.93900"},{"date":"19-11-2013","nav":"27.28500"},{"date":"18-11-2013","nav":"27.05200"},{"date":"14-11-2013","nav":"26.52300"},{"date":"13-11-2013","nav":"25.95100"},{"date":"12-11-2013","nav":"26.05700"},{"date":"11-11-2013","nav":"26.42700"},{"date":"08-11-2013","nav":"26.75700"},{"date":"07-11-2013","nav":"26.78900"},{"date":"06-11-2013","nav":"27.09300"},{"date":"05-11-2013","nav":"27.23800"},{"date":"01-11-2013","nav":"27.15300"},{"date":"31-10-2013","nav":"26.69000"},{"date":"30-10-2013","nav":"26.19100"},{"date":"29-10-2013","nav":"26.12900"},{"date":"28-10-2013","nav":"25.56500"},{"date":"25-10-2013","nav":"25.76600"},{"date":"24-10-2013","nav":"25.92800"},{"date":"23-10-2013","nav":"25.92500"},{"date":"22-10-2013","nav":"25.91700"},{"date":"21-10-2013","nav":"25.81800"},{"date":"18-10-2013","nav":"25.58100"},{"date":"17-10-2013","nav":"24.96000"},{"date":"15-10-2013","nav":"25.35200"},{"date":"14-10-2013","nav":"25.51700"},{"date":"11-10-2013","nav":"25.43700"},{"date":"10-10-2013","nav":"24.99300"},{"date":"09-10-2013","nav":"24.74400"},{"date":"08-10-2013","nav":"24.49000"},{"date":"07-10-2013","nav":"24.47900"},{"date":"04-10-2013","nav":"24.40900"},{"date":"03-10-2013","nav":"24.35500"},{"date":"01-10-2013","nav":"23.80100"},{"date":"30-09-2013","nav":"23.61000"},{"date":"27-09-2013","nav":"24.00200"},{"date":"26-09-2013","nav":"24.09400"},{"date":"25-09-2013","nav":"24.01900"},{"date":"24-09-2013","nav":"23.98000"},{"date":"23-09-2013","nav":"24.11400"},{"date":"20-09-2013","nav":"24.66900"},{"date":"19-09-2013","nav":"25.22300"},{"date":"18-09-2013","nav":"24.26600"},{"date":"17-09-2013","nav":"24.00800"},{"date":"16-09-2013","nav":"24.03900"},{"date":"13-09-2013","nav":"24.08700"},{"date":"12-09-2013","nav":"23.98100"},{"date":"11-09-2013","nav":"24.30900"},{"date":"10-09-2013","nav":"23.91600"},{"date":"06-09-2013","nav":"23.35200"},{"date":"05-09-2013","nav":"23.09200"},{"date":"04-09-2013","nav":"22.41300"},{"date":"03-09-2013","nav":"22.06100"},{"date":"02-09-2013","nav":"22.73500"},{"date":"30-08-2013","nav":"22.38700"},{"date":"29-08-2013","nav":"22.23700"},{"date":"28-08-2013","nav":"21.96200"},{"date":"27-08-2013","nav":"22.14700"},{"date":"26-08-2013","nav":"22.77600"},{"date":"23-08-2013","nav":"22.71000"},{"date":"22-08-2013","nav":"22.38900"},{"date":"21-08-2013","nav":"21.98700"},{"date":"20-08-2013","nav":"22.37000"},{"date":"19-08-2013","nav":"22.22200"},{"date":"16-08-2013","nav":"22.54200"},{"date":"14-08-2013","nav":"23.39900"},{"date":"13-08-2013","nav":"23.08800"},{"date":"12-08-2013","nav":"22.77400"},{"date":"08-08-2013","nav":"22.60800"},{"date":"07-08-2013","nav":"22.43500"},{"date":"06-08-2013","nav":"22.11200"},{"date":"05-08-2013","nav":"22.64300"},{"date":"02-08-2013","nav":"22.61000"},{"date":"01-08-2013","nav":"22.87200"},{"date":"31-07-2013","nav":"23.11400"},{"date":"30-07-2013","nav":"23.06000"},{"date":"29-07-2013","nav":"23.37600"},{"date":"26-07-2013","nav":"23.54800"},{"date":"25-07-2013","nav":"23.89500"},{"date":"24-07-2013","nav":"24.08200"},{"date":"23-07-2013","nav":"24.53200"},{"date":"22-07-2013","nav":"24.40000"},{"date":"19-07-2013","nav":"24.42200"},{"date":"18-07-2013","nav":"24.40500"},{"date":"17-07-2013","nav":"24.18500"},{"date":"16-07-2013","nav":"24.37500"},{"date":"15-07-2013","nav":"24.88400"},{"date":"12-07-2013","nav":"24.78700"},{"date":"11-07-2013","nav":"24.33400"},{"date":"10-07-2013","nav":"23.97900"},{"date":"09-07-2013","nav":"24.12700"},{"date":"08-07-2013","nav":"23.88900"},{"date":"05-07-2013","nav":"24.14800"},{"date":"04-07-2013","nav":"24.12700"},{"date":"03-07-2013","nav":"23.90700"},{"date":"02-07-2013","nav":"24.55200"},{"date":"01-07-2013","nav":"24.66000"},{"date":"28-06-2013","nav":"24.31600"},{"date":"27-06-2013","nav":"23.61300"},{"date":"26-06-2013","nav":"23.33300"},{"date":"25-06-2013","nav":"23.34100"},{"date":"24-06-2013","nav":"23.42600"},{"date":"21-06-2013","nav":"23.94300"},{"date":"20-06-2013","nav":"24.08300"},{"date":"19-06-2013","nav":"24.79400"},{"date":"18-06-2013","nav":"24.79100"},{"date":"17-06-2013","nav":"24.89900"},{"date":"14-06-2013","nav":"24.85400"},{"date":"13-06-2013","nav":"24.45300"},{"date":"12-06-2013","nav":"24.77100"},{"date":"11-06-2013","nav":"24.93800"},{"date":"10-06-2013","nav":"25.38600"},{"date":"07-06-2013","nav":"25.52800"},{"date":"06-06-2013","nav":"25.62800"},{"date":"05-06-2013","nav":"25.53000"},{"date":"04-06-2013","nav":"25.63300"},{"date":"03-06-2013","nav":"25.68700"},{"date":"31-05-2013","nav":"25.69500"},{"date":"30-05-2013","nav":"26.05700"},{"date":"29-05-2013","nav":"26.02100"},{"date":"28-05-2013","nav":"26.18400"},{"date":"27-05-2013","nav":"26.04600"},{"date":"24-05-2013","nav":"25.90300"},{"date":"23-05-2013","nav":"25.82800"},{"date":"22-05-2013","nav":"26.59500"},{"date":"21-05-2013","nav":"26.78400"},{"date":"20-05-2013","nav":"26.99900"},{"date":"17-05-2013","nav":"27.11100"},{"date":"16-05-2013","nav":"26.97600"},{"date":"15-05-2013","nav":"26.85000"},{"date":"14-05-2013","nav":"26.32700"},{"date":"13-05-2013","nav":"26.25200"},{"date":"10-05-2013","nav":"26.67100"},{"date":"09-05-2013","nav":"26.52900"},{"date":"08-05-2013","nav":"26.55400"},{"date":"07-05-2013","nav":"26.67500"},{"date":"06-05-2013","nav":"26.48500"},{"date":"03-05-2013","nav":"26.37200"},{"date":"02-05-2013","nav":"26.72200"},{"date":"30-04-2013","nav":"26.53600"},{"date":"29-04-2013","nav":"26.43000"},{"date":"26-04-2013","nav":"26.34500"},{"date":"25-04-2013","nav":"26.58700"},{"date":"23-04-2013","nav":"26.43300"},{"date":"22-04-2013","nav":"26.48600"},{"date":"18-04-2013","nav":"26.24100"},{"date":"17-04-2013","nav":"25.87300"},{"date":"16-04-2013","nav":"25.82800"},{"date":"15-04-2013","nav":"25.53100"},{"date":"12-04-2013","nav":"25.33200"},{"date":"11-04-2013","nav":"25.73600"},{"date":"10-04-2013","nav":"25.53400"},{"date":"09-04-2013","nav":"25.38800"},{"date":"08-04-2013","nav":"25.65900"},{"date":"05-04-2013","nav":"25.75200"},{"date":"04-04-2013","nav":"25.72000"},{"date":"03-04-2013","nav":"26.12800"},{"date":"02-04-2013","nav":"26.42100"},{"date":"01-04-2013","nav":"26.06900"},{"date":"28-03-2013","nav":"25.90800"},{"date":"26-03-2013","nav":"25.57600"},{"date":"25-03-2013","nav":"25.46800"},{"date":"22-03-2013","nav":"25.52300"},{"date":"21-03-2013","nav":"25.63400"},{"date":"20-03-2013","nav":"25.83100"},{"date":"19-03-2013","nav":"26.30400"},{"date":"18-03-2013","nav":"26.80200"},{"date":"15-03-2013","nav":"27.03600"},{"date":"14-03-2013","nav":"27.29200"},{"date":"13-03-2013","nav":"26.94100"},{"date":"12-03-2013","nav":"27.36400"},{"date":"11-03-2013","nav":"27.54700"},{"date":"08-03-2013","nav":"27.55800"},{"date":"07-03-2013","nav":"27.34000"},{"date":"06-03-2013","nav":"27.08300"},{"date":"05-03-2013","nav":"26.68500"},{"date":"04-03-2013","nav":"26.28700"},{"date":"01-03-2013","nav":"26.42200"},{"date":"28-02-2013","nav":"26.27100"},{"date":"27-02-2013","nav":"26.97400"},{"date":"26-02-2013","nav":"26.74200"},{"date":"25-02-2013","nav":"27.06500"},{"date":"22-02-2013","nav":"27.18000"},{"date":"21-02-2013","nav":"27.17900"},{"date":"20-02-2013","nav":"27.64000"},{"date":"19-02-2013","nav":"27.78400"},{"date":"18-02-2013","nav":"27.62300"},{"date":"15-02-2013","nav":"27.55000"},{"date":"14-02-2013","nav":"27.56300"},{"date":"13-02-2013","nav":"27.77200"},{"date":"12-02-2013","nav":"27.81600"},{"date":"11-02-2013","nav":"27.74300"},{"date":"08-02-2013","nav":"27.76900"},{"date":"07-02-2013","nav":"27.97700"},{"date":"06-02-2013","nav":"28.14300"},{"date":"05-02-2013","nav":"28.21000"},{"date":"04-02-2013","nav":"28.47000"},{"date":"01-02-2013","nav":"28.67200"},{"date":"31-01-2013","nav":"28.90900"},{"date":"30-01-2013","nav":"28.92700"},{"date":"29-01-2013","nav":"28.96500"},{"date":"28-01-2013","nav":"29.17600"},{"date":"25-01-2013","nav":"29.21100"},{"date":"24-01-2013","nav":"28.84800"},{"date":"23-01-2013","nav":"29.32500"},{"date":"22-01-2013","nav":"29.40200"},{"date":"21-01-2013","nav":"29.68600"},{"date":"18-01-2013","nav":"29.62800"},{"date":"17-01-2013","nav":"29.46100"},{"date":"16-01-2013","nav":"29.30100"},{"date":"15-01-2013","nav":"29.70300"},{"date":"14-01-2013","nav":"29.56500"},{"date":"11-01-2013","nav":"29.18600"},{"date":"10-01-2013","nav":"29.18100"},{"date":"09-01-2013","nav":"29.22800"},{"date":"08-01-2013","nav":"29.27900"},{"date":"07-01-2013","nav":"29.34800"},{"date":"04-01-2013","nav":"29.38100"},{"date":"03-01-2013","nav":"29.31600"},{"date":"02-01-2013","nav":"29.22700"},{"date":"01-01-2013","nav":"28.95700"},{"date":"31-12-2012","nav":"28.62100"},{"date":"28-12-2012","nav":"28.52300"},{"date":"27-12-2012","nav":"28.33800"},{"date":"26-12-2012","nav":"28.45600"},{"date":"24-12-2012","nav":"28.19000"},{"date":"21-12-2012","nav":"28.08300"},{"date":"20-12-2012","nav":"28.47000"},{"date":"19-12-2012","nav":"28.54500"},{"date":"18-12-2012","nav":"28.39300"},{"date":"17-12-2012","nav":"28.17800"},{"date":"14-12-2012","nav":"28.19800"},{"date":"13-12-2012","nav":"27.99400"},{"date":"12-12-2012","nav":"28.15900"},{"date":"11-12-2012","nav":"28.27700"},{"date":"10-12-2012","nav":"28.46300"},{"date":"07-12-2012","nav":"28.41800"},{"date":"06-12-2012","nav":"28.45700"},{"date":"05-12-2012","nav":"28.27600"},{"date":"04-12-2012","nav":"28.16500"},{"date":"03-12-2012","nav":"28.02200"},{"date":"30-11-2012","nav":"27.86900"},{"date":"29-11-2012","nav":"27.52800"},{"date":"27-11-2012","nav":"27.23300"},{"date":"26-11-2012","nav":"26.89100"},{"date":"23-11-2012","nav":"26.82500"},{"date":"22-11-2012","nav":"26.84200"},{"date":"21-11-2012","nav":"26.77700"},{"date":"20-11-2012","nav":"26.62400"},{"date":"19-11-2012","nav":"26.75600"},{"date":"16-11-2012","nav":"26.87300"},{"date":"15-11-2012","nav":"27.19700"},{"date":"12-11-2012","nav":"27.32200"},{"date":"09-11-2012","nav":"27.34700"},{"date":"08-11-2012","nav":"27.67700"},{"date":"07-11-2012","nav":"27.70900"},{"date":"06-11-2012","nav":"27.56000"},{"date":"05-11-2012","nav":"27.50200"},{"date":"02-11-2012","nav":"27.61600"},{"date":"01-11-2012","nav":"27.38900"},{"date":"31-10-2012","nav":"27.28600"},{"date":"30-10-2012","nav":"27.23300"},{"date":"29-10-2012","nav":"27.69800"},{"date":"26-10-2012","nav":"27.83300"},{"date":"25-10-2012","nav":"27.97500"},{"date":"23-10-2012","nav":"27.99700"},{"date":"22-10-2012","nav":"28.05900"},{"date":"19-10-2012","nav":"27.86900"},{"date":"18-10-2012","nav":"28.02600"},{"date":"17-10-2012","nav":"27.65300"},{"date":"16-10-2012","nav":"27.60500"},{"date":"15-10-2012","nav":"27.88200"},{"date":"12-10-2012","nav":"27.91200"},{"date":"11-10-2012","nav":"28.08100"},{"date":"10-10-2012","nav":"27.77100"},{"date":"09-10-2012","nav":"27.94900"},{"date":"08-10-2012","nav":"27.84700"},{"date":"05-10-2012","nav":"28.22600"},{"date":"04-10-2012","nav":"28.27400"},{"date":"03-10-2012","nav":"28.01300"},{"date":"01-10-2012","nav":"27.82400"},{"date":"28-09-2012","nav":"27.68500"},{"date":"27-09-2012","nav":"27.43000"},{"date":"26-09-2012","nav":"27.58800"},{"date":"25-09-2012","nav":"27.61400"},{"date":"24-09-2012","nav":"27.66400"},{"date":"21-09-2012","nav":"27.58100"},{"date":"20-09-2012","nav":"27.03800"},{"date":"18-09-2012","nav":"27.16100"},{"date":"17-09-2012","nav":"27.02600"},{"date":"14-09-2012","nav":"26.70100"},{"date":"13-09-2012","nav":"26.24000"},{"date":"12-09-2012","nav":"26.19200"},{"date":"11-09-2012","nav":"25.99200"},{"date":"10-09-2012","nav":"25.81700"},{"date":"07-09-2012","nav":"25.69400"},{"date":"06-09-2012","nav":"25.21600"},{"date":"05-09-2012","nav":"25.17400"},{"date":"04-09-2012","nav":"25.43600"},{"date":"03-09-2012","nav":"25.33900"},{"date":"31-08-2012","nav":"25.26600"},{"date":"30-08-2012","nav":"25.48800"},{"date":"29-08-2012","nav":"25.42200"},{"date":"28-08-2012","nav":"25.57600"},{"date":"27-08-2012","nav":"25.63000"},{"date":"24-08-2012","nav":"25.82200"},{"date":"23-08-2012","nav":"25.90500"},{"date":"22-08-2012","nav":"25.81900"},{"date":"21-08-2012","nav":"25.79300"},{"date":"17-08-2012","nav":"25.62000"},{"date":"16-08-2012","nav":"25.62000"},{"date":"14-08-2012","nav":"25.63900"},{"date":"13-08-2012","nav":"25.41400"},{"date":"10-08-2012","nav":"25.36700"},{"date":"09-08-2012","nav":"25.42000"},{"date":"08-08-2012","nav":"25.65600"},{"date":"07-08-2012","nav":"25.83100"},{"date":"06-08-2012","nav":"25.65500"},{"date":"03-08-2012","nav":"25.44900"},{"date":"02-08-2012","nav":"25.58000"},{"date":"01-08-2012","nav":"25.63600"},{"date":"31-07-2012","nav":"25.61100"},{"date":"30-07-2012","nav":"25.58500"},{"date":"27-07-2012","nav":"25.17800"},{"date":"26-07-2012","nav":"25.08100"},{"date":"25-07-2012","nav":"25.37600"},{"date":"24-07-2012","nav":"25.52800"},{"date":"23-07-2012","nav":"25.52400"},{"date":"20-07-2012","nav":"25.94700"},{"date":"19-07-2012","nav":"26.01600"},{"date":"18-07-2012","nav":"25.99000"},{"date":"17-07-2012","nav":"25.97300"},{"date":"16-07-2012","nav":"25.98300"},{"date":"13-07-2012","nav":"26.01600"},{"date":"12-07-2012","nav":"26.07900"},{"date":"11-07-2012","nav":"26.28300"},{"date":"10-07-2012","nav":"26.41100"},{"date":"09-07-2012","nav":"26.20600"},{"date":"06-07-2012","nav":"26.41400"},{"date":"05-07-2012","nav":"26.49100"},{"date":"04-07-2012","nav":"26.33200"},{"date":"03-07-2012","nav":"26.16500"},{"date":"02-07-2012","nav":"26.07200"},{"date":"29-06-2012","nav":"26.00800"},{"date":"28-06-2012","nav":"25.64200"},{"date":"27-06-2012","nav":"25.69000"},{"date":"26-06-2012","nav":"25.61200"},{"date":"25-06-2012","nav":"25.62900"},{"date":"22-06-2012","nav":"25.65600"},{"date":"21-06-2012","nav":"25.65000"},{"date":"20-06-2012","nav":"25.41200"},{"date":"19-06-2012","nav":"25.31900"},{"date":"18-06-2012","nav":"25.26800"},{"date":"15-06-2012","nav":"25.53300"},{"date":"14-06-2012","nav":"25.23400"},{"date":"13-06-2012","nav":"25.45600"},{"date":"12-06-2012","nav":"25.43800"},{"date":"11-06-2012","nav":"25.24700"},{"date":"08-06-2012","nav":"25.30600"},{"date":"07-06-2012","nav":"25.33200"},{"date":"06-06-2012","nav":"25.19500"},{"date":"05-06-2012","nav":"24.80000"},{"date":"04-06-2012","nav":"24.86000"},{"date":"01-06-2012","nav":"24.92700"},{"date":"31-05-2012","nav":"25.04800"},{"date":"30-05-2012","nav":"24.94600"},{"date":"29-05-2012","nav":"25.20600"},{"date":"28-05-2012","nav":"25.16700"},{"date":"25-05-2012","nav":"25.00100"},{"date":"24-05-2012","nav":"24.89600"},{"date":"23-05-2012","nav":"24.66400"},{"date":"22-05-2012","nav":"24.83400"},{"date":"21-05-2012","nav":"24.85300"},{"date":"18-05-2012","nav":"24.74400"},{"date":"17-05-2012","nav":"24.81100"},{"date":"16-05-2012","nav":"24.82300"},{"date":"15-05-2012","nav":"25.12500"},{"date":"14-05-2012","nav":"25.01700"},{"date":"11-05-2012","nav":"25.22500"},{"date":"10-05-2012","nav":"25.31900"},{"date":"09-05-2012","nav":"25.30800"},{"date":"08-05-2012","nav":"25.51200"},{"date":"07-05-2012","nav":"25.97100"},{"date":"04-05-2012","nav":"25.83300"},{"date":"03-05-2012","nav":"26.27900"},{"date":"02-05-2012","nav":"26.59100"},{"date":"30-04-2012","nav":"26.66200"},{"date":"27-04-2012","nav":"26.32800"},{"date":"26-04-2012","nav":"26.40300"},{"date":"25-04-2012","nav":"26.49000"},{"date":"24-04-2012","nav":"26.70600"},{"date":"23-04-2012","nav":"26.51700"},{"date":"20-04-2012","nav":"26.98800"},{"date":"19-04-2012","nav":"27.18900"},{"date":"18-04-2012","nav":"27.16300"},{"date":"17-04-2012","nav":"27.01200"},{"date":"16-04-2012","nav":"26.78100"},{"date":"13-04-2012","nav":"26.70300"},{"date":"12-04-2012","nav":"27.08100"},{"date":"11-04-2012","nav":"26.95400"},{"date":"10-04-2012","nav":"27.14500"},{"date":"09-04-2012","nav":"27.39200"},{"date":"04-04-2012","nav":"27.85700"},{"date":"03-04-2012","nav":"27.92300"},{"date":"02-04-2012","nav":"27.76900"},{"date":"30-03-2012","nav":"27.68300"},{"date":"29-03-2012","nav":"26.97700"},{"date":"28-03-2012","nav":"26.92900"},{"date":"27-03-2012","nav":"26.99700"},{"date":"26-03-2012","nav":"26.93700"},{"date":"23-03-2012","nav":"27.24500"},{"date":"22-03-2012","nav":"27.03600"},{"date":"21-03-2012","nav":"27.51800"},{"date":"20-03-2012","nav":"27.07800"},{"date":"19-03-2012","nav":"27.07800"},{"date":"16-03-2012","nav":"27.39200"},{"date":"15-03-2012","nav":"27.57700"},{"date":"14-03-2012","nav":"27.73000"},{"date":"13-03-2012","nav":"27.74000"},{"date":"12-03-2012","nav":"27.52500"},{"date":"09-03-2012","nav":"27.41900"},{"date":"07-03-2012","nav":"27.01900"},{"date":"06-03-2012","nav":"27.09300"},{"date":"05-03-2012","nav":"27.17500"},{"date":"02-03-2012","nav":"27.46400"},{"date":"01-03-2012","nav":"27.41900"},{"date":"29-02-2012","nav":"27.63400"},{"date":"28-02-2012","nav":"27.48400"},{"date":"27-02-2012","nav":"27.05000"},{"date":"24-02-2012","nav":"27.56900"},{"date":"23-02-2012","nav":"27.56600"},{"date":"22-02-2012","nav":"27.64800"},{"date":"21-02-2012","nav":"28.10600"},{"date":"17-02-2012","nav":"28.01400"},{"date":"16-02-2012","nav":"27.83500"},{"date":"15-02-2012","nav":"27.77900"},{"date":"14-02-2012","nav":"27.32800"},{"date":"13-02-2012","nav":"27.22000"},{"date":"10-02-2012","nav":"27.16400"},{"date":"09-02-2012","nav":"27.20500"},{"date":"08-02-2012","nav":"26.89900"},{"date":"07-02-2012","nav":"26.75400"},{"date":"06-02-2012","nav":"26.83200"},{"date":"03-02-2012","nav":"26.59000"},{"date":"02-02-2012","nav":"26.36000"},{"date":"01-02-2012","nav":"25.96900"},{"date":"31-01-2012","nav":"25.85900"},{"date":"30-01-2012","nav":"25.45300"},{"date":"27-01-2012","nav":"25.88100"},{"date":"25-01-2012","nav":"25.69200"},{"date":"24-01-2012","nav":"25.41600"},{"date":"23-01-2012","nav":"25.20800"},{"date":"20-01-2012","nav":"25.22200"},{"date":"19-01-2012","nav":"25.17000"},{"date":"18-01-2012","nav":"25.01400"},{"date":"17-01-2012","nav":"25.22700"},{"date":"16-01-2012","nav":"24.96400"},{"date":"13-01-2012","nav":"24.75400"},{"date":"12-01-2012","nav":"24.53400"},{"date":"11-01-2012","nav":"24.55400"},{"date":"10-01-2012","nav":"24.49400"},{"date":"09-01-2012","nav":"24.17800"},{"date":"06-01-2012","nav":"24.14500"},{"date":"05-01-2012","nav":"24.29600"},{"date":"04-01-2012","nav":"24.32700"},{"date":"03-01-2012","nav":"24.37700"},{"date":"02-01-2012","nav":"23.90700"},{"date":"30-12-2011","nav":"23.95000"},{"date":"29-12-2011","nav":"23.88300"},{"date":"28-12-2011","nav":"24.00900"},{"date":"27-12-2011","nav":"24.07500"},{"date":"26-12-2011","nav":"24.13500"},{"date":"23-12-2011","nav":"23.92800"},{"date":"22-12-2011","nav":"23.90200"},{"date":"21-12-2011","nav":"23.86400"},{"date":"20-12-2011","nav":"23.50400"},{"date":"19-12-2011","nav":"23.75700"},{"date":"16-12-2011","nav":"24.04900"},{"date":"15-12-2011","nav":"24.33400"},{"date":"14-12-2011","nav":"24.43200"},{"date":"13-12-2011","nav":"24.61900"},{"date":"12-12-2011","nav":"24.62100"},{"date":"09-12-2011","nav":"25.15000"},{"date":"08-12-2011","nav":"25.41300"},{"date":"07-12-2011","nav":"25.79000"},{"date":"05-12-2011","nav":"25.91400"},{"date":"02-12-2011","nav":"25.87300"},{"date":"01-12-2011","nav":"25.47500"},{"date":"30-11-2011","nav":"25.24900"},{"date":"29-11-2011","nav":"25.17600"},{"date":"28-11-2011","nav":"25.36100"},{"date":"25-11-2011","nav":"24.84500"},{"date":"24-11-2011","nav":"24.96900"},{"date":"23-11-2011","nav":"24.79500"},{"date":"22-11-2011","nav":"25.28800"},{"date":"21-11-2011","nav":"25.17400"},{"date":"18-11-2011","nav":"25.57300"},{"date":"17-11-2011","nav":"25.83600"},{"date":"16-11-2011","nav":"26.09200"},{"date":"15-11-2011","nav":"26.34500"},{"date":"14-11-2011","nav":"26.66000"},{"date":"11-11-2011","nav":"26.69300"},{"date":"09-11-2011","nav":"26.96200"},{"date":"08-11-2011","nav":"27.22700"},{"date":"04-11-2011","nav":"27.20700"},{"date":"03-11-2011","nav":"27.10600"},{"date":"02-11-2011","nav":"26.99500"},{"date":"01-11-2011","nav":"27.02400"},{"date":"31-10-2011","nav":"27.19600"},{"date":"28-10-2011","nav":"27.25100"},{"date":"25-10-2011","nav":"26.67400"},{"date":"24-10-2011","nav":"26.62300"},{"date":"21-10-2011","nav":"26.58200"},{"date":"20-10-2011","nav":"26.70100"},{"date":"19-10-2011","nav":"26.83700"},{"date":"18-10-2011","nav":"26.56700"},{"date":"17-10-2011","nav":"27.09300"},{"date":"14-10-2011","nav":"27.03100"},{"date":"13-10-2011","nav":"26.92100"},{"date":"12-10-2011","nav":"26.90300"},{"date":"11-10-2011","nav":"26.45000"},{"date":"10-10-2011","nav":"26.32400"},{"date":"07-10-2011","nav":"26.04500"},{"date":"05-10-2011","nav":"25.83100"},{"date":"04-10-2011","nav":"26.07700"},{"date":"03-10-2011","nav":"26.36000"},{"date":"30-09-2011","nav":"26.75100"},{"date":"29-09-2011","nav":"26.90800"},{"date":"28-09-2011","nav":"26.62700"},{"date":"27-09-2011","nav":"26.79900"},{"date":"26-09-2011","nav":"26.29900"},{"date":"23-09-2011","nav":"26.42200"},{"date":"22-09-2011","nav":"26.53700"},{"date":"21-09-2011","nav":"27.30400"},{"date":"20-09-2011","nav":"27.15500"},{"date":"19-09-2011","nav":"26.81900"},{"date":"16-09-2011","nav":"27.02300"},{"date":"15-09-2011","nav":"27.07400"},{"date":"14-09-2011","nav":"26.79000"},{"date":"13-09-2011","nav":"26.60700"},{"date":"12-09-2011","nav":"26.58700"},{"date":"09-09-2011","nav":"27.07700"},{"date":"08-09-2011","nav":"27.43700"},{"date":"07-09-2011","nav":"27.36700"},{"date":"06-09-2011","nav":"27.07700"},{"date":"05-09-2011","nav":"26.97600"},{"date":"02-09-2011","nav":"27.07700"},{"date":"30-08-2011","nav":"27.03100"},{"date":"29-08-2011","nav":"26.56500"},{"date":"26-08-2011","nav":"25.94400"},{"date":"25-08-2011","nav":"26.33900"},{"date":"24-08-2011","nav":"26.67300"},{"date":"23-08-2011","nav":"26.83100"},{"date":"22-08-2011","nav":"26.53900"},{"date":"19-08-2011","nav":"26.29100"},{"date":"18-08-2011","nav":"26.86300"},{"date":"17-08-2011","nav":"27.48000"},{"date":"16-08-2011","nav":"27.56500"},{"date":"12-08-2011","nav":"27.67000"},{"date":"11-08-2011","nav":"27.95400"},{"date":"10-08-2011","nav":"28.11200"},{"date":"09-08-2011","nav":"27.73400"},{"date":"08-08-2011","nav":"28.10200"},{"date":"05-08-2011","nav":"28.60900"},{"date":"04-08-2011","nav":"29.03600"},{"date":"03-08-2011","nav":"29.15500"},{"date":"02-08-2011","nav":"29.36700"},{"date":"01-08-2011","nav":"29.59500"},{"date":"29-07-2011","nav":"29.54100"},{"date":"28-07-2011","nav":"29.60800"},{"date":"27-07-2011","nav":"29.84500"},{"date":"26-07-2011","nav":"29.82800"},{"date":"25-07-2011","nav":"30.14600"},{"date":"22-07-2011","nav":"29.94300"},{"date":"21-07-2011","nav":"29.58200"},{"date":"20-07-2011","nav":"29.55100"},{"date":"19-07-2011","nav":"29.88300"},{"date":"18-07-2011","nav":"29.87200"},{"date":"15-07-2011","nav":"29.83200"},{"date":"14-07-2011","nav":"29.93800"},{"date":"13-07-2011","nav":"29.87800"},{"date":"12-07-2011","nav":"29.67800"},{"date":"11-07-2011","nav":"29.98700"},{"date":"08-07-2011","nav":"30.12900"},{"date":"07-07-2011","nav":"30.47300"},{"date":"06-07-2011","nav":"30.13000"},{"date":"05-07-2011","nav":"30.12800"},{"date":"04-07-2011","nav":"30.21300"},{"date":"01-07-2011","nav":"30.15700"},{"date":"30-06-2011","nav":"30.00900"},{"date":"29-06-2011","nav":"29.96800"},{"date":"28-06-2011","nav":"29.75200"},{"date":"27-06-2011","nav":"29.74300"},{"date":"24-06-2011","nav":"29.42600"},{"date":"23-06-2011","nav":"28.90900"},{"date":"22-06-2011","nav":"28.81100"},{"date":"21-06-2011","nav":"28.89800"},{"date":"20-06-2011","nav":"28.75700"},{"date":"17-06-2011","nav":"29.11200"},{"date":"16-06-2011","nav":"29.19600"},{"date":"15-06-2011","nav":"29.38100"},{"date":"14-06-2011","nav":"29.53500"},{"date":"13-06-2011","nav":"29.27300"},{"date":"10-06-2011","nav":"29.27700"},{"date":"09-06-2011","nav":"29.40000"},{"date":"08-06-2011","nav":"29.43700"},{"date":"07-06-2011","nav":"29.46100"},{"date":"06-06-2011","nav":"29.33000"},{"date":"03-06-2011","nav":"29.18100"},{"date":"02-06-2011","nav":"29.37300"},{"date":"01-06-2011","nav":"29.33700"},{"date":"31-05-2011","nav":"29.13100"},{"date":"30-05-2011","nav":"28.70200"},{"date":"27-05-2011","nav":"28.50300"},{"date":"26-05-2011","nav":"28.30200"},{"date":"25-05-2011","nav":"28.18900"},{"date":"24-05-2011","nav":"28.33800"},{"date":"23-05-2011","nav":"28.33700"},{"date":"20-05-2011","nav":"28.65200"},{"date":"19-05-2011","nav":"28.36200"},{"date":"18-05-2011","nav":"28.35400"},{"date":"17-05-2011","nav":"28.36000"},{"date":"16-05-2011","nav":"28.68000"},{"date":"13-05-2011","nav":"28.68200"},{"date":"12-05-2011","nav":"28.50400"},{"date":"11-05-2011","nav":"28.75800"},{"date":"10-05-2011","nav":"28.58400"},{"date":"09-05-2011","nav":"28.73800"},{"date":"06-05-2011","nav":"28.62600"},{"date":"05-05-2011","nav":"28.38900"},{"date":"04-05-2011","nav":"28.67400"},{"date":"03-05-2011","nav":"28.70800"},{"date":"02-05-2011","nav":"29.11900"},{"date":"29-04-2011","nav":"29.23200"},{"date":"28-04-2011","nav":"29.46500"},{"date":"27-04-2011","nav":"29.57600"},{"date":"26-04-2011","nav":"29.68900"},{"date":"25-04-2011","nav":"29.61900"},{"date":"21-04-2011","nav":"29.53600"},{"date":"20-04-2011","nav":"29.46900"},{"date":"19-04-2011","nav":"29.23800"},{"date":"18-04-2011","nav":"29.11400"},{"date":"15-04-2011","nav":"29.43700"},{"date":"13-04-2011","nav":"29.59300"},{"date":"11-04-2011","nav":"29.19000"},{"date":"08-04-2011","nav":"29.25000"},{"date":"07-04-2011","nav":"29.49500"},{"date":"06-04-2011","nav":"29.30700"},{"date":"05-04-2011","nav":"29.34800"},{"date":"04-04-2011","nav":"29.23100"},{"date":"01-04-2011","nav":"28.91300"},{"date":"31-03-2011","nav":"28.99600"},{"date":"30-03-2011","nav":"28.83000"},{"date":"29-03-2011","nav":"28.50800"},{"date":"28-03-2011","nav":"28.26100"},{"date":"25-03-2011","nav":"28.20400"},{"date":"24-03-2011","nav":"27.75300"},{"date":"23-03-2011","nav":"27.54700"},{"date":"22-03-2011","nav":"27.37600"},{"date":"21-03-2011","nav":"27.15200"},{"date":"18-03-2011","nav":"27.16100"},{"date":"17-03-2011","nav":"27.36000"},{"date":"16-03-2011","nav":"27.48800"},{"date":"15-03-2011","nav":"27.10100"},{"date":"14-03-2011","nav":"27.37200"},{"date":"11-03-2011","nav":"27.15700"},{"date":"10-03-2011","nav":"27.38500"},{"date":"09-03-2011","nav":"27.38600"},{"date":"08-03-2011","nav":"27.38500"},{"date":"07-03-2011","nav":"27.20400"},{"date":"04-03-2011","nav":"27.49700"},{"date":"03-03-2011","nav":"27.54300"},{"date":"01-03-2011","nav":"27.58500"},{"date":"28-02-2011","nav":"26.80900"},{"date":"25-02-2011","nav":"26.76800"},{"date":"24-02-2011","nav":"26.71500"},{"date":"23-02-2011","nav":"27.30000"},{"date":"22-02-2011","nav":"27.47100"},{"date":"21-02-2011","nav":"27.91700"},{"date":"18-02-2011","nav":"27.68000"},{"date":"17-02-2011","nav":"28.06800"},{"date":"16-02-2011","nav":"27.81000"},{"date":"15-02-2011","nav":"27.83200"},{"date":"14-02-2011","nav":"27.84700"},{"date":"11-02-2011","nav":"26.95500"},{"date":"10-02-2011","nav":"26.53400"},{"date":"09-02-2011","nav":"26.70900"},{"date":"08-02-2011","nav":"27.15700"},{"date":"07-02-2011","nav":"27.61400"},{"date":"04-02-2011","nav":"27.72500"},{"date":"03-02-2011","nav":"28.22200"},{"date":"02-02-2011","nav":"27.99900"},{"date":"01-02-2011","nav":"27.87300"},{"date":"31-01-2011","nav":"28.35000"},{"date":"28-01-2011","nav":"28.31300"},{"date":"27-01-2011","nav":"28.73800"},{"date":"25-01-2011","nav":"29.11300"},{"date":"24-01-2011","nav":"29.24100"},{"date":"21-01-2011","nav":"29.00800"},{"date":"20-01-2011","nav":"28.98700"},{"date":"19-01-2011","nav":"28.90500"},{"date":"18-01-2011","nav":"28.98400"},{"date":"17-01-2011","nav":"28.81000"},{"date":"14-01-2011","nav":"28.85100"},{"date":"13-01-2011","nav":"29.31400"},{"date":"12-01-2011","nav":"29.73200"},{"date":"11-01-2011","nav":"29.31100"},{"date":"10-01-2011","nav":"29.49100"},{"date":"07-01-2011","nav":"29.94100"},{"date":"06-01-2011","nav":"30.38900"},{"date":"05-01-2011","nav":"30.32700"},{"date":"04-01-2011","nav":"30.83400"},{"date":"03-01-2011","nav":"31.04400"},{"date":"31-12-2010","nav":"30.94400"},{"date":"30-12-2010","nav":"30.56300"},{"date":"29-12-2010","nav":"30.47100"},{"date":"28-12-2010","nav":"30.22300"},{"date":"27-12-2010","nav":"30.25100"},{"date":"24-12-2010","nav":"30.22600"},{"date":"23-12-2010","nav":"30.17100"},{"date":"22-12-2010","nav":"30.16200"},{"date":"21-12-2010","nav":"30.13000"},{"date":"20-12-2010","nav":"30.06300"},{"date":"16-12-2010","nav":"30.15800"},{"date":"15-12-2010","nav":"29.96100"},{"date":"14-12-2010","nav":"30.14900"},{"date":"13-12-2010","nav":"29.88900"},{"date":"10-12-2010","nav":"29.46000"},{"date":"09-12-2010","nav":"29.26100"},{"date":"08-12-2010","nav":"29.97300"},{"date":"07-12-2010","nav":"30.39800"},{"date":"06-12-2010","nav":"30.65700"},{"date":"03-12-2010","nav":"30.81500"},{"date":"02-12-2010","nav":"31.21400"},{"date":"01-12-2010","nav":"30.94800"},{"date":"30-11-2010","nav":"30.47400"},{"date":"29-11-2010","nav":"30.08600"},{"date":"26-11-2010","nav":"29.90900"},{"date":"25-11-2010","nav":"30.19400"},{"date":"24-11-2010","nav":"30.41200"},{"date":"23-11-2010","nav":"30.87100"},{"date":"22-11-2010","nav":"31.15100"},{"date":"19-11-2010","nav":"30.75300"},{"date":"18-11-2010","nav":"31.26300"},{"date":"16-11-2010","nav":"31.42400"},{"date":"15-11-2010","nav":"31.88100"},{"date":"12-11-2010","nav":"31.72200"},{"date":"11-11-2010","nav":"32.25000"},{"date":"10-11-2010","nav":"32.60700"},{"date":"09-11-2010","nav":"32.75200"},{"date":"08-11-2010","nav":"32.45000"},{"date":"04-11-2010","nav":"32.54500"},{"date":"03-11-2010","nav":"32.14700"},{"date":"02-11-2010","nav":"31.95200"},{"date":"01-11-2010","nav":"31.83000"},{"date":"29-10-2010","nav":"31.26400"},{"date":"28-10-2010","nav":"31.15600"},{"date":"27-10-2010","nav":"31.20000"},{"date":"26-10-2010","nav":"31.53300"},{"date":"25-10-2010","nav":"31.70500"},{"date":"22-10-2010","nav":"31.62700"},{"date":"21-10-2010","nav":"31.59500"},{"date":"20-10-2010","nav":"31.06400"},{"date":"19-10-2010","nav":"31.04300"},{"date":"18-10-2010","nav":"31.20700"},{"date":"15-10-2010","nav":"31.23400"},{"date":"14-10-2010","nav":"31.86700"},{"date":"13-10-2010","nav":"32.13700"},{"date":"12-10-2010","nav":"31.67800"},{"date":"11-10-2010","nav":"31.75900"},{"date":"08-10-2010","nav":"31.72100"},{"date":"07-10-2010","nav":"31.80100"},{"date":"06-10-2010","nav":"31.87600"},{"date":"05-10-2010","nav":"31.78200"},{"date":"04-10-2010","nav":"31.76500"},{"date":"01-10-2010","nav":"31.71700"},{"date":"30-09-2010","nav":"31.32900"},{"date":"29-09-2010","nav":"31.35100"},{"date":"28-09-2010","nav":"31.48400"},{"date":"27-09-2010","nav":"31.50300"},{"date":"24-09-2010","nav":"31.45100"},{"date":"23-09-2010","nav":"31.18000"},{"date":"22-09-2010","nav":"31.17400"},{"date":"21-09-2010","nav":"31.24700"},{"date":"20-09-2010","nav":"31.28200"},{"date":"17-09-2010","nav":"30.94000"},{"date":"16-09-2010","nav":"30.65800"},{"date":"15-09-2010","nav":"31.01700"},{"date":"14-09-2010","nav":"30.88800"},{"date":"13-09-2010","nav":"30.82900"},{"date":"09-09-2010","nav":"30.37800"},{"date":"08-09-2010","nav":"30.30300"},{"date":"07-09-2010","nav":"30.22600"},{"date":"06-09-2010","nav":"30.12900"},{"date":"03-09-2010","nav":"29.83900"},{"date":"02-09-2010","nav":"29.58000"},{"date":"01-09-2010","nav":"29.58700"},{"date":"31-08-2010","nav":"29.18000"},{"date":"30-08-2010","nav":"29.15200"},{"date":"27-08-2010","nav":"29.14100"},{"date":"26-08-2010","nav":"29.52200"},{"date":"25-08-2010","nav":"29.37800"},{"date":"24-08-2010","nav":"29.64800"},{"date":"23-08-2010","nav":"29.87700"},{"date":"20-08-2010","nav":"29.65500"},{"date":"19-08-2010","nav":"29.70400"},{"date":"18-08-2010","nav":"29.36300"},{"date":"17-08-2010","nav":"29.13900"},{"date":"16-08-2010","nav":"29.14600"},{"date":"13-08-2010","nav":"29.27100"},{"date":"12-08-2010","nav":"29.08000"},{"date":"11-08-2010","nav":"29.03900"},{"date":"10-08-2010","nav":"29.12100"},{"date":"09-08-2010","nav":"29.41800"},{"date":"06-08-2010","nav":"29.09000"},{"date":"05-08-2010","nav":"29.13300"},{"date":"04-08-2010","nav":"29.11500"},{"date":"03-08-2010","nav":"29.02000"},{"date":"02-08-2010","nav":"28.83500"},{"date":"30-07-2010","nav":"28.51700"},{"date":"29-07-2010","nav":"28.51800"},{"date":"28-07-2010","nav":"28.42000"},{"date":"27-07-2010","nav":"28.37100"},{"date":"26-07-2010","nav":"28.37700"},{"date":"23-07-2010","nav":"28.48700"},{"date":"22-07-2010","nav":"28.47000"},{"date":"21-07-2010","nav":"28.34100"},{"date":"20-07-2010","nav":"28.15100"},{"date":"19-07-2010","nav":"28.27900"},{"date":"16-07-2010","nav":"28.24000"},{"date":"15-07-2010","nav":"28.01000"},{"date":"14-07-2010","nav":"27.94700"},{"date":"13-07-2010","nav":"27.98500"},{"date":"12-07-2010","nav":"27.92900"},{"date":"09-07-2010","nav":"27.73900"},{"date":"08-07-2010","nav":"27.54400"},{"date":"07-07-2010","nav":"27.29300"},{"date":"06-07-2010","nav":"27.34100"},{"date":"05-07-2010","nav":"27.07200"},{"date":"02-07-2010","nav":"27.03100"},{"date":"01-07-2010","nav":"27.07900"},{"date":"30-06-2010","nav":"27.28800"},{"date":"29-06-2010","nav":"27.03200"},{"date":"28-06-2010","nav":"27.19400"},{"date":"25-06-2010","nav":"26.90800"},{"date":"24-06-2010","nav":"27.10200"},{"date":"23-06-2010","nav":"27.11300"},{"date":"22-06-2010","nav":"26.95200"},{"date":"21-06-2010","nav":"27.02000"},{"date":"18-06-2010","nav":"26.87100"},{"date":"17-06-2010","nav":"26.87700"},{"date":"16-06-2010","nav":"26.74200"},{"date":"15-06-2010","nav":"26.47600"},{"date":"14-06-2010","nav":"26.44100"},{"date":"11-06-2010","nav":"26.15000"},{"date":"10-06-2010","nav":"26.14700"},{"date":"09-06-2010","nav":"25.85500"},{"date":"08-06-2010","nav":"25.78100"},{"date":"07-06-2010","nav":"25.96100"},{"date":"04-06-2010","nav":"26.49000"},{"date":"03-06-2010","nav":"26.30700"},{"date":"02-06-2010","nav":"25.90800"},{"date":"01-06-2010","nav":"25.53200"},{"date":"31-05-2010","nav":"25.82900"},{"date":"28-05-2010","nav":"25.68800"},{"date":"27-05-2010","nav":"25.48500"},{"date":"26-05-2010","nav":"25.15000"},{"date":"25-05-2010","nav":"24.84300"},{"date":"24-05-2010","nav":"25.33600"},{"date":"21-05-2010","nav":"25.37300"},{"date":"20-05-2010","nav":"25.58200"},{"date":"19-05-2010","nav":"25.40100"},{"date":"18-05-2010","nav":"26.05400"},{"date":"17-05-2010","nav":"25.96800"},{"date":"14-05-2010","nav":"26.04900"},{"date":"13-05-2010","nav":"26.25100"},{"date":"12-05-2010","nav":"25.88400"},{"date":"11-05-2010","nav":"25.76000"},{"date":"10-05-2010","nav":"26.02600"},{"date":"07-05-2010","nav":"25.45600"},{"date":"06-05-2010","nav":"25.96500"},{"date":"05-05-2010","nav":"26.07600"},{"date":"04-05-2010","nav":"26.12400"},{"date":"03-05-2010","nav":"26.40200"},{"date":"30-04-2010","nav":"26.52500"},{"date":"29-04-2010","nav":"26.33900"},{"date":"28-04-2010","nav":"26.28500"},{"date":"27-04-2010","nav":"26.69400"},{"date":"26-04-2010","nav":"26.74500"},{"date":"23-04-2010","nav":"26.72800"},{"date":"22-04-2010","nav":"26.63100"},{"date":"21-04-2010","nav":"26.66400"},{"date":"20-04-2010","nav":"26.41100"},{"date":"19-04-2010","nav":"26.22800"},{"date":"16-04-2010","nav":"26.41400"},{"date":"15-04-2010","nav":"26.50600"},{"date":"13-04-2010","nav":"26.49600"},{"date":"12-04-2010","nav":"26.39300"},{"date":"09-04-2010","nav":"26.50200"},{"date":"08-04-2010","nav":"26.37000"},{"date":"07-04-2010","nav":"26.60300"},{"date":"06-04-2010","nav":"26.53600"},{"date":"05-04-2010","nav":"26.50900"},{"date":"01-04-2010","nav":"26.04200"},{"date":"31-03-2010","nav":"25.82900"},{"date":"30-03-2010","nav":"25.76800"},{"date":"29-03-2010","nav":"25.87300"},{"date":"26-03-2010","nav":"25.87000"},{"date":"25-03-2010","nav":"25.73100"},{"date":"23-03-2010","nav":"25.50300"},{"date":"22-03-2010","nav":"25.45200"},{"date":"19-03-2010","nav":"25.58900"},{"date":"18-03-2010","nav":"25.52700"},{"date":"17-03-2010","nav":"25.55400"},{"date":"16-03-2010","nav":"25.44400"},{"date":"15-03-2010","nav":"25.22300"},{"date":"12-03-2010","nav":"25.30000"},{"date":"11-03-2010","nav":"25.27000"},{"date":"10-03-2010","nav":"25.04200"},{"date":"09-03-2010","nav":"25.02200"},{"date":"08-03-2010","nav":"25.25200"},{"date":"05-03-2010","nav":"24.98900"},{"date":"04-03-2010","nav":"24.86900"},{"date":"03-03-2010","nav":"24.96000"},{"date":"02-03-2010","nav":"24.65400"},{"date":"26-02-2010","nav":"24.32800"},{"date":"25-02-2010","nav":"24.20000"},{"date":"24-02-2010","nav":"24.11300"},{"date":"23-02-2010","nav":"24.18900"},{"date":"22-02-2010","nav":"24.17600"},{"date":"19-02-2010","nav":"24.19400"},{"date":"18-02-2010","nav":"24.36700"},{"date":"17-02-2010","nav":"24.44000"},{"date":"16-02-2010","nav":"24.29000"},{"date":"15-02-2010","nav":"24.18100"},{"date":"11-02-2010","nav":"24.33700"},{"date":"10-02-2010","nav":"24.25200"},{"date":"09-02-2010","nav":"24.35400"},{"date":"08-02-2010","nav":"24.13300"},{"date":"05-02-2010","nav":"23.97900"},{"date":"04-02-2010","nav":"24.45600"},{"date":"03-02-2010","nav":"24.67200"},{"date":"02-02-2010","nav":"24.36300"},{"date":"01-02-2010","nav":"24.39500"},{"date":"29-01-2010","nav":"24.15100"},{"date":"28-01-2010","nav":"24.10000"},{"date":"27-01-2010","nav":"23.90300"},{"date":"25-01-2010","nav":"24.63300"},{"date":"22-01-2010","nav":"24.82700"},{"date":"21-01-2010","nav":"25.02900"},{"date":"20-01-2010","nav":"25.50300"},{"date":"19-01-2010","nav":"25.51600"},{"date":"18-01-2010","nav":"25.84900"},{"date":"15-01-2010","nav":"25.72900"},{"date":"14-01-2010","nav":"25.71600"},{"date":"13-01-2010","nav":"25.50500"},{"date":"12-01-2010","nav":"25.24700"},{"date":"11-01-2010","nav":"25.32300"},{"date":"08-01-2010","nav":"25.13500"},{"date":"07-01-2010","nav":"25.28600"},{"date":"06-01-2010","nav":"25.32700"},{"date":"05-01-2010","nav":"25.28800"},{"date":"04-01-2010","nav":"25.02100"},{"date":"31-12-2009","nav":"24.99800"},{"date":"30-12-2009","nav":"24.96300"},{"date":"29-12-2009","nav":"24.95400"},{"date":"24-12-2009","nav":"24.89700"},{"date":"23-12-2009","nav":"24.76200"},{"date":"22-12-2009","nav":"24.33600"},{"date":"21-12-2009","nav":"24.29500"},{"date":"18-12-2009","nav":"24.22400"},{"date":"17-12-2009","nav":"24.46400"},{"date":"16-12-2009","nav":"24.19900"},{"date":"15-12-2009","nav":"24.14400"},{"date":"14-12-2009","nav":"24.43900"},{"date":"11-12-2009","nav":"24.41300"},{"date":"10-12-2009","nav":"24.49500"},{"date":"09-12-2009","nav":"24.25100"},{"date":"08-12-2009","nav":"24.46500"},{"date":"07-12-2009","nav":"24.20900"},{"date":"04-12-2009","nav":"24.33300"},{"date":"03-12-2009","nav":"24.31900"},{"date":"02-12-2009","nav":"24.28500"},{"date":"01-12-2009","nav":"24.32100"},{"date":"30-11-2009","nav":"23.88000"},{"date":"27-11-2009","nav":"23.60700"},{"date":"26-11-2009","nav":"23.89000"},{"date":"25-11-2009","nav":"24.22900"},{"date":"24-11-2009","nav":"24.07500"},{"date":"23-11-2009","nav":"24.09200"},{"date":"20-11-2009","nav":"23.89100"},{"date":"19-11-2009","nav":"23.73300"},{"date":"18-11-2009","nav":"23.96700"},{"date":"17-11-2009","nav":"24.05300"},{"date":"16-11-2009","nav":"24.05300"},{"date":"13-11-2009","nav":"23.76600"},{"date":"12-11-2009","nav":"23.54400"},{"date":"11-11-2009","nav":"23.73900"},{"date":"10-11-2009","nav":"23.33600"},{"date":"09-11-2009","nav":"23.36700"},{"date":"06-11-2009","nav":"22.92800"},{"date":"05-11-2009","nav":"22.66700"},{"date":"04-11-2009","nav":"22.39900"},{"date":"03-11-2009","nav":"21.84400"},{"date":"30-10-2009","nav":"22.31000"},{"date":"29-10-2009","nav":"22.45600"},{"date":"28-10-2009","nav":"22.63100"},{"date":"27-10-2009","nav":"22.70300"},{"date":"26-10-2009","nav":"23.19200"},{"date":"23-10-2009","nav":"23.08100"},{"date":"22-10-2009","nav":"22.87900"},{"date":"21-10-2009","nav":"23.14200"},{"date":"20-10-2009","nav":"23.37300"},{"date":"16-10-2009","nav":"23.37300"},{"date":"15-10-2009","nav":"23.31900"},{"date":"14-10-2009","nav":"23.42500"},{"date":"12-10-2009","nav":"23.11300"},{"date":"09-10-2009","nav":"22.68800"},{"date":"08-10-2009","nav":"22.88600"},{"date":"07-10-2009","nav":"22.91900"},{"date":"06-10-2009","nav":"22.89700"},{"date":"05-10-2009","nav":"22.87000"},{"date":"01-10-2009","nav":"23.23900"},{"date":"30-09-2009","nav":"23.25500"},{"date":"29-09-2009","nav":"22.84900"},{"date":"25-09-2009","nav":"22.64300"},{"date":"24-09-2009","nav":"22.46600"},{"date":"23-09-2009","nav":"22.40600"},{"date":"22-09-2009","nav":"22.53900"},{"date":"18-09-2009","nav":"22.28400"},{"date":"17-09-2009","nav":"22.11700"},{"date":"16-09-2009","nav":"21.97700"},{"date":"15-09-2009","nav":"21.85200"},{"date":"14-09-2009","nav":"21.64400"},{"date":"11-09-2009","nav":"21.69900"},{"date":"10-09-2009","nav":"21.73300"},{"date":"09-09-2009","nav":"21.53600"},{"date":"08-09-2009","nav":"21.67600"},{"date":"07-09-2009","nav":"21.62100"},{"date":"04-09-2009","nav":"21.04400"},{"date":"03-09-2009","nav":"20.81700"},{"date":"02-09-2009","nav":"20.81000"},{"date":"01-09-2009","nav":"20.90600"},{"date":"31-08-2009","nav":"21.08600"},{"date":"28-08-2009","nav":"21.21400"},{"date":"27-08-2009","nav":"21.02500"},{"date":"26-08-2009","nav":"20.90700"},{"date":"25-08-2009","nav":"20.61000"},{"date":"24-08-2009","nav":"20.60200"},{"date":"21-08-2009","nav":"20.18800"},{"date":"20-08-2009","nav":"19.86700"},{"date":"19-08-2009","nav":"19.57400"},{"date":"18-08-2009","nav":"19.84300"},{"date":"17-08-2009","nav":"19.64000"},{"date":"14-08-2009","nav":"20.27400"},{"date":"13-08-2009","nav":"20.25700"},{"date":"12-08-2009","nav":"19.75200"},{"date":"11-08-2009","nav":"19.70100"},{"date":"10-08-2009","nav":"19.63100"},{"date":"07-08-2009","nav":"19.92400"},{"date":"06-08-2009","nav":"20.33500"},{"date":"05-08-2009","nav":"20.74300"},{"date":"04-08-2009","nav":"20.64800"},{"date":"03-08-2009","nav":"20.83500"},{"date":"31-07-2009","nav":"20.50600"},{"date":"30-07-2009","nav":"20.25800"},{"date":"29-07-2009","nav":"20.02400"},{"date":"28-07-2009","nav":"20.18200"},{"date":"27-07-2009","nav":"20.10100"},{"date":"24-07-2009","nav":"19.99500"},{"date":"23-07-2009","nav":"19.61400"},{"date":"22-07-2009","nav":"19.11100"},{"date":"21-07-2009","nav":"19.29600"},{"date":"20-07-2009","nav":"19.46300"},{"date":"17-07-2009","nav":"18.96800"},{"date":"16-07-2009","nav":"18.39700"},{"date":"15-07-2009","nav":"18.44800"},{"date":"14-07-2009","nav":"18.09600"},{"date":"13-07-2009","nav":"17.62300"},{"date":"10-07-2009","nav":"17.83200"},{"date":"09-07-2009","nav":"18.19800"},{"date":"08-07-2009","nav":"18.15700"},{"date":"07-07-2009","nav":"18.37700"},{"date":"06-07-2009","nav":"18.20700"},{"date":"03-07-2009","nav":"19.05400"},{"date":"02-07-2009","nav":"18.79200"},{"date":"01-07-2009","nav":"18.80900"},{"date":"30-06-2009","nav":"18.57600"},{"date":"29-06-2009","nav":"18.96900"},{"date":"26-06-2009","nav":"18.78600"},{"date":"25-06-2009","nav":"18.43700"},{"date":"24-06-2009","nav":"18.49200"},{"date":"23-06-2009","nav":"18.21100"},{"date":"22-06-2009","nav":"18.26700"},{"date":"19-06-2009","nav":"18.35300"},{"date":"18-06-2009","nav":"18.09800"},{"date":"17-06-2009","nav":"18.30600"},{"date":"16-06-2009","nav":"18.70100"},{"date":"15-06-2009","nav":"18.45000"},{"date":"12-06-2009","nav":"18.66700"},{"date":"11-06-2009","nav":"19.01600"},{"date":"10-06-2009","nav":"19.16100"},{"date":"09-06-2009","nav":"18.87000"},{"date":"08-06-2009","nav":"18.53300"},{"date":"05-06-2009","nav":"19.24500"},{"date":"04-06-2009","nav":"19.25000"},{"date":"03-06-2009","nav":"19.01600"},{"date":"02-06-2009","nav":"18.81000"},{"date":"01-06-2009","nav":"18.79900"},{"date":"29-05-2009","nav":"18.69600"},{"date":"28-05-2009","nav":"18.43200"},{"date":"27-05-2009","nav":"18.46600"},{"date":"26-05-2009","nav":"17.91700"},{"date":"25-05-2009","nav":"18.43700"},{"date":"22-05-2009","nav":"17.98300"},{"date":"21-05-2009","nav":"17.59600"},{"date":"20-05-2009","nav":"17.50000"},{"date":"19-05-2009","nav":"16.96900"},{"date":"15-05-2009","nav":"14.89000"},{"date":"14-05-2009","nav":"14.66600"},{"date":"13-05-2009","nav":"14.56200"},{"date":"12-05-2009","nav":"14.47900"},{"date":"11-05-2009","nav":"14.19300"},{"date":"08-05-2009","nav":"14.19400"},{"date":"07-05-2009","nav":"14.39600"},{"date":"06-05-2009","nav":"14.18900"},{"date":"05-05-2009","nav":"14.39000"},{"date":"04-05-2009","nav":"14.40900"},{"date":"29-04-2009","nav":"13.80900"},{"date":"28-04-2009","nav":"13.53600"},{"date":"27-04-2009","nav":"13.94500"},{"date":"24-04-2009","nav":"13.87900"},{"date":"23-04-2009","nav":"13.73800"},{"date":"22-04-2009","nav":"13.49400"},{"date":"21-04-2009","nav":"13.58800"},{"date":"20-04-2009","nav":"13.84000"},{"date":"17-04-2009","nav":"13.79500"},{"date":"16-04-2009","nav":"13.57600"},{"date":"15-04-2009","nav":"13.85200"},{"date":"13-04-2009","nav":"13.31400"},{"date":"09-04-2009","nav":"12.99100"},{"date":"08-04-2009","nav":"12.75300"},{"date":"06-04-2009","nav":"12.56700"},{"date":"02-04-2009","nav":"12.49000"},{"date":"01-04-2009","nav":"12.11500"},{"date":"31-03-2009","nav":"11.99800"},{"date":"30-03-2009","nav":"11.75500"},{"date":"27-03-2009","nav":"12.07400"},{"date":"26-03-2009","nav":"11.88800"},{"date":"25-03-2009","nav":"11.49900"},{"date":"24-03-2009","nav":"11.48500"},{"date":"23-03-2009","nav":"11.48800"},{"date":"20-03-2009","nav":"11.15700"},{"date":"19-03-2009","nav":"11.28200"},{"date":"18-03-2009","nav":"11.31000"},{"date":"17-03-2009","nav":"11.19000"},{"date":"16-03-2009","nav":"11.24300"},{"date":"13-03-2009","nav":"10.94800"},{"date":"12-03-2009","nav":"10.64500"},{"date":"09-03-2009","nav":"10.42000"},{"date":"06-03-2009","nav":"10.61000"},{"date":"05-03-2009","nav":"10.50700"},{"date":"04-03-2009","nav":"10.76500"},{"date":"03-03-2009","nav":"10.88600"},{"date":"02-03-2009","nav":"11.05700"},{"date":"27-02-2009","nav":"11.30300"},{"date":"26-02-2009","nav":"11.25600"},{"date":"25-02-2009","nav":"11.27400"},{"date":"24-02-2009","nav":"11.18800"},{"date":"20-02-2009","nav":"11.36900"},{"date":"19-02-2009","nav":"11.60100"},{"date":"18-02-2009","nav":"11.59900"},{"date":"17-02-2009","nav":"11.65600"},{"date":"16-02-2009","nav":"11.96300"},{"date":"13-02-2009","nav":"12.29900"},{"date":"12-02-2009","nav":"12.13300"},{"date":"11-02-2009","nav":"12.24100"},{"date":"10-02-2009","nav":"12.26500"},{"date":"09-02-2009","nav":"12.10500"},{"date":"06-02-2009","nav":"11.81900"},{"date":"05-02-2009","nav":"11.60300"},{"date":"04-02-2009","nav":"11.65200"},{"date":"03-02-2009","nav":"11.66700"},{"date":"02-02-2009","nav":"11.67000"},{"date":"30-01-2009","nav":"11.85100"},{"date":"29-01-2009","nav":"11.73700"},{"date":"28-01-2009","nav":"11.70900"},{"date":"27-01-2009","nav":"11.50900"},{"date":"23-01-2009","nav":"11.30500"},{"date":"22-01-2009","nav":"11.63500"},{"date":"21-01-2009","nav":"11.88600"},{"date":"20-01-2009","nav":"12.07300"},{"date":"19-01-2009","nav":"12.14800"},{"date":"16-01-2009","nav":"12.13000"},{"date":"15-01-2009","nav":"12.05100"},{"date":"14-01-2009","nav":"12.36400"},{"date":"13-01-2009","nav":"12.21800"},{"date":"12-01-2009","nav":"12.24000"},{"date":"09-01-2009","nav":"12.46000"},{"date":"07-01-2009","nav":"12.70400"},{"date":"06-01-2009","nav":"13.43400"},{"date":"05-01-2009","nav":"13.41500"},{"date":"02-01-2009","nav":"13.27400"},{"date":"01-01-2009","nav":"13.05600"},{"date":"31-12-2008","nav":"12.84900"},{"date":"30-12-2008","nav":"12.82400"},{"date":"29-12-2008","nav":"12.62600"},{"date":"26-12-2008","nav":"12.44300"},{"date":"24-12-2008","nav":"12.74300"},{"date":"23-12-2008","nav":"12.62900"},{"date":"22-12-2008","nav":"12.94300"},{"date":"19-12-2008","nav":"13.11900"},{"date":"18-12-2008","nav":"12.89500"},{"date":"17-12-2008","nav":"12.46600"},{"date":"16-12-2008","nav":"12.62600"},{"date":"15-12-2008","nav":"12.36000"},{"date":"12-12-2008","nav":"12.20500"},{"date":"11-12-2008","nav":"12.04900"},{"date":"10-12-2008","nav":"11.97700"},{"date":"08-12-2008","nav":"11.65100"},{"date":"05-12-2008","nav":"11.56200"},{"date":"04-12-2008","nav":"11.81700"},{"date":"03-12-2008","nav":"11.39300"},{"date":"02-12-2008","nav":"11.19900"},{"date":"01-12-2008","nav":"11.29500"},{"date":"28-11-2008","nav":"11.47800"},{"date":"26-11-2008","nav":"11.41500"},{"date":"25-11-2008","nav":"11.29100"},{"date":"24-11-2008","nav":"11.45100"},{"date":"21-11-2008","nav":"11.44000"},{"date":"20-11-2008","nav":"11.10500"},{"date":"19-11-2008","nav":"11.42100"},{"date":"18-11-2008","nav":"11.52200"},{"date":"17-11-2008","nav":"11.95100"},{"date":"14-11-2008","nav":"12.20400"},{"date":"12-11-2008","nav":"12.49000"},{"date":"11-11-2008","nav":"12.81300"},{"date":"10-11-2008","nav":"13.39300"},{"date":"07-11-2008","nav":"12.88000"},{"date":"06-11-2008","nav":"12.71700"},{"date":"05-11-2008","nav":"13.10700"},{"date":"04-11-2008","nav":"13.25800"},{"date":"03-11-2008","nav":"12.80300"},{"date":"31-10-2008","nav":"12.32900"},{"date":"29-10-2008","nav":"11.89000"},{"date":"27-10-2008","nav":"11.40000"},{"date":"24-10-2008","nav":"11.98400"},{"date":"23-10-2008","nav":"13.02500"},{"date":"22-10-2008","nav":"13.40100"},{"date":"21-10-2008","nav":"14.02200"},{"date":"20-10-2008","nav":"13.66300"},{"date":"17-10-2008","nav":"13.53700"},{"date":"16-10-2008","nav":"14.05900"},{"date":"15-10-2008","nav":"14.27800"},{"date":"14-10-2008","nav":"14.93900"},{"date":"13-10-2008","nav":"14.49400"},{"date":"10-10-2008","nav":"13.76600"},{"date":"08-10-2008","nav":"15.13400"},{"date":"07-10-2008","nav":"15.80800"},{"date":"06-10-2008","nav":"16.11300"},{"date":"03-10-2008","nav":"16.99600"},{"date":"01-10-2008","nav":"17.38700"},{"date":"30-09-2008","nav":"17.24900"},{"date":"29-09-2008","nav":"16.85500"},{"date":"26-09-2008","nav":"17.43600"},{"date":"25-09-2008","nav":"17.87400"},{"date":"24-09-2008","nav":"17.95500"},{"date":"23-09-2008","nav":"17.85000"},{"date":"22-09-2008","nav":"18.21700"},{"date":"19-09-2008","nav":"18.34000"},{"date":"18-09-2008","nav":"17.70500"},{"date":"17-09-2008","nav":"17.54600"},{"date":"16-09-2008","nav":"17.87800"},{"date":"15-09-2008","nav":"17.96500"},{"date":"12-09-2008","nav":"18.38400"},{"date":"11-09-2008","nav":"18.49600"},{"date":"10-09-2008","nav":"18.84700"},{"date":"09-09-2008","nav":"18.99400"},{"date":"08-09-2008","nav":"19.08200"},{"date":"05-09-2008","nav":"18.65900"},{"date":"04-09-2008","nav":"18.94400"},{"date":"02-09-2008","nav":"18.98800"},{"date":"01-09-2008","nav":"18.47200"},{"date":"29-08-2008","nav":"18.46300"},{"date":"28-08-2008","nav":"17.97800"},{"date":"27-08-2008","nav":"18.13900"},{"date":"26-08-2008","nav":"18.18500"},{"date":"25-08-2008","nav":"18.14200"},{"date":"22-08-2008","nav":"17.99100"},{"date":"21-08-2008","nav":"17.92800"},{"date":"20-08-2008","nav":"18.29400"},{"date":"19-08-2008","nav":"18.21500"},{"date":"18-08-2008","nav":"18.24700"},{"date":"14-08-2008","nav":"18.45000"},{"date":"13-08-2008","nav":"18.86100"},{"date":"12-08-2008","nav":"18.97600"},{"date":"11-08-2008","nav":"19.13100"},{"date":"08-08-2008","nav":"18.69600"},{"date":"07-08-2008","nav":"18.60800"},{"date":"06-08-2008","nav":"18.61000"},{"date":"05-08-2008","nav":"18.52600"},{"date":"04-08-2008","nav":"18.04700"},{"date":"01-08-2008","nav":"18.09600"},{"date":"31-07-2008","nav":"17.74600"},{"date":"30-07-2008","nav":"17.68000"},{"date":"29-07-2008","nav":"17.26300"},{"date":"28-07-2008","nav":"17.88800"},{"date":"25-07-2008","nav":"17.90900"},{"date":"24-07-2008","nav":"18.32400"},{"date":"23-07-2008","nav":"18.41800"},{"date":"22-07-2008","nav":"17.40000"},{"date":"21-07-2008","nav":"17.04200"},{"date":"18-07-2008","nav":"16.82500"},{"date":"17-07-2008","nav":"16.30400"},{"date":"16-07-2008","nav":"15.78900"},{"date":"15-07-2008","nav":"15.91300"},{"date":"14-07-2008","nav":"16.57400"},{"date":"11-07-2008","nav":"16.66700"},{"date":"10-07-2008","nav":"17.03600"},{"date":"09-07-2008","nav":"17.07400"},{"date":"08-07-2008","nav":"16.54300"},{"date":"07-07-2008","nav":"16.56800"},{"date":"04-07-2008","nav":"16.41900"},{"date":"03-07-2008","nav":"16.04000"},{"date":"02-07-2008","nav":"16.49700"},{"date":"01-07-2008","nav":"16.07000"},{"date":"30-06-2008","nav":"16.55200"},{"date":"27-06-2008","nav":"16.89000"},{"date":"26-06-2008","nav":"17.48100"},{"date":"25-06-2008","nav":"17.38200"},{"date":"24-06-2008","nav":"17.28300"},{"date":"23-06-2008","nav":"17.52800"},{"date":"20-06-2008","nav":"18.05400"},{"date":"19-06-2008","nav":"18.53100"},{"date":"18-06-2008","nav":"18.92500"},{"date":"17-06-2008","nav":"19.16400"},{"date":"16-06-2008","nav":"18.79100"},{"date":"13-06-2008","nav":"18.58700"},{"date":"12-06-2008","nav":"18.55100"},{"date":"11-06-2008","nav":"18.44600"},{"date":"10-06-2008","nav":"18.20900"},{"date":"09-06-2008","nav":"18.45900"},{"date":"06-06-2008","nav":"18.94100"},{"date":"05-06-2008","nav":"19.13000"},{"date":"04-06-2008","nav":"18.89300"},{"date":"03-06-2008","nav":"19.33200"},{"date":"02-06-2008","nav":"19.49100"},{"date":"30-05-2008","nav":"19.80800"},{"date":"29-05-2008","nav":"19.64700"},{"date":"28-05-2008","nav":"19.78000"},{"date":"27-05-2008","nav":"19.66400"},{"date":"26-05-2008","nav":"19.69300"},{"date":"23-05-2008","nav":"20.05500"},{"date":"22-05-2008","nav":"20.32300"},{"date":"21-05-2008","nav":"20.60400"},{"date":"20-05-2008","nav":"20.55500"},{"date":"16-05-2008","nav":"20.79200"},{"date":"15-05-2008","nav":"20.64300"},{"date":"14-05-2008","nav":"20.25100"},{"date":"13-05-2008","nav":"20.22600"},{"date":"12-05-2008","nav":"20.24900"},{"date":"09-05-2008","nav":"20.28900"},{"date":"08-05-2008","nav":"20.64000"},{"date":"07-05-2008","nav":"20.92500"},{"date":"06-05-2008","nav":"21.02000"},{"date":"05-05-2008","nav":"21.10400"},{"date":"02-05-2008","nav":"21.15100"},{"date":"30-04-2008","nav":"20.82500"},{"date":"29-04-2008","nav":"20.88700"},{"date":"28-04-2008","nav":"20.64000"},{"date":"25-04-2008","nav":"20.77100"},{"date":"24-04-2008","nav":"20.53500"},{"date":"23-04-2008","nav":"20.54900"},{"date":"22-04-2008","nav":"20.75700"},{"date":"21-04-2008","nav":"20.59000"},{"date":"17-04-2008","nav":"20.38900"},{"date":"16-04-2008","nav":"20.18300"},{"date":"15-04-2008","nav":"20.13500"},{"date":"11-04-2008","nav":"19.90800"},{"date":"10-04-2008","nav":"19.69500"},{"date":"09-04-2008","nav":"19.85600"},{"date":"08-04-2008","nav":"19.63400"},{"date":"07-04-2008","nav":"19.67400"},{"date":"04-04-2008","nav":"19.17700"},{"date":"03-04-2008","nav":"19.70300"},{"date":"02-04-2008","nav":"19.73500"},{"date":"01-04-2008","nav":"19.57300"},{"date":"31-03-2008","nav":"19.82300"},{"date":"28-03-2008","nav":"20.46100"},{"date":"27-03-2008","nav":"19.96300"},{"date":"26-03-2008","nav":"20.08700"},{"date":"25-03-2008","nav":"20.12300"},{"date":"24-03-2008","nav":"19.14100"},{"date":"19-03-2008","nav":"19.02600"},{"date":"18-03-2008","nav":"19.02300"},{"date":"17-03-2008","nav":"18.97500"},{"date":"14-03-2008","nav":"20.06800"},{"date":"13-03-2008","nav":"19.73900"},{"date":"12-03-2008","nav":"20.68600"},{"date":"11-03-2008","nav":"20.76400"},{"date":"10-03-2008","nav":"20.32200"},{"date":"07-03-2008","nav":"20.75200"},{"date":"05-03-2008","nav":"21.43400"},{"date":"04-03-2008","nav":"21.35800"},{"date":"03-03-2008","nav":"21.90600"},{"date":"29-02-2008","nav":"22.83700"},{"date":"28-02-2008","nav":"23.01900"},{"date":"27-02-2008","nav":"22.94000"},{"date":"26-02-2008","nav":"22.66300"},{"date":"25-02-2008","nav":"22.29500"},{"date":"22-02-2008","nav":"22.11100"},{"date":"21-02-2008","nav":"22.43400"},{"date":"20-02-2008","nav":"22.49100"},{"date":"19-02-2008","nav":"23.08400"},{"date":"18-02-2008","nav":"22.91400"},{"date":"15-02-2008","nav":"22.87100"},{"date":"14-02-2008","nav":"22.60400"},{"date":"13-02-2008","nav":"21.53800"},{"date":"12-02-2008","nav":"21.14500"},{"date":"11-02-2008","nav":"21.32200"},{"date":"08-02-2008","nav":"22.06500"},{"date":"07-02-2008","nav":"22.27500"},{"date":"06-02-2008","nav":"22.95200"},{"date":"05-02-2008","nav":"23.64000"},{"date":"04-02-2008","nav":"23.69400"},{"date":"01-02-2008","nav":"23.24600"},{"date":"31-01-2008","nav":"22.89400"},{"date":"30-01-2008","nav":"23.16600"},{"date":"29-01-2008","nav":"23.54100"},{"date":"28-01-2008","nav":"23.77200"},{"date":"25-01-2008","nav":"23.75600"},{"date":"24-01-2008","nav":"22.51100"},{"date":"23-01-2008","nav":"23.25300"},{"date":"22-01-2008","nav":"21.90900"},{"date":"21-01-2008","nav":"23.28400"},{"date":"18-01-2008","nav":"25.06000"},{"date":"17-01-2008","nav":"26.10900"},{"date":"16-01-2008","nav":"26.02600"},{"date":"15-01-2008","nav":"26.59800"},{"date":"14-01-2008","nav":"26.90500"},{"date":"11-01-2008","nav":"26.85200"},{"date":"10-01-2008","nav":"26.71800"},{"date":"09-01-2008","nav":"27.00200"},{"date":"08-01-2008","nav":"27.16800"},{"date":"07-01-2008","nav":"27.39200"},{"date":"04-01-2008","nav":"27.44100"},{"date":"03-01-2008","nav":"27.12200"},{"date":"02-01-2008","nav":"27.29000"},{"date":"01-01-2008","nav":"27.18000"},{"date":"31-12-2007","nav":"27.17000"},{"date":"28-12-2007","nav":"26.96800"},{"date":"27-12-2007","nav":"26.93300"},{"date":"26-12-2007","nav":"26.97400"},{"date":"24-12-2007","nav":"26.55700"},{"date":"20-12-2007","nav":"25.98000"},{"date":"19-12-2007","nav":"25.98100"},{"date":"18-12-2007","nav":"26.14600"},{"date":"17-12-2007","nav":"26.08500"},{"date":"14-12-2007","nav":"27.13800"},{"date":"13-12-2007","nav":"27.06500"},{"date":"12-12-2007","nav":"27.33700"},{"date":"11-12-2007","nav":"27.13500"},{"date":"10-12-2007","nav":"26.76600"},{"date":"07-12-2007","nav":"26.83100"},{"date":"06-12-2007","nav":"27.02400"},{"date":"05-12-2007","nav":"27.08800"},{"date":"04-12-2007","nav":"26.56400"},{"date":"03-12-2007","nav":"26.55800"},{"date":"30-11-2007","nav":"26.10700"},{"date":"29-11-2007","nav":"25.34200"},{"date":"28-11-2007","nav":"25.41100"},{"date":"27-11-2007","nav":"25.55500"},{"date":"26-11-2007","nav":"25.63500"},{"date":"23-11-2007","nav":"25.14600"},{"date":"22-11-2007","nav":"24.84100"},{"date":"21-11-2007","nav":"24.99900"},{"date":"20-11-2007","nav":"26.02000"},{"date":"19-11-2007","nav":"26.60100"},{"date":"16-11-2007","nav":"26.44900"},{"date":"15-11-2007","nav":"26.51000"},{"date":"14-11-2007","nav":"26.36500"},{"date":"13-11-2007","nav":"25.42400"},{"date":"12-11-2007","nav":"25.00200"},{"date":"08-11-2007","nav":"25.32500"},{"date":"07-11-2007","nav":"25.69000"},{"date":"06-11-2007","nav":"25.73900"},{"date":"05-11-2007","nav":"25.93400"},{"date":"02-11-2007","nav":"26.09200"},{"date":"01-11-2007","nav":"25.86900"},{"date":"31-10-2007","nav":"26.07100"},{"date":"30-10-2007","nav":"26.02000"},{"date":"29-10-2007","nav":"26.23800"},{"date":"26-10-2007","nav":"25.35500"},{"date":"25-10-2007","nav":"24.60200"},{"date":"24-10-2007","nav":"24.20300"},{"date":"23-10-2007","nav":"24.08900"},{"date":"22-10-2007","nav":"22.74800"},{"date":"19-10-2007","nav":"22.77200"},{"date":"18-10-2007","nav":"23.47400"},{"date":"17-10-2007","nav":"24.37300"},{"date":"16-10-2007","nav":"24.60000"},{"date":"15-10-2007","nav":"24.53300"},{"date":"12-10-2007","nav":"23.73700"},{"date":"11-10-2007","nav":"24.10300"},{"date":"10-10-2007","nav":"23.72200"},{"date":"09-10-2007","nav":"23.36500"},{"date":"08-10-2007","nav":"22.71800"},{"date":"05-10-2007","nav":"23.07900"},{"date":"04-10-2007","nav":"22.96900"},{"date":"03-10-2007","nav":"23.07000"},{"date":"01-10-2007","nav":"22.79300"},{"date":"28-09-2007","nav":"22.73100"},{"date":"27-09-2007","nav":"22.54600"},{"date":"26-09-2007","nav":"22.40200"},{"date":"25-09-2007","nav":"22.33300"},{"date":"24-09-2007","nav":"22.33800"},{"date":"21-09-2007","nav":"22.03000"},{"date":"20-09-2007","nav":"21.78700"},{"date":"19-09-2007","nav":"21.69100"},{"date":"18-09-2007","nav":"21.12200"},{"date":"17-09-2007","nav":"20.93700"},{"date":"14-09-2007","nav":"20.96700"},{"date":"13-09-2007","nav":"21.12100"},{"date":"12-09-2007","nav":"21.02200"},{"date":"11-09-2007","nav":"21.07000"},{"date":"10-09-2007","nav":"21.15500"},{"date":"07-09-2007","nav":"21.15100"},{"date":"06-09-2007","nav":"21.06700"},{"date":"05-09-2007","nav":"20.88800"},{"date":"04-09-2007","nav":"20.99500"},{"date":"03-09-2007","nav":"21.00200"},{"date":"31-08-2007","nav":"20.92100"},{"date":"30-08-2007","nav":"20.56000"},{"date":"29-08-2007","nav":"20.41400"},{"date":"28-08-2007","nav":"20.36100"},{"date":"27-08-2007","nav":"20.16800"},{"date":"24-08-2007","nav":"19.60900"},{"date":"23-08-2007","nav":"19.31300"},{"date":"22-08-2007","nav":"19.39600"},{"date":"21-08-2007","nav":"19.13100"},{"date":"20-08-2007","nav":"19.76900"},{"date":"17-08-2007","nav":"19.36100"},{"date":"16-08-2007","nav":"19.70800"},{"date":"14-08-2007","nav":"20.54200"},{"date":"13-08-2007","nav":"20.52800"},{"date":"10-08-2007","nav":"20.44800"},{"date":"09-08-2007","nav":"20.72700"},{"date":"08-08-2007","nav":"21.09100"},{"date":"07-08-2007","nav":"20.66900"},{"date":"06-08-2007","nav":"20.59300"},{"date":"03-08-2007","nav":"20.78200"},{"date":"02-08-2007","nav":"20.55500"},{"date":"01-08-2007","nav":"20.40300"},{"date":"31-07-2007","nav":"21.13000"},{"date":"30-07-2007","nav":"20.59600"},{"date":"27-07-2007","nav":"20.70900"},{"date":"26-07-2007","nav":"21.21100"},{"date":"25-07-2007","nav":"21.14800"},{"date":"24-07-2007","nav":"21.31200"},{"date":"23-07-2007","nav":"21.27800"},{"date":"20-07-2007","nav":"21.05600"},{"date":"19-07-2007","nav":"21.00500"},{"date":"18-07-2007","nav":"20.63300"},{"date":"17-07-2007","nav":"20.56700"},{"date":"16-07-2007","nav":"20.62700"},{"date":"13-07-2007","nav":"20.71000"},{"date":"12-07-2007","nav":"20.54700"},{"date":"11-07-2007","nav":"20.26100"},{"date":"10-07-2007","nav":"20.41800"},{"date":"09-07-2007","nav":"20.46200"},{"date":"06-07-2007","nav":"20.30200"},{"date":"05-07-2007","nav":"20.13500"},{"date":"04-07-2007","nav":"20.20700"},{"date":"03-07-2007","nav":"20.27800"},{"date":"02-07-2007","nav":"20.02200"},{"date":"29-06-2007","nav":"19.95700"},{"date":"28-06-2007","nav":"19.83600"},{"date":"27-06-2007","nav":"19.82900"},{"date":"26-06-2007","nav":"19.84400"},{"date":"25-06-2007","nav":"19.74400"},{"date":"22-06-2007","nav":"19.71200"},{"date":"21-06-2007","nav":"19.82600"},{"date":"20-06-2007","nav":"19.76100"},{"date":"19-06-2007","nav":"19.53800"},{"date":"18-06-2007","nav":"19.32900"},{"date":"15-06-2007","nav":"19.45800"},{"date":"14-06-2007","nav":"19.39500"},{"date":"13-06-2007","nav":"19.06300"},{"date":"12-06-2007","nav":"19.22100"},{"date":"11-06-2007","nav":"19.28600"},{"date":"08-06-2007","nav":"19.26900"},{"date":"07-06-2007","nav":"19.37300"},{"date":"06-06-2007","nav":"19.48300"},{"date":"05-06-2007","nav":"19.79800"},{"date":"04-06-2007","nav":"19.70200"},{"date":"01-06-2007","nav":"19.88900"},{"date":"31-05-2007","nav":"19.74700"},{"date":"30-05-2007","nav":"19.50100"},{"date":"29-05-2007","nav":"19.70000"},{"date":"28-05-2007","nav":"19.42800"},{"date":"25-05-2007","nav":"19.23600"},{"date":"24-05-2007","nav":"19.11600"},{"date":"23-05-2007","nav":"19.24800"},{"date":"22-05-2007","nav":"19.31200"},{"date":"21-05-2007","nav":"19.29700"},{"date":"18-05-2007","nav":"19.13500"},{"date":"17-05-2007","nav":"19.07900"},{"date":"16-05-2007","nav":"18.94900"},{"date":"15-05-2007","nav":"18.74000"},{"date":"14-05-2007","nav":"18.75100"},{"date":"11-05-2007","nav":"18.44500"},{"date":"10-05-2007","nav":"18.40800"},{"date":"09-05-2007","nav":"18.52800"},{"date":"08-05-2007","nav":"18.54200"},{"date":"07-05-2007","nav":"18.64500"},{"date":"04-05-2007","nav":"18.74000"},{"date":"03-05-2007","nav":"18.97600"},{"date":"30-04-2007","nav":"18.75900"},{"date":"27-04-2007","nav":"18.70400"},{"date":"26-04-2007","nav":"18.88000"},{"date":"25-04-2007","nav":"18.80300"},{"date":"24-04-2007","nav":"18.73300"},{"date":"23-04-2007","nav":"18.54800"},{"date":"20-04-2007","nav":"18.61000"},{"date":"19-04-2007","nav":"18.27400"},{"date":"18-04-2007","nav":"18.35100"},{"date":"17-04-2007","nav":"18.20200"},{"date":"16-04-2007","nav":"18.33200"},{"date":"13-04-2007","nav":"17.96100"},{"date":"12-04-2007","nav":"17.66800"},{"date":"11-04-2007","nav":"17.76000"},{"date":"10-04-2007","nav":"17.66400"},{"date":"09-04-2007","nav":"17.60900"},{"date":"05-04-2007","nav":"17.23800"},{"date":"04-04-2007","nav":"17.17400"},{"date":"03-04-2007","nav":"16.98700"},{"date":"02-04-2007","nav":"16.82200"},{"date":"30-03-2007","nav":"17.63100"},{"date":"29-03-2007","nav":"17.47000"},{"date":"28-03-2007","nav":"17.24900"},{"date":"26-03-2007","nav":"17.58300"},{"date":"23-03-2007","nav":"17.73200"},{"date":"22-03-2007","nav":"17.68000"},{"date":"21-03-2007","nav":"17.23900"},{"date":"20-03-2007","nav":"16.90000"},{"date":"19-03-2007","nav":"16.83800"},{"date":"16-03-2007","nav":"16.61700"},{"date":"15-03-2007","nav":"16.79000"},{"date":"14-03-2007","nav":"16.67200"},{"date":"13-03-2007","nav":"17.21400"},{"date":"12-03-2007","nav":"17.19300"},{"date":"09-03-2007","nav":"17.02800"},{"date":"08-03-2007","nav":"17.12800"},{"date":"07-03-2007","nav":"16.60600"},{"date":"06-03-2007","nav":"16.80200"},{"date":"05-03-2007","nav":"16.50300"},{"date":"02-03-2007","nav":"17.28600"},{"date":"01-03-2007","nav":"17.62700"},{"date":"28-02-2007","nav":"17.39000"},{"date":"27-02-2007","nav":"18.02400"},{"date":"26-02-2007","nav":"18.18300"},{"date":"23-02-2007","nav":"18.15400"},{"date":"22-02-2007","nav":"18.52500"},{"date":"21-02-2007","nav":"18.73800"},{"date":"20-02-2007","nav":"18.85100"},{"date":"19-02-2007","nav":"19.03900"},{"date":"15-02-2007","nav":"18.95500"},{"date":"14-02-2007","nav":"18.42800"},{"date":"13-02-2007","nav":"18.46600"},{"date":"12-02-2007","nav":"18.56000"},{"date":"09-02-2007","nav":"19.08000"},{"date":"08-02-2007","nav":"19.37800"},{"date":"07-02-2007","nav":"19.42000"},{"date":"06-02-2007","nav":"19.37100"},{"date":"05-02-2007","nav":"19.27500"},{"date":"02-02-2007","nav":"19.19900"},{"date":"01-02-2007","nav":"18.92100"},{"date":"31-01-2007","nav":"18.71000"},{"date":"29-01-2007","nav":"18.81700"},{"date":"25-01-2007","nav":"18.95100"},{"date":"24-01-2007","nav":"18.67900"},{"date":"23-01-2007","nav":"18.51900"},{"date":"22-01-2007","nav":"18.63900"},{"date":"19-01-2007","nav":"18.65400"},{"date":"18-01-2007","nav":"18.82100"},{"date":"17-01-2007","nav":"18.78100"},{"date":"16-01-2007","nav":"18.64700"},{"date":"15-01-2007","nav":"18.62700"},{"date":"12-01-2007","nav":"18.48400"},{"date":"11-01-2007","nav":"18.10600"},{"date":"10-01-2007","nav":"17.86000"},{"date":"09-01-2007","nav":"17.94500"},{"date":"08-01-2007","nav":"18.09000"},{"date":"05-01-2007","nav":"18.38200"},{"date":"04-01-2007","nav":"18.47800"},{"date":"03-01-2007","nav":"18.52800"},{"date":"02-01-2007","nav":"18.49700"},{"date":"29-12-2006","nav":"18.23100"},{"date":"28-12-2006","nav":"18.21600"},{"date":"27-12-2006","nav":"18.24400"},{"date":"26-12-2006","nav":"18.09400"},{"date":"22-12-2006","nav":"17.81600"},{"date":"21-12-2006","nav":"17.70400"},{"date":"20-12-2006","nav":"17.51800"},{"date":"19-12-2006","nav":"17.59100"},{"date":"18-12-2006","nav":"18.05700"},{"date":"15-12-2006","nav":"18.08800"},{"date":"14-12-2006","nav":"17.89900"},{"date":"13-12-2006","nav":"17.50000"},{"date":"12-12-2006","nav":"17.29600"},{"date":"11-12-2006","nav":"17.91700"},{"date":"08-12-2006","nav":"18.30300"},{"date":"07-12-2006","nav":"18.51500"},{"date":"06-12-2006","nav":"18.50400"},{"date":"05-12-2006","nav":"18.60200"},{"date":"04-12-2006","nav":"18.58700"},{"date":"01-12-2006","nav":"18.56600"},{"date":"30-11-2006","nav":"18.27600"},{"date":"29-11-2006","nav":"18.18200"},{"date":"28-11-2006","nav":"18.05300"},{"date":"27-11-2006","nav":"18.26900"},{"date":"24-11-2006","nav":"18.17100"},{"date":"23-11-2006","nav":"18.17800"},{"date":"22-11-2006","nav":"18.23400"},{"date":"21-11-2006","nav":"17.90900"},{"date":"20-11-2006","nav":"17.66800"},{"date":"17-11-2006","nav":"17.79200"},{"date":"16-11-2006","nav":"17.89500"},{"date":"15-11-2006","nav":"17.95900"},{"date":"14-11-2006","nav":"18.00100"},{"date":"13-11-2006","nav":"18.02600"},{"date":"10-11-2006","nav":"17.86400"},{"date":"09-11-2006","nav":"17.71200"},{"date":"08-11-2006","nav":"17.66900"},{"date":"07-11-2006","nav":"17.92600"},{"date":"06-11-2006","nav":"17.89900"},{"date":"03-11-2006","nav":"17.73600"},{"date":"02-11-2006","nav":"17.76400"},{"date":"01-11-2006","nav":"17.70400"},{"date":"31-10-2006","nav":"17.51000"},{"date":"30-10-2006","nav":"17.54400"},{"date":"27-10-2006","nav":"17.49500"},{"date":"26-10-2006","nav":"17.22600"},{"date":"23-10-2006","nav":"17.09600"},{"date":"20-10-2006","nav":"17.14700"},{"date":"19-10-2006","nav":"17.12700"},{"date":"18-10-2006","nav":"17.23600"},{"date":"17-10-2006","nav":"17.23000"},{"date":"16-10-2006","nav":"17.21500"},{"date":"13-10-2006","nav":"17.00500"},{"date":"12-10-2006","nav":"16.81700"},{"date":"11-10-2006","nav":"16.68900"},{"date":"10-10-2006","nav":"16.76800"},{"date":"09-10-2006","nav":"16.78500"},{"date":"06-10-2006","nav":"16.67700"},{"date":"05-10-2006","nav":"16.58200"},{"date":"04-10-2006","nav":"16.39400"},{"date":"03-10-2006","nav":"16.53700"},{"date":"29-09-2006","nav":"16.61400"},{"date":"28-09-2006","nav":"16.43700"},{"date":"27-09-2006","nav":"16.57300"},{"date":"26-09-2006","nav":"16.45500"},{"date":"25-09-2006","nav":"16.33000"},{"date":"22-09-2006","nav":"16.39700"},{"date":"21-09-2006","nav":"16.48000"},{"date":"20-09-2006","nav":"16.27400"},{"date":"19-09-2006","nav":"16.14800"},{"date":"18-09-2006","nav":"16.37000"},{"date":"15-09-2006","nav":"16.31800"},{"date":"14-09-2006","nav":"16.22900"},{"date":"13-09-2006","nav":"16.21300"},{"date":"12-09-2006","nav":"15.94800"},{"date":"11-09-2006","nav":"15.90500"},{"date":"08-09-2006","nav":"16.46800"},{"date":"07-09-2006","nav":"16.30100"},{"date":"06-09-2006","nav":"16.34600"},{"date":"05-09-2006","nav":"16.25100"},{"date":"04-09-2006","nav":"16.12300"},{"date":"01-09-2006","nav":"15.91000"},{"date":"31-08-2006","nav":"15.83600"},{"date":"30-08-2006","nav":"15.98300"},{"date":"29-08-2006","nav":"15.97800"},{"date":"28-08-2006","nav":"15.87300"},{"date":"25-08-2006","nav":"15.79300"},{"date":"24-08-2006","nav":"15.74000"},{"date":"23-08-2006","nav":"15.58800"},{"date":"22-08-2006","nav":"15.62800"},{"date":"21-08-2006","nav":"15.67600"},{"date":"18-08-2006","nav":"15.61400"},{"date":"17-08-2006","nav":"15.65100"},{"date":"16-08-2006","nav":"15.66500"},{"date":"14-08-2006","nav":"15.55800"},{"date":"11-08-2006","nav":"15.31000"},{"date":"10-08-2006","nav":"15.23600"},{"date":"09-08-2006","nav":"15.04400"},{"date":"08-08-2006","nav":"14.71100"},{"date":"07-08-2006","nav":"14.51200"},{"date":"04-08-2006","nav":"14.56600"},{"date":"03-08-2006","nav":"14.61800"},{"date":"02-08-2006","nav":"14.51000"},{"date":"01-08-2006","nav":"14.33400"},{"date":"31-07-2006","nav":"14.36900"},{"date":"28-07-2006","nav":"14.24400"},{"date":"27-07-2006","nav":"14.33600"},{"date":"26-07-2006","nav":"14.14600"},{"date":"25-07-2006","nav":"13.77400"},{"date":"24-07-2006","nav":"13.45200"},{"date":"21-07-2006","nav":"13.41300"},{"date":"20-07-2006","nav":"13.73000"},{"date":"19-07-2006","nav":"13.38000"},{"date":"18-07-2006","nav":"13.80100"},{"date":"17-07-2006","nav":"13.91900"},{"date":"14-07-2006","nav":"14.37600"},{"date":"13-07-2006","nav":"14.61000"},{"date":"12-07-2006","nav":"14.69800"},{"date":"11-07-2006","nav":"14.31800"},{"date":"10-07-2006","nav":"14.39400"},{"date":"07-07-2006","nav":"14.20400"},{"date":"06-07-2006","nav":"14.49000"},{"date":"05-07-2006","nav":"14.63600"},{"date":"04-07-2006","nav":"14.41700"},{"date":"03-07-2006","nav":"14.46800"},{"date":"30-06-2006","nav":"14.34500"},{"date":"29-06-2006","nav":"13.75100"},{"date":"28-06-2006","nav":"13.72700"},{"date":"27-06-2006","nav":"13.76800"},{"date":"26-06-2006","nav":"13.69200"},{"date":"23-06-2006","nav":"14.32500"},{"date":"22-06-2006","nav":"14.28500"},{"date":"21-06-2006","nav":"14.02300"},{"date":"20-06-2006","nav":"13.69200"},{"date":"19-06-2006","nav":"13.91700"},{"date":"16-06-2006","nav":"13.69900"},{"date":"15-06-2006","nav":"13.19800"},{"date":"14-06-2006","nav":"12.39100"},{"date":"13-06-2006","nav":"12.56500"},{"date":"12-06-2006","nav":"13.17000"},{"date":"09-06-2006","nav":"13.52100"},{"date":"08-06-2006","nav":"12.80400"},{"date":"07-06-2006","nav":"13.53400"},{"date":"06-06-2006","nav":"14.08500"},{"date":"05-06-2006","nav":"14.45300"},{"date":"02-06-2006","nav":"14.76100"},{"date":"01-06-2006","nav":"14.44500"},{"date":"31-05-2006","nav":"14.84900"},{"date":"30-05-2006","nav":"14.84900"},{"date":"29-05-2006","nav":"15.46300"},{"date":"26-05-2006","nav":"15.33400"},{"date":"25-05-2006","nav":"15.19800"},{"date":"24-05-2006","nav":"15.01300"},{"date":"23-05-2006","nav":"15.01300"},{"date":"22-05-2006","nav":"14.76200"},{"date":"19-05-2006","nav":"15.60300"},{"date":"18-05-2006","nav":"16.30400"},{"date":"17-05-2006","nav":"17.51200"},{"date":"16-05-2006","nav":"16.87500"},{"date":"15-05-2006","nav":"16.91300"},{"date":"12-05-2006","nav":"17.76700"},{"date":"11-05-2006","nav":"17.89600"},{"date":"10-05-2006","nav":"18.08200"},{"date":"09-05-2006","nav":"17.98400"},{"date":"08-05-2006","nav":"17.94300"},{"date":"05-05-2006","nav":"17.87100"},{"date":"04-05-2006","nav":"17.78800"},{"date":"03-05-2006","nav":"17.86300"},{"date":"02-05-2006","nav":"17.69600"},{"date":"28-04-2006","nav":"17.22700"},{"date":"27-04-2006","nav":"17.26300"},{"date":"26-04-2006","nav":"17.39200"},{"date":"25-04-2006","nav":"17.07400"},{"date":"24-04-2006","nav":"17.40600"},{"date":"21-04-2006","nav":"17.41100"},{"date":"20-04-2006","nav":"17.49800"},{"date":"19-04-2006","nav":"17.35000"},{"date":"18-04-2006","nav":"17.37800"},{"date":"17-04-2006","nav":"17.07200"},{"date":"13-04-2006","nav":"16.66100"},{"date":"12-04-2006","nav":"16.95100"},{"date":"10-04-2006","nav":"17.35900"},{"date":"07-04-2006","nav":"17.34800"},{"date":"05-04-2006","nav":"17.50100"},{"date":"04-04-2006","nav":"17.31500"},{"date":"03-04-2006","nav":"17.23400"}],"status":"SUCCESS"}