{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":103048,"scheme_name":"Nippon India Money Market Fund - Regular Plan - Growth Option","isin_growth":"INF204K01VA4","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"4493.33590"},{"date":"30-09-2026","nav":"4491.45720"},{"date":"29-09-2026","nav":"4489.45900"},{"date":"28-09-2026","nav":"4489.45850"},{"date":"25-09-2026","nav":"4487.47220"},{"date":"24-09-2026","nav":"4487.71510"},{"date":"23-09-2026","nav":"4488.08490"},{"date":"22-09-2026","nav":"4487.06240"},{"date":"21-09-2026","nav":"4486.00390"},{"date":"18-09-2026","nav":"4483.31940"},{"date":"17-09-2026","nav":"4482.79190"},{"date":"16-09-2026","nav":"4482.13560"},{"date":"15-09-2026","nav":"4481.21060"},{"date":"11-09-2026","nav":"4480.81780"},{"date":"10-09-2026","nav":"4481.23890"},{"date":"09-09-2026","nav":"4481.63050"},{"date":"08-09-2026","nav":"4481.48160"},{"date":"07-09-2026","nav":"4480.73340"},{"date":"04-09-2026","nav":"4477.50210"},{"date":"03-09-2026","nav":"4476.31990"},{"date":"02-09-2026","nav":"4474.55850"},{"date":"01-09-2026","nav":"4470.83240"},{"date":"31-08-2026","nav":"4469.31780"},{"date":"28-08-2026","nav":"4466.63120"},{"date":"27-08-2026","nav":"4465.97780"},{"date":"25-08-2026","nav":"4463.88860"},{"date":"24-08-2026","nav":"4461.49060"},{"date":"21-08-2026","nav":"4458.82070"},{"date":"20-08-2026","nav":"4459.07120"},{"date":"19-08-2026","nav":"4461.08910"},{"date":"18-08-2026","nav":"4460.31320"},{"date":"17-08-2026","nav":"4459.81180"},{"date":"14-08-2026","nav":"4458.34010"},{"date":"13-08-2026","nav":"4457.08980"},{"date":"12-08-2026","nav":"4456.06570"},{"date":"11-08-2026","nav":"4455.48450"},{"date":"10-08-2026","nav":"4454.33630"},{"date":"07-08-2026","nav":"4451.29380"},{"date":"06-08-2026","nav":"4450.26620"},{"date":"05-08-2026","nav":"4449.27350"},{"date":"04-08-2026","nav":"4447.22120"},{"date":"03-08-2026","nav":"4446.16870"},{"date":"31-07-2026","nav":"4442.89220"},{"date":"30-07-2026","nav":"4441.28500"},{"date":"29-07-2026","nav":"4440.74700"},{"date":"28-07-2026","nav":"4440.59920"},{"date":"27-07-2026","nav":"4439.57410"},{"date":"24-07-2026","nav":"4436.25290"},{"date":"23-07-2026","nav":"4435.12460"},{"date":"22-07-2026","nav":"4433.87080"},{"date":"21-07-2026","nav":"4433.76120"},{"date":"20-07-2026","nav":"4431.50550"},{"date":"17-07-2026","nav":"4430.64090"},{"date":"16-07-2026","nav":"4428.27220"},{"date":"15-07-2026","nav":"4426.42890"},{"date":"14-07-2026","nav":"4425.71860"},{"date":"13-07-2026","nav":"4428.28670"},{"date":"10-07-2026","nav":"4427.02510"},{"date":"09-07-2026","nav":"4426.20220"},{"date":"08-07-2026","nav":"4423.85220"},{"date":"07-07-2026","nav":"4426.21900"},{"date":"06-07-2026","nav":"4428.85460"},{"date":"03-07-2026","nav":"4427.37660"},{"date":"02-07-2026","nav":"4427.54350"},{"date":"01-07-2026","nav":"4424.87170"},{"date":"30-06-2026","nav":"4421.57090"},{"date":"29-06-2026","nav":"4418.88200"},{"date":"25-06-2026","nav":"4413.36350"},{"date":"24-06-2026","nav":"4409.87600"},{"date":"23-06-2026","nav":"4407.46450"},{"date":"22-06-2026","nav":"4406.53230"},{"date":"19-06-2026","nav":"4403.91260"},{"date":"18-06-2026","nav":"4403.30170"},{"date":"17-06-2026","nav":"4402.11980"},{"date":"16-06-2026","nav":"4401.01080"},{"date":"15-06-2026","nav":"4398.15510"},{"date":"12-06-2026","nav":"4393.93320"},{"date":"11-06-2026","nav":"4392.07110"},{"date":"10-06-2026","nav":"4393.71250"},{"date":"09-06-2026","nav":"4392.82360"},{"date":"08-06-2026","nav":"4388.25540"},{"date":"05-06-2026","nav":"4384.11510"},{"date":"04-06-2026","nav":"4379.03560"},{"date":"03-06-2026","nav":"4378.29800"},{"date":"02-06-2026","nav":"4377.52160"},{"date":"01-06-2026","nav":"4376.24070"},{"date":"29-05-2026","nav":"4372.25310"},{"date":"27-05-2026","nav":"4369.11010"},{"date":"26-05-2026","nav":"4367.36920"},{"date":"25-05-2026","nav":"4368.03840"},{"date":"22-05-2026","nav":"4366.40600"},{"date":"21-05-2026","nav":"4366.85560"},{"date":"20-05-2026","nav":"4370.06550"},{"date":"19-05-2026","nav":"4371.62880"},{"date":"18-05-2026","nav":"4370.76900"},{"date":"15-05-2026","nav":"4370.72580"},{"date":"14-05-2026","nav":"4371.08250"},{"date":"13-05-2026","nav":"4371.96210"},{"date":"12-05-2026","nav":"4372.28280"},{"date":"11-05-2026","nav":"4373.25910"},{"date":"08-05-2026","nav":"4372.83480"},{"date":"07-05-2026","nav":"4371.85550"},{"date":"06-05-2026","nav":"4371.24300"},{"date":"05-05-2026","nav":"4369.24780"},{"date":"04-05-2026","nav":"4368.98090"},{"date":"30-04-2026","nav":"4365.17650"},{"date":"29-04-2026","nav":"4366.13020"},{"date":"28-04-2026","nav":"4366.96790"},{"date":"27-04-2026","nav":"4366.65210"},{"date":"24-04-2026","nav":"4366.21080"},{"date":"23-04-2026","nav":"4366.21290"},{"date":"22-04-2026","nav":"4367.33870"},{"date":"21-04-2026","nav":"4366.99240"},{"date":"20-04-2026","nav":"4366.51280"},{"date":"17-04-2026","nav":"4364.37220"},{"date":"16-04-2026","nav":"4364.67080"},{"date":"15-04-2026","nav":"4363.24070"},{"date":"13-04-2026","nav":"4360.08900"},{"date":"10-04-2026","nav":"4357.58930"},{"date":"09-04-2026","nav":"4355.09560"},{"date":"08-04-2026","nav":"4350.33150"},{"date":"07-04-2026","nav":"4343.72110"},{"date":"06-04-2026","nav":"4341.85880"},{"date":"02-04-2026","nav":"4340.06340"},{"date":"31-03-2026","nav":"4338.57930"},{"date":"30-03-2026","nav":"4337.80130"},{"date":"27-03-2026","nav":"4333.50690"},{"date":"25-03-2026","nav":"4330.31770"},{"date":"24-03-2026","nav":"4329.34950"},{"date":"23-03-2026","nav":"4330.45110"},{"date":"20-03-2026","nav":"4332.88910"},{"date":"18-03-2026","nav":"4333.24750"},{"date":"17-03-2026","nav":"4329.71060"},{"date":"16-03-2026","nav":"4327.79240"},{"date":"13-03-2026","nav":"4325.87110"},{"date":"12-03-2026","nav":"4328.55350"},{"date":"11-03-2026","nav":"4329.43670"},{"date":"10-03-2026","nav":"4328.26670"},{"date":"09-03-2026","nav":"4327.28720"},{"date":"06-03-2026","nav":"4326.92310"},{"date":"05-03-2026","nav":"4325.70460"},{"date":"04-03-2026","nav":"4324.87650"},{"date":"02-03-2026","nav":"4325.66260"},{"date":"27-02-2026","nav":"4324.43680"},{"date":"26-02-2026","nav":"4323.66910"},{"date":"25-02-2026","nav":"4322.65320"},{"date":"24-02-2026","nav":"4321.69250"},{"date":"23-02-2026","nav":"4320.65560"},{"date":"20-02-2026","nav":"4318.57020"},{"date":"18-02-2026","nav":"4317.10280"},{"date":"17-02-2026","nav":"4317.15140"},{"date":"16-02-2026","nav":"4317.01650"},{"date":"13-02-2026","nav":"4315.19400"},{"date":"12-02-2026","nav":"4312.98810"},{"date":"11-02-2026","nav":"4310.89500"},{"date":"10-02-2026","nav":"4309.19330"},{"date":"09-02-2026","nav":"4308.34660"},{"date":"06-02-2026","nav":"4306.71930"},{"date":"05-02-2026","nav":"4307.41200"},{"date":"04-02-2026","nav":"4305.50600"},{"date":"03-02-2026","nav":"4304.00240"},{"date":"02-02-2026","nav":"4301.15120"},{"date":"30-01-2026","nav":"4298.77390"},{"date":"29-01-2026","nav":"4296.76600"},{"date":"28-01-2026","nav":"4296.35470"},{"date":"27-01-2026","nav":"4297.40260"},{"date":"23-01-2026","nav":"4294.80860"},{"date":"22-01-2026","nav":"4294.83320"},{"date":"21-01-2026","nav":"4292.49910"},{"date":"20-01-2026","nav":"4291.34350"},{"date":"19-01-2026","nav":"4291.89750"},{"date":"16-01-2026","nav":"4291.14130"},{"date":"14-01-2026","nav":"4291.04900"},{"date":"13-01-2026","nav":"4290.69510"},{"date":"12-01-2026","nav":"4291.12030"},{"date":"09-01-2026","nav":"4289.07100"},{"date":"08-01-2026","nav":"4288.91680"},{"date":"07-01-2026","nav":"4289.04870"},{"date":"06-01-2026","nav":"4289.79960"},{"date":"05-01-2026","nav":"4289.19470"},{"date":"02-01-2026","nav":"4287.71890"},{"date":"01-01-2026","nav":"4287.56010"},{"date":"31-12-2025","nav":"4286.92240"},{"date":"30-12-2025","nav":"4284.21430"},{"date":"29-12-2025","nav":"4284.34090"},{"date":"26-12-2025","nav":"4282.52690"},{"date":"24-12-2025","nav":"4281.34880"},{"date":"23-12-2025","nav":"4279.40210"},{"date":"22-12-2025","nav":"4278.91330"},{"date":"19-12-2025","nav":"4276.91940"},{"date":"18-12-2025","nav":"4276.25070"},{"date":"17-12-2025","nav":"4275.57810"},{"date":"16-12-2025","nav":"4275.14950"},{"date":"15-12-2025","nav":"4274.51370"},{"date":"12-12-2025","nav":"4273.04110"},{"date":"11-12-2025","nav":"4272.38010"},{"date":"10-12-2025","nav":"4271.99430"},{"date":"09-12-2025","nav":"4272.15420"},{"date":"08-12-2025","nav":"4272.41340"},{"date":"05-12-2025","nav":"4270.34820"},{"date":"04-12-2025","nav":"4268.72430"},{"date":"03-12-2025","nav":"4268.32670"},{"date":"02-12-2025","nav":"4268.06510"},{"date":"01-12-2025","nav":"4267.54340"},{"date":"28-11-2025","nav":"4265.86440"},{"date":"27-11-2025","nav":"4265.19330"},{"date":"26-11-2025","nav":"4264.35420"},{"date":"25-11-2025","nav":"4263.47020"},{"date":"24-11-2025","nav":"4262.42900"},{"date":"21-11-2025","nav":"4260.44390"},{"date":"20-11-2025","nav":"4259.85000"},{"date":"19-11-2025","nav":"4259.22140"},{"date":"18-11-2025","nav":"4258.54540"},{"date":"17-11-2025","nav":"4257.61890"},{"date":"14-11-2025","nav":"4255.59430"},{"date":"13-11-2025","nav":"4254.95320"},{"date":"12-11-2025","nav":"4254.21740"},{"date":"11-11-2025","nav":"4253.21750"},{"date":"10-11-2025","nav":"4252.46030"},{"date":"07-11-2025","nav":"4250.31680"},{"date":"06-11-2025","nav":"4249.61110"},{"date":"04-11-2025","nav":"4248.21060"},{"date":"03-11-2025","nav":"4247.45400"},{"date":"31-10-2025","nav":"4245.31190"},{"date":"30-10-2025","nav":"4244.59840"},{"date":"29-10-2025","nav":"4244.13690"},{"date":"28-10-2025","nav":"4243.43080"},{"date":"27-10-2025","nav":"4242.45490"},{"date":"24-10-2025","nav":"4240.43100"},{"date":"23-10-2025","nav":"4239.94510"},{"date":"20-10-2025","nav":"4238.05190"},{"date":"17-10-2025","nav":"4236.08790"},{"date":"16-10-2025","nav":"4235.57580"},{"date":"15-10-2025","nav":"4235.30690"},{"date":"14-10-2025","nav":"4234.64630"},{"date":"13-10-2025","nav":"4234.02760"},{"date":"10-10-2025","nav":"4231.96410"},{"date":"09-10-2025","nav":"4231.39790"},{"date":"08-10-2025","nav":"4230.82050"},{"date":"07-10-2025","nav":"4230.36960"},{"date":"06-10-2025","nav":"4229.86360"},{"date":"03-10-2025","nav":"4227.50400"},{"date":"01-10-2025","nav":"4225.55530"},{"date":"30-09-2025","nav":"4224.19210"},{"date":"26-09-2025","nav":"4220.18980"},{"date":"25-09-2025","nav":"4219.67340"},{"date":"24-09-2025","nav":"4219.23690"},{"date":"23-09-2025","nav":"4218.72070"},{"date":"22-09-2025","nav":"4218.02160"},{"date":"19-09-2025","nav":"4216.05160"},{"date":"18-09-2025","nav":"4215.38450"},{"date":"17-09-2025","nav":"4214.35890"},{"date":"16-09-2025","nav":"4213.22250"},{"date":"15-09-2025","nav":"4212.14290"},{"date":"12-09-2025","nav":"4210.18690"},{"date":"11-09-2025","nav":"4209.86870"},{"date":"10-09-2025","nav":"4208.98010"},{"date":"09-09-2025","nav":"4208.51540"},{"date":"05-09-2025","nav":"4206.57630"},{"date":"04-09-2025","nav":"4205.92540"},{"date":"03-09-2025","nav":"4205.35840"},{"date":"02-09-2025","nav":"4204.84340"},{"date":"01-09-2025","nav":"4204.60410"},{"date":"29-08-2025","nav":"4202.76320"},{"date":"28-08-2025","nav":"4202.33140"},{"date":"26-08-2025","nav":"4201.13730"},{"date":"25-08-2025","nav":"4200.61390"},{"date":"22-08-2025","nav":"4198.67480"},{"date":"21-08-2025","nav":"4198.02620"},{"date":"20-08-2025","nav":"4197.29320"},{"date":"19-08-2025","nav":"4196.60370"},{"date":"18-08-2025","nav":"4195.68660"},{"date":"14-08-2025","nav":"4193.00150"},{"date":"13-08-2025","nav":"4192.20470"},{"date":"12-08-2025","nav":"4191.73440"},{"date":"11-08-2025","nav":"4191.62020"},{"date":"08-08-2025","nav":"4189.99370"},{"date":"07-08-2025","nav":"4189.49470"},{"date":"06-08-2025","nav":"4188.95530"},{"date":"05-08-2025","nav":"4189.00950"},{"date":"04-08-2025","nav":"4188.07230"},{"date":"01-08-2025","nav":"4185.68590"},{"date":"31-07-2025","nav":"4184.83000"},{"date":"30-07-2025","nav":"4184.09160"},{"date":"29-07-2025","nav":"4183.51330"},{"date":"28-07-2025","nav":"4183.11920"},{"date":"25-07-2025","nav":"4181.57830"},{"date":"24-07-2025","nav":"4181.04520"},{"date":"23-07-2025","nav":"4180.33950"},{"date":"22-07-2025","nav":"4179.41790"},{"date":"21-07-2025","nav":"4178.97180"},{"date":"18-07-2025","nav":"4177.10940"},{"date":"17-07-2025","nav":"4176.36700"},{"date":"16-07-2025","nav":"4175.71210"},{"date":"15-07-2025","nav":"4175.13340"},{"date":"14-07-2025","nav":"4174.38540"},{"date":"11-07-2025","nav":"4171.94060"},{"date":"10-07-2025","nav":"4171.60000"},{"date":"09-07-2025","nav":"4170.66810"},{"date":"08-07-2025","nav":"4170.55610"},{"date":"07-07-2025","nav":"4170.14320"},{"date":"04-07-2025","nav":"4168.07480"},{"date":"03-07-2025","nav":"4167.50670"},{"date":"02-07-2025","nav":"4166.53060"},{"date":"01-07-2025","nav":"4163.79760"},{"date":"30-06-2025","nav":"4161.12950"},{"date":"27-06-2025","nav":"4158.80020"},{"date":"26-06-2025","nav":"4157.69930"},{"date":"25-06-2025","nav":"4156.84560"},{"date":"24-06-2025","nav":"4156.97430"},{"date":"23-06-2025","nav":"4156.09110"},{"date":"20-06-2025","nav":"4153.81630"},{"date":"19-06-2025","nav":"4153.13510"},{"date":"18-06-2025","nav":"4152.29580"},{"date":"17-06-2025","nav":"4151.25480"},{"date":"16-06-2025","nav":"4150.69860"},{"date":"13-06-2025","nav":"4148.65120"},{"date":"12-06-2025","nav":"4148.36030"},{"date":"11-06-2025","nav":"4148.03630"},{"date":"10-06-2025","nav":"4149.31150"},{"date":"09-06-2025","nav":"4150.84040"},{"date":"06-06-2025","nav":"4148.01040"},{"date":"05-06-2025","nav":"4141.68070"},{"date":"04-06-2025","nav":"4140.12170"},{"date":"03-06-2025","nav":"4138.92350"},{"date":"02-06-2025","nav":"4137.02800"},{"date":"30-05-2025","nav":"4134.64850"},{"date":"29-05-2025","nav":"4133.99050"},{"date":"28-05-2025","nav":"4132.79610"},{"date":"27-05-2025","nav":"4131.28020"},{"date":"26-05-2025","nav":"4130.40930"},{"date":"23-05-2025","nav":"4128.31110"},{"date":"22-05-2025","nav":"4126.99520"},{"date":"21-05-2025","nav":"4126.63520"},{"date":"20-05-2025","nav":"4125.34170"},{"date":"19-05-2025","nav":"4123.56890"},{"date":"16-05-2025","nav":"4120.97020"},{"date":"15-05-2025","nav":"4119.01340"},{"date":"14-05-2025","nav":"4118.28670"},{"date":"13-05-2025","nav":"4115.57040"},{"date":"09-05-2025","nav":"4110.93230"},{"date":"08-05-2025","nav":"4111.96210"},{"date":"07-05-2025","nav":"4112.70380"},{"date":"06-05-2025","nav":"4112.01610"},{"date":"05-05-2025","nav":"4110.80370"},{"date":"02-05-2025","nav":"4108.39560"},{"date":"30-04-2025","nav":"4106.47670"},{"date":"29-04-2025","nav":"4106.15860"},{"date":"28-04-2025","nav":"4105.46880"},{"date":"25-04-2025","nav":"4103.34600"},{"date":"24-04-2025","nav":"4103.32320"},{"date":"23-04-2025","nav":"4101.93210"},{"date":"22-04-2025","nav":"4101.12550"},{"date":"21-04-2025","nav":"4100.24720"},{"date":"17-04-2025","nav":"4096.12240"},{"date":"16-04-2025","nav":"4094.91150"},{"date":"15-04-2025","nav":"4094.09040"},{"date":"11-04-2025","nav":"4090.69060"},{"date":"09-04-2025","nav":"4088.07590"},{"date":"08-04-2025","nav":"4085.23020"},{"date":"07-04-2025","nav":"4084.32260"},{"date":"04-04-2025","nav":"4082.05570"},{"date":"03-04-2025","nav":"4080.98610"},{"date":"02-04-2025","nav":"4077.66550"},{"date":"31-03-2025","nav":"4070.89760"},{"date":"28-03-2025","nav":"4068.78540"},{"date":"27-03-2025","nav":"4062.38220"},{"date":"26-03-2025","nav":"4061.76630"},{"date":"25-03-2025","nav":"4059.66730"},{"date":"24-03-2025","nav":"4059.15960"},{"date":"21-03-2025","nav":"4054.73670"},{"date":"20-03-2025","nav":"4051.97240"},{"date":"19-03-2025","nav":"4050.53730"},{"date":"18-03-2025","nav":"4049.07130"},{"date":"17-03-2025","nav":"4047.91660"},{"date":"13-03-2025","nav":"4044.49290"},{"date":"12-03-2025","nav":"4043.54780"},{"date":"11-03-2025","nav":"4042.76610"},{"date":"10-03-2025","nav":"4042.18900"},{"date":"07-03-2025","nav":"4039.56350"},{"date":"06-03-2025","nav":"4038.90250"},{"date":"05-03-2025","nav":"4038.33640"},{"date":"04-03-2025","nav":"4038.15250"},{"date":"03-03-2025","nav":"4037.57350"},{"date":"28-02-2025","nav":"4035.82300"},{"date":"27-02-2025","nav":"4035.21770"},{"date":"25-02-2025","nav":"4033.81960"},{"date":"24-02-2025","nav":"4033.37350"},{"date":"21-02-2025","nav":"4030.51290"},{"date":"20-02-2025","nav":"4029.64190"},{"date":"18-02-2025","nav":"4028.02420"},{"date":"17-02-2025","nav":"4027.28260"},{"date":"14-02-2025","nav":"4025.15170"},{"date":"13-02-2025","nav":"4024.54020"},{"date":"12-02-2025","nav":"4023.44480"},{"date":"11-02-2025","nav":"4022.58890"},{"date":"10-02-2025","nav":"4021.71840"},{"date":"07-02-2025","nav":"4020.45160"},{"date":"06-02-2025","nav":"4020.28540"},{"date":"05-02-2025","nav":"4018.27520"},{"date":"04-02-2025","nav":"4017.06480"},{"date":"03-02-2025","nav":"4016.01460"},{"date":"31-01-2025","nav":"4013.81520"},{"date":"30-01-2025","nav":"4012.85760"},{"date":"29-01-2025","nav":"4012.03290"},{"date":"28-01-2025","nav":"4010.86810"},{"date":"27-01-2025","nav":"4009.86440"},{"date":"24-01-2025","nav":"4007.36080"},{"date":"23-01-2025","nav":"4006.65120"},{"date":"22-01-2025","nav":"4006.15270"},{"date":"21-01-2025","nav":"4005.70880"},{"date":"20-01-2025","nav":"4004.85190"},{"date":"17-01-2025","nav":"4002.62880"},{"date":"16-01-2025","nav":"4001.80300"},{"date":"15-01-2025","nav":"4000.60490"},{"date":"14-01-2025","nav":"3999.29710"},{"date":"13-01-2025","nav":"3998.76830"},{"date":"10-01-2025","nav":"3996.88730"},{"date":"09-01-2025","nav":"3995.75880"},{"date":"08-01-2025","nav":"3995.65790"},{"date":"07-01-2025","nav":"3995.59480"},{"date":"06-01-2025","nav":"3995.12840"},{"date":"03-01-2025","nav":"3993.03150"},{"date":"02-01-2025","nav":"3992.52580"},{"date":"01-01-2025","nav":"3991.50280"},{"date":"31-12-2024","nav":"3990.44150"},{"date":"30-12-2024","nav":"3987.78450"},{"date":"27-12-2024","nav":"3985.61760"},{"date":"26-12-2024","nav":"3984.58210"},{"date":"24-12-2024","nav":"3983.20020"},{"date":"23-12-2024","nav":"3982.81510"},{"date":"20-12-2024","nav":"3981.31840"},{"date":"19-12-2024","nav":"3980.53200"},{"date":"18-12-2024","nav":"3980.19900"},{"date":"17-12-2024","nav":"3979.65240"},{"date":"16-12-2024","nav":"3978.85630"},{"date":"13-12-2024","nav":"3976.42730"},{"date":"12-12-2024","nav":"3976.43390"},{"date":"11-12-2024","nav":"3976.37950"},{"date":"10-12-2024","nav":"3975.66820"},{"date":"09-12-2024","nav":"3974.99740"},{"date":"06-12-2024","nav":"3972.74420"},{"date":"05-12-2024","nav":"3971.73410"},{"date":"04-12-2024","nav":"3970.45020"},{"date":"03-12-2024","nav":"3969.59600"},{"date":"02-12-2024","nav":"3968.78180"},{"date":"29-11-2024","nav":"3966.28100"},{"date":"28-11-2024","nav":"3965.59940"},{"date":"27-11-2024","nav":"3965.06290"},{"date":"26-11-2024","nav":"3964.39020"},{"date":"25-11-2024","nav":"3963.70140"},{"date":"22-11-2024","nav":"3961.44120"},{"date":"21-11-2024","nav":"3960.61930"},{"date":"19-11-2024","nav":"3959.38610"},{"date":"18-11-2024","nav":"3958.61330"},{"date":"14-11-2024","nav":"3955.69990"},{"date":"13-11-2024","nav":"3954.90770"},{"date":"12-11-2024","nav":"3954.09010"},{"date":"11-11-2024","nav":"3953.37000"},{"date":"08-11-2024","nav":"3951.18560"},{"date":"07-11-2024","nav":"3950.44180"},{"date":"06-11-2024","nav":"3949.46840"},{"date":"05-11-2024","nav":"3948.72450"},{"date":"04-11-2024","nav":"3947.80470"},{"date":"31-10-2024","nav":"3944.70550"},{"date":"30-10-2024","nav":"3943.67740"},{"date":"29-10-2024","nav":"3942.91550"},{"date":"28-10-2024","nav":"3942.17280"},{"date":"25-10-2024","nav":"3940.03210"},{"date":"24-10-2024","nav":"3939.18350"},{"date":"23-10-2024","nav":"3938.37670"},{"date":"22-10-2024","nav":"3937.68320"},{"date":"21-10-2024","nav":"3936.95910"},{"date":"18-10-2024","nav":"3935.18390"},{"date":"17-10-2024","nav":"3934.42400"},{"date":"16-10-2024","nav":"3933.71250"},{"date":"15-10-2024","nav":"3932.97210"},{"date":"14-10-2024","nav":"3932.43370"},{"date":"11-10-2024","nav":"3930.41120"},{"date":"10-10-2024","nav":"3929.42430"},{"date":"09-10-2024","nav":"3928.60690"},{"date":"08-10-2024","nav":"3927.23220"},{"date":"07-10-2024","nav":"3926.40310"},{"date":"04-10-2024","nav":"3924.13410"},{"date":"03-10-2024","nav":"3923.14870"},{"date":"01-10-2024","nav":"3921.41910"},{"date":"30-09-2024","nav":"3920.32460"},{"date":"27-09-2024","nav":"3916.29690"},{"date":"26-09-2024","nav":"3915.45460"},{"date":"25-09-2024","nav":"3914.52650"},{"date":"24-09-2024","nav":"3913.86840"},{"date":"23-09-2024","nav":"3913.10360"},{"date":"20-09-2024","nav":"3910.81020"},{"date":"19-09-2024","nav":"3909.95830"},{"date":"17-09-2024","nav":"3908.29820"},{"date":"16-09-2024","nav":"3907.36170"},{"date":"13-09-2024","nav":"3905.17910"},{"date":"12-09-2024","nav":"3904.07560"},{"date":"11-09-2024","nav":"3903.56460"},{"date":"10-09-2024","nav":"3902.88480"},{"date":"09-09-2024","nav":"3902.19350"},{"date":"06-09-2024","nav":"3899.82760"},{"date":"05-09-2024","nav":"3899.19180"},{"date":"04-09-2024","nav":"3898.52440"},{"date":"03-09-2024","nav":"3897.86900"},{"date":"02-09-2024","nav":"3896.98510"},{"date":"30-08-2024","nav":"3894.72740"},{"date":"29-08-2024","nav":"3894.14000"},{"date":"28-08-2024","nav":"3893.65920"},{"date":"27-08-2024","nav":"3892.93070"},{"date":"26-08-2024","nav":"3892.46470"},{"date":"23-08-2024","nav":"3890.42630"},{"date":"22-08-2024","nav":"3889.68550"},{"date":"21-08-2024","nav":"3888.88110"},{"date":"20-08-2024","nav":"3887.80170"},{"date":"19-08-2024","nav":"3886.82760"},{"date":"16-08-2024","nav":"3884.49350"},{"date":"14-08-2024","nav":"3882.95710"},{"date":"13-08-2024","nav":"3882.20620"},{"date":"12-08-2024","nav":"3881.89980"},{"date":"09-08-2024","nav":"3879.89250"},{"date":"08-08-2024","nav":"3879.17360"},{"date":"07-08-2024","nav":"3878.51130"},{"date":"06-08-2024","nav":"3877.76990"},{"date":"05-08-2024","nav":"3877.14600"},{"date":"02-08-2024","nav":"3874.83940"},{"date":"01-08-2024","nav":"3874.11900"},{"date":"31-07-2024","nav":"3873.27410"},{"date":"30-07-2024","nav":"3872.64530"},{"date":"29-07-2024","nav":"3871.97830"},{"date":"26-07-2024","nav":"3869.70380"},{"date":"25-07-2024","nav":"3868.97790"},{"date":"24-07-2024","nav":"3868.35410"},{"date":"23-07-2024","nav":"3867.56900"},{"date":"22-07-2024","nav":"3866.59660"},{"date":"19-07-2024","nav":"3864.38180"},{"date":"18-07-2024","nav":"3863.65110"},{"date":"16-07-2024","nav":"3862.08500"},{"date":"15-07-2024","nav":"3861.37530"},{"date":"12-07-2024","nav":"3858.91700"},{"date":"11-07-2024","nav":"3858.27560"},{"date":"10-07-2024","nav":"3857.41710"},{"date":"09-07-2024","nav":"3856.66240"},{"date":"08-07-2024","nav":"3855.99210"},{"date":"05-07-2024","nav":"3853.94940"},{"date":"04-07-2024","nav":"3853.18980"},{"date":"03-07-2024","nav":"3852.35610"},{"date":"02-07-2024","nav":"3851.22130"},{"date":"01-07-2024","nav":"3849.50960"},{"date":"28-06-2024","nav":"3846.63100"},{"date":"27-06-2024","nav":"3845.04710"},{"date":"26-06-2024","nav":"3844.43430"},{"date":"25-06-2024","nav":"3844.06170"},{"date":"24-06-2024","nav":"3843.54590"},{"date":"21-06-2024","nav":"3841.45010"},{"date":"20-06-2024","nav":"3840.59890"},{"date":"19-06-2024","nav":"3839.66270"},{"date":"18-06-2024","nav":"3838.83630"},{"date":"14-06-2024","nav":"3835.84960"},{"date":"13-06-2024","nav":"3835.13220"},{"date":"12-06-2024","nav":"3834.38280"},{"date":"11-06-2024","nav":"3833.41610"},{"date":"10-06-2024","nav":"3832.26580"},{"date":"07-06-2024","nav":"3829.93690"},{"date":"06-06-2024","nav":"3829.15970"},{"date":"05-06-2024","nav":"3828.24240"},{"date":"04-06-2024","nav":"3827.56780"},{"date":"03-06-2024","nav":"3827.67940"},{"date":"31-05-2024","nav":"3825.39440"},{"date":"30-05-2024","nav":"3824.59660"},{"date":"29-05-2024","nav":"3823.57970"},{"date":"28-05-2024","nav":"3822.74360"},{"date":"27-05-2024","nav":"3822.33060"},{"date":"24-05-2024","nav":"3820.31250"},{"date":"22-05-2024","nav":"3818.79730"},{"date":"21-05-2024","nav":"3818.03790"},{"date":"17-05-2024","nav":"3814.62860"},{"date":"16-05-2024","nav":"3813.98180"},{"date":"15-05-2024","nav":"3813.46470"},{"date":"14-05-2024","nav":"3812.69910"},{"date":"13-05-2024","nav":"3811.62050"},{"date":"10-05-2024","nav":"3809.30810"},{"date":"09-05-2024","nav":"3808.98230"},{"date":"08-05-2024","nav":"3808.58840"},{"date":"07-05-2024","nav":"3808.09360"},{"date":"06-05-2024","nav":"3807.16960"},{"date":"03-05-2024","nav":"3804.72830"},{"date":"02-05-2024","nav":"3803.83270"},{"date":"30-04-2024","nav":"3802.18760"},{"date":"29-04-2024","nav":"3801.62180"},{"date":"26-04-2024","nav":"3800.15110"},{"date":"25-04-2024","nav":"3799.46430"},{"date":"24-04-2024","nav":"3799.14410"},{"date":"23-04-2024","nav":"3798.95240"},{"date":"22-04-2024","nav":"3797.77520"},{"date":"19-04-2024","nav":"3795.88550"},{"date":"18-04-2024","nav":"3795.50500"},{"date":"16-04-2024","nav":"3794.35340"},{"date":"15-04-2024","nav":"3793.59480"},{"date":"12-04-2024","nav":"3791.49520"},{"date":"10-04-2024","nav":"3789.86220"},{"date":"08-04-2024","nav":"3787.40590"},{"date":"05-04-2024","nav":"3785.49340"},{"date":"04-04-2024","nav":"3784.11810"},{"date":"03-04-2024","nav":"3782.77880"},{"date":"02-04-2024","nav":"3782.06650"},{"date":"31-03-2024","nav":"3779.22650"},{"date":"28-03-2024","nav":"3777.13560"},{"date":"27-03-2024","nav":"3771.94910"},{"date":"26-03-2024","nav":"3771.65690"},{"date":"22-03-2024","nav":"3769.14770"},{"date":"21-03-2024","nav":"3768.69080"},{"date":"20-03-2024","nav":"3767.82600"},{"date":"19-03-2024","nav":"3766.99320"},{"date":"18-03-2024","nav":"3766.11870"},{"date":"15-03-2024","nav":"3763.42550"},{"date":"14-03-2024","nav":"3762.76290"},{"date":"13-03-2024","nav":"3762.47550"},{"date":"12-03-2024","nav":"3761.46580"},{"date":"11-03-2024","nav":"3760.45180"},{"date":"07-03-2024","nav":"3757.27280"},{"date":"06-03-2024","nav":"3756.38520"},{"date":"05-03-2024","nav":"3755.31680"},{"date":"04-03-2024","nav":"3754.21890"},{"date":"01-03-2024","nav":"3751.46150"},{"date":"29-02-2024","nav":"3750.46470"},{"date":"28-02-2024","nav":"3749.67210"},{"date":"27-02-2024","nav":"3748.52730"},{"date":"26-02-2024","nav":"3747.80780"},{"date":"23-02-2024","nav":"3745.65780"},{"date":"22-02-2024","nav":"3744.94850"},{"date":"21-02-2024","nav":"3743.30290"},{"date":"20-02-2024","nav":"3742.39880"},{"date":"16-02-2024","nav":"3739.10820"},{"date":"15-02-2024","nav":"3738.09800"},{"date":"14-02-2024","nav":"3737.20790"},{"date":"13-02-2024","nav":"3736.27140"},{"date":"12-02-2024","nav":"3735.69400"},{"date":"09-02-2024","nav":"3733.58150"},{"date":"08-02-2024","nav":"3733.14020"},{"date":"07-02-2024","nav":"3732.29760"},{"date":"06-02-2024","nav":"3731.33710"},{"date":"05-02-2024","nav":"3730.62360"},{"date":"02-02-2024","nav":"3728.55290"},{"date":"01-02-2024","nav":"3727.70660"},{"date":"31-01-2024","nav":"3726.78950"},{"date":"30-01-2024","nav":"3726.02630"},{"date":"29-01-2024","nav":"3725.30720"},{"date":"25-01-2024","nav":"3722.23880"},{"date":"24-01-2024","nav":"3721.51670"},{"date":"23-01-2024","nav":"3721.22700"},{"date":"19-01-2024","nav":"3718.80100"},{"date":"18-01-2024","nav":"3718.01170"},{"date":"17-01-2024","nav":"3717.48830"},{"date":"16-01-2024","nav":"3716.75550"},{"date":"15-01-2024","nav":"3716.30050"},{"date":"12-01-2024","nav":"3714.09260"},{"date":"11-01-2024","nav":"3713.24660"},{"date":"10-01-2024","nav":"3712.60010"},{"date":"09-01-2024","nav":"3711.86010"},{"date":"08-01-2024","nav":"3711.01930"},{"date":"05-01-2024","nav":"3708.85850"},{"date":"04-01-2024","nav":"3708.09350"},{"date":"03-01-2024","nav":"3707.49090"},{"date":"02-01-2024","nav":"3706.70160"},{"date":"01-01-2024","nav":"3705.98380"},{"date":"29-12-2023","nav":"3703.35980"},{"date":"28-12-2023","nav":"3701.75100"},{"date":"27-12-2023","nav":"3700.75260"},{"date":"26-12-2023","nav":"3700.31670"},{"date":"22-12-2023","nav":"3697.31560"},{"date":"21-12-2023","nav":"3696.74820"},{"date":"20-12-2023","nav":"3695.87140"},{"date":"19-12-2023","nav":"3695.03850"},{"date":"18-12-2023","nav":"3694.15500"},{"date":"15-12-2023","nav":"3692.30900"},{"date":"14-12-2023","nav":"3691.67410"},{"date":"13-12-2023","nav":"3690.92960"},{"date":"12-12-2023","nav":"3690.30360"},{"date":"11-12-2023","nav":"3689.96720"},{"date":"08-12-2023","nav":"3687.89190"},{"date":"07-12-2023","nav":"3687.23340"},{"date":"06-12-2023","nav":"3686.46030"},{"date":"05-12-2023","nav":"3685.78110"},{"date":"04-12-2023","nav":"3684.98060"},{"date":"01-12-2023","nav":"3682.85060"},{"date":"30-11-2023","nav":"3682.39170"},{"date":"29-11-2023","nav":"3681.75200"},{"date":"28-11-2023","nav":"3681.10430"},{"date":"24-11-2023","nav":"3678.33780"},{"date":"23-11-2023","nav":"3677.61910"},{"date":"22-11-2023","nav":"3677.03150"},{"date":"21-11-2023","nav":"3676.36540"},{"date":"20-11-2023","nav":"3675.84410"},{"date":"17-11-2023","nav":"3673.72770"},{"date":"16-11-2023","nav":"3672.88250"},{"date":"15-11-2023","nav":"3672.28670"},{"date":"13-11-2023","nav":"3670.87660"},{"date":"10-11-2023","nav":"3668.67470"},{"date":"09-11-2023","nav":"3668.13850"},{"date":"08-11-2023","nav":"3667.63060"},{"date":"07-11-2023","nav":"3666.88650"},{"date":"06-11-2023","nav":"3666.16740"},{"date":"03-11-2023","nav":"3663.94710"},{"date":"02-11-2023","nav":"3663.06740"},{"date":"01-11-2023","nav":"3662.27190"},{"date":"31-10-2023","nav":"3661.37710"},{"date":"30-10-2023","nav":"3660.68230"},{"date":"27-10-2023","nav":"3658.90340"},{"date":"26-10-2023","nav":"3658.19790"},{"date":"25-10-2023","nav":"3657.45220"},{"date":"23-10-2023","nav":"3656.13130"},{"date":"20-10-2023","nav":"3654.23380"},{"date":"19-10-2023","nav":"3653.61940"},{"date":"18-10-2023","nav":"3653.04860"},{"date":"17-10-2023","nav":"3652.32510"},{"date":"16-10-2023","nav":"3651.64830"},{"date":"13-10-2023","nav":"3649.71850"},{"date":"12-10-2023","nav":"3649.16310"},{"date":"11-10-2023","nav":"3648.45880"},{"date":"10-10-2023","nav":"3647.66340"},{"date":"09-10-2023","nav":"3647.12720"},{"date":"06-10-2023","nav":"3645.15490"},{"date":"05-10-2023","nav":"3644.81380"},{"date":"04-10-2023","nav":"3644.09500"},{"date":"03-10-2023","nav":"3643.04010"},{"date":"29-09-2023","nav":"3640.29650"},{"date":"27-09-2023","nav":"3638.61660"},{"date":"26-09-2023","nav":"3637.56050"},{"date":"25-09-2023","nav":"3637.20960"},{"date":"22-09-2023","nav":"3635.12570"},{"date":"21-09-2023","nav":"3634.41500"},{"date":"20-09-2023","nav":"3633.92340"},{"date":"18-09-2023","nav":"3632.53800"},{"date":"15-09-2023","nav":"3630.68310"},{"date":"14-09-2023","nav":"3629.96950"},{"date":"13-09-2023","nav":"3629.23440"},{"date":"12-09-2023","nav":"3628.62080"},{"date":"11-09-2023","nav":"3628.04220"},{"date":"08-09-2023","nav":"3626.08270"},{"date":"07-09-2023","nav":"3625.40230"},{"date":"06-09-2023","nav":"3624.78330"},{"date":"05-09-2023","nav":"3624.16300"},{"date":"04-09-2023","nav":"3623.33180"},{"date":"01-09-2023","nav":"3621.24600"},{"date":"31-08-2023","nav":"3620.37440"},{"date":"30-08-2023","nav":"3619.65720"},{"date":"29-08-2023","nav":"3618.83400"},{"date":"28-08-2023","nav":"3618.13260"},{"date":"25-08-2023","nav":"3616.04450"},{"date":"24-08-2023","nav":"3615.27810"},{"date":"23-08-2023","nav":"3614.53920"},{"date":"22-08-2023","nav":"3613.89110"},{"date":"21-08-2023","nav":"3613.13900"},{"date":"18-08-2023","nav":"3610.97390"},{"date":"17-08-2023","nav":"3610.18330"},{"date":"14-08-2023","nav":"3608.64210"},{"date":"11-08-2023","nav":"3606.78050"},{"date":"10-08-2023","nav":"3606.58350"},{"date":"09-08-2023","nav":"3606.14850"},{"date":"08-08-2023","nav":"3605.50120"},{"date":"07-08-2023","nav":"3604.81240"},{"date":"04-08-2023","nav":"3602.81390"},{"date":"03-08-2023","nav":"3602.28740"},{"date":"02-08-2023","nav":"3601.75570"},{"date":"01-08-2023","nav":"3601.24200"},{"date":"31-07-2023","nav":"3600.45640"},{"date":"28-07-2023","nav":"3598.48730"},{"date":"27-07-2023","nav":"3598.02190"},{"date":"26-07-2023","nav":"3597.47810"},{"date":"25-07-2023","nav":"3596.62130"},{"date":"24-07-2023","nav":"3595.98050"},{"date":"21-07-2023","nav":"3594.00870"},{"date":"20-07-2023","nav":"3593.31140"},{"date":"19-07-2023","nav":"3592.51550"},{"date":"18-07-2023","nav":"3591.94930"},{"date":"17-07-2023","nav":"3591.21380"},{"date":"14-07-2023","nav":"3589.27180"},{"date":"13-07-2023","nav":"3588.44980"},{"date":"12-07-2023","nav":"3587.51440"},{"date":"11-07-2023","nav":"3586.76670"},{"date":"10-07-2023","nav":"3585.98850"},{"date":"07-07-2023","nav":"3584.05780"},{"date":"06-07-2023","nav":"3583.33420"},{"date":"05-07-2023","nav":"3582.73470"},{"date":"04-07-2023","nav":"3582.06780"},{"date":"03-07-2023","nav":"3581.00450"},{"date":"30-06-2023","nav":"3578.55110"},{"date":"28-06-2023","nav":"3577.03720"},{"date":"27-06-2023","nav":"3576.21580"},{"date":"26-06-2023","nav":"3575.74790"},{"date":"23-06-2023","nav":"3573.92810"},{"date":"22-06-2023","nav":"3573.50190"},{"date":"21-06-2023","nav":"3572.71390"},{"date":"20-06-2023","nav":"3572.11200"},{"date":"19-06-2023","nav":"3571.46440"},{"date":"16-06-2023","nav":"3569.39040"},{"date":"15-06-2023","nav":"3568.60150"},{"date":"14-06-2023","nav":"3567.93450"},{"date":"13-06-2023","nav":"3566.95620"},{"date":"12-06-2023","nav":"3566.12730"},{"date":"09-06-2023","nav":"3564.24220"},{"date":"08-06-2023","nav":"3563.93600"},{"date":"07-06-2023","nav":"3563.56830"},{"date":"06-06-2023","nav":"3562.82660"},{"date":"05-06-2023","nav":"3562.00420"},{"date":"02-06-2023","nav":"3559.95800"},{"date":"01-06-2023","nav":"3559.08930"},{"date":"31-05-2023","nav":"3558.03700"},{"date":"30-05-2023","nav":"3557.45860"},{"date":"29-05-2023","nav":"3556.72180"},{"date":"26-05-2023","nav":"3555.06790"},{"date":"25-05-2023","nav":"3554.41370"},{"date":"24-05-2023","nav":"3553.78240"},{"date":"23-05-2023","nav":"3553.30020"},{"date":"22-05-2023","nav":"3553.15790"},{"date":"19-05-2023","nav":"3549.80570"},{"date":"18-05-2023","nav":"3548.92040"},{"date":"17-05-2023","nav":"3547.89810"},{"date":"16-05-2023","nav":"3546.95390"},{"date":"15-05-2023","nav":"3545.80030"},{"date":"12-05-2023","nav":"3543.54240"},{"date":"11-05-2023","nav":"3542.82290"},{"date":"10-05-2023","nav":"3542.25430"},{"date":"09-05-2023","nav":"3541.57310"},{"date":"08-05-2023","nav":"3540.99670"},{"date":"04-05-2023","nav":"3538.07900"},{"date":"03-05-2023","nav":"3537.44060"},{"date":"02-05-2023","nav":"3536.58730"},{"date":"28-04-2023","nav":"3534.34550"},{"date":"27-04-2023","nav":"3533.77340"},{"date":"26-04-2023","nav":"3533.26600"},{"date":"25-04-2023","nav":"3532.61170"},{"date":"24-04-2023","nav":"3531.99610"},{"date":"21-04-2023","nav":"3530.07760"},{"date":"20-04-2023","nav":"3529.44280"},{"date":"19-04-2023","nav":"3528.72790"},{"date":"18-04-2023","nav":"3528.08360"},{"date":"17-04-2023","nav":"3526.99750"},{"date":"13-04-2023","nav":"3524.36870"},{"date":"12-04-2023","nav":"3523.48990"},{"date":"11-04-2023","nav":"3522.19150"},{"date":"10-04-2023","nav":"3521.49620"},{"date":"06-04-2023","nav":"3518.55250"},{"date":"05-04-2023","nav":"3516.01780"},{"date":"03-04-2023","nav":"3514.69450"},{"date":"31-03-2023","nav":"3512.63350"},{"date":"29-03-2023","nav":"3508.28750"},{"date":"28-03-2023","nav":"3505.71670"},{"date":"27-03-2023","nav":"3505.52250"},{"date":"24-03-2023","nav":"3504.36720"},{"date":"23-03-2023","nav":"3503.93810"},{"date":"21-03-2023","nav":"3502.05850"},{"date":"20-03-2023","nav":"3500.75600"},{"date":"17-03-2023","nav":"3498.34370"},{"date":"16-03-2023","nav":"3497.81210"},{"date":"15-03-2023","nav":"3497.21440"},{"date":"14-03-2023","nav":"3496.76860"},{"date":"13-03-2023","nav":"3496.00560"},{"date":"10-03-2023","nav":"3492.59380"},{"date":"09-03-2023","nav":"3491.13000"},{"date":"08-03-2023","nav":"3490.24950"},{"date":"06-03-2023","nav":"3489.00970"},{"date":"03-03-2023","nav":"3487.10230"},{"date":"02-03-2023","nav":"3486.48350"},{"date":"01-03-2023","nav":"3486.16750"},{"date":"28-02-2023","nav":"3485.70460"},{"date":"27-02-2023","nav":"3484.96560"},{"date":"24-02-2023","nav":"3483.34500"},{"date":"23-02-2023","nav":"3482.91040"},{"date":"22-02-2023","nav":"3482.42240"},{"date":"21-02-2023","nav":"3482.11340"},{"date":"20-02-2023","nav":"3481.58840"},{"date":"17-02-2023","nav":"3479.83940"},{"date":"16-02-2023","nav":"3479.24550"},{"date":"15-02-2023","nav":"3478.60500"},{"date":"14-02-2023","nav":"3477.95990"},{"date":"13-02-2023","nav":"3477.60360"},{"date":"10-02-2023","nav":"3475.48820"},{"date":"09-02-2023","nav":"3474.54010"},{"date":"08-02-2023","nav":"3474.07040"},{"date":"07-02-2023","nav":"3473.79290"},{"date":"06-02-2023","nav":"3473.15890"},{"date":"03-02-2023","nav":"3471.25310"},{"date":"02-02-2023","nav":"3470.47080"},{"date":"01-02-2023","nav":"3469.78020"},{"date":"31-01-2023","nav":"3468.88590"},{"date":"30-01-2023","nav":"3468.20420"},{"date":"27-01-2023","nav":"3466.49610"},{"date":"25-01-2023","nav":"3465.06210"},{"date":"24-01-2023","nav":"3464.46440"},{"date":"23-01-2023","nav":"3463.73770"},{"date":"20-01-2023","nav":"3462.20720"},{"date":"19-01-2023","nav":"3461.56880"},{"date":"18-01-2023","nav":"3460.88340"},{"date":"17-01-2023","nav":"3460.40990"},{"date":"16-01-2023","nav":"3459.86580"},{"date":"13-01-2023","nav":"3458.10860"},{"date":"12-01-2023","nav":"3457.76300"},{"date":"11-01-2023","nav":"3457.15440"},{"date":"10-01-2023","nav":"3456.68740"},{"date":"09-01-2023","nav":"3456.21290"},{"date":"06-01-2023","nav":"3454.37120"},{"date":"05-01-2023","nav":"3453.82250"},{"date":"04-01-2023","nav":"3453.12930"},{"date":"03-01-2023","nav":"3452.72450"},{"date":"02-01-2023","nav":"3451.98590"},{"date":"30-12-2022","nav":"3449.70330"},{"date":"29-12-2022","nav":"3448.44050"},{"date":"28-12-2022","nav":"3447.51000"},{"date":"27-12-2022","nav":"3446.54930"},{"date":"26-12-2022","nav":"3445.87080"},{"date":"23-12-2022","nav":"3443.99930"},{"date":"22-12-2022","nav":"3443.28310"},{"date":"21-12-2022","nav":"3442.44590"},{"date":"20-12-2022","nav":"3441.81450"},{"date":"19-12-2022","nav":"3441.26670"},{"date":"16-12-2022","nav":"3439.41050"},{"date":"15-12-2022","nav":"3438.88220"},{"date":"14-12-2022","nav":"3438.38540"},{"date":"13-12-2022","nav":"3437.63090"},{"date":"12-12-2022","nav":"3436.95210"},{"date":"09-12-2022","nav":"3435.02380"},{"date":"08-12-2022","nav":"3434.33760"},{"date":"07-12-2022","nav":"3433.68960"},{"date":"06-12-2022","nav":"3433.63780"},{"date":"05-12-2022","nav":"3432.86560"},{"date":"02-12-2022","nav":"3430.80050"},{"date":"01-12-2022","nav":"3430.13590"},{"date":"30-11-2022","nav":"3429.37920"},{"date":"29-11-2022","nav":"3428.64510"},{"date":"28-11-2022","nav":"3427.89830"},{"date":"25-11-2022","nav":"3426.04270"},{"date":"24-11-2022","nav":"3425.27050"},{"date":"23-11-2022","nav":"3424.70260"},{"date":"22-11-2022","nav":"3424.09950"},{"date":"21-11-2022","nav":"3423.69880"},{"date":"18-11-2022","nav":"3421.86740"},{"date":"17-11-2022","nav":"3421.18830"},{"date":"16-11-2022","nav":"3420.26200"},{"date":"15-11-2022","nav":"3419.44260"},{"date":"14-11-2022","nav":"3418.68490"},{"date":"11-11-2022","nav":"3416.83960"},{"date":"10-11-2022","nav":"3415.82440"},{"date":"09-11-2022","nav":"3415.10730"},{"date":"07-11-2022","nav":"3413.92670"},{"date":"04-11-2022","nav":"3412.06260"},{"date":"03-11-2022","nav":"3411.40430"},{"date":"02-11-2022","nav":"3410.79530"},{"date":"01-11-2022","nav":"3410.03170"},{"date":"31-10-2022","nav":"3409.21030"},{"date":"28-10-2022","nav":"3407.32310"},{"date":"27-10-2022","nav":"3406.96610"},{"date":"25-10-2022","nav":"3405.38670"},{"date":"21-10-2022","nav":"3402.92750"},{"date":"20-10-2022","nav":"3402.73220"},{"date":"19-10-2022","nav":"3402.32620"},{"date":"18-10-2022","nav":"3401.96930"},{"date":"17-10-2022","nav":"3401.31640"},{"date":"14-10-2022","nav":"3399.48150"},{"date":"13-10-2022","nav":"3399.21180"},{"date":"12-10-2022","nav":"3398.75450"},{"date":"11-10-2022","nav":"3398.56440"},{"date":"10-10-2022","nav":"3399.23790"},{"date":"07-10-2022","nav":"3398.45140"},{"date":"06-10-2022","nav":"3398.35100"},{"date":"04-10-2022","nav":"3397.30570"},{"date":"03-10-2022","nav":"3396.30430"},{"date":"30-09-2022","nav":"3393.67200"},{"date":"29-09-2022","nav":"3392.12810"},{"date":"28-09-2022","nav":"3390.49440"},{"date":"27-09-2022","nav":"3389.87860"},{"date":"26-09-2022","nav":"3390.66420"},{"date":"23-09-2022","nav":"3390.35530"},{"date":"22-09-2022","nav":"3390.32480"},{"date":"21-09-2022","nav":"3390.13290"},{"date":"20-09-2022","nav":"3390.31750"},{"date":"19-09-2022","nav":"3390.66970"},{"date":"16-09-2022","nav":"3389.02860"},{"date":"15-09-2022","nav":"3388.67710"},{"date":"14-09-2022","nav":"3388.52510"},{"date":"13-09-2022","nav":"3388.70790"},{"date":"12-09-2022","nav":"3388.40830"},{"date":"09-09-2022","nav":"3386.96740"},{"date":"08-09-2022","nav":"3386.47200"},{"date":"07-09-2022","nav":"3385.93600"},{"date":"06-09-2022","nav":"3385.38240"},{"date":"05-09-2022","nav":"3384.75630"},{"date":"02-09-2022","nav":"3382.88230"},{"date":"01-09-2022","nav":"3382.20640"},{"date":"30-08-2022","nav":"3381.13690"},{"date":"29-08-2022","nav":"3380.68910"},{"date":"26-08-2022","nav":"3379.15250"},{"date":"25-08-2022","nav":"3378.72440"},{"date":"24-08-2022","nav":"3378.33920"},{"date":"23-08-2022","nav":"3377.79490"},{"date":"22-08-2022","nav":"3377.20720"},{"date":"19-08-2022","nav":"3375.68020"},{"date":"18-08-2022","nav":"3375.07590"},{"date":"17-08-2022","nav":"3374.51740"},{"date":"12-08-2022","nav":"3371.43110"},{"date":"11-08-2022","nav":"3370.96560"},{"date":"10-08-2022","nav":"3370.35780"},{"date":"08-08-2022","nav":"3369.23720"},{"date":"05-08-2022","nav":"3367.88020"},{"date":"04-08-2022","nav":"3368.05790"},{"date":"03-08-2022","nav":"3367.45500"},{"date":"02-08-2022","nav":"3367.00460"},{"date":"01-08-2022","nav":"3365.90150"},{"date":"29-07-2022","nav":"3363.54370"},{"date":"28-07-2022","nav":"3362.82320"},{"date":"27-07-2022","nav":"3362.21630"},{"date":"26-07-2022","nav":"3362.39880"},{"date":"25-07-2022","nav":"3362.64090"},{"date":"22-07-2022","nav":"3360.99930"},{"date":"21-07-2022","nav":"3360.48660"},{"date":"20-07-2022","nav":"3360.49310"},{"date":"19-07-2022","nav":"3360.35240"},{"date":"18-07-2022","nav":"3360.22040"},{"date":"15-07-2022","nav":"3358.86780"},{"date":"14-07-2022","nav":"3358.37870"},{"date":"13-07-2022","nav":"3357.98620"},{"date":"12-07-2022","nav":"3357.26190"},{"date":"11-07-2022","nav":"3356.96620"},{"date":"08-07-2022","nav":"3355.69920"},{"date":"07-07-2022","nav":"3355.21460"},{"date":"06-07-2022","nav":"3354.71580"},{"date":"05-07-2022","nav":"3353.69580"},{"date":"04-07-2022","nav":"3352.67590"},{"date":"01-07-2022","nav":"3350.66710"},{"date":"30-06-2022","nav":"3349.76750"},{"date":"29-06-2022","nav":"3348.90430"},{"date":"28-06-2022","nav":"3348.43280"},{"date":"27-06-2022","nav":"3347.95050"},{"date":"24-06-2022","nav":"3346.33860"},{"date":"23-06-2022","nav":"3345.63190"},{"date":"22-06-2022","nav":"3344.86300"},{"date":"21-06-2022","nav":"3344.20920"},{"date":"20-06-2022","nav":"3343.64260"},{"date":"17-06-2022","nav":"3342.17090"},{"date":"16-06-2022","nav":"3342.07780"},{"date":"15-06-2022","nav":"3341.85170"},{"date":"14-06-2022","nav":"3341.68460"},{"date":"13-06-2022","nav":"3341.27930"},{"date":"10-06-2022","nav":"3340.30080"},{"date":"09-06-2022","nav":"3339.74380"},{"date":"08-06-2022","nav":"3339.00350"},{"date":"07-06-2022","nav":"3336.79200"},{"date":"06-06-2022","nav":"3338.15970"},{"date":"03-06-2022","nav":"3337.02210"},{"date":"02-06-2022","nav":"3336.69500"},{"date":"01-06-2022","nav":"3336.31430"},{"date":"31-05-2022","nav":"3335.51240"},{"date":"30-05-2022","nav":"3334.94670"},{"date":"27-05-2022","nav":"3333.59880"},{"date":"26-05-2022","nav":"3333.14770"},{"date":"25-05-2022","nav":"3332.75740"},{"date":"24-05-2022","nav":"3332.11040"},{"date":"23-05-2022","nav":"3331.34850"},{"date":"20-05-2022","nav":"3329.76620"},{"date":"19-05-2022","nav":"3329.49800"},{"date":"18-05-2022","nav":"3329.23160"},{"date":"17-05-2022","nav":"3328.87440"},{"date":"13-05-2022","nav":"3327.07950"},{"date":"12-05-2022","nav":"3327.54320"},{"date":"11-05-2022","nav":"3327.50720"},{"date":"10-05-2022","nav":"3327.85120"},{"date":"09-05-2022","nav":"3327.46120"},{"date":"06-05-2022","nav":"3326.48590"},{"date":"05-05-2022","nav":"3326.54530"},{"date":"04-05-2022","nav":"3328.45510"},{"date":"02-05-2022","nav":"3332.44250"},{"date":"29-04-2022","nav":"3331.22550"},{"date":"28-04-2022","nav":"3331.05660"},{"date":"27-04-2022","nav":"3330.80310"},{"date":"26-04-2022","nav":"3330.40630"},{"date":"25-04-2022","nav":"3330.05350"},{"date":"22-04-2022","nav":"3328.99600"},{"date":"21-04-2022","nav":"3328.76160"},{"date":"20-04-2022","nav":"3328.01320"},{"date":"19-04-2022","nav":"3327.22860"},{"date":"18-04-2022","nav":"3326.34250"},{"date":"13-04-2022","nav":"3324.15340"},{"date":"12-04-2022","nav":"3324.47230"},{"date":"11-04-2022","nav":"3323.89670"},{"date":"08-04-2022","nav":"3323.20500"},{"date":"07-04-2022","nav":"3324.76620"},{"date":"06-04-2022","nav":"3324.18610"},{"date":"05-04-2022","nav":"3323.52840"},{"date":"04-04-2022","nav":"3323.22270"},{"date":"31-03-2022","nav":"3321.50260"},{"date":"30-03-2022","nav":"3320.52780"},{"date":"29-03-2022","nav":"3319.96510"},{"date":"28-03-2022","nav":"3319.47910"},{"date":"25-03-2022","nav":"3317.98670"},{"date":"24-03-2022","nav":"3317.43380"},{"date":"23-03-2022","nav":"3316.66980"},{"date":"22-03-2022","nav":"3316.04550"},{"date":"21-03-2022","nav":"3315.84930"},{"date":"17-03-2022","nav":"3314.16840"},{"date":"16-03-2022","nav":"3313.50200"},{"date":"15-03-2022","nav":"3312.91320"},{"date":"14-03-2022","nav":"3312.11750"},{"date":"11-03-2022","nav":"3310.58700"},{"date":"10-03-2022","nav":"3310.04580"},{"date":"09-03-2022","nav":"3309.45880"},{"date":"08-03-2022","nav":"3309.07530"},{"date":"07-03-2022","nav":"3308.97680"},{"date":"04-03-2022","nav":"3308.16460"},{"date":"03-03-2022","nav":"3307.92540"},{"date":"02-03-2022","nav":"3308.20450"},{"date":"28-02-2022","nav":"3307.67240"},{"date":"25-02-2022","nav":"3306.74300"},{"date":"24-02-2022","nav":"3306.33810"},{"date":"23-02-2022","nav":"3305.99400"},{"date":"22-02-2022","nav":"3305.55940"},{"date":"21-02-2022","nav":"3305.36290"},{"date":"18-02-2022","nav":"3304.41470"},{"date":"17-02-2022","nav":"3304.30380"},{"date":"16-02-2022","nav":"3303.86480"},{"date":"15-02-2022","nav":"3303.19300"},{"date":"14-02-2022","nav":"3302.58520"},{"date":"11-02-2022","nav":"3301.05450"},{"date":"10-02-2022","nav":"3300.44680"},{"date":"09-02-2022","nav":"3298.80210"},{"date":"08-02-2022","nav":"3298.41150"},{"date":"04-02-2022","nav":"3296.89000"},{"date":"03-02-2022","nav":"3296.68640"},{"date":"02-02-2022","nav":"3296.43200"},{"date":"01-02-2022","nav":"3296.76220"},{"date":"31-01-2022","nav":"3296.85770"},{"date":"28-01-2022","nav":"3295.77270"},{"date":"27-01-2022","nav":"3295.45190"},{"date":"25-01-2022","nav":"3295.00360"},{"date":"24-01-2022","nav":"3294.72720"},{"date":"21-01-2022","nav":"3293.69930"},{"date":"20-01-2022","nav":"3293.33170"},{"date":"19-01-2022","nav":"3292.94800"},{"date":"18-01-2022","nav":"3292.97740"},{"date":"17-01-2022","nav":"3292.74810"},{"date":"14-01-2022","nav":"3291.70830"},{"date":"13-01-2022","nav":"3291.33700"},{"date":"12-01-2022","nav":"3290.80400"},{"date":"11-01-2022","nav":"3290.40660"},{"date":"10-01-2022","nav":"3290.00360"},{"date":"07-01-2022","nav":"3288.98180"},{"date":"06-01-2022","nav":"3288.67370"},{"date":"05-01-2022","nav":"3288.23970"},{"date":"04-01-2022","nav":"3287.77870"},{"date":"03-01-2022","nav":"3287.39720"},{"date":"31-12-2021","nav":"3285.65930"},{"date":"30-12-2021","nav":"3285.10120"},{"date":"29-12-2021","nav":"3284.67950"},{"date":"28-12-2021","nav":"3284.35370"},{"date":"27-12-2021","nav":"3283.97780"},{"date":"24-12-2021","nav":"3282.77170"},{"date":"23-12-2021","nav":"3282.25790"},{"date":"22-12-2021","nav":"3282.13300"},{"date":"21-12-2021","nav":"3281.88610"},{"date":"20-12-2021","nav":"3281.70700"},{"date":"17-12-2021","nav":"3280.80330"},{"date":"16-12-2021","nav":"3280.47950"},{"date":"15-12-2021","nav":"3280.57450"},{"date":"14-12-2021","nav":"3280.36270"},{"date":"13-12-2021","nav":"3280.09690"},{"date":"10-12-2021","nav":"3279.07440"},{"date":"09-12-2021","nav":"3278.70460"},{"date":"08-12-2021","nav":"3278.50190"},{"date":"07-12-2021","nav":"3277.57780"},{"date":"06-12-2021","nav":"3277.28640"},{"date":"03-12-2021","nav":"3276.35210"},{"date":"02-12-2021","nav":"3276.02380"},{"date":"01-12-2021","nav":"3275.65160"},{"date":"30-11-2021","nav":"3275.14790"},{"date":"29-11-2021","nav":"3274.75630"},{"date":"26-11-2021","nav":"3273.80610"},{"date":"25-11-2021","nav":"3273.42440"},{"date":"24-11-2021","nav":"3273.12240"},{"date":"23-11-2021","nav":"3272.75610"},{"date":"22-11-2021","nav":"3272.43210"},{"date":"18-11-2021","nav":"3271.12880"},{"date":"17-11-2021","nav":"3270.75390"},{"date":"16-11-2021","nav":"3270.51810"},{"date":"15-11-2021","nav":"3270.20110"},{"date":"12-11-2021","nav":"3269.12900"},{"date":"11-11-2021","nav":"3268.76410"},{"date":"10-11-2021","nav":"3268.29740"},{"date":"09-11-2021","nav":"3267.77510"},{"date":"08-11-2021","nav":"3267.14640"},{"date":"03-11-2021","nav":"3264.95020"},{"date":"02-11-2021","nav":"3264.42920"},{"date":"01-11-2021","nav":"3263.85910"},{"date":"29-10-2021","nav":"3263.08490"},{"date":"28-10-2021","nav":"3262.93980"},{"date":"27-10-2021","nav":"3262.80960"},{"date":"26-10-2021","nav":"3263.16920"},{"date":"25-10-2021","nav":"3263.13830"},{"date":"22-10-2021","nav":"3262.42350"},{"date":"21-10-2021","nav":"3262.16770"},{"date":"20-10-2021","nav":"3261.97570"},{"date":"18-10-2021","nav":"3261.57220"},{"date":"14-10-2021","nav":"3260.83380"},{"date":"13-10-2021","nav":"3260.51520"},{"date":"12-10-2021","nav":"3260.03850"},{"date":"11-10-2021","nav":"3259.63730"},{"date":"08-10-2021","nav":"3258.60410"},{"date":"07-10-2021","nav":"3257.88400"},{"date":"06-10-2021","nav":"3257.55200"},{"date":"05-10-2021","nav":"3257.48550"},{"date":"04-10-2021","nav":"3257.25010"},{"date":"01-10-2021","nav":"3256.24590"},{"date":"30-09-2021","nav":"3255.89310"},{"date":"29-09-2021","nav":"3255.43930"},{"date":"28-09-2021","nav":"3255.53660"},{"date":"27-09-2021","nav":"3255.40090"},{"date":"24-09-2021","nav":"3254.48730"},{"date":"23-09-2021","nav":"3254.58230"},{"date":"22-09-2021","nav":"3254.36470"},{"date":"21-09-2021","nav":"3254.22820"},{"date":"20-09-2021","nav":"3253.95730"},{"date":"17-09-2021","nav":"3253.11590"},{"date":"16-09-2021","nav":"3252.84630"},{"date":"15-09-2021","nav":"3252.50780"},{"date":"14-09-2021","nav":"3252.31900"},{"date":"13-09-2021","nav":"3252.04160"},{"date":"09-09-2021","nav":"3250.82280"},{"date":"08-09-2021","nav":"3250.59320"},{"date":"07-09-2021","nav":"3250.30380"},{"date":"06-09-2021","nav":"3249.98830"},{"date":"03-09-2021","nav":"3249.12600"},{"date":"02-09-2021","nav":"3248.83290"},{"date":"01-09-2021","nav":"3248.43390"},{"date":"31-08-2021","nav":"3247.86640"},{"date":"30-08-2021","nav":"3247.56930"},{"date":"27-08-2021","nav":"3246.57790"},{"date":"26-08-2021","nav":"3246.27870"},{"date":"25-08-2021","nav":"3245.99970"},{"date":"24-08-2021","nav":"3245.60770"},{"date":"23-08-2021","nav":"3245.33620"},{"date":"20-08-2021","nav":"3244.36630"},{"date":"18-08-2021","nav":"3243.55900"},{"date":"17-08-2021","nav":"3243.01440"},{"date":"13-08-2021","nav":"3241.53750"},{"date":"12-08-2021","nav":"3240.97340"},{"date":"11-08-2021","nav":"3240.42430"},{"date":"10-08-2021","nav":"3239.88630"},{"date":"09-08-2021","nav":"3239.44860"},{"date":"06-08-2021","nav":"3238.55730"},{"date":"05-08-2021","nav":"3238.36430"},{"date":"04-08-2021","nav":"3237.99220"},{"date":"03-08-2021","nav":"3237.74030"},{"date":"02-08-2021","nav":"3237.43720"},{"date":"30-07-2021","nav":"3236.51600"},{"date":"29-07-2021","nav":"3236.23700"},{"date":"28-07-2021","nav":"3235.94060"},{"date":"27-07-2021","nav":"3235.69600"},{"date":"26-07-2021","nav":"3235.26960"},{"date":"23-07-2021","nav":"3234.34410"},{"date":"22-07-2021","nav":"3233.84320"},{"date":"20-07-2021","nav":"3233.09170"},{"date":"19-07-2021","nav":"3232.68680"},{"date":"16-07-2021","nav":"3231.99150"},{"date":"15-07-2021","nav":"3231.53150"},{"date":"14-07-2021","nav":"3231.02590"},{"date":"13-07-2021","nav":"3230.57200"},{"date":"12-07-2021","nav":"3230.13060"},{"date":"09-07-2021","nav":"3229.10930"},{"date":"08-07-2021","nav":"3228.76940"},{"date":"07-07-2021","nav":"3228.24360"},{"date":"06-07-2021","nav":"3227.41960"},{"date":"05-07-2021","nav":"3227.59700"},{"date":"02-07-2021","nav":"3226.61010"},{"date":"01-07-2021","nav":"3225.93020"},{"date":"30-06-2021","nav":"3225.17570"},{"date":"29-06-2021","nav":"3224.74340"},{"date":"28-06-2021","nav":"3224.22710"},{"date":"25-06-2021","nav":"3223.33680"},{"date":"24-06-2021","nav":"3223.10300"},{"date":"23-06-2021","nav":"3222.65060"},{"date":"22-06-2021","nav":"3222.43250"},{"date":"21-06-2021","nav":"3222.22050"},{"date":"18-06-2021","nav":"3221.04860"},{"date":"17-06-2021","nav":"3220.69280"},{"date":"16-06-2021","nav":"3220.48360"},{"date":"15-06-2021","nav":"3220.59490"},{"date":"14-06-2021","nav":"3220.36780"},{"date":"11-06-2021","nav":"3219.60180"},{"date":"10-06-2021","nav":"3219.23140"},{"date":"09-06-2021","nav":"3218.80870"},{"date":"08-06-2021","nav":"3218.21970"},{"date":"07-06-2021","nav":"3217.84320"},{"date":"04-06-2021","nav":"3216.80540"},{"date":"03-06-2021","nav":"3216.53320"},{"date":"02-06-2021","nav":"3216.18330"},{"date":"01-06-2021","nav":"3215.97240"},{"date":"31-05-2021","nav":"3215.63220"},{"date":"28-05-2021","nav":"3214.79280"},{"date":"27-05-2021","nav":"3214.43440"},{"date":"25-05-2021","nav":"3213.84080"},{"date":"24-05-2021","nav":"3213.57430"},{"date":"21-05-2021","nav":"3212.67640"},{"date":"20-05-2021","nav":"3212.20150"},{"date":"19-05-2021","nav":"3211.91020"},{"date":"18-05-2021","nav":"3211.56200"},{"date":"17-05-2021","nav":"3211.23800"},{"date":"14-05-2021","nav":"3210.30560"},{"date":"12-05-2021","nav":"3209.65120"},{"date":"11-05-2021","nav":"3209.33930"},{"date":"10-05-2021","nav":"3208.90490"},{"date":"07-05-2021","nav":"3208.29730"},{"date":"06-05-2021","nav":"3208.04050"},{"date":"05-05-2021","nav":"3207.73750"},{"date":"04-05-2021","nav":"3207.44910"},{"date":"03-05-2021","nav":"3207.44350"},{"date":"30-04-2021","nav":"3206.44760"},{"date":"29-04-2021","nav":"3206.15870"},{"date":"28-04-2021","nav":"3205.80720"},{"date":"27-04-2021","nav":"3205.23290"},{"date":"26-04-2021","nav":"3204.80890"},{"date":"23-04-2021","nav":"3203.69610"},{"date":"22-04-2021","nav":"3203.38900"},{"date":"20-04-2021","nav":"3202.42310"},{"date":"19-04-2021","nav":"3201.76440"},{"date":"16-04-2021","nav":"3200.61660"},{"date":"15-04-2021","nav":"3200.20100"},{"date":"12-04-2021","nav":"3199.14370"},{"date":"09-04-2021","nav":"3198.50050"},{"date":"08-04-2021","nav":"3198.63650"},{"date":"07-04-2021","nav":"3198.51860"},{"date":"06-04-2021","nav":"3198.48040"},{"date":"05-04-2021","nav":"3197.77910"},{"date":"31-03-2021","nav":"3196.10360"},{"date":"30-03-2021","nav":"3195.30880"},{"date":"26-03-2021","nav":"3193.69210"},{"date":"25-03-2021","nav":"3192.86620"},{"date":"24-03-2021","nav":"3192.46190"},{"date":"23-03-2021","nav":"3191.44860"},{"date":"22-03-2021","nav":"3190.87090"},{"date":"19-03-2021","nav":"3189.67660"},{"date":"18-03-2021","nav":"3189.00950"},{"date":"17-03-2021","nav":"3188.66990"},{"date":"16-03-2021","nav":"3188.34440"},{"date":"15-03-2021","nav":"3187.95440"},{"date":"12-03-2021","nav":"3187.21420"},{"date":"10-03-2021","nav":"3186.51440"},{"date":"09-03-2021","nav":"3185.95220"},{"date":"08-03-2021","nav":"3185.70490"},{"date":"05-03-2021","nav":"3184.81040"},{"date":"04-03-2021","nav":"3184.55610"},{"date":"03-03-2021","nav":"3184.29790"},{"date":"02-03-2021","nav":"3184.03150"},{"date":"01-03-2021","nav":"3183.72750"},{"date":"26-02-2021","nav":"3182.91350"},{"date":"25-02-2021","nav":"3182.76060"},{"date":"24-02-2021","nav":"3182.36330"},{"date":"23-02-2021","nav":"3181.78900"},{"date":"22-02-2021","nav":"3181.32070"},{"date":"18-02-2021","nav":"3180.22270"},{"date":"17-02-2021","nav":"3179.66760"},{"date":"16-02-2021","nav":"3178.97350"},{"date":"15-02-2021","nav":"3178.54940"},{"date":"12-02-2021","nav":"3177.52580"},{"date":"11-02-2021","nav":"3177.17110"},{"date":"10-02-2021","nav":"3176.83400"},{"date":"09-02-2021","nav":"3175.90020"},{"date":"08-02-2021","nav":"3175.64160"},{"date":"05-02-2021","nav":"3174.74360"},{"date":"04-02-2021","nav":"3174.32840"},{"date":"03-02-2021","nav":"3174.00370"},{"date":"02-02-2021","nav":"3173.81930"},{"date":"01-02-2021","nav":"3173.58900"},{"date":"29-01-2021","nav":"3172.77220"},{"date":"28-01-2021","nav":"3172.13940"},{"date":"27-01-2021","nav":"3171.91660"},{"date":"25-01-2021","nav":"3171.34160"},{"date":"22-01-2021","nav":"3170.50380"},{"date":"21-01-2021","nav":"3170.21650"},{"date":"20-01-2021","nav":"3169.95680"},{"date":"19-01-2021","nav":"3169.52480"},{"date":"18-01-2021","nav":"3169.43040"},{"date":"15-01-2021","nav":"3168.95560"},{"date":"14-01-2021","nav":"3168.44020"},{"date":"13-01-2021","nav":"3168.90480"},{"date":"12-01-2021","nav":"3168.60940"},{"date":"11-01-2021","nav":"3168.34660"},{"date":"08-01-2021","nav":"3168.51840"},{"date":"07-01-2021","nav":"3168.25340"},{"date":"06-01-2021","nav":"3168.11550"},{"date":"05-01-2021","nav":"3167.83830"},{"date":"04-01-2021","nav":"3167.30650"},{"date":"01-01-2021","nav":"3166.07120"},{"date":"31-12-2020","nav":"3165.70990"},{"date":"30-12-2020","nav":"3165.09630"},{"date":"29-12-2020","nav":"3164.75060"},{"date":"28-12-2020","nav":"3164.32780"},{"date":"24-12-2020","nav":"3163.02510"},{"date":"23-12-2020","nav":"3162.74050"},{"date":"22-12-2020","nav":"3162.38900"},{"date":"21-12-2020","nav":"3162.14240"},{"date":"18-12-2020","nav":"3161.38920"},{"date":"17-12-2020","nav":"3161.13550"},{"date":"16-12-2020","nav":"3160.74330"},{"date":"15-12-2020","nav":"3160.60260"},{"date":"14-12-2020","nav":"3160.38590"},{"date":"11-12-2020","nav":"3159.51430"},{"date":"10-12-2020","nav":"3159.10600"},{"date":"09-12-2020","nav":"3158.73590"},{"date":"08-12-2020","nav":"3158.49430"},{"date":"07-12-2020","nav":"3158.57350"},{"date":"04-12-2020","nav":"3157.43110"},{"date":"03-12-2020","nav":"3156.92790"},{"date":"02-12-2020","nav":"3156.86020"},{"date":"01-12-2020","nav":"3157.04340"},{"date":"27-11-2020","nav":"3156.21410"},{"date":"26-11-2020","nav":"3155.84990"},{"date":"25-11-2020","nav":"3155.29600"},{"date":"24-11-2020","nav":"3154.93170"},{"date":"23-11-2020","nav":"3154.63240"},{"date":"20-11-2020","nav":"3153.62940"},{"date":"19-11-2020","nav":"3153.22890"},{"date":"18-11-2020","nav":"3152.64910"},{"date":"17-11-2020","nav":"3152.10350"},{"date":"13-11-2020","nav":"3150.92380"},{"date":"12-11-2020","nav":"3150.54300"},{"date":"11-11-2020","nav":"3149.96440"},{"date":"10-11-2020","nav":"3149.54460"},{"date":"09-11-2020","nav":"3149.20460"},{"date":"06-11-2020","nav":"3148.24470"},{"date":"05-11-2020","nav":"3147.91210"},{"date":"04-11-2020","nav":"3147.53550"},{"date":"03-11-2020","nav":"3147.16810"},{"date":"02-11-2020","nav":"3146.77710"},{"date":"29-10-2020","nav":"3145.68380"},{"date":"28-10-2020","nav":"3145.29800"},{"date":"27-10-2020","nav":"3144.88690"},{"date":"26-10-2020","nav":"3144.54510"},{"date":"23-10-2020","nav":"3143.58570"},{"date":"22-10-2020","nav":"3143.23320"},{"date":"21-10-2020","nav":"3142.86820"},{"date":"20-10-2020","nav":"3142.42420"},{"date":"19-10-2020","nav":"3141.98750"},{"date":"16-10-2020","nav":"3140.88240"},{"date":"15-10-2020","nav":"3140.51500"},{"date":"14-10-2020","nav":"3140.09770"},{"date":"13-10-2020","nav":"3139.28620"},{"date":"12-10-2020","nav":"3138.97860"},{"date":"09-10-2020","nav":"3138.01160"},{"date":"08-10-2020","nav":"3137.47090"},{"date":"07-10-2020","nav":"3136.93640"},{"date":"06-10-2020","nav":"3135.75860"},{"date":"05-10-2020","nav":"3135.23990"},{"date":"01-10-2020","nav":"3133.57870"},{"date":"30-09-2020","nav":"3132.96200"},{"date":"29-09-2020","nav":"3132.22070"},{"date":"28-09-2020","nav":"3131.77050"},{"date":"25-09-2020","nav":"3130.78740"},{"date":"24-09-2020","nav":"3130.47050"},{"date":"23-09-2020","nav":"3130.11320"},{"date":"22-09-2020","nav":"3129.91210"},{"date":"21-09-2020","nav":"3129.62920"},{"date":"18-09-2020","nav":"3128.71710"},{"date":"17-09-2020","nav":"3128.37670"},{"date":"16-09-2020","nav":"3127.88790"},{"date":"15-09-2020","nav":"3127.55810"},{"date":"14-09-2020","nav":"3127.32850"},{"date":"11-09-2020","nav":"3126.31500"},{"date":"10-09-2020","nav":"3126.11670"},{"date":"09-09-2020","nav":"3125.95390"},{"date":"08-09-2020","nav":"3125.63040"},{"date":"07-09-2020","nav":"3125.50080"},{"date":"04-09-2020","nav":"3124.63940"},{"date":"03-09-2020","nav":"3124.32090"},{"date":"02-09-2020","nav":"3123.98070"},{"date":"01-09-2020","nav":"3123.70210"},{"date":"31-08-2020","nav":"3122.95970"},{"date":"28-08-2020","nav":"3121.97950"},{"date":"27-08-2020","nav":"3121.82170"},{"date":"26-08-2020","nav":"3121.45380"},{"date":"25-08-2020","nav":"3121.00200"},{"date":"24-08-2020","nav":"3121.11250"},{"date":"21-08-2020","nav":"3120.42260"},{"date":"20-08-2020","nav":"3120.18750"},{"date":"19-08-2020","nav":"3119.46550"},{"date":"18-08-2020","nav":"3118.86740"},{"date":"17-08-2020","nav":"3117.71610"},{"date":"14-08-2020","nav":"3116.68190"},{"date":"13-08-2020","nav":"3116.05240"},{"date":"12-08-2020","nav":"3115.68800"},{"date":"11-08-2020","nav":"3115.28870"},{"date":"10-08-2020","nav":"3114.86360"},{"date":"07-08-2020","nav":"3114.16450"},{"date":"06-08-2020","nav":"3114.21480"},{"date":"05-08-2020","nav":"3113.78920"},{"date":"04-08-2020","nav":"3113.31200"},{"date":"03-08-2020","nav":"3112.77980"},{"date":"31-07-2020","nav":"3112.00870"},{"date":"30-07-2020","nav":"3111.58660"},{"date":"29-07-2020","nav":"3111.23400"},{"date":"28-07-2020","nav":"3111.01130"},{"date":"27-07-2020","nav":"3110.69220"},{"date":"24-07-2020","nav":"3109.71810"},{"date":"23-07-2020","nav":"3109.69190"},{"date":"22-07-2020","nav":"3109.38690"},{"date":"21-07-2020","nav":"3109.03280"},{"date":"20-07-2020","nav":"3108.63970"},{"date":"17-07-2020","nav":"3107.78520"},{"date":"16-07-2020","nav":"3107.37700"},{"date":"15-07-2020","nav":"3107.03250"},{"date":"14-07-2020","nav":"3106.65410"},{"date":"13-07-2020","nav":"3106.62240"},{"date":"10-07-2020","nav":"3105.49150"},{"date":"09-07-2020","nav":"3104.40710"},{"date":"08-07-2020","nav":"3103.81440"},{"date":"07-07-2020","nav":"3102.68480"},{"date":"06-07-2020","nav":"3102.07940"},{"date":"03-07-2020","nav":"3100.76020"},{"date":"02-07-2020","nav":"3099.26240"},{"date":"01-07-2020","nav":"3098.70970"},{"date":"30-06-2020","nav":"3097.60700"},{"date":"29-06-2020","nav":"3097.21960"},{"date":"26-06-2020","nav":"3096.83460"},{"date":"25-06-2020","nav":"3095.89360"},{"date":"24-06-2020","nav":"3095.32790"},{"date":"23-06-2020","nav":"3094.85010"},{"date":"22-06-2020","nav":"3093.81210"},{"date":"19-06-2020","nav":"3093.34510"},{"date":"18-06-2020","nav":"3092.32790"},{"date":"17-06-2020","nav":"3090.35190"},{"date":"16-06-2020","nav":"3089.60710"},{"date":"15-06-2020","nav":"3088.67790"},{"date":"12-06-2020","nav":"3086.75700"},{"date":"11-06-2020","nav":"3085.82310"},{"date":"10-06-2020","nav":"3084.37670"},{"date":"09-06-2020","nav":"3083.92580"},{"date":"08-06-2020","nav":"3083.63600"},{"date":"05-06-2020","nav":"3082.42190"},{"date":"04-06-2020","nav":"3082.23020"},{"date":"03-06-2020","nav":"3082.11870"},{"date":"02-06-2020","nav":"3082.11540"},{"date":"01-06-2020","nav":"3081.84240"},{"date":"29-05-2020","nav":"3080.64220"},{"date":"28-05-2020","nav":"3081.68590"},{"date":"27-05-2020","nav":"3081.60900"},{"date":"26-05-2020","nav":"3081.24990"},{"date":"22-05-2020","nav":"3078.25930"},{"date":"21-05-2020","nav":"3075.03070"},{"date":"20-05-2020","nav":"3073.18820"},{"date":"19-05-2020","nav":"3072.14300"},{"date":"18-05-2020","nav":"3070.90880"},{"date":"15-05-2020","nav":"3067.23010"},{"date":"14-05-2020","nav":"3065.11470"},{"date":"13-05-2020","nav":"3064.31170"},{"date":"12-05-2020","nav":"3062.97960"},{"date":"11-05-2020","nav":"3060.17210"},{"date":"08-05-2020","nav":"3058.88450"},{"date":"06-05-2020","nav":"3056.80100"},{"date":"05-05-2020","nav":"3055.31150"},{"date":"04-05-2020","nav":"3053.65390"},{"date":"30-04-2020","nav":"3051.62400"},{"date":"29-04-2020","nav":"3050.06620"},{"date":"28-04-2020","nav":"3049.92950"},{"date":"27-04-2020","nav":"3052.49210"},{"date":"24-04-2020","nav":"3052.97380"},{"date":"23-04-2020","nav":"3053.80720"},{"date":"22-04-2020","nav":"3051.06030"},{"date":"21-04-2020","nav":"3049.25470"},{"date":"20-04-2020","nav":"3046.39800"},{"date":"17-04-2020","nav":"3042.71810"},{"date":"16-04-2020","nav":"3038.24740"},{"date":"15-04-2020","nav":"3037.66990"},{"date":"13-04-2020","nav":"3037.17140"},{"date":"09-04-2020","nav":"3035.61140"},{"date":"08-04-2020","nav":"3036.87580"},{"date":"07-04-2020","nav":"3037.73630"},{"date":"03-04-2020","nav":"3034.90010"},{"date":"31-03-2020","nav":"3032.32810"},{"date":"30-03-2020","nav":"3031.15900"},{"date":"27-03-2020","nav":"3027.81100"},{"date":"26-03-2020","nav":"3002.03220"},{"date":"24-03-2020","nav":"2997.67190"},{"date":"23-03-2020","nav":"3002.37250"},{"date":"20-03-2020","nav":"3007.42410"},{"date":"19-03-2020","nav":"3008.07650"},{"date":"18-03-2020","nav":"3018.86820"},{"date":"17-03-2020","nav":"3021.27650"},{"date":"16-03-2020","nav":"3021.92660"},{"date":"13-03-2020","nav":"3020.91460"},{"date":"12-03-2020","nav":"3022.44900"},{"date":"11-03-2020","nav":"3024.00460"},{"date":"09-03-2020","nav":"3023.29530"},{"date":"06-03-2020","nav":"3021.61210"},{"date":"05-03-2020","nav":"3021.27130"},{"date":"04-03-2020","nav":"3020.47690"},{"date":"03-03-2020","nav":"3017.80700"},{"date":"02-03-2020","nav":"3017.35930"},{"date":"28-02-2020","nav":"3016.01930"},{"date":"27-02-2020","nav":"3015.89280"},{"date":"26-02-2020","nav":"3015.72270"},{"date":"25-02-2020","nav":"3015.33590"},{"date":"24-02-2020","nav":"3014.87040"},{"date":"20-02-2020","nav":"3013.22140"},{"date":"18-02-2020","nav":"3012.51670"},{"date":"17-02-2020","nav":"3012.15800"},{"date":"14-02-2020","nav":"3010.74720"},{"date":"13-02-2020","nav":"3010.23190"},{"date":"12-02-2020","nav":"3009.67140"},{"date":"11-02-2020","nav":"3008.95460"},{"date":"10-02-2020","nav":"3007.99940"},{"date":"07-02-2020","nav":"3006.43960"},{"date":"06-02-2020","nav":"3005.68350"},{"date":"05-02-2020","nav":"3004.64010"},{"date":"04-02-2020","nav":"3004.19630"},{"date":"03-02-2020","nav":"3003.40450"},{"date":"31-01-2020","nav":"3001.94930"},{"date":"30-01-2020","nav":"3001.49840"},{"date":"29-01-2020","nav":"3001.12100"},{"date":"28-01-2020","nav":"3000.45480"},{"date":"27-01-2020","nav":"3000.05530"},{"date":"24-01-2020","nav":"2998.71660"},{"date":"23-01-2020","nav":"2998.20200"},{"date":"22-01-2020","nav":"2997.61200"},{"date":"21-01-2020","nav":"2997.12070"},{"date":"20-01-2020","nav":"2996.65130"},{"date":"17-01-2020","nav":"2995.34000"},{"date":"16-01-2020","nav":"2994.84130"},{"date":"15-01-2020","nav":"2994.52900"},{"date":"14-01-2020","nav":"2994.12000"},{"date":"13-01-2020","nav":"2994.04650"},{"date":"10-01-2020","nav":"2992.83680"},{"date":"09-01-2020","nav":"2992.48210"},{"date":"08-01-2020","nav":"2991.87850"},{"date":"07-01-2020","nav":"2991.32640"},{"date":"06-01-2020","nav":"2990.72470"},{"date":"03-01-2020","nav":"2989.43630"},{"date":"02-01-2020","nav":"2989.08100"},{"date":"01-01-2020","nav":"2988.22760"},{"date":"31-12-2019","nav":"2987.48570"},{"date":"30-12-2019","nav":"2986.97770"},{"date":"27-12-2019","nav":"2985.66020"},{"date":"26-12-2019","nav":"2985.02960"},{"date":"24-12-2019","nav":"2984.27360"},{"date":"23-12-2019","nav":"2983.99950"},{"date":"20-12-2019","nav":"2982.75910"},{"date":"19-12-2019","nav":"2982.47170"},{"date":"18-12-2019","nav":"2982.05800"},{"date":"17-12-2019","nav":"2981.64450"},{"date":"16-12-2019","nav":"2981.16420"},{"date":"13-12-2019","nav":"2979.97390"},{"date":"12-12-2019","nav":"2979.52070"},{"date":"11-12-2019","nav":"2979.02350"},{"date":"10-12-2019","nav":"2978.41820"},{"date":"09-12-2019","nav":"2977.80630"},{"date":"06-12-2019","nav":"2976.39150"},{"date":"05-12-2019","nav":"2975.73540"},{"date":"04-12-2019","nav":"2976.64090"},{"date":"03-12-2019","nav":"2976.21790"},{"date":"02-12-2019","nav":"2975.72840"},{"date":"29-11-2019","nav":"2974.19770"},{"date":"28-11-2019","nav":"2973.38460"},{"date":"27-11-2019","nav":"2972.81170"},{"date":"26-11-2019","nav":"2972.18310"},{"date":"25-11-2019","nav":"2971.82570"},{"date":"22-11-2019","nav":"2970.29940"},{"date":"21-11-2019","nav":"2969.71770"},{"date":"20-11-2019","nav":"2969.08130"},{"date":"19-11-2019","nav":"2968.40370"},{"date":"18-11-2019","nav":"2967.81600"},{"date":"15-11-2019","nav":"2966.46890"},{"date":"14-11-2019","nav":"2965.63840"},{"date":"13-11-2019","nav":"2964.94290"},{"date":"11-11-2019","nav":"2963.77390"},{"date":"08-11-2019","nav":"2962.26560"},{"date":"07-11-2019","nav":"2961.85850"},{"date":"06-11-2019","nav":"2961.42160"},{"date":"05-11-2019","nav":"2961.79570"},{"date":"04-11-2019","nav":"2961.50350"},{"date":"01-11-2019","nav":"2959.99990"},{"date":"31-10-2019","nav":"2959.45240"},{"date":"30-10-2019","nav":"2958.58090"},{"date":"29-10-2019","nav":"2957.08490"},{"date":"25-10-2019","nav":"2955.11260"},{"date":"24-10-2019","nav":"2954.56250"},{"date":"23-10-2019","nav":"2953.74160"},{"date":"22-10-2019","nav":"2953.25520"},{"date":"18-10-2019","nav":"2951.39540"},{"date":"17-10-2019","nav":"2950.89580"},{"date":"16-10-2019","nav":"2950.30260"},{"date":"15-10-2019","nav":"2949.51560"},{"date":"14-10-2019","nav":"2948.60350"},{"date":"11-10-2019","nav":"2946.95680"},{"date":"10-10-2019","nav":"2945.98600"},{"date":"09-10-2019","nav":"2945.24710"},{"date":"07-10-2019","nav":"2944.19480"},{"date":"04-10-2019","nav":"2942.42300"},{"date":"03-10-2019","nav":"2941.51270"},{"date":"01-10-2019","nav":"2940.23990"},{"date":"30-09-2019","nav":"2938.74290"},{"date":"27-09-2019","nav":"2935.89160"},{"date":"26-09-2019","nav":"2935.33800"},{"date":"25-09-2019","nav":"2934.24810"},{"date":"24-09-2019","nav":"2933.60980"},{"date":"23-09-2019","nav":"2933.50290"},{"date":"20-09-2019","nav":"2932.16210"},{"date":"19-09-2019","nav":"2933.65000"},{"date":"18-09-2019","nav":"2933.08910"},{"date":"17-09-2019","nav":"2932.65040"},{"date":"16-09-2019","nav":"2932.68800"},{"date":"13-09-2019","nav":"2930.85310"},{"date":"12-09-2019","nav":"2930.20190"},{"date":"11-09-2019","nav":"2929.42650"},{"date":"09-09-2019","nav":"2928.46630"},{"date":"06-09-2019","nav":"2926.82380"},{"date":"05-09-2019","nav":"2926.31570"},{"date":"04-09-2019","nav":"2925.83610"},{"date":"03-09-2019","nav":"2924.91290"},{"date":"30-08-2019","nav":"2922.55060"},{"date":"29-08-2019","nav":"2922.00440"},{"date":"28-08-2019","nav":"2921.34510"},{"date":"27-08-2019","nav":"2920.80270"},{"date":"26-08-2019","nav":"2919.76430"},{"date":"23-08-2019","nav":"2917.95610"},{"date":"22-08-2019","nav":"2917.45810"},{"date":"21-08-2019","nav":"2917.10100"},{"date":"20-08-2019","nav":"2916.48470"},{"date":"19-08-2019","nav":"2915.83650"},{"date":"16-08-2019","nav":"2914.22930"},{"date":"14-08-2019","nav":"2913.01140"},{"date":"13-08-2019","nav":"2912.90570"},{"date":"09-08-2019","nav":"2911.28070"},{"date":"08-08-2019","nav":"2910.66020"},{"date":"07-08-2019","nav":"2908.99800"},{"date":"06-08-2019","nav":"2907.50230"},{"date":"05-08-2019","nav":"2906.90660"},{"date":"02-08-2019","nav":"2905.40810"},{"date":"01-08-2019","nav":"2904.58740"},{"date":"31-07-2019","nav":"2902.75440"},{"date":"30-07-2019","nav":"2901.48310"},{"date":"29-07-2019","nav":"2900.31790"},{"date":"26-07-2019","nav":"2898.48480"},{"date":"25-07-2019","nav":"2897.93220"},{"date":"24-07-2019","nav":"2897.45700"},{"date":"23-07-2019","nav":"2896.93540"},{"date":"22-07-2019","nav":"2896.79270"},{"date":"19-07-2019","nav":"2895.64120"},{"date":"18-07-2019","nav":"2895.33960"},{"date":"17-07-2019","nav":"2894.91920"},{"date":"16-07-2019","nav":"2893.34850"},{"date":"15-07-2019","nav":"2891.02510"},{"date":"12-07-2019","nav":"2889.00490"},{"date":"11-07-2019","nav":"2888.25660"},{"date":"10-07-2019","nav":"2887.26120"},{"date":"09-07-2019","nav":"2885.81720"},{"date":"08-07-2019","nav":"2884.92610"},{"date":"05-07-2019","nav":"2882.94910"},{"date":"04-07-2019","nav":"2881.85980"},{"date":"03-07-2019","nav":"2880.62990"},{"date":"02-07-2019","nav":"2879.22270"},{"date":"01-07-2019","nav":"2878.62280"},{"date":"28-06-2019","nav":"2876.89080"},{"date":"27-06-2019","nav":"2876.27490"},{"date":"26-06-2019","nav":"2875.47060"},{"date":"25-06-2019","nav":"2875.61430"},{"date":"24-06-2019","nav":"2875.27890"},{"date":"21-06-2019","nav":"2873.72690"},{"date":"20-06-2019","nav":"2873.32970"},{"date":"19-06-2019","nav":"2872.91950"},{"date":"18-06-2019","nav":"2872.28120"},{"date":"17-06-2019","nav":"2871.61720"},{"date":"14-06-2019","nav":"2869.92990"},{"date":"13-06-2019","nav":"2869.44870"},{"date":"12-06-2019","nav":"2868.86100"},{"date":"11-06-2019","nav":"2868.46360"},{"date":"10-06-2019","nav":"2868.15730"},{"date":"07-06-2019","nav":"2866.92520"},{"date":"06-06-2019","nav":"2866.96500"},{"date":"04-06-2019","nav":"2865.32040"},{"date":"03-06-2019","nav":"2864.80200"},{"date":"31-05-2019","nav":"2861.78050"},{"date":"30-05-2019","nav":"2860.44530"},{"date":"29-05-2019","nav":"2859.73430"},{"date":"28-05-2019","nav":"2858.89560"},{"date":"27-05-2019","nav":"2858.09000"},{"date":"24-05-2019","nav":"2856.27200"},{"date":"23-05-2019","nav":"2855.53050"},{"date":"22-05-2019","nav":"2853.75410"},{"date":"21-05-2019","nav":"2852.92940"},{"date":"20-05-2019","nav":"2851.98340"},{"date":"17-05-2019","nav":"2849.98510"},{"date":"16-05-2019","nav":"2848.63980"},{"date":"15-05-2019","nav":"2847.43310"},{"date":"14-05-2019","nav":"2846.48650"},{"date":"13-05-2019","nav":"2845.44450"},{"date":"10-05-2019","nav":"2843.63310"},{"date":"09-05-2019","nav":"2842.92830"},{"date":"08-05-2019","nav":"2842.27480"},{"date":"07-05-2019","nav":"2841.13920"},{"date":"06-05-2019","nav":"2839.98480"},{"date":"03-05-2019","nav":"2838.12440"},{"date":"02-05-2019","nav":"2837.56320"},{"date":"30-04-2019","nav":"2836.89730"},{"date":"26-04-2019","nav":"2835.66650"},{"date":"25-04-2019","nav":"2835.13310"},{"date":"24-04-2019","nav":"2834.80780"},{"date":"23-04-2019","nav":"2835.20910"},{"date":"22-04-2019","nav":"2835.09100"},{"date":"18-04-2019","nav":"2833.26120"},{"date":"16-04-2019","nav":"2832.21330"},{"date":"15-04-2019","nav":"2831.79230"},{"date":"12-04-2019","nav":"2830.40020"},{"date":"11-04-2019","nav":"2830.15230"},{"date":"10-04-2019","nav":"2829.91690"},{"date":"09-04-2019","nav":"2829.59690"},{"date":"08-04-2019","nav":"2829.57360"},{"date":"05-04-2019","nav":"2828.37260"},{"date":"04-04-2019","nav":"2827.76140"},{"date":"03-04-2019","nav":"2827.24380"},{"date":"02-04-2019","nav":"2826.65710"},{"date":"29-03-2019","nav":"2822.15720"},{"date":"28-03-2019","nav":"2817.71140"},{"date":"27-03-2019","nav":"2816.99330"},{"date":"26-03-2019","nav":"2816.38840"},{"date":"25-03-2019","nav":"2815.80280"},{"date":"22-03-2019","nav":"2814.11040"},{"date":"20-03-2019","nav":"2813.29550"},{"date":"19-03-2019","nav":"2813.70690"},{"date":"18-03-2019","nav":"2812.95650"},{"date":"15-03-2019","nav":"2811.29910"},{"date":"14-03-2019","nav":"2810.40660"},{"date":"13-03-2019","nav":"2808.37540"},{"date":"12-03-2019","nav":"2807.55360"},{"date":"11-03-2019","nav":"2806.54150"},{"date":"08-03-2019","nav":"2804.86410"},{"date":"07-03-2019","nav":"2803.70120"},{"date":"06-03-2019","nav":"2803.18200"},{"date":"05-03-2019","nav":"2802.21360"},{"date":"01-03-2019","nav":"2799.91750"},{"date":"28-02-2019","nav":"2799.18640"},{"date":"27-02-2019","nav":"2798.72490"},{"date":"26-02-2019","nav":"2798.43610"},{"date":"25-02-2019","nav":"2797.91420"},{"date":"22-02-2019","nav":"2796.39230"},{"date":"21-02-2019","nav":"2796.08800"},{"date":"20-02-2019","nav":"2795.63900"},{"date":"18-02-2019","nav":"2794.66270"},{"date":"15-02-2019","nav":"2793.10010"},{"date":"14-02-2019","nav":"2792.65900"},{"date":"13-02-2019","nav":"2792.16170"},{"date":"12-02-2019","nav":"2790.95550"},{"date":"11-02-2019","nav":"2790.45640"},{"date":"08-02-2019","nav":"2788.80460"},{"date":"07-02-2019","nav":"2788.19000"},{"date":"06-02-2019","nav":"2786.49850"},{"date":"05-02-2019","nav":"2785.90250"},{"date":"04-02-2019","nav":"2785.35790"},{"date":"01-02-2019","nav":"2784.11470"},{"date":"31-01-2019","nav":"2783.59260"},{"date":"30-01-2019","nav":"2782.93940"},{"date":"29-01-2019","nav":"2782.29910"},{"date":"28-01-2019","nav":"2781.62150"},{"date":"25-01-2019","nav":"2779.78680"},{"date":"24-01-2019","nav":"2779.34550"},{"date":"23-01-2019","nav":"2778.80630"},{"date":"22-01-2019","nav":"2778.32490"},{"date":"21-01-2019","nav":"2777.47510"},{"date":"18-01-2019","nav":"2775.79620"},{"date":"17-01-2019","nav":"2775.21310"},{"date":"16-01-2019","nav":"2774.49900"},{"date":"15-01-2019","nav":"2773.96800"},{"date":"14-01-2019","nav":"2773.28880"},{"date":"11-01-2019","nav":"2771.29010"},{"date":"10-01-2019","nav":"2770.70520"},{"date":"09-01-2019","nav":"2770.05460"},{"date":"08-01-2019","nav":"2769.32310"},{"date":"07-01-2019","nav":"2768.62790"},{"date":"04-01-2019","nav":"2766.92940"},{"date":"03-01-2019","nav":"2766.32250"},{"date":"02-01-2019","nav":"2766.04790"},{"date":"01-01-2019","nav":"2765.02540"},{"date":"31-12-2018","nav":"2764.09700"},{"date":"28-12-2018","nav":"2762.11470"},{"date":"27-12-2018","nav":"2760.92050"},{"date":"26-12-2018","nav":"2759.84860"},{"date":"24-12-2018","nav":"2758.71540"},{"date":"21-12-2018","nav":"2756.92890"},{"date":"20-12-2018","nav":"2756.39970"},{"date":"19-12-2018","nav":"2755.77070"},{"date":"18-12-2018","nav":"2754.55200"},{"date":"17-12-2018","nav":"2753.76790"},{"date":"14-12-2018","nav":"2752.11790"},{"date":"13-12-2018","nav":"2751.27410"},{"date":"12-12-2018","nav":"2750.11060"},{"date":"11-12-2018","nav":"2749.25020"},{"date":"10-12-2018","nav":"2748.87880"},{"date":"07-12-2018","nav":"2747.49400"},{"date":"06-12-2018","nav":"2746.63150"},{"date":"05-12-2018","nav":"2745.77420"},{"date":"04-12-2018","nav":"2744.41070"},{"date":"03-12-2018","nav":"2743.59000"},{"date":"30-11-2018","nav":"2741.39180"},{"date":"29-11-2018","nav":"2740.74150"},{"date":"28-11-2018","nav":"2740.10690"},{"date":"27-11-2018","nav":"2739.51920"},{"date":"26-11-2018","nav":"2738.70290"},{"date":"22-11-2018","nav":"2736.08250"},{"date":"20-11-2018","nav":"2734.90370"},{"date":"19-11-2018","nav":"2734.39420"},{"date":"16-11-2018","nav":"2732.63170"},{"date":"15-11-2018","nav":"2731.83980"},{"date":"14-11-2018","nav":"2730.69190"},{"date":"13-11-2018","nav":"2729.81560"},{"date":"12-11-2018","nav":"2729.20020"},{"date":"09-11-2018","nav":"2727.37880"},{"date":"06-11-2018","nav":"2725.50420"},{"date":"05-11-2018","nav":"2724.77850"},{"date":"02-11-2018","nav":"2722.82560"},{"date":"01-11-2018","nav":"2722.18450"},{"date":"31-10-2018","nav":"2721.47840"},{"date":"30-10-2018","nav":"2721.02640"},{"date":"29-10-2018","nav":"2720.48570"},{"date":"26-10-2018","nav":"2719.07810"},{"date":"25-10-2018","nav":"2718.65350"},{"date":"24-10-2018","nav":"2718.04170"},{"date":"23-10-2018","nav":"2717.39580"},{"date":"22-10-2018","nav":"2716.96900"},{"date":"19-10-2018","nav":"2715.28060"},{"date":"17-10-2018","nav":"2714.09710"},{"date":"16-10-2018","nav":"2713.47010"},{"date":"15-10-2018","nav":"2712.84360"},{"date":"12-10-2018","nav":"2711.48000"},{"date":"11-10-2018","nav":"2710.94660"},{"date":"10-10-2018","nav":"2710.47940"},{"date":"09-10-2018","nav":"2709.95980"},{"date":"08-10-2018","nav":"2709.46110"},{"date":"05-10-2018","nav":"2707.78490"},{"date":"04-10-2018","nav":"2704.88820"},{"date":"03-10-2018","nav":"2704.66600"},{"date":"01-10-2018","nav":"2703.91770"},{"date":"28-09-2018","nav":"2701.79300"},{"date":"27-09-2018","nav":"2700.53050"},{"date":"26-09-2018","nav":"2697.68480"},{"date":"25-09-2018","nav":"2697.26700"},{"date":"24-09-2018","nav":"2698.95790"},{"date":"21-09-2018","nav":"2698.29040"},{"date":"19-09-2018","nav":"2697.12170"},{"date":"18-09-2018","nav":"2696.62850"},{"date":"17-09-2018","nav":"2696.11400"},{"date":"14-09-2018","nav":"2694.52510"},{"date":"12-09-2018","nav":"2693.53940"},{"date":"11-09-2018","nav":"2693.10690"},{"date":"10-09-2018","nav":"2693.17580"},{"date":"07-09-2018","nav":"2692.58980"},{"date":"06-09-2018","nav":"2692.01590"},{"date":"05-09-2018","nav":"2691.46840"},{"date":"04-09-2018","nav":"2691.02830"},{"date":"03-09-2018","nav":"2690.38410"},{"date":"31-08-2018","nav":"2688.66780"},{"date":"30-08-2018","nav":"2687.97780"},{"date":"29-08-2018","nav":"2687.36830"},{"date":"28-08-2018","nav":"2686.64510"},{"date":"27-08-2018","nav":"2686.44370"},{"date":"24-08-2018","nav":"2684.93270"},{"date":"23-08-2018","nav":"2684.46080"},{"date":"21-08-2018","nav":"2683.49550"},{"date":"20-08-2018","nav":"2683.09160"},{"date":"16-08-2018","nav":"2680.96080"},{"date":"14-08-2018","nav":"2679.94450"},{"date":"13-08-2018","nav":"2679.47050"},{"date":"10-08-2018","nav":"2678.08700"},{"date":"09-08-2018","nav":"2677.55460"},{"date":"08-08-2018","nav":"2676.87060"},{"date":"07-08-2018","nav":"2676.34170"},{"date":"06-08-2018","nav":"2675.67900"},{"date":"03-08-2018","nav":"2674.07940"},{"date":"02-08-2018","nav":"2673.19780"},{"date":"01-08-2018","nav":"2672.02230"},{"date":"31-07-2018","nav":"2671.33850"},{"date":"30-07-2018","nav":"2670.65560"},{"date":"27-07-2018","nav":"2669.07670"},{"date":"26-07-2018","nav":"2668.52410"},{"date":"25-07-2018","nav":"2668.01930"},{"date":"24-07-2018","nav":"2667.55150"},{"date":"23-07-2018","nav":"2667.51980"},{"date":"20-07-2018","nav":"2666.14150"},{"date":"19-07-2018","nav":"2665.77770"},{"date":"18-07-2018","nav":"2665.29040"},{"date":"17-07-2018","nav":"2664.69410"},{"date":"16-07-2018","nav":"2664.13570"},{"date":"13-07-2018","nav":"2662.66050"},{"date":"12-07-2018","nav":"2662.15510"},{"date":"11-07-2018","nav":"2661.52940"},{"date":"10-07-2018","nav":"2660.99310"},{"date":"09-07-2018","nav":"2660.45020"},{"date":"06-07-2018","nav":"2658.60070"},{"date":"05-07-2018","nav":"2658.04320"},{"date":"04-07-2018","nav":"2657.11540"},{"date":"03-07-2018","nav":"2656.16340"},{"date":"02-07-2018","nav":"2655.46660"},{"date":"29-06-2018","nav":"2653.52190"},{"date":"28-06-2018","nav":"2652.64870"},{"date":"27-06-2018","nav":"2652.04110"},{"date":"26-06-2018","nav":"2651.48490"},{"date":"25-06-2018","nav":"2651.02080"},{"date":"22-06-2018","nav":"2649.44710"},{"date":"21-06-2018","nav":"2649.03250"},{"date":"20-06-2018","nav":"2648.44770"},{"date":"19-06-2018","nav":"2647.80740"},{"date":"18-06-2018","nav":"2647.11840"},{"date":"15-06-2018","nav":"2644.83330"},{"date":"14-06-2018","nav":"2644.20500"},{"date":"13-06-2018","nav":"2643.15450"},{"date":"12-06-2018","nav":"2642.59240"},{"date":"11-06-2018","nav":"2641.86550"},{"date":"08-06-2018","nav":"2640.11380"},{"date":"07-06-2018","nav":"2639.60090"},{"date":"06-06-2018","nav":"2638.98570"},{"date":"05-06-2018","nav":"2636.78830"},{"date":"04-06-2018","nav":"2636.08490"},{"date":"01-06-2018","nav":"2634.98100"},{"date":"31-05-2018","nav":"2634.91690"},{"date":"30-05-2018","nav":"2634.83310"},{"date":"29-05-2018","nav":"2633.44720"},{"date":"28-05-2018","nav":"2632.24900"},{"date":"25-05-2018","nav":"2630.54110"},{"date":"24-05-2018","nav":"2630.11880"},{"date":"23-05-2018","nav":"2629.78040"},{"date":"22-05-2018","nav":"2629.32690"},{"date":"21-05-2018","nav":"2628.94770"},{"date":"20-05-2018","nav":"2628.71490"},{"date":"19-05-2018","nav":"2628.23810"},{"date":"18-05-2018","nav":"2627.75820"},{"date":"17-05-2018","nav":"2627.46900"},{"date":"16-05-2018","nav":"2627.20260"},{"date":"15-05-2018","nav":"2626.81550"},{"date":"14-05-2018","nav":"2626.39840"},{"date":"13-05-2018","nav":"2625.93000"},{"date":"12-05-2018","nav":"2625.46600"},{"date":"11-05-2018","nav":"2625.00200"},{"date":"10-05-2018","nav":"2624.62760"},{"date":"09-05-2018","nav":"2624.13560"},{"date":"08-05-2018","nav":"2623.68200"},{"date":"07-05-2018","nav":"2623.22090"},{"date":"06-05-2018","nav":"2622.75210"},{"date":"05-05-2018","nav":"2622.28800"},{"date":"04-05-2018","nav":"2621.82470"},{"date":"03-05-2018","nav":"2621.39890"},{"date":"02-05-2018","nav":"2620.91200"},{"date":"01-05-2018","nav":"2620.45110"},{"date":"30-04-2018","nav":"2619.98600"},{"date":"29-04-2018","nav":"2619.52170"},{"date":"28-04-2018","nav":"2619.05640"},{"date":"27-04-2018","nav":"2618.59210"},{"date":"26-04-2018","nav":"2618.11520"},{"date":"25-04-2018","nav":"2617.64930"},{"date":"24-04-2018","nav":"2617.17400"},{"date":"23-04-2018","nav":"2616.68540"},{"date":"22-04-2018","nav":"2616.18910"},{"date":"21-04-2018","nav":"2615.71900"},{"date":"20-04-2018","nav":"2615.24920"},{"date":"19-04-2018","nav":"2614.75970"},{"date":"18-04-2018","nav":"2614.28770"},{"date":"17-04-2018","nav":"2613.82510"},{"date":"16-04-2018","nav":"2613.35600"},{"date":"15-04-2018","nav":"2612.88020"},{"date":"14-04-2018","nav":"2612.41180"},{"date":"13-04-2018","nav":"2611.94350"},{"date":"12-04-2018","nav":"2611.44400"},{"date":"11-04-2018","nav":"2610.96580"},{"date":"10-04-2018","nav":"2610.47870"},{"date":"09-04-2018","nav":"2609.98760"},{"date":"08-04-2018","nav":"2609.50370"},{"date":"07-04-2018","nav":"2609.03590"},{"date":"06-04-2018","nav":"2608.56800"},{"date":"05-04-2018","nav":"2608.05560"},{"date":"04-04-2018","nav":"2607.55990"},{"date":"03-04-2018","nav":"2607.02120"},{"date":"02-04-2018","nav":"2606.43840"},{"date":"01-04-2018","nav":"2605.95690"},{"date":"31-03-2018","nav":"2605.47670"},{"date":"30-03-2018","nav":"2604.99650"},{"date":"29-03-2018","nav":"2604.51750"},{"date":"28-03-2018","nav":"2604.03810"},{"date":"27-03-2018","nav":"2601.60210"},{"date":"26-03-2018","nav":"2600.99580"},{"date":"25-03-2018","nav":"2600.53170"},{"date":"24-03-2018","nav":"2600.04160"},{"date":"23-03-2018","nav":"2599.55090"},{"date":"22-03-2018","nav":"2599.21450"},{"date":"21-03-2018","nav":"2598.75400"},{"date":"20-03-2018","nav":"2598.26510"},{"date":"19-03-2018","nav":"2597.75990"},{"date":"18-03-2018","nav":"2597.12350"},{"date":"17-03-2018","nav":"2596.64440"},{"date":"16-03-2018","nav":"2596.16560"},{"date":"15-03-2018","nav":"2595.46910"},{"date":"14-03-2018","nav":"2594.89680"},{"date":"13-03-2018","nav":"2594.40080"},{"date":"12-03-2018","nav":"2593.91120"},{"date":"11-03-2018","nav":"2593.38200"},{"date":"10-03-2018","nav":"2592.90920"},{"date":"09-03-2018","nav":"2592.43140"},{"date":"08-03-2018","nav":"2591.95130"},{"date":"07-03-2018","nav":"2591.44350"},{"date":"06-03-2018","nav":"2590.90270"},{"date":"05-03-2018","nav":"2590.42710"},{"date":"04-03-2018","nav":"2589.95340"},{"date":"03-03-2018","nav":"2589.47870"},{"date":"02-03-2018","nav":"2589.00410"},{"date":"01-03-2018","nav":"2588.53080"},{"date":"28-02-2018","nav":"2588.04920"},{"date":"27-02-2018","nav":"2587.58620"},{"date":"26-02-2018","nav":"2587.11840"},{"date":"25-02-2018","nav":"2586.65320"},{"date":"24-02-2018","nav":"2586.19060"},{"date":"23-02-2018","nav":"2585.72840"},{"date":"22-02-2018","nav":"2585.27920"},{"date":"21-02-2018","nav":"2584.83120"},{"date":"20-02-2018","nav":"2584.36970"},{"date":"19-02-2018","nav":"2583.90890"},{"date":"18-02-2018","nav":"2583.44980"},{"date":"17-02-2018","nav":"2582.99090"},{"date":"16-02-2018","nav":"2582.53190"},{"date":"15-02-2018","nav":"2582.06580"},{"date":"14-02-2018","nav":"2581.59950"},{"date":"13-02-2018","nav":"2581.12340"},{"date":"12-02-2018","nav":"2580.65930"},{"date":"11-02-2018","nav":"2580.18020"},{"date":"10-02-2018","nav":"2579.72010"},{"date":"09-02-2018","nav":"2579.26010"},{"date":"08-02-2018","nav":"2578.79870"},{"date":"07-02-2018","nav":"2578.34100"},{"date":"06-02-2018","nav":"2577.88730"},{"date":"05-02-2018","nav":"2577.43330"},{"date":"04-02-2018","nav":"2576.98780"},{"date":"03-02-2018","nav":"2576.52790"},{"date":"02-02-2018","nav":"2576.06760"},{"date":"01-02-2018","nav":"2575.61910"},{"date":"31-01-2018","nav":"2575.17750"},{"date":"30-01-2018","nav":"2574.71030"},{"date":"29-01-2018","nav":"2574.22600"},{"date":"28-01-2018","nav":"2573.77730"},{"date":"27-01-2018","nav":"2573.33090"},{"date":"26-01-2018","nav":"2572.88450"},{"date":"25-01-2018","nav":"2572.43850"},{"date":"24-01-2018","nav":"2571.97800"},{"date":"23-01-2018","nav":"2571.52400"},{"date":"22-01-2018","nav":"2571.06850"},{"date":"21-01-2018","nav":"2570.61760"},{"date":"20-01-2018","nav":"2570.17090"},{"date":"19-01-2018","nav":"2569.72350"},{"date":"18-01-2018","nav":"2569.27440"},{"date":"17-01-2018","nav":"2568.83160"},{"date":"16-01-2018","nav":"2568.37840"},{"date":"15-01-2018","nav":"2567.92460"},{"date":"14-01-2018","nav":"2567.47570"},{"date":"13-01-2018","nav":"2567.03620"},{"date":"12-01-2018","nav":"2566.59720"},{"date":"11-01-2018","nav":"2566.14930"},{"date":"10-01-2018","nav":"2565.70630"},{"date":"09-01-2018","nav":"2565.25770"},{"date":"08-01-2018","nav":"2564.81390"},{"date":"07-01-2018","nav":"2564.36780"},{"date":"06-01-2018","nav":"2563.93250"},{"date":"05-01-2018","nav":"2563.49690"},{"date":"04-01-2018","nav":"2563.04650"},{"date":"03-01-2018","nav":"2562.61650"},{"date":"02-01-2018","nav":"2562.18750"},{"date":"01-01-2018","nav":"2561.73590"},{"date":"31-12-2017","nav":"2561.28060"},{"date":"30-12-2017","nav":"2560.83080"},{"date":"29-12-2017","nav":"2560.38130"},{"date":"28-12-2017","nav":"2559.85170"},{"date":"27-12-2017","nav":"2559.38250"},{"date":"26-12-2017","nav":"2558.93260"},{"date":"25-12-2017","nav":"2558.48380"},{"date":"24-12-2017","nav":"2558.03980"},{"date":"23-12-2017","nav":"2557.59640"},{"date":"22-12-2017","nav":"2557.15270"},{"date":"21-12-2017","nav":"2556.72130"},{"date":"20-12-2017","nav":"2556.27820"},{"date":"19-12-2017","nav":"2555.85940"},{"date":"18-12-2017","nav":"2555.42450"},{"date":"17-12-2017","nav":"2554.99500"},{"date":"16-12-2017","nav":"2554.54040"},{"date":"15-12-2017","nav":"2554.08610"},{"date":"14-12-2017","nav":"2553.68930"},{"date":"13-12-2017","nav":"2553.24760"},{"date":"12-12-2017","nav":"2552.80990"},{"date":"11-12-2017","nav":"2552.37070"},{"date":"10-12-2017","nav":"2551.93430"},{"date":"09-12-2017","nav":"2551.49870"},{"date":"08-12-2017","nav":"2551.06320"},{"date":"07-12-2017","nav":"2550.62250"},{"date":"06-12-2017","nav":"2550.19220"},{"date":"05-12-2017","nav":"2549.75810"},{"date":"04-12-2017","nav":"2549.32410"},{"date":"03-12-2017","nav":"2548.89270"},{"date":"02-12-2017","nav":"2548.45210"},{"date":"01-12-2017","nav":"2548.01230"},{"date":"30-11-2017","nav":"2547.59350"},{"date":"29-11-2017","nav":"2547.16700"},{"date":"28-11-2017","nav":"2546.73110"},{"date":"27-11-2017","nav":"2546.30230"},{"date":"26-11-2017","nav":"2545.87450"},{"date":"25-11-2017","nav":"2545.42310"},{"date":"24-11-2017","nav":"2544.97210"},{"date":"23-11-2017","nav":"2544.57710"},{"date":"22-11-2017","nav":"2544.13910"},{"date":"21-11-2017","nav":"2543.71060"},{"date":"20-11-2017","nav":"2543.27620"},{"date":"19-11-2017","nav":"2542.84330"},{"date":"18-11-2017","nav":"2542.41670"},{"date":"17-11-2017","nav":"2541.99030"},{"date":"16-11-2017","nav":"2541.56400"},{"date":"15-11-2017","nav":"2541.14900"},{"date":"14-11-2017","nav":"2540.72200"},{"date":"13-11-2017","nav":"2540.28730"},{"date":"12-11-2017","nav":"2539.85770"},{"date":"11-11-2017","nav":"2539.43550"},{"date":"10-11-2017","nav":"2539.01380"},{"date":"09-11-2017","nav":"2538.57310"},{"date":"08-11-2017","nav":"2538.13970"},{"date":"07-11-2017","nav":"2537.70000"},{"date":"06-11-2017","nav":"2537.26360"},{"date":"05-11-2017","nav":"2536.83090"},{"date":"04-11-2017","nav":"2536.41000"},{"date":"03-11-2017","nav":"2535.98850"},{"date":"02-11-2017","nav":"2535.55080"},{"date":"01-11-2017","nav":"2535.11370"},{"date":"31-10-2017","nav":"2534.67740"},{"date":"30-10-2017","nav":"2534.23730"},{"date":"29-10-2017","nav":"2533.80350"},{"date":"28-10-2017","nav":"2533.37360"},{"date":"27-10-2017","nav":"2532.94450"},{"date":"26-10-2017","nav":"2532.50910"},{"date":"25-10-2017","nav":"2532.08340"},{"date":"24-10-2017","nav":"2531.65530"},{"date":"23-10-2017","nav":"2531.23520"},{"date":"22-10-2017","nav":"2530.80990"},{"date":"21-10-2017","nav":"2530.37710"},{"date":"20-10-2017","nav":"2529.94500"},{"date":"19-10-2017","nav":"2529.51290"},{"date":"18-10-2017","nav":"2529.08090"},{"date":"17-10-2017","nav":"2528.68300"},{"date":"16-10-2017","nav":"2528.26980"},{"date":"15-10-2017","nav":"2527.83550"},{"date":"14-10-2017","nav":"2527.39200"},{"date":"13-10-2017","nav":"2526.94580"},{"date":"12-10-2017","nav":"2526.54060"},{"date":"11-10-2017","nav":"2526.10790"},{"date":"10-10-2017","nav":"2525.67820"},{"date":"09-10-2017","nav":"2525.24220"},{"date":"08-10-2017","nav":"2524.80370"},{"date":"07-10-2017","nav":"2524.38540"},{"date":"06-10-2017","nav":"2523.96730"},{"date":"05-10-2017","nav":"2523.53020"},{"date":"04-10-2017","nav":"2523.08400"},{"date":"03-10-2017","nav":"2522.63370"},{"date":"02-10-2017","nav":"2522.17270"},{"date":"01-10-2017","nav":"2521.72860"},{"date":"30-09-2017","nav":"2521.28400"},{"date":"29-09-2017","nav":"2520.84040"},{"date":"28-09-2017","nav":"2520.38590"},{"date":"27-09-2017","nav":"2519.92820"},{"date":"26-09-2017","nav":"2519.49350"},{"date":"25-09-2017","nav":"2519.05970"},{"date":"24-09-2017","nav":"2518.61610"},{"date":"23-09-2017","nav":"2518.17440"},{"date":"22-09-2017","nav":"2517.73260"},{"date":"21-09-2017","nav":"2517.35560"},{"date":"20-09-2017","nav":"2516.91370"},{"date":"19-09-2017","nav":"2516.47910"},{"date":"18-09-2017","nav":"2516.04240"},{"date":"17-09-2017","nav":"2515.60720"},{"date":"16-09-2017","nav":"2515.17980"},{"date":"15-09-2017","nav":"2514.75200"},{"date":"14-09-2017","nav":"2514.32720"},{"date":"13-09-2017","nav":"2513.90040"},{"date":"12-09-2017","nav":"2513.46980"},{"date":"11-09-2017","nav":"2513.03730"},{"date":"10-09-2017","nav":"2512.61250"},{"date":"09-09-2017","nav":"2512.18200"},{"date":"08-09-2017","nav":"2511.75200"},{"date":"07-09-2017","nav":"2511.34670"},{"date":"06-09-2017","nav":"2510.91970"},{"date":"05-09-2017","nav":"2510.49380"},{"date":"04-09-2017","nav":"2510.06900"},{"date":"03-09-2017","nav":"2509.63610"},{"date":"02-09-2017","nav":"2509.20420"},{"date":"01-09-2017","nav":"2508.77250"},{"date":"31-08-2017","nav":"2508.35570"},{"date":"30-08-2017","nav":"2507.94010"},{"date":"29-08-2017","nav":"2507.51510"},{"date":"28-08-2017","nav":"2507.08740"},{"date":"27-08-2017","nav":"2506.66600"},{"date":"26-08-2017","nav":"2506.25060"},{"date":"25-08-2017","nav":"2505.83530"},{"date":"24-08-2017","nav":"2505.41990"},{"date":"23-08-2017","nav":"2504.98820"},{"date":"22-08-2017","nav":"2504.56620"},{"date":"21-08-2017","nav":"2504.13830"},{"date":"20-08-2017","nav":"2503.70900"},{"date":"19-08-2017","nav":"2503.28010"},{"date":"18-08-2017","nav":"2502.85130"},{"date":"17-08-2017","nav":"2502.41800"},{"date":"16-08-2017","nav":"2501.97960"},{"date":"15-08-2017","nav":"2501.55920"},{"date":"14-08-2017","nav":"2501.14250"},{"date":"13-08-2017","nav":"2500.70150"},{"date":"12-08-2017","nav":"2500.26490"},{"date":"11-08-2017","nav":"2499.82800"},{"date":"10-08-2017","nav":"2499.42350"},{"date":"09-08-2017","nav":"2498.98280"},{"date":"08-08-2017","nav":"2498.53220"},{"date":"07-08-2017","nav":"2498.08030"},{"date":"06-08-2017","nav":"2497.64010"},{"date":"05-08-2017","nav":"2497.20710"},{"date":"04-08-2017","nav":"2496.77370"},{"date":"03-08-2017","nav":"2496.32890"},{"date":"02-08-2017","nav":"2495.89590"},{"date":"01-08-2017","nav":"2495.45870"},{"date":"31-07-2017","nav":"2495.02400"},{"date":"30-07-2017","nav":"2494.58440"},{"date":"29-07-2017","nav":"2494.14840"},{"date":"28-07-2017","nav":"2493.71260"},{"date":"27-07-2017","nav":"2493.29680"},{"date":"26-07-2017","nav":"2492.86310"},{"date":"25-07-2017","nav":"2492.43000"},{"date":"24-07-2017","nav":"2491.99560"},{"date":"23-07-2017","nav":"2491.55690"},{"date":"22-07-2017","nav":"2491.12110"},{"date":"21-07-2017","nav":"2490.68650"},{"date":"20-07-2017","nav":"2490.24630"},{"date":"19-07-2017","nav":"2489.80710"},{"date":"18-07-2017","nav":"2489.36210"},{"date":"17-07-2017","nav":"2488.90740"},{"date":"16-07-2017","nav":"2488.45960"},{"date":"15-07-2017","nav":"2488.03090"},{"date":"14-07-2017","nav":"2487.60280"},{"date":"13-07-2017","nav":"2487.15860"},{"date":"12-07-2017","nav":"2486.71200"},{"date":"11-07-2017","nav":"2486.27450"},{"date":"10-07-2017","nav":"2485.83250"},{"date":"09-07-2017","nav":"2485.39120"},{"date":"08-07-2017","nav":"2484.95780"},{"date":"07-07-2017","nav":"2484.52430"},{"date":"06-07-2017","nav":"2484.05940"},{"date":"05-07-2017","nav":"2483.62330"},{"date":"04-07-2017","nav":"2483.17570"},{"date":"03-07-2017","nav":"2482.72890"},{"date":"02-07-2017","nav":"2482.27750"},{"date":"01-07-2017","nav":"2481.83090"},{"date":"30-06-2017","nav":"2481.38490"},{"date":"29-06-2017","nav":"2480.93930"},{"date":"28-06-2017","nav":"2480.47380"},{"date":"27-06-2017","nav":"2480.03820"},{"date":"26-06-2017","nav":"2479.60080"},{"date":"25-06-2017","nav":"2479.14680"},{"date":"24-06-2017","nav":"2478.69290"},{"date":"23-06-2017","nav":"2478.23920"},{"date":"22-06-2017","nav":"2477.84220"},{"date":"21-06-2017","nav":"2477.41160"},{"date":"20-06-2017","nav":"2476.98630"},{"date":"19-06-2017","nav":"2476.56020"},{"date":"18-06-2017","nav":"2476.13540"},{"date":"17-06-2017","nav":"2475.71600"},{"date":"16-06-2017","nav":"2475.29680"},{"date":"15-06-2017","nav":"2474.85100"},{"date":"14-06-2017","nav":"2474.42100"},{"date":"13-06-2017","nav":"2473.98980"},{"date":"12-06-2017","nav":"2473.56040"},{"date":"11-06-2017","nav":"2473.12580"},{"date":"10-06-2017","nav":"2472.69700"},{"date":"09-06-2017","nav":"2472.26830"},{"date":"08-06-2017","nav":"2471.85120"},{"date":"07-06-2017","nav":"2471.42040"},{"date":"06-06-2017","nav":"2470.98950"},{"date":"05-06-2017","nav":"2470.55460"},{"date":"04-06-2017","nav":"2470.11930"},{"date":"03-06-2017","nav":"2469.68970"},{"date":"02-06-2017","nav":"2469.26000"},{"date":"01-06-2017","nav":"2468.84610"},{"date":"31-05-2017","nav":"2468.38760"},{"date":"30-05-2017","nav":"2467.96220"},{"date":"29-05-2017","nav":"2467.53290"},{"date":"28-05-2017","nav":"2467.09960"},{"date":"26-05-2017","nav":"2466.23920"},{"date":"25-05-2017","nav":"2465.83430"},{"date":"24-05-2017","nav":"2465.40020"},{"date":"23-05-2017","nav":"2464.96800"},{"date":"22-05-2017","nav":"2464.54050"},{"date":"21-05-2017","nav":"2464.10380"},{"date":"19-05-2017","nav":"2463.24360"},{"date":"18-05-2017","nav":"2462.82160"},{"date":"17-05-2017","nav":"2462.38020"},{"date":"16-05-2017","nav":"2461.93420"},{"date":"15-05-2017","nav":"2461.49500"},{"date":"14-05-2017","nav":"2461.06010"},{"date":"12-05-2017","nav":"2460.17250"},{"date":"11-05-2017","nav":"2459.76140"},{"date":"10-05-2017","nav":"2459.32910"},{"date":"09-05-2017","nav":"2458.91250"},{"date":"08-05-2017","nav":"2458.47860"},{"date":"07-05-2017","nav":"2458.05140"},{"date":"05-05-2017","nav":"2457.19280"},{"date":"04-05-2017","nav":"2456.78780"},{"date":"03-05-2017","nav":"2456.36820"},{"date":"02-05-2017","nav":"2455.94140"},{"date":"01-05-2017","nav":"2455.51640"},{"date":"28-04-2017","nav":"2454.22790"},{"date":"27-04-2017","nav":"2453.79630"},{"date":"26-04-2017","nav":"2453.37650"},{"date":"25-04-2017","nav":"2452.94100"},{"date":"24-04-2017","nav":"2452.52460"},{"date":"23-04-2017","nav":"2452.10060"},{"date":"21-04-2017","nav":"2451.24010"},{"date":"20-04-2017","nav":"2450.80450"},{"date":"19-04-2017","nav":"2450.37900"},{"date":"18-04-2017","nav":"2449.95660"},{"date":"17-04-2017","nav":"2449.52950"},{"date":"16-04-2017","nav":"2449.09320"},{"date":"13-04-2017","nav":"2447.81270"},{"date":"12-04-2017","nav":"2447.40340"},{"date":"11-04-2017","nav":"2446.97430"},{"date":"10-04-2017","nav":"2446.52760"},{"date":"09-04-2017","nav":"2446.09480"},{"date":"07-04-2017","nav":"2445.25070"},{"date":"06-04-2017","nav":"2444.80740"},{"date":"05-04-2017","nav":"2444.38020"},{"date":"04-04-2017","nav":"2443.95140"},{"date":"03-04-2017","nav":"2443.52680"},{"date":"02-04-2017","nav":"2443.06580"},{"date":"31-03-2017","nav":"2442.18330"},{"date":"30-03-2017","nav":"2441.44720"},{"date":"29-03-2017","nav":"2441.00150"},{"date":"28-03-2017","nav":"2440.54890"},{"date":"27-03-2017","nav":"2440.12810"},{"date":"26-03-2017","nav":"2439.67610"},{"date":"24-03-2017","nav":"2438.83930"},{"date":"23-03-2017","nav":"2438.39710"},{"date":"22-03-2017","nav":"2437.96930"},{"date":"21-03-2017","nav":"2437.50460"},{"date":"20-03-2017","nav":"2437.00200"},{"date":"19-03-2017","nav":"2436.56130"},{"date":"17-03-2017","nav":"2435.63880"},{"date":"16-03-2017","nav":"2435.19660"},{"date":"15-03-2017","nav":"2434.74520"},{"date":"14-03-2017","nav":"2434.28500"},{"date":"13-03-2017","nav":"2433.83040"},{"date":"10-03-2017","nav":"2432.55840"},{"date":"09-03-2017","nav":"2432.12140"},{"date":"08-03-2017","nav":"2431.69260"},{"date":"07-03-2017","nav":"2431.26410"},{"date":"06-03-2017","nav":"2430.83820"},{"date":"05-03-2017","nav":"2430.42320"},{"date":"03-03-2017","nav":"2429.58380"},{"date":"02-03-2017","nav":"2429.14920"},{"date":"01-03-2017","nav":"2428.72100"},{"date":"28-02-2017","nav":"2428.31400"},{"date":"27-02-2017","nav":"2427.86820"},{"date":"26-02-2017","nav":"2427.42420"},{"date":"23-02-2017","nav":"2426.11630"},{"date":"22-02-2017","nav":"2425.67900"},{"date":"21-02-2017","nav":"2425.24790"},{"date":"20-02-2017","nav":"2424.83000"},{"date":"19-02-2017","nav":"2424.38840"},{"date":"17-02-2017","nav":"2423.54320"},{"date":"16-02-2017","nav":"2423.08200"},{"date":"15-02-2017","nav":"2422.66090"},{"date":"14-02-2017","nav":"2422.24420"},{"date":"13-02-2017","nav":"2421.81760"},{"date":"12-02-2017","nav":"2421.36900"},{"date":"10-02-2017","nav":"2420.53290"},{"date":"09-02-2017","nav":"2420.08940"},{"date":"08-02-2017","nav":"2419.66930"},{"date":"07-02-2017","nav":"2419.30670"},{"date":"06-02-2017","nav":"2418.89150"},{"date":"05-02-2017","nav":"2418.44660"},{"date":"03-02-2017","nav":"2417.58320"},{"date":"02-02-2017","nav":"2417.15190"},{"date":"01-02-2017","nav":"2416.71870"},{"date":"31-01-2017","nav":"2416.28680"},{"date":"30-01-2017","nav":"2415.85810"},{"date":"29-01-2017","nav":"2415.43160"},{"date":"27-01-2017","nav":"2414.57280"},{"date":"26-01-2017","nav":"2414.15740"},{"date":"25-01-2017","nav":"2413.73530"},{"date":"24-01-2017","nav":"2413.31120"},{"date":"23-01-2017","nav":"2412.87850"},{"date":"22-01-2017","nav":"2412.44320"},{"date":"20-01-2017","nav":"2411.61870"},{"date":"19-01-2017","nav":"2411.19040"},{"date":"18-01-2017","nav":"2410.75510"},{"date":"17-01-2017","nav":"2410.33520"},{"date":"16-01-2017","nav":"2409.91990"},{"date":"15-01-2017","nav":"2409.49300"},{"date":"13-01-2017","nav":"2408.64370"},{"date":"12-01-2017","nav":"2408.26320"},{"date":"11-01-2017","nav":"2407.84070"},{"date":"10-01-2017","nav":"2407.44060"},{"date":"09-01-2017","nav":"2407.00810"},{"date":"08-01-2017","nav":"2406.58670"},{"date":"06-01-2017","nav":"2405.76370"},{"date":"05-01-2017","nav":"2405.33720"},{"date":"04-01-2017","nav":"2404.91540"},{"date":"03-01-2017","nav":"2404.46940"},{"date":"02-01-2017","nav":"2404.03260"},{"date":"01-01-2017","nav":"2403.58970"},{"date":"30-12-2016","nav":"2402.73650"},{"date":"29-12-2016","nav":"2402.24900"},{"date":"28-12-2016","nav":"2401.82060"},{"date":"27-12-2016","nav":"2401.40130"},{"date":"26-12-2016","nav":"2400.98490"},{"date":"25-12-2016","nav":"2400.56610"},{"date":"23-12-2016","nav":"2399.73710"},{"date":"22-12-2016","nav":"2399.32730"},{"date":"21-12-2016","nav":"2398.92640"},{"date":"20-12-2016","nav":"2398.49670"},{"date":"19-12-2016","nav":"2398.08900"},{"date":"18-12-2016","nav":"2397.67070"},{"date":"16-12-2016","nav":"2396.83890"},{"date":"15-12-2016","nav":"2396.40810"},{"date":"14-12-2016","nav":"2395.99580"},{"date":"13-12-2016","nav":"2395.56150"},{"date":"12-12-2016","nav":"2395.13980"},{"date":"09-12-2016","nav":"2393.86030"},{"date":"08-12-2016","nav":"2393.41800"},{"date":"07-12-2016","nav":"2393.01140"},{"date":"06-12-2016","nav":"2392.78540"},{"date":"05-12-2016","nav":"2392.37560"},{"date":"04-12-2016","nav":"2391.94880"},{"date":"02-12-2016","nav":"2391.13050"},{"date":"01-12-2016","nav":"2390.84400"},{"date":"30-11-2016","nav":"2390.41410"},{"date":"29-11-2016","nav":"2389.99270"},{"date":"28-11-2016","nav":"2389.55390"},{"date":"27-11-2016","nav":"2389.22230"},{"date":"25-11-2016","nav":"2388.24400"},{"date":"24-11-2016","nav":"2387.95200"},{"date":"23-11-2016","nav":"2387.40070"},{"date":"22-11-2016","nav":"2386.92950"},{"date":"21-11-2016","nav":"2386.46640"},{"date":"20-11-2016","nav":"2386.00100"},{"date":"18-11-2016","nav":"2385.14160"},{"date":"17-11-2016","nav":"2384.66480"},{"date":"16-11-2016","nav":"2384.22840"},{"date":"15-11-2016","nav":"2383.75130"},{"date":"14-11-2016","nav":"2383.20940"},{"date":"11-11-2016","nav":"2381.89610"},{"date":"10-11-2016","nav":"2381.46660"},{"date":"09-11-2016","nav":"2380.96780"},{"date":"08-11-2016","nav":"2380.50850"},{"date":"07-11-2016","nav":"2380.07290"},{"date":"06-11-2016","nav":"2379.63320"},{"date":"04-11-2016","nav":"2378.75690"},{"date":"03-11-2016","nav":"2378.32190"},{"date":"02-11-2016","nav":"2377.88490"},{"date":"01-11-2016","nav":"2377.45300"},{"date":"31-10-2016","nav":"2377.02150"},{"date":"28-10-2016","nav":"2375.64900"},{"date":"27-10-2016","nav":"2375.25600"},{"date":"26-10-2016","nav":"2374.81780"},{"date":"25-10-2016","nav":"2374.39090"},{"date":"24-10-2016","nav":"2373.95760"},{"date":"23-10-2016","nav":"2373.53990"},{"date":"21-10-2016","nav":"2372.66860"},{"date":"20-10-2016","nav":"2372.24950"},{"date":"19-10-2016","nav":"2371.82500"},{"date":"18-10-2016","nav":"2371.38430"},{"date":"17-10-2016","nav":"2370.94740"},{"date":"16-10-2016","nav":"2370.51970"},{"date":"14-10-2016","nav":"2369.62140"},{"date":"13-10-2016","nav":"2369.22600"},{"date":"12-10-2016","nav":"2368.79330"},{"date":"10-10-2016","nav":"2367.93600"},{"date":"09-10-2016","nav":"2367.49930"},{"date":"07-10-2016","nav":"2366.64880"},{"date":"06-10-2016","nav":"2366.21460"},{"date":"05-10-2016","nav":"2365.77780"},{"date":"04-10-2016","nav":"2365.30630"},{"date":"03-10-2016","nav":"2364.86550"},{"date":"02-10-2016","nav":"2364.39890"},{"date":"30-09-2016","nav":"2363.44720"},{"date":"29-09-2016","nav":"2362.92220"},{"date":"28-09-2016","nav":"2362.46050"},{"date":"27-09-2016","nav":"2362.02060"},{"date":"26-09-2016","nav":"2361.57950"},{"date":"25-09-2016","nav":"2361.13290"},{"date":"23-09-2016","nav":"2360.25150"},{"date":"22-09-2016","nav":"2359.81770"},{"date":"21-09-2016","nav":"2359.38200"},{"date":"20-09-2016","nav":"2358.94460"},{"date":"19-09-2016","nav":"2358.50680"},{"date":"18-09-2016","nav":"2358.06970"},{"date":"16-09-2016","nav":"2357.21390"},{"date":"15-09-2016","nav":"2356.77810"},{"date":"14-09-2016","nav":"2356.34010"},{"date":"13-09-2016","nav":"2355.89120"},{"date":"12-09-2016","nav":"2355.46480"},{"date":"11-09-2016","nav":"2355.03080"},{"date":"09-09-2016","nav":"2354.18350"},{"date":"08-09-2016","nav":"2353.74400"},{"date":"07-09-2016","nav":"2353.31860"},{"date":"06-09-2016","nav":"2352.89780"},{"date":"05-09-2016","nav":"2352.46370"},{"date":"02-09-2016","nav":"2351.15800"},{"date":"01-09-2016","nav":"2350.75870"},{"date":"31-08-2016","nav":"2350.32510"},{"date":"30-08-2016","nav":"2349.86260"},{"date":"29-08-2016","nav":"2349.43220"},{"date":"28-08-2016","nav":"2348.99180"},{"date":"26-08-2016","nav":"2348.11780"},{"date":"25-08-2016","nav":"2347.69340"},{"date":"24-08-2016","nav":"2347.25080"},{"date":"23-08-2016","nav":"2346.80140"},{"date":"22-08-2016","nav":"2346.35630"},{"date":"21-08-2016","nav":"2345.91190"},{"date":"19-08-2016","nav":"2345.02730"},{"date":"18-08-2016","nav":"2344.57830"},{"date":"17-08-2016","nav":"2344.13240"},{"date":"16-08-2016","nav":"2343.71320"},{"date":"15-08-2016","nav":"2343.24310"},{"date":"12-08-2016","nav":"2341.90510"},{"date":"11-08-2016","nav":"2341.49270"},{"date":"10-08-2016","nav":"2341.04350"},{"date":"09-08-2016","nav":"2340.59150"},{"date":"08-08-2016","nav":"2340.14110"},{"date":"07-08-2016","nav":"2339.69580"},{"date":"05-08-2016","nav":"2338.82290"},{"date":"04-08-2016","nav":"2338.36960"},{"date":"03-08-2016","nav":"2337.92260"},{"date":"02-08-2016","nav":"2337.47330"},{"date":"01-08-2016","nav":"2337.02600"},{"date":"31-07-2016","nav":"2336.55890"},{"date":"29-07-2016","nav":"2335.72120"},{"date":"28-07-2016","nav":"2335.24490"},{"date":"27-07-2016","nav":"2334.78900"},{"date":"26-07-2016","nav":"2334.34040"},{"date":"25-07-2016","nav":"2333.88330"},{"date":"24-07-2016","nav":"2333.43090"},{"date":"22-07-2016","nav":"2332.55080"},{"date":"21-07-2016","nav":"2332.06970"},{"date":"20-07-2016","nav":"2331.63110"},{"date":"19-07-2016","nav":"2331.15840"},{"date":"18-07-2016","nav":"2330.70310"},{"date":"17-07-2016","nav":"2330.25410"},{"date":"15-07-2016","nav":"2329.37020"},{"date":"14-07-2016","nav":"2328.89660"},{"date":"13-07-2016","nav":"2328.40970"},{"date":"12-07-2016","nav":"2327.92520"},{"date":"11-07-2016","nav":"2327.46410"},{"date":"10-07-2016","nav":"2326.98730"},{"date":"08-07-2016","nav":"2326.08970"},{"date":"07-07-2016","nav":"2325.60290"},{"date":"06-07-2016","nav":"2325.14010"},{"date":"05-07-2016","nav":"2324.62960"},{"date":"04-07-2016","nav":"2324.20680"},{"date":"03-07-2016","nav":"2323.72540"},{"date":"01-07-2016","nav":"2322.76450"},{"date":"30-06-2016","nav":"2322.26850"},{"date":"29-06-2016","nav":"2321.63550"},{"date":"28-06-2016","nav":"2321.15940"},{"date":"27-06-2016","nav":"2320.67850"},{"date":"26-06-2016","nav":"2320.21700"},{"date":"24-06-2016","nav":"2319.28490"},{"date":"23-06-2016","nav":"2318.79340"},{"date":"22-06-2016","nav":"2318.33530"},{"date":"21-06-2016","nav":"2317.85350"},{"date":"20-06-2016","nav":"2317.38550"},{"date":"19-06-2016","nav":"2316.92550"},{"date":"17-06-2016","nav":"2316.00770"},{"date":"16-06-2016","nav":"2315.52630"},{"date":"15-06-2016","nav":"2315.08180"},{"date":"14-06-2016","nav":"2314.59500"},{"date":"13-06-2016","nav":"2314.10850"},{"date":"12-06-2016","nav":"2313.62110"},{"date":"10-06-2016","nav":"2312.68500"},{"date":"09-06-2016","nav":"2312.19120"},{"date":"08-06-2016","nav":"2311.72070"},{"date":"07-06-2016","nav":"2311.24580"},{"date":"06-06-2016","nav":"2310.75140"},{"date":"05-06-2016","nav":"2310.25440"},{"date":"03-06-2016","nav":"2309.31600"},{"date":"02-06-2016","nav":"2308.81430"},{"date":"01-06-2016","nav":"2308.32840"},{"date":"31-05-2016","nav":"2307.83060"},{"date":"30-05-2016","nav":"2307.34020"},{"date":"29-05-2016","nav":"2306.85660"},{"date":"27-05-2016","nav":"2305.91710"},{"date":"26-05-2016","nav":"2305.42930"},{"date":"25-05-2016","nav":"2304.94670"},{"date":"24-05-2016","nav":"2304.44120"},{"date":"23-05-2016","nav":"2303.95730"},{"date":"22-05-2016","nav":"2303.47360"},{"date":"20-05-2016","nav":"2302.51590"},{"date":"19-05-2016","nav":"2302.01280"},{"date":"18-05-2016","nav":"2301.53110"},{"date":"17-05-2016","nav":"2301.02260"},{"date":"16-05-2016","nav":"2300.53740"},{"date":"15-05-2016","nav":"2300.03770"},{"date":"13-05-2016","nav":"2299.08600"},{"date":"12-05-2016","nav":"2298.59300"},{"date":"11-05-2016","nav":"2298.10200"},{"date":"10-05-2016","nav":"2297.61890"},{"date":"09-05-2016","nav":"2297.13570"},{"date":"08-05-2016","nav":"2296.64880"},{"date":"06-05-2016","nav":"2295.67110"},{"date":"05-05-2016","nav":"2295.15530"},{"date":"04-05-2016","nav":"2294.65840"},{"date":"03-05-2016","nav":"2294.15910"},{"date":"02-05-2016","nav":"2293.66680"},{"date":"01-05-2016","nav":"2293.16440"},{"date":"29-04-2016","nav":"2292.19990"},{"date":"28-04-2016","nav":"2291.70180"},{"date":"27-04-2016","nav":"2291.21110"},{"date":"26-04-2016","nav":"2290.71730"},{"date":"25-04-2016","nav":"2290.23380"},{"date":"24-04-2016","nav":"2289.74510"},{"date":"22-04-2016","nav":"2288.77450"},{"date":"21-04-2016","nav":"2288.28870"},{"date":"20-04-2016","nav":"2287.80480"},{"date":"19-04-2016","nav":"2287.31170"},{"date":"18-04-2016","nav":"2286.82200"},{"date":"17-04-2016","nav":"2286.32900"},{"date":"13-04-2016","nav":"2284.36740"},{"date":"12-04-2016","nav":"2283.85240"},{"date":"11-04-2016","nav":"2283.36490"},{"date":"10-04-2016","nav":"2282.84950"},{"date":"07-04-2016","nav":"2281.36830"},{"date":"06-04-2016","nav":"2280.85390"},{"date":"05-04-2016","nav":"2280.34860"},{"date":"04-04-2016","nav":"2279.73210"},{"date":"03-04-2016","nav":"2279.18910"},{"date":"31-03-2016","nav":"2277.54010"},{"date":"30-03-2016","nav":"2275.70380"},{"date":"29-03-2016","nav":"2275.10740"},{"date":"28-03-2016","nav":"2274.61160"},{"date":"27-03-2016","nav":"2274.09890"},{"date":"23-03-2016","nav":"2272.07760"},{"date":"22-03-2016","nav":"2271.59450"},{"date":"21-03-2016","nav":"2271.09720"},{"date":"20-03-2016","nav":"2270.57130"},{"date":"18-03-2016","nav":"2269.56290"},{"date":"17-03-2016","nav":"2269.08370"},{"date":"16-03-2016","nav":"2268.55430"},{"date":"15-03-2016","nav":"2268.02800"},{"date":"14-03-2016","nav":"2267.53140"},{"date":"13-03-2016","nav":"2267.00410"},{"date":"11-03-2016","nav":"2266.02610"},{"date":"10-03-2016","nav":"2265.53540"},{"date":"09-03-2016","nav":"2265.05300"},{"date":"08-03-2016","nav":"2264.58200"},{"date":"07-03-2016","nav":"2264.09790"},{"date":"04-03-2016","nav":"2262.61510"},{"date":"03-03-2016","nav":"2262.08990"},{"date":"02-03-2016","nav":"2261.60560"},{"date":"01-03-2016","nav":"2261.12790"},{"date":"29-02-2016","nav":"2260.63380"},{"date":"28-02-2016","nav":"2260.09770"},{"date":"26-02-2016","nav":"2259.15480"},{"date":"25-02-2016","nav":"2258.75490"},{"date":"24-02-2016","nav":"2258.29850"},{"date":"23-02-2016","nav":"2257.82980"},{"date":"22-02-2016","nav":"2257.37580"},{"date":"21-02-2016","nav":"2256.91340"},{"date":"18-02-2016","nav":"2255.51360"},{"date":"17-02-2016","nav":"2255.03690"},{"date":"16-02-2016","nav":"2254.57790"},{"date":"15-02-2016","nav":"2254.10360"},{"date":"14-02-2016","nav":"2253.63730"},{"date":"12-02-2016","nav":"2252.72050"},{"date":"11-02-2016","nav":"2252.26040"},{"date":"10-02-2016","nav":"2251.79870"},{"date":"09-02-2016","nav":"2251.34030"},{"date":"08-02-2016","nav":"2250.86840"},{"date":"07-02-2016","nav":"2250.39960"},{"date":"05-02-2016","nav":"2249.48950"},{"date":"04-02-2016","nav":"2249.05020"},{"date":"03-02-2016","nav":"2248.58790"},{"date":"02-02-2016","nav":"2248.13700"},{"date":"01-02-2016","nav":"2247.68260"},{"date":"31-01-2016","nav":"2247.22940"},{"date":"29-01-2016","nav":"2246.32800"},{"date":"28-01-2016","nav":"2245.86670"},{"date":"27-01-2016","nav":"2245.42640"},{"date":"26-01-2016","nav":"2244.97460"},{"date":"25-01-2016","nav":"2244.52440"},{"date":"24-01-2016","nav":"2244.06880"},{"date":"22-01-2016","nav":"2243.17750"},{"date":"21-01-2016","nav":"2242.73370"},{"date":"20-01-2016","nav":"2242.28550"},{"date":"19-01-2016","nav":"2241.84520"},{"date":"18-01-2016","nav":"2241.39100"},{"date":"17-01-2016","nav":"2240.93400"},{"date":"15-01-2016","nav":"2240.03360"},{"date":"14-01-2016","nav":"2239.58300"},{"date":"13-01-2016","nav":"2239.13590"},{"date":"12-01-2016","nav":"2238.68200"},{"date":"11-01-2016","nav":"2238.22840"},{"date":"10-01-2016","nav":"2237.77620"},{"date":"08-01-2016","nav":"2236.88510"},{"date":"07-01-2016","nav":"2236.43400"},{"date":"06-01-2016","nav":"2235.98670"},{"date":"05-01-2016","nav":"2235.50880"},{"date":"04-01-2016","nav":"2235.04950"},{"date":"03-01-2016","nav":"2234.59250"},{"date":"01-01-2016","nav":"2233.69600"},{"date":"31-12-2015","nav":"2233.24130"},{"date":"30-12-2015","nav":"2232.72400"},{"date":"29-12-2015","nav":"2232.17370"},{"date":"28-12-2015","nav":"2231.72640"},{"date":"27-12-2015","nav":"2231.25870"},{"date":"23-12-2015","nav":"2229.43110"},{"date":"22-12-2015","nav":"2228.98310"},{"date":"21-12-2015","nav":"2228.52690"},{"date":"20-12-2015","nav":"2228.05240"},{"date":"18-12-2015","nav":"2227.11660"},{"date":"17-12-2015","nav":"2226.66810"},{"date":"16-12-2015","nav":"2226.21290"},{"date":"15-12-2015","nav":"2225.75850"},{"date":"14-12-2015","nav":"2225.31990"},{"date":"13-12-2015","nav":"2224.89590"},{"date":"11-12-2015","nav":"2224.01170"},{"date":"10-12-2015","nav":"2223.58620"},{"date":"09-12-2015","nav":"2223.12880"},{"date":"08-12-2015","nav":"2222.71290"},{"date":"07-12-2015","nav":"2222.26640"},{"date":"06-12-2015","nav":"2221.83380"},{"date":"04-12-2015","nav":"2220.96250"},{"date":"03-12-2015","nav":"2220.52750"},{"date":"02-12-2015","nav":"2220.06740"},{"date":"01-12-2015","nav":"2219.63590"},{"date":"30-11-2015","nav":"2219.19870"},{"date":"29-11-2015","nav":"2218.75440"},{"date":"27-11-2015","nav":"2217.87140"},{"date":"26-11-2015","nav":"2217.43230"},{"date":"25-11-2015","nav":"2216.98370"},{"date":"24-11-2015","nav":"2216.53280"},{"date":"23-11-2015","nav":"2216.10170"},{"date":"22-11-2015","nav":"2215.64250"},{"date":"20-11-2015","nav":"2214.73780"},{"date":"19-11-2015","nav":"2214.30450"},{"date":"18-11-2015","nav":"2213.85740"},{"date":"17-11-2015","nav":"2213.40190"},{"date":"16-11-2015","nav":"2212.95370"},{"date":"15-11-2015","nav":"2212.50230"},{"date":"13-11-2015","nav":"2211.51840"},{"date":"12-11-2015","nav":"2211.15630"},{"date":"10-11-2015","nav":"2210.25520"},{"date":"09-11-2015","nav":"2209.80630"},{"date":"08-11-2015","nav":"2209.35590"},{"date":"06-11-2015","nav":"2208.43590"},{"date":"05-11-2015","nav":"2208.00090"},{"date":"04-11-2015","nav":"2207.54890"},{"date":"03-11-2015","nav":"2207.10080"},{"date":"02-11-2015","nav":"2206.64880"},{"date":"01-11-2015","nav":"2206.19400"},{"date":"30-10-2015","nav":"2205.28770"},{"date":"29-10-2015","nav":"2204.84090"},{"date":"28-10-2015","nav":"2204.38800"},{"date":"27-10-2015","nav":"2203.93590"},{"date":"26-10-2015","nav":"2203.48400"},{"date":"25-10-2015","nav":"2203.03590"},{"date":"23-10-2015","nav":"2202.12900"},{"date":"22-10-2015","nav":"2201.68210"},{"date":"21-10-2015","nav":"2201.23430"},{"date":"20-10-2015","nav":"2200.78490"},{"date":"19-10-2015","nav":"2200.32970"},{"date":"18-10-2015","nav":"2199.87060"},{"date":"16-10-2015","nav":"2198.95920"},{"date":"15-10-2015","nav":"2198.52490"},{"date":"14-10-2015","nav":"2198.07630"},{"date":"13-10-2015","nav":"2197.63050"},{"date":"12-10-2015","nav":"2197.18120"},{"date":"11-10-2015","nav":"2196.72680"},{"date":"09-10-2015","nav":"2195.83000"},{"date":"08-10-2015","nav":"2195.38280"},{"date":"07-10-2015","nav":"2194.92710"},{"date":"06-10-2015","nav":"2194.47730"},{"date":"05-10-2015","nav":"2193.97940"},{"date":"04-10-2015","nav":"2193.51570"},{"date":"01-10-2015","nav":"2192.13500"},{"date":"30-09-2015","nav":"2191.67100"},{"date":"29-09-2015","nav":"2191.12260"},{"date":"28-09-2015","nav":"2190.51700"},{"date":"27-09-2015","nav":"2190.05810"},{"date":"24-09-2015","nav":"2188.67790"},{"date":"23-09-2015","nav":"2188.23530"},{"date":"22-09-2015","nav":"2187.78220"},{"date":"21-09-2015","nav":"2187.32950"},{"date":"20-09-2015","nav":"2186.87650"},{"date":"18-09-2015","nav":"2185.96730"},{"date":"17-09-2015","nav":"2185.52280"},{"date":"16-09-2015","nav":"2185.07020"},{"date":"15-09-2015","nav":"2184.61380"},{"date":"14-09-2015","nav":"2184.16630"},{"date":"13-09-2015","nav":"2183.72870"},{"date":"11-09-2015","nav":"2182.82530"},{"date":"10-09-2015","nav":"2182.36690"},{"date":"09-09-2015","nav":"2181.97560"},{"date":"08-09-2015","nav":"2181.53530"},{"date":"07-09-2015","nav":"2181.09260"},{"date":"06-09-2015","nav":"2180.63860"},{"date":"04-09-2015","nav":"2179.75250"},{"date":"03-09-2015","nav":"2179.29550"},{"date":"02-09-2015","nav":"2178.83900"},{"date":"01-09-2015","nav":"2178.39260"},{"date":"31-08-2015","nav":"2177.93420"},{"date":"30-08-2015","nav":"2177.48040"},{"date":"28-08-2015","nav":"2176.57620"},{"date":"27-08-2015","nav":"2176.13750"},{"date":"26-08-2015","nav":"2175.68400"},{"date":"25-08-2015","nav":"2175.23510"},{"date":"24-08-2015","nav":"2174.78520"},{"date":"23-08-2015","nav":"2174.33870"},{"date":"21-08-2015","nav":"2173.42350"},{"date":"20-08-2015","nav":"2173.00360"},{"date":"19-08-2015","nav":"2172.54740"},{"date":"18-08-2015","nav":"2172.09040"},{"date":"17-08-2015","nav":"2171.64610"},{"date":"16-08-2015","nav":"2171.19520"},{"date":"14-08-2015","nav":"2170.30240"},{"date":"13-08-2015","nav":"2169.84140"},{"date":"12-08-2015","nav":"2169.38750"},{"date":"11-08-2015","nav":"2168.92500"},{"date":"10-08-2015","nav":"2168.46890"},{"date":"09-08-2015","nav":"2168.01360"},{"date":"07-08-2015","nav":"2167.09830"},{"date":"06-08-2015","nav":"2166.65000"},{"date":"05-08-2015","nav":"2166.18990"},{"date":"04-08-2015","nav":"2165.71300"},{"date":"03-08-2015","nav":"2165.25080"},{"date":"02-08-2015","nav":"2164.77850"},{"date":"31-07-2015","nav":"2163.86160"},{"date":"30-07-2015","nav":"2163.38480"},{"date":"29-07-2015","nav":"2162.91740"},{"date":"28-07-2015","nav":"2162.45290"},{"date":"27-07-2015","nav":"2161.98840"},{"date":"26-07-2015","nav":"2161.52160"},{"date":"24-07-2015","nav":"2160.61000"},{"date":"23-07-2015","nav":"2160.14440"},{"date":"22-07-2015","nav":"2159.67930"},{"date":"21-07-2015","nav":"2159.20880"},{"date":"20-07-2015","nav":"2158.74790"},{"date":"19-07-2015","nav":"2158.27770"},{"date":"17-07-2015","nav":"2157.36240"},{"date":"16-07-2015","nav":"2156.89660"},{"date":"15-07-2015","nav":"2156.42760"},{"date":"14-07-2015","nav":"2155.96100"},{"date":"13-07-2015","nav":"2155.49490"},{"date":"12-07-2015","nav":"2155.03060"},{"date":"10-07-2015","nav":"2154.11440"},{"date":"09-07-2015","nav":"2153.62430"},{"date":"08-07-2015","nav":"2153.17110"},{"date":"07-07-2015","nav":"2152.69080"},{"date":"06-07-2015","nav":"2152.22070"},{"date":"05-07-2015","nav":"2151.75060"},{"date":"03-07-2015","nav":"2150.84710"},{"date":"02-07-2015","nav":"2150.36160"},{"date":"01-07-2015","nav":"2149.86680"},{"date":"30-06-2015","nav":"2149.38950"},{"date":"29-06-2015","nav":"2148.85930"},{"date":"28-06-2015","nav":"2148.36910"},{"date":"26-06-2015","nav":"2147.42450"},{"date":"25-06-2015","nav":"2146.97870"},{"date":"24-06-2015","nav":"2146.50730"},{"date":"23-06-2015","nav":"2146.02710"},{"date":"22-06-2015","nav":"2145.55730"},{"date":"21-06-2015","nav":"2145.09400"},{"date":"19-06-2015","nav":"2144.17400"},{"date":"18-06-2015","nav":"2143.70950"},{"date":"17-06-2015","nav":"2143.24490"},{"date":"16-06-2015","nav":"2142.77700"},{"date":"15-06-2015","nav":"2142.30870"},{"date":"14-06-2015","nav":"2141.84020"},{"date":"12-06-2015","nav":"2140.88980"},{"date":"11-06-2015","nav":"2140.41690"},{"date":"10-06-2015","nav":"2139.95510"},{"date":"09-06-2015","nav":"2139.47850"},{"date":"08-06-2015","nav":"2139.00220"},{"date":"07-06-2015","nav":"2138.52920"},{"date":"05-06-2015","nav":"2137.58100"},{"date":"04-06-2015","nav":"2137.09410"},{"date":"03-06-2015","nav":"2136.61400"},{"date":"02-06-2015","nav":"2136.13410"},{"date":"01-06-2015","nav":"2135.65190"},{"date":"31-05-2015","nav":"2135.16390"},{"date":"29-05-2015","nav":"2134.20460"},{"date":"28-05-2015","nav":"2133.70410"},{"date":"27-05-2015","nav":"2133.21530"},{"date":"26-05-2015","nav":"2132.72170"},{"date":"25-05-2015","nav":"2132.22810"},{"date":"24-05-2015","nav":"2131.74490"},{"date":"22-05-2015","nav":"2130.77340"},{"date":"21-05-2015","nav":"2130.30790"},{"date":"20-05-2015","nav":"2129.80650"},{"date":"19-05-2015","nav":"2129.32040"},{"date":"18-05-2015","nav":"2128.83280"},{"date":"17-05-2015","nav":"2128.33980"},{"date":"15-05-2015","nav":"2127.38200"},{"date":"14-05-2015","nav":"2126.91200"},{"date":"13-05-2015","nav":"2126.40900"},{"date":"12-05-2015","nav":"2125.92870"},{"date":"11-05-2015","nav":"2125.44520"},{"date":"10-05-2015","nav":"2124.97440"},{"date":"08-05-2015","nav":"2124.02290"},{"date":"07-05-2015","nav":"2123.53680"},{"date":"06-05-2015","nav":"2123.06490"},{"date":"05-05-2015","nav":"2122.58280"},{"date":"04-05-2015","nav":"2122.09920"},{"date":"30-04-2015","nav":"2120.19000"},{"date":"29-04-2015","nav":"2119.69030"},{"date":"28-04-2015","nav":"2119.20090"},{"date":"27-04-2015","nav":"2118.71240"},{"date":"26-04-2015","nav":"2118.22470"},{"date":"24-04-2015","nav":"2117.25680"},{"date":"23-04-2015","nav":"2116.77470"},{"date":"22-04-2015","nav":"2116.27820"},{"date":"21-04-2015","nav":"2115.79840"},{"date":"20-04-2015","nav":"2115.31770"},{"date":"19-04-2015","nav":"2114.83110"},{"date":"17-04-2015","nav":"2113.87180"},{"date":"16-04-2015","nav":"2113.36930"},{"date":"15-04-2015","nav":"2112.88730"},{"date":"14-04-2015","nav":"2112.40120"},{"date":"13-04-2015","nav":"2111.91060"},{"date":"12-04-2015","nav":"2111.42340"},{"date":"10-04-2015","nav":"2110.43870"},{"date":"09-04-2015","nav":"2109.96290"},{"date":"08-04-2015","nav":"2109.45920"},{"date":"07-04-2015","nav":"2108.95780"},{"date":"06-04-2015","nav":"2108.43330"},{"date":"05-04-2015","nav":"2107.84250"},{"date":"31-03-2015","nav":"2105.13980"},{"date":"30-03-2015","nav":"2104.00920"},{"date":"29-03-2015","nav":"2103.47030"},{"date":"27-03-2015","nav":"2102.45540"},{"date":"26-03-2015","nav":"2101.94990"},{"date":"25-03-2015","nav":"2101.44070"},{"date":"24-03-2015","nav":"2100.94910"},{"date":"23-03-2015","nav":"2100.46370"},{"date":"22-03-2015","nav":"2099.97250"},{"date":"20-03-2015","nav":"2098.99920"},{"date":"19-03-2015","nav":"2098.51560"},{"date":"18-03-2015","nav":"2098.02500"},{"date":"17-03-2015","nav":"2097.55110"},{"date":"16-03-2015","nav":"2097.06870"},{"date":"15-03-2015","nav":"2096.57740"},{"date":"13-03-2015","nav":"2095.59530"},{"date":"12-03-2015","nav":"2095.11120"},{"date":"11-03-2015","nav":"2094.63530"},{"date":"10-03-2015","nav":"2094.15580"},{"date":"09-03-2015","nav":"2093.66850"},{"date":"08-03-2015","nav":"2093.18070"},{"date":"05-03-2015","nav":"2091.72510"},{"date":"04-03-2015","nav":"2091.23970"},{"date":"03-03-2015","nav":"2090.67820"},{"date":"02-03-2015","nav":"2090.19500"},{"date":"01-03-2015","nav":"2089.70310"},{"date":"27-02-2015","nav":"2088.74450"},{"date":"26-02-2015","nav":"2088.27800"},{"date":"25-02-2015","nav":"2087.80630"},{"date":"24-02-2015","nav":"2087.32000"},{"date":"23-02-2015","nav":"2086.83200"},{"date":"22-02-2015","nav":"2086.36530"},{"date":"20-02-2015","nav":"2085.42760"},{"date":"19-02-2015","nav":"2084.94920"},{"date":"18-02-2015","nav":"2084.48240"},{"date":"17-02-2015","nav":"2084.01510"},{"date":"16-02-2015","nav":"2083.55380"},{"date":"15-02-2015","nav":"2083.07860"},{"date":"13-02-2015","nav":"2082.12640"},{"date":"12-02-2015","nav":"2081.65760"},{"date":"11-02-2015","nav":"2081.18390"},{"date":"10-02-2015","nav":"2080.71640"},{"date":"09-02-2015","nav":"2080.24790"},{"date":"08-02-2015","nav":"2079.77040"},{"date":"06-02-2015","nav":"2078.83050"},{"date":"05-02-2015","nav":"2078.36670"},{"date":"04-02-2015","nav":"2077.89760"},{"date":"03-02-2015","nav":"2077.43070"},{"date":"02-02-2015","nav":"2076.95520"},{"date":"01-02-2015","nav":"2076.48350"},{"date":"30-01-2015","nav":"2075.54890"},{"date":"29-01-2015","nav":"2075.07400"},{"date":"28-01-2015","nav":"2074.60060"},{"date":"27-01-2015","nav":"2074.12950"},{"date":"26-01-2015","nav":"2073.65790"},{"date":"23-01-2015","nav":"2072.25110"},{"date":"22-01-2015","nav":"2071.78210"},{"date":"21-01-2015","nav":"2071.30780"},{"date":"20-01-2015","nav":"2070.83600"},{"date":"19-01-2015","nav":"2070.36370"},{"date":"18-01-2015","nav":"2069.89180"},{"date":"16-01-2015","nav":"2068.95080"},{"date":"15-01-2015","nav":"2068.47650"},{"date":"14-01-2015","nav":"2067.99890"},{"date":"13-01-2015","nav":"2067.52490"},{"date":"12-01-2015","nav":"2067.05050"},{"date":"11-01-2015","nav":"2066.57280"},{"date":"09-01-2015","nav":"2065.62540"},{"date":"08-01-2015","nav":"2065.17070"},{"date":"07-01-2015","nav":"2064.69500"},{"date":"06-01-2015","nav":"2064.22410"},{"date":"05-01-2015","nav":"2063.74990"},{"date":"04-01-2015","nav":"2063.27410"},{"date":"02-01-2015","nav":"2062.32230"},{"date":"01-01-2015","nav":"2061.84920"},{"date":"31-12-2014","nav":"2061.36500"},{"date":"30-12-2014","nav":"2060.86530"},{"date":"29-12-2014","nav":"2060.37340"},{"date":"28-12-2014","nav":"2059.89810"},{"date":"26-12-2014","nav":"2058.96410"},{"date":"25-12-2014","nav":"2058.50760"},{"date":"24-12-2014","nav":"2058.04560"},{"date":"23-12-2014","nav":"2057.58440"},{"date":"22-12-2014","nav":"2057.11390"},{"date":"21-12-2014","nav":"2056.64270"},{"date":"19-12-2014","nav":"2055.71460"},{"date":"18-12-2014","nav":"2055.25830"},{"date":"17-12-2014","nav":"2054.76880"},{"date":"16-12-2014","nav":"2054.31920"},{"date":"15-12-2014","nav":"2053.85610"},{"date":"14-12-2014","nav":"2053.38480"},{"date":"12-12-2014","nav":"2052.43670"},{"date":"11-12-2014","nav":"2051.98180"},{"date":"10-12-2014","nav":"2051.52020"},{"date":"09-12-2014","nav":"2051.05380"},{"date":"08-12-2014","nav":"2050.58770"},{"date":"07-12-2014","nav":"2050.11860"},{"date":"05-12-2014","nav":"2049.18260"},{"date":"04-12-2014","nav":"2048.72250"},{"date":"03-12-2014","nav":"2048.25450"},{"date":"02-12-2014","nav":"2047.78360"},{"date":"01-12-2014","nav":"2047.31500"},{"date":"30-11-2014","nav":"2046.84630"},{"date":"28-11-2014","nav":"2045.91940"},{"date":"27-11-2014","nav":"2045.43030"},{"date":"26-11-2014","nav":"2044.96450"},{"date":"25-11-2014","nav":"2044.49410"},{"date":"24-11-2014","nav":"2044.02710"},{"date":"23-11-2014","nav":"2043.55620"},{"date":"21-11-2014","nav":"2042.62260"},{"date":"20-11-2014","nav":"2042.16420"},{"date":"19-11-2014","nav":"2041.69540"},{"date":"18-11-2014","nav":"2041.22280"},{"date":"17-11-2014","nav":"2040.75030"},{"date":"16-11-2014","nav":"2040.27680"},{"date":"14-11-2014","nav":"2039.33670"},{"date":"13-11-2014","nav":"2038.86380"},{"date":"12-11-2014","nav":"2038.40380"},{"date":"11-11-2014","nav":"2037.93160"},{"date":"10-11-2014","nav":"2037.45670"},{"date":"09-11-2014","nav":"2036.98450"},{"date":"07-11-2014","nav":"2036.04680"},{"date":"06-11-2014","nav":"2035.57420"},{"date":"05-11-2014","nav":"2035.09980"},{"date":"04-11-2014","nav":"2034.62670"},{"date":"03-11-2014","nav":"2034.15750"},{"date":"02-11-2014","nav":"2033.68540"},{"date":"31-10-2014","nav":"2032.73590"},{"date":"30-10-2014","nav":"2032.27460"},{"date":"29-10-2014","nav":"2031.77970"},{"date":"28-10-2014","nav":"2031.29520"},{"date":"27-10-2014","nav":"2030.81870"},{"date":"26-10-2014","nav":"2030.33340"},{"date":"22-10-2014","nav":"2028.44440"},{"date":"21-10-2014","nav":"2027.97720"},{"date":"20-10-2014","nav":"2027.49440"},{"date":"19-10-2014","nav":"2027.01510"},{"date":"17-10-2014","nav":"2026.06880"},{"date":"16-10-2014","nav":"2025.58560"},{"date":"15-10-2014","nav":"2025.10740"},{"date":"14-10-2014","nav":"2024.63420"},{"date":"13-10-2014","nav":"2024.16970"},{"date":"12-10-2014","nav":"2023.68060"},{"date":"10-10-2014","nav":"2022.73470"},{"date":"09-10-2014","nav":"2022.24190"},{"date":"08-10-2014","nav":"2021.75870"},{"date":"07-10-2014","nav":"2021.26530"},{"date":"06-10-2014","nav":"2020.78420"},{"date":"01-10-2014","nav":"2018.42860"},{"date":"30-09-2014","nav":"2017.93030"},{"date":"29-09-2014","nav":"2017.38630"},{"date":"28-09-2014","nav":"2016.90270"},{"date":"26-09-2014","nav":"2015.94490"},{"date":"25-09-2014","nav":"2015.46180"},{"date":"24-09-2014","nav":"2014.98560"},{"date":"23-09-2014","nav":"2014.50520"},{"date":"22-09-2014","nav":"2014.02460"},{"date":"21-09-2014","nav":"2013.54970"},{"date":"19-09-2014","nav":"2012.60490"},{"date":"18-09-2014","nav":"2012.12530"},{"date":"17-09-2014","nav":"2011.65270"},{"date":"16-09-2014","nav":"2011.17840"},{"date":"15-09-2014","nav":"2010.70050"},{"date":"14-09-2014","nav":"2010.22230"},{"date":"12-09-2014","nav":"2009.28320"},{"date":"11-09-2014","nav":"2008.81920"},{"date":"10-09-2014","nav":"2008.34590"},{"date":"09-09-2014","nav":"2007.88230"},{"date":"08-09-2014","nav":"2007.41310"},{"date":"07-09-2014","nav":"2006.94240"},{"date":"05-09-2014","nav":"2006.00530"},{"date":"04-09-2014","nav":"2005.54470"},{"date":"03-09-2014","nav":"2005.07620"},{"date":"02-09-2014","nav":"2004.61210"},{"date":"01-09-2014","nav":"2004.14150"},{"date":"31-08-2014","nav":"2003.66510"},{"date":"28-08-2014","nav":"2002.26200"},{"date":"27-08-2014","nav":"2001.79630"},{"date":"26-08-2014","nav":"2001.31980"},{"date":"25-08-2014","nav":"2000.84590"},{"date":"24-08-2014","nav":"2000.38250"},{"date":"22-08-2014","nav":"1999.46100"},{"date":"21-08-2014","nav":"1998.99790"},{"date":"20-08-2014","nav":"1998.53390"},{"date":"19-08-2014","nav":"1998.07010"},{"date":"18-08-2014","nav":"1997.60280"},{"date":"14-08-2014","nav":"1995.74530"},{"date":"13-08-2014","nav":"1995.28680"},{"date":"12-08-2014","nav":"1994.82470"},{"date":"11-08-2014","nav":"1994.35960"},{"date":"10-08-2014","nav":"1993.90010"},{"date":"08-08-2014","nav":"1992.97650"},{"date":"07-08-2014","nav":"1992.52280"},{"date":"06-08-2014","nav":"1992.05630"},{"date":"05-08-2014","nav":"1991.59980"},{"date":"04-08-2014","nav":"1991.14160"},{"date":"03-08-2014","nav":"1990.68340"},{"date":"01-08-2014","nav":"1989.76130"},{"date":"31-07-2014","nav":"1989.30320"},{"date":"30-07-2014","nav":"1988.84460"},{"date":"29-07-2014","nav":"1988.38290"},{"date":"28-07-2014","nav":"1987.91760"},{"date":"27-07-2014","nav":"1987.47080"},{"date":"25-07-2014","nav":"1986.55170"},{"date":"24-07-2014","nav":"1986.09350"},{"date":"23-07-2014","nav":"1985.64560"},{"date":"22-07-2014","nav":"1985.18940"},{"date":"21-07-2014","nav":"1984.73360"},{"date":"20-07-2014","nav":"1984.27070"},{"date":"18-07-2014","nav":"1983.36190"},{"date":"17-07-2014","nav":"1982.89590"},{"date":"16-07-2014","nav":"1982.43990"},{"date":"15-07-2014","nav":"1981.98030"},{"date":"14-07-2014","nav":"1981.52140"},{"date":"13-07-2014","nav":"1981.08060"},{"date":"11-07-2014","nav":"1980.18440"},{"date":"10-07-2014","nav":"1979.74060"},{"date":"09-07-2014","nav":"1979.28620"},{"date":"08-07-2014","nav":"1978.82480"},{"date":"07-07-2014","nav":"1978.36310"},{"date":"06-07-2014","nav":"1977.90200"},{"date":"04-07-2014","nav":"1976.98800"},{"date":"03-07-2014","nav":"1976.53040"},{"date":"02-07-2014","nav":"1976.06780"},{"date":"01-07-2014","nav":"1975.59660"},{"date":"30-06-2014","nav":"1975.12390"},{"date":"29-06-2014","nav":"1974.66190"},{"date":"27-06-2014","nav":"1973.73160"},{"date":"26-06-2014","nav":"1973.27030"},{"date":"25-06-2014","nav":"1972.80270"},{"date":"24-06-2014","nav":"1972.34280"},{"date":"23-06-2014","nav":"1971.88450"},{"date":"22-06-2014","nav":"1971.42490"},{"date":"20-06-2014","nav":"1970.51440"},{"date":"19-06-2014","nav":"1970.05920"},{"date":"18-06-2014","nav":"1969.59330"},{"date":"17-06-2014","nav":"1969.13790"},{"date":"16-06-2014","nav":"1968.67640"},{"date":"15-06-2014","nav":"1968.21660"},{"date":"13-06-2014","nav":"1967.29850"},{"date":"12-06-2014","nav":"1966.83670"},{"date":"11-06-2014","nav":"1966.37420"},{"date":"10-06-2014","nav":"1965.91170"},{"date":"09-06-2014","nav":"1965.44980"},{"date":"08-06-2014","nav":"1964.98020"},{"date":"06-06-2014","nav":"1964.05990"},{"date":"05-06-2014","nav":"1963.59690"},{"date":"04-06-2014","nav":"1963.13090"},{"date":"03-06-2014","nav":"1962.66530"},{"date":"02-06-2014","nav":"1962.20260"},{"date":"01-06-2014","nav":"1961.72650"},{"date":"30-05-2014","nav":"1960.78470"},{"date":"29-05-2014","nav":"1960.32800"},{"date":"28-05-2014","nav":"1959.85730"},{"date":"27-05-2014","nav":"1959.39130"},{"date":"26-05-2014","nav":"1958.92350"},{"date":"25-05-2014","nav":"1958.45300"},{"date":"23-05-2014","nav":"1957.47970"},{"date":"22-05-2014","nav":"1957.01740"},{"date":"21-05-2014","nav":"1956.54560"},{"date":"20-05-2014","nav":"1956.07330"},{"date":"19-05-2014","nav":"1955.59980"},{"date":"18-05-2014","nav":"1955.12440"},{"date":"16-05-2014","nav":"1954.17690"},{"date":"15-05-2014","nav":"1953.70630"},{"date":"14-05-2014","nav":"1953.22990"},{"date":"13-05-2014","nav":"1952.75940"},{"date":"12-05-2014","nav":"1952.29320"},{"date":"11-05-2014","nav":"1951.81860"},{"date":"09-05-2014","nav":"1950.87310"},{"date":"08-05-2014","nav":"1950.40100"},{"date":"07-05-2014","nav":"1949.92440"},{"date":"06-05-2014","nav":"1949.45240"},{"date":"05-05-2014","nav":"1948.97820"},{"date":"04-05-2014","nav":"1948.50030"},{"date":"02-05-2014","nav":"1947.55380"},{"date":"01-05-2014","nav":"1947.08040"},{"date":"30-04-2014","nav":"1946.61340"},{"date":"29-04-2014","nav":"1946.13970"},{"date":"28-04-2014","nav":"1945.65650"},{"date":"27-04-2014","nav":"1945.17280"},{"date":"25-04-2014","nav":"1944.23030"},{"date":"24-04-2014","nav":"1943.75470"},{"date":"23-04-2014","nav":"1943.28570"},{"date":"22-04-2014","nav":"1942.80900"},{"date":"21-04-2014","nav":"1942.32670"},{"date":"20-04-2014","nav":"1941.83710"},{"date":"17-04-2014","nav":"1940.45390"},{"date":"16-04-2014","nav":"1939.94590"},{"date":"15-04-2014","nav":"1939.45040"},{"date":"14-04-2014","nav":"1938.96350"},{"date":"11-04-2014","nav":"1937.54680"},{"date":"10-04-2014","nav":"1937.07080"},{"date":"09-04-2014","nav":"1936.58170"},{"date":"08-04-2014","nav":"1936.08450"},{"date":"07-04-2014","nav":"1935.60690"},{"date":"06-04-2014","nav":"1935.11660"},{"date":"04-04-2014","nav":"1934.16660"},{"date":"03-04-2014","nav":"1933.63610"},{"date":"02-04-2014","nav":"1933.13400"},{"date":"01-04-2014","nav":"1932.59370"},{"date":"28-03-2014","nav":"1930.59840"},{"date":"27-03-2014","nav":"1929.59640"},{"date":"26-03-2014","nav":"1929.10190"},{"date":"25-03-2014","nav":"1928.57080"},{"date":"24-03-2014","nav":"1928.02420"},{"date":"23-03-2014","nav":"1927.53610"},{"date":"21-03-2014","nav":"1926.55110"},{"date":"20-03-2014","nav":"1926.04540"},{"date":"19-03-2014","nav":"1925.55070"},{"date":"18-03-2014","nav":"1925.05710"},{"date":"17-03-2014","nav":"1924.56260"},{"date":"14-03-2014","nav":"1923.09610"},{"date":"13-03-2014","nav":"1922.58190"},{"date":"12-03-2014","nav":"1922.09030"},{"date":"11-03-2014","nav":"1921.61390"},{"date":"10-03-2014","nav":"1921.12830"},{"date":"09-03-2014","nav":"1920.66370"},{"date":"07-03-2014","nav":"1919.71500"},{"date":"06-03-2014","nav":"1919.23670"},{"date":"05-03-2014","nav":"1918.76850"},{"date":"04-03-2014","nav":"1918.30250"},{"date":"03-03-2014","nav":"1917.84300"},{"date":"02-03-2014","nav":"1917.38190"},{"date":"28-02-2014","nav":"1916.46550"},{"date":"27-02-2014","nav":"1916.00720"},{"date":"26-02-2014","nav":"1915.54750"},{"date":"25-02-2014","nav":"1915.07710"},{"date":"24-02-2014","nav":"1914.62640"},{"date":"23-02-2014","nav":"1914.17600"},{"date":"21-02-2014","nav":"1913.27670"},{"date":"20-02-2014","nav":"1912.82340"},{"date":"19-02-2014","nav":"1912.37270"},{"date":"18-02-2014","nav":"1911.92550"},{"date":"17-02-2014","nav":"1911.47770"},{"date":"16-02-2014","nav":"1911.02980"},{"date":"14-02-2014","nav":"1910.13080"},{"date":"13-02-2014","nav":"1909.68140"},{"date":"12-02-2014","nav":"1909.23150"},{"date":"11-02-2014","nav":"1908.78150"},{"date":"10-02-2014","nav":"1908.33430"},{"date":"09-02-2014","nav":"1907.88280"},{"date":"07-02-2014","nav":"1906.98580"},{"date":"06-02-2014","nav":"1906.53880"},{"date":"05-02-2014","nav":"1906.08990"},{"date":"04-02-2014","nav":"1905.64170"},{"date":"03-02-2014","nav":"1905.20300"},{"date":"02-02-2014","nav":"1904.76140"},{"date":"31-01-2014","nav":"1903.87330"},{"date":"30-01-2014","nav":"1903.42670"},{"date":"29-01-2014","nav":"1902.98840"},{"date":"28-01-2014","nav":"1902.55180"},{"date":"27-01-2014","nav":"1902.10330"},{"date":"26-01-2014","nav":"1901.64830"},{"date":"24-01-2014","nav":"1900.75850"},{"date":"23-01-2014","nav":"1900.30180"},{"date":"22-01-2014","nav":"1899.85010"},{"date":"21-01-2014","nav":"1899.39480"},{"date":"20-01-2014","nav":"1898.93960"},{"date":"19-01-2014","nav":"1898.48530"},{"date":"17-01-2014","nav":"1897.59310"},{"date":"16-01-2014","nav":"1897.13900"},{"date":"15-01-2014","nav":"1896.68360"},{"date":"14-01-2014","nav":"1896.22650"},{"date":"13-01-2014","nav":"1895.77950"},{"date":"12-01-2014","nav":"1895.32020"},{"date":"10-01-2014","nav":"1894.42800"},{"date":"09-01-2014","nav":"1893.95700"},{"date":"08-01-2014","nav":"1893.51260"},{"date":"07-01-2014","nav":"1893.05820"},{"date":"06-01-2014","nav":"1892.61140"},{"date":"05-01-2014","nav":"1892.14760"},{"date":"03-01-2014","nav":"1891.25980"},{"date":"02-01-2014","nav":"1890.80450"},{"date":"01-01-2014","nav":"1890.34030"},{"date":"31-12-2013","nav":"1889.86070"},{"date":"30-12-2013","nav":"1889.37970"},{"date":"29-12-2013","nav":"1888.91250"},{"date":"27-12-2013","nav":"1888.00300"},{"date":"26-12-2013","nav":"1887.53690"},{"date":"25-12-2013","nav":"1887.07880"},{"date":"24-12-2013","nav":"1886.62250"},{"date":"23-12-2013","nav":"1886.16670"},{"date":"22-12-2013","nav":"1885.71000"},{"date":"20-12-2013","nav":"1884.79640"},{"date":"19-12-2013","nav":"1884.33940"},{"date":"18-12-2013","nav":"1883.88060"},{"date":"17-12-2013","nav":"1883.42410"},{"date":"16-12-2013","nav":"1882.96470"},{"date":"15-12-2013","nav":"1882.50540"},{"date":"13-12-2013","nav":"1881.58610"},{"date":"12-12-2013","nav":"1881.12660"},{"date":"11-12-2013","nav":"1880.66920"},{"date":"10-12-2013","nav":"1880.20670"},{"date":"09-12-2013","nav":"1879.74670"},{"date":"08-12-2013","nav":"1879.27730"},{"date":"06-12-2013","nav":"1878.34850"},{"date":"05-12-2013","nav":"1877.87300"},{"date":"04-12-2013","nav":"1877.41550"},{"date":"03-12-2013","nav":"1876.95140"},{"date":"02-12-2013","nav":"1876.48810"},{"date":"01-12-2013","nav":"1876.02880"},{"date":"29-11-2013","nav":"1875.11910"},{"date":"28-11-2013","nav":"1874.65660"},{"date":"27-11-2013","nav":"1874.18660"},{"date":"26-11-2013","nav":"1873.72160"},{"date":"25-11-2013","nav":"1873.24920"},{"date":"24-11-2013","nav":"1872.78790"},{"date":"22-11-2013","nav":"1871.86360"},{"date":"21-11-2013","nav":"1871.39690"},{"date":"20-11-2013","nav":"1870.93530"},{"date":"19-11-2013","nav":"1870.46460"},{"date":"18-11-2013","nav":"1869.99830"},{"date":"17-11-2013","nav":"1869.52940"},{"date":"14-11-2013","nav":"1868.12850"},{"date":"13-11-2013","nav":"1867.65310"},{"date":"12-11-2013","nav":"1867.16920"},{"date":"11-11-2013","nav":"1866.69470"},{"date":"10-11-2013","nav":"1866.21150"},{"date":"08-11-2013","nav":"1865.25280"},{"date":"07-11-2013","nav":"1864.77460"},{"date":"06-11-2013","nav":"1864.28950"},{"date":"05-11-2013","nav":"1863.81020"},{"date":"04-11-2013","nav":"1863.32200"},{"date":"01-11-2013","nav":"1861.87280"},{"date":"31-10-2013","nav":"1861.38220"},{"date":"30-10-2013","nav":"1860.88900"},{"date":"29-10-2013","nav":"1860.39050"},{"date":"28-10-2013","nav":"1859.89120"},{"date":"27-10-2013","nav":"1859.39790"},{"date":"25-10-2013","nav":"1858.42580"},{"date":"24-10-2013","nav":"1857.91580"},{"date":"23-10-2013","nav":"1857.42050"},{"date":"22-10-2013","nav":"1856.93400"},{"date":"21-10-2013","nav":"1856.44400"},{"date":"20-10-2013","nav":"1855.92790"},{"date":"18-10-2013","nav":"1854.95450"},{"date":"17-10-2013","nav":"1854.46770"},{"date":"16-10-2013","nav":"1853.96510"},{"date":"15-10-2013","nav":"1853.46790"},{"date":"14-10-2013","nav":"1852.96620"},{"date":"13-10-2013","nav":"1852.42330"},{"date":"11-10-2013","nav":"1851.42170"},{"date":"10-10-2013","nav":"1850.91820"},{"date":"09-10-2013","nav":"1850.38740"},{"date":"08-10-2013","nav":"1849.88160"},{"date":"07-10-2013","nav":"1849.26690"},{"date":"06-10-2013","nav":"1848.75720"},{"date":"04-10-2013","nav":"1847.75360"},{"date":"03-10-2013","nav":"1847.25220"},{"date":"02-10-2013","nav":"1846.65800"},{"date":"01-10-2013","nav":"1846.13530"},{"date":"30-09-2013","nav":"1845.57960"},{"date":"29-09-2013","nav":"1845.02900"},{"date":"27-09-2013","nav":"1843.99050"},{"date":"26-09-2013","nav":"1843.46780"},{"date":"25-09-2013","nav":"1842.95170"},{"date":"24-09-2013","nav":"1842.40090"},{"date":"23-09-2013","nav":"1841.86650"},{"date":"22-09-2013","nav":"1841.35420"},{"date":"20-09-2013","nav":"1840.32050"},{"date":"19-09-2013","nav":"1839.74610"},{"date":"18-09-2013","nav":"1839.06660"},{"date":"17-09-2013","nav":"1838.53970"},{"date":"16-09-2013","nav":"1838.00590"},{"date":"15-09-2013","nav":"1837.46590"},{"date":"13-09-2013","nav":"1836.40800"},{"date":"12-09-2013","nav":"1835.88350"},{"date":"11-09-2013","nav":"1835.36190"},{"date":"10-09-2013","nav":"1834.84440"},{"date":"09-09-2013","nav":"1834.34610"},{"date":"06-09-2013","nav":"1832.82880"},{"date":"05-09-2013","nav":"1832.32280"},{"date":"04-09-2013","nav":"1831.54350"},{"date":"03-09-2013","nav":"1830.99010"},{"date":"02-09-2013","nav":"1830.44830"},{"date":"01-09-2013","nav":"1829.91150"},{"date":"30-08-2013","nav":"1828.90360"},{"date":"29-08-2013","nav":"1828.39860"},{"date":"28-08-2013","nav":"1827.80370"},{"date":"27-08-2013","nav":"1827.32280"},{"date":"26-08-2013","nav":"1826.82100"},{"date":"25-08-2013","nav":"1826.32510"},{"date":"23-08-2013","nav":"1825.31950"},{"date":"22-08-2013","nav":"1824.80540"},{"date":"21-08-2013","nav":"1824.29110"},{"date":"20-08-2013","nav":"1823.73180"},{"date":"19-08-2013","nav":"1823.21950"},{"date":"18-08-2013","nav":"1822.72030"},{"date":"16-08-2013","nav":"1821.69880"},{"date":"15-08-2013","nav":"1821.21530"},{"date":"14-08-2013","nav":"1820.70630"},{"date":"13-08-2013","nav":"1820.19760"},{"date":"12-08-2013","nav":"1819.66590"},{"date":"11-08-2013","nav":"1819.21120"},{"date":"08-08-2013","nav":"1817.67990"},{"date":"07-08-2013","nav":"1817.16950"},{"date":"06-08-2013","nav":"1816.66000"},{"date":"05-08-2013","nav":"1816.15210"},{"date":"04-08-2013","nav":"1815.59050"},{"date":"02-08-2013","nav":"1814.58650"},{"date":"01-08-2013","nav":"1814.06930"},{"date":"31-07-2013","nav":"1813.53860"},{"date":"30-07-2013","nav":"1812.99780"},{"date":"29-07-2013","nav":"1812.48250"},{"date":"28-07-2013","nav":"1811.94040"},{"date":"26-07-2013","nav":"1810.90210"},{"date":"25-07-2013","nav":"1810.38480"},{"date":"24-07-2013","nav":"1809.87780"},{"date":"23-07-2013","nav":"1811.09890"},{"date":"22-07-2013","nav":"1810.69050"},{"date":"21-07-2013","nav":"1810.22660"},{"date":"19-07-2013","nav":"1809.29450"},{"date":"18-07-2013","nav":"1808.68810"},{"date":"17-07-2013","nav":"1807.84610"},{"date":"16-07-2013","nav":"1807.31660"},{"date":"15-07-2013","nav":"1810.22740"},{"date":"14-07-2013","nav":"1809.83080"},{"date":"12-07-2013","nav":"1809.03800"},{"date":"11-07-2013","nav":"1808.64170"},{"date":"10-07-2013","nav":"1808.24590"},{"date":"09-07-2013","nav":"1807.84680"},{"date":"08-07-2013","nav":"1807.44090"},{"date":"07-07-2013","nav":"1807.04250"},{"date":"05-07-2013","nav":"1806.25090"},{"date":"04-07-2013","nav":"1805.81290"},{"date":"03-07-2013","nav":"1805.40800"},{"date":"02-07-2013","nav":"1804.98640"},{"date":"01-07-2013","nav":"1804.56260"},{"date":"28-06-2013","nav":"1803.32220"},{"date":"27-06-2013","nav":"1802.90460"},{"date":"26-06-2013","nav":"1802.49970"},{"date":"25-06-2013","nav":"1802.10370"},{"date":"24-06-2013","nav":"1801.70810"},{"date":"23-06-2013","nav":"1801.31320"},{"date":"21-06-2013","nav":"1800.52390"},{"date":"20-06-2013","nav":"1800.12890"},{"date":"19-06-2013","nav":"1799.73120"},{"date":"18-06-2013","nav":"1799.33220"},{"date":"17-06-2013","nav":"1798.93390"},{"date":"16-06-2013","nav":"1798.53390"},{"date":"14-06-2013","nav":"1797.74480"},{"date":"13-06-2013","nav":"1797.35540"},{"date":"12-06-2013","nav":"1796.96420"},{"date":"11-06-2013","nav":"1796.57350"},{"date":"10-06-2013","nav":"1796.18020"},{"date":"09-06-2013","nav":"1795.77880"},{"date":"07-06-2013","nav":"1794.98610"},{"date":"06-06-2013","nav":"1794.58720"},{"date":"05-06-2013","nav":"1794.18700"},{"date":"04-06-2013","nav":"1793.79030"},{"date":"03-06-2013","nav":"1793.39220"},{"date":"02-06-2013","nav":"1792.98990"},{"date":"31-05-2013","nav":"1792.19070"},{"date":"30-05-2013","nav":"1791.79080"},{"date":"29-05-2013","nav":"1791.38910"},{"date":"28-05-2013","nav":"1790.98880"},{"date":"27-05-2013","nav":"1790.58190"},{"date":"26-05-2013","nav":"1790.17760"},{"date":"24-05-2013","nav":"1789.37940"},{"date":"23-05-2013","nav":"1788.97600"},{"date":"22-05-2013","nav":"1788.57190"},{"date":"21-05-2013","nav":"1788.15590"},{"date":"20-05-2013","nav":"1787.75170"},{"date":"19-05-2013","nav":"1787.33860"},{"date":"17-05-2013","nav":"1786.53350"},{"date":"16-05-2013","nav":"1786.12790"},{"date":"15-05-2013","nav":"1785.72230"},{"date":"14-05-2013","nav":"1785.31500"},{"date":"13-05-2013","nav":"1784.90610"},{"date":"12-05-2013","nav":"1784.48560"},{"date":"10-05-2013","nav":"1783.67770"},{"date":"09-05-2013","nav":"1783.26190"},{"date":"08-05-2013","nav":"1782.85310"},{"date":"07-05-2013","nav":"1782.44720"},{"date":"06-05-2013","nav":"1782.01860"},{"date":"05-05-2013","nav":"1781.60530"},{"date":"03-05-2013","nav":"1780.78820"},{"date":"02-05-2013","nav":"1780.36830"},{"date":"01-05-2013","nav":"1779.95340"},{"date":"30-04-2013","nav":"1779.54230"},{"date":"29-04-2013","nav":"1779.13130"},{"date":"28-04-2013","nav":"1778.71790"},{"date":"26-04-2013","nav":"1777.89750"},{"date":"25-04-2013","nav":"1777.48770"},{"date":"24-04-2013","nav":"1777.07400"},{"date":"23-04-2013","nav":"1776.66150"},{"date":"22-04-2013","nav":"1776.24730"},{"date":"21-04-2013","nav":"1775.83470"},{"date":"18-04-2013","nav":"1774.59850"},{"date":"17-04-2013","nav":"1774.17880"},{"date":"16-04-2013","nav":"1773.76040"},{"date":"15-04-2013","nav":"1773.34480"},{"date":"14-04-2013","nav":"1772.92180"},{"date":"12-04-2013","nav":"1772.10580"},{"date":"11-04-2013","nav":"1771.68230"},{"date":"10-04-2013","nav":"1771.27710"},{"date":"09-04-2013","nav":"1770.85790"},{"date":"08-04-2013","nav":"1770.44670"},{"date":"07-04-2013","nav":"1770.02730"},{"date":"05-04-2013","nav":"1769.22030"},{"date":"04-04-2013","nav":"1768.80090"},{"date":"03-04-2013","nav":"1768.20740"},{"date":"02-04-2013","nav":"1767.78360"},{"date":"01-04-2013","nav":"1767.12260"},{"date":"28-03-2013","nav":"1765.34890"},{"date":"27-03-2013","nav":"1764.77130"},{"date":"26-03-2013","nav":"1764.32900"},{"date":"25-03-2013","nav":"1763.86400"},{"date":"24-03-2013","nav":"1763.42140"},{"date":"22-03-2013","nav":"1762.55830"},{"date":"21-03-2013","nav":"1762.12710"},{"date":"20-03-2013","nav":"1761.67520"},{"date":"19-03-2013","nav":"1761.24300"},{"date":"18-03-2013","nav":"1760.81410"},{"date":"17-03-2013","nav":"1760.38730"},{"date":"15-03-2013","nav":"1759.53950"},{"date":"14-03-2013","nav":"1759.12830"},{"date":"13-03-2013","nav":"1758.70620"},{"date":"12-03-2013","nav":"1758.29320"},{"date":"11-03-2013","nav":"1757.87860"},{"date":"10-03-2013","nav":"1757.46600"},{"date":"08-03-2013","nav":"1756.63870"},{"date":"07-03-2013","nav":"1756.23220"},{"date":"06-03-2013","nav":"1755.81590"},{"date":"05-03-2013","nav":"1755.40080"},{"date":"04-03-2013","nav":"1754.99340"},{"date":"03-03-2013","nav":"1754.58720"},{"date":"01-03-2013","nav":"1753.77990"},{"date":"28-02-2013","nav":"1753.38080"},{"date":"27-02-2013","nav":"1752.97650"},{"date":"26-02-2013","nav":"1752.57270"},{"date":"25-02-2013","nav":"1752.17230"},{"date":"24-02-2013","nav":"1751.77360"},{"date":"22-02-2013","nav":"1750.97880"},{"date":"21-02-2013","nav":"1750.58170"},{"date":"20-02-2013","nav":"1750.18560"},{"date":"19-02-2013","nav":"1749.79040"},{"date":"18-02-2013","nav":"1749.39560"},{"date":"17-02-2013","nav":"1749.00050"},{"date":"15-02-2013","nav":"1748.21880"},{"date":"14-02-2013","nav":"1747.81480"},{"date":"13-02-2013","nav":"1747.41960"},{"date":"12-02-2013","nav":"1747.02380"},{"date":"11-02-2013","nav":"1746.62970"},{"date":"10-02-2013","nav":"1746.23440"},{"date":"08-02-2013","nav":"1745.44540"},{"date":"07-02-2013","nav":"1745.05090"},{"date":"06-02-2013","nav":"1744.65390"},{"date":"05-02-2013","nav":"1744.25680"},{"date":"04-02-2013","nav":"1743.86070"},{"date":"03-02-2013","nav":"1743.46870"},{"date":"01-02-2013","nav":"1742.68910"},{"date":"31-01-2013","nav":"1742.29550"},{"date":"30-01-2013","nav":"1741.87180"},{"date":"29-01-2013","nav":"1741.46950"},{"date":"28-01-2013","nav":"1741.07060"},{"date":"27-01-2013","nav":"1740.67600"},{"date":"24-01-2013","nav":"1739.48870"},{"date":"23-01-2013","nav":"1739.08730"},{"date":"22-01-2013","nav":"1738.68900"},{"date":"21-01-2013","nav":"1738.29230"},{"date":"20-01-2013","nav":"1737.89190"},{"date":"18-01-2013","nav":"1737.09930"},{"date":"17-01-2013","nav":"1736.70410"},{"date":"16-01-2013","nav":"1736.30680"},{"date":"15-01-2013","nav":"1735.90370"},{"date":"14-01-2013","nav":"1735.50560"},{"date":"13-01-2013","nav":"1735.10770"},{"date":"11-01-2013","nav":"1734.31020"},{"date":"10-01-2013","nav":"1733.90980"},{"date":"09-01-2013","nav":"1733.51060"},{"date":"08-01-2013","nav":"1733.11190"},{"date":"07-01-2013","nav":"1732.71360"},{"date":"06-01-2013","nav":"1732.30800"},{"date":"04-01-2013","nav":"1731.51400"},{"date":"03-01-2013","nav":"1731.11220"},{"date":"02-01-2013","nav":"1730.70400"},{"date":"01-01-2013","nav":"1730.29670"},{"date":"31-12-2012","nav":"1729.89050"},{"date":"30-12-2012","nav":"1729.48000"},{"date":"28-12-2012","nav":"1728.68060"},{"date":"27-12-2012","nav":"1728.27600"},{"date":"26-12-2012","nav":"1727.87600"},{"date":"25-12-2012","nav":"1727.47870"},{"date":"24-12-2012","nav":"1727.08390"},{"date":"23-12-2012","nav":"1726.68670"},{"date":"21-12-2012","nav":"1725.89630"},{"date":"20-12-2012","nav":"1725.49910"},{"date":"19-12-2012","nav":"1725.10420"},{"date":"18-12-2012","nav":"1724.71010"},{"date":"17-12-2012","nav":"1724.31960"},{"date":"16-12-2012","nav":"1723.92730"},{"date":"14-12-2012","nav":"1723.13950"},{"date":"13-12-2012","nav":"1722.74610"},{"date":"12-12-2012","nav":"1722.33950"},{"date":"11-12-2012","nav":"1721.95040"},{"date":"10-12-2012","nav":"1721.55790"},{"date":"09-12-2012","nav":"1721.16660"},{"date":"07-12-2012","nav":"1720.38990"},{"date":"06-12-2012","nav":"1719.99460"},{"date":"05-12-2012","nav":"1719.60270"},{"date":"04-12-2012","nav":"1719.20860"},{"date":"03-12-2012","nav":"1718.81670"},{"date":"02-12-2012","nav":"1718.42530"},{"date":"30-11-2012","nav":"1717.64100"},{"date":"29-11-2012","nav":"1717.24850"},{"date":"28-11-2012","nav":"1716.85780"},{"date":"27-11-2012","nav":"1716.46970"},{"date":"26-11-2012","nav":"1716.08180"},{"date":"25-11-2012","nav":"1715.69070"},{"date":"23-11-2012","nav":"1714.91380"},{"date":"22-11-2012","nav":"1714.52620"},{"date":"21-11-2012","nav":"1714.13720"},{"date":"20-11-2012","nav":"1713.74810"},{"date":"19-11-2012","nav":"1713.35680"},{"date":"18-11-2012","nav":"1712.96930"},{"date":"16-11-2012","nav":"1712.19650"},{"date":"15-11-2012","nav":"1711.81060"},{"date":"14-11-2012","nav":"1711.42480"},{"date":"12-11-2012","nav":"1710.65240"},{"date":"11-11-2012","nav":"1710.26320"},{"date":"09-11-2012","nav":"1709.48900"},{"date":"08-11-2012","nav":"1709.10440"},{"date":"07-11-2012","nav":"1708.71740"},{"date":"06-11-2012","nav":"1708.33080"},{"date":"05-11-2012","nav":"1707.94420"},{"date":"04-11-2012","nav":"1707.55980"},{"date":"02-11-2012","nav":"1706.79030"},{"date":"01-11-2012","nav":"1706.40200"},{"date":"31-10-2012","nav":"1706.01540"},{"date":"30-10-2012","nav":"1705.62760"},{"date":"29-10-2012","nav":"1705.23700"},{"date":"28-10-2012","nav":"1704.84810"},{"date":"25-10-2012","nav":"1703.69170"},{"date":"24-10-2012","nav":"1703.29320"},{"date":"23-10-2012","nav":"1702.90660"},{"date":"22-10-2012","nav":"1702.51250"},{"date":"21-10-2012","nav":"1702.12190"},{"date":"19-10-2012","nav":"1701.34540"},{"date":"18-10-2012","nav":"1700.95240"},{"date":"17-10-2012","nav":"1700.55790"},{"date":"16-10-2012","nav":"1700.16490"},{"date":"15-10-2012","nav":"1699.77200"},{"date":"14-10-2012","nav":"1699.37920"},{"date":"12-10-2012","nav":"1698.60840"},{"date":"11-10-2012","nav":"1698.21510"},{"date":"10-10-2012","nav":"1697.82830"},{"date":"09-10-2012","nav":"1697.42390"},{"date":"08-10-2012","nav":"1697.03600"},{"date":"07-10-2012","nav":"1696.63930"},{"date":"05-10-2012","nav":"1695.85940"},{"date":"04-10-2012","nav":"1695.47230"},{"date":"03-10-2012","nav":"1695.08530"},{"date":"02-10-2012","nav":"1694.67690"},{"date":"01-10-2012","nav":"1694.29050"},{"date":"30-09-2012","nav":"1693.89390"},{"date":"28-09-2012","nav":"1693.06310"},{"date":"27-09-2012","nav":"1692.67660"},{"date":"26-09-2012","nav":"1692.28700"},{"date":"25-09-2012","nav":"1691.89320"},{"date":"24-09-2012","nav":"1691.49930"},{"date":"23-09-2012","nav":"1691.10580"},{"date":"21-09-2012","nav":"1690.32240"},{"date":"20-09-2012","nav":"1689.93080"},{"date":"19-09-2012","nav":"1689.53590"},{"date":"18-09-2012","nav":"1689.14150"},{"date":"17-09-2012","nav":"1688.74370"},{"date":"16-09-2012","nav":"1688.32910"},{"date":"14-09-2012","nav":"1687.55190"},{"date":"13-09-2012","nav":"1687.16060"},{"date":"12-09-2012","nav":"1686.77240"},{"date":"11-09-2012","nav":"1686.37910"},{"date":"10-09-2012","nav":"1685.98390"},{"date":"09-09-2012","nav":"1685.58850"},{"date":"07-09-2012","nav":"1684.80520"},{"date":"06-09-2012","nav":"1684.41290"},{"date":"05-09-2012","nav":"1684.01100"},{"date":"04-09-2012","nav":"1683.62140"},{"date":"03-09-2012","nav":"1683.20700"},{"date":"02-09-2012","nav":"1682.79260"},{"date":"31-08-2012","nav":"1681.99730"},{"date":"30-08-2012","nav":"1681.58710"},{"date":"29-08-2012","nav":"1681.17480"},{"date":"28-08-2012","nav":"1680.77510"},{"date":"27-08-2012","nav":"1680.36690"},{"date":"26-08-2012","nav":"1679.95870"},{"date":"24-08-2012","nav":"1679.18200"},{"date":"23-08-2012","nav":"1678.75780"},{"date":"22-08-2012","nav":"1678.35390"},{"date":"21-08-2012","nav":"1677.93840"},{"date":"20-08-2012","nav":"1677.53210"},{"date":"17-08-2012","nav":"1676.31100"},{"date":"16-08-2012","nav":"1675.90130"},{"date":"15-08-2012","nav":"1675.49520"},{"date":"14-08-2012","nav":"1675.08570"},{"date":"13-08-2012","nav":"1674.67720"},{"date":"12-08-2012","nav":"1674.24590"},{"date":"10-08-2012","nav":"1673.42960"},{"date":"09-08-2012","nav":"1673.02230"},{"date":"08-08-2012","nav":"1672.60170"},{"date":"07-08-2012","nav":"1672.17230"},{"date":"06-08-2012","nav":"1671.75980"},{"date":"05-08-2012","nav":"1671.31540"},{"date":"03-08-2012","nav":"16.70500"},{"date":"02-08-2012","nav":"16.70090"},{"date":"01-08-2012","nav":"16.69670"},{"date":"31-07-2012","nav":"16.69250"},{"date":"30-07-2012","nav":"16.68830"},{"date":"29-07-2012","nav":"16.68390"},{"date":"27-07-2012","nav":"16.67560"},{"date":"26-07-2012","nav":"16.67140"},{"date":"25-07-2012","nav":"16.66710"},{"date":"24-07-2012","nav":"16.66300"},{"date":"23-07-2012","nav":"16.65880"},{"date":"22-07-2012","nav":"16.65460"},{"date":"20-07-2012","nav":"16.64640"},{"date":"19-07-2012","nav":"16.64220"},{"date":"18-07-2012","nav":"16.63810"},{"date":"17-07-2012","nav":"16.63390"},{"date":"16-07-2012","nav":"16.62980"},{"date":"15-07-2012","nav":"16.62560"},{"date":"13-07-2012","nav":"16.61730"},{"date":"12-07-2012","nav":"16.61310"},{"date":"11-07-2012","nav":"16.60890"},{"date":"10-07-2012","nav":"16.60470"},{"date":"09-07-2012","nav":"16.60060"},{"date":"08-07-2012","nav":"16.59620"},{"date":"06-07-2012","nav":"16.58780"},{"date":"05-07-2012","nav":"16.58360"},{"date":"04-07-2012","nav":"16.57940"},{"date":"03-07-2012","nav":"16.57520"},{"date":"02-07-2012","nav":"16.57100"},{"date":"29-06-2012","nav":"16.55820"},{"date":"28-06-2012","nav":"16.55360"},{"date":"27-06-2012","nav":"16.54940"},{"date":"26-06-2012","nav":"16.54530"},{"date":"25-06-2012","nav":"16.54120"},{"date":"24-06-2012","nav":"16.53710"},{"date":"22-06-2012","nav":"16.52890"},{"date":"21-06-2012","nav":"16.52480"},{"date":"20-06-2012","nav":"16.52060"},{"date":"19-06-2012","nav":"16.51640"},{"date":"18-06-2012","nav":"16.51210"},{"date":"17-06-2012","nav":"16.50770"},{"date":"15-06-2012","nav":"16.49910"},{"date":"14-06-2012","nav":"16.49470"},{"date":"13-06-2012","nav":"16.49040"},{"date":"12-06-2012","nav":"16.48610"},{"date":"11-06-2012","nav":"16.48180"},{"date":"10-06-2012","nav":"16.47750"},{"date":"08-06-2012","nav":"16.46880"},{"date":"07-06-2012","nav":"16.46440"},{"date":"06-06-2012","nav":"16.46010"},{"date":"05-06-2012","nav":"16.45540"},{"date":"04-06-2012","nav":"16.45100"},{"date":"03-06-2012","nav":"16.44660"},{"date":"01-06-2012","nav":"16.43780"},{"date":"31-05-2012","nav":"16.43330"},{"date":"30-05-2012","nav":"16.42890"},{"date":"29-05-2012","nav":"16.42460"},{"date":"28-05-2012","nav":"16.42020"},{"date":"27-05-2012","nav":"16.41570"},{"date":"25-05-2012","nav":"16.40700"},{"date":"24-05-2012","nav":"16.40260"},{"date":"23-05-2012","nav":"16.39810"},{"date":"22-05-2012","nav":"16.39370"},{"date":"21-05-2012","nav":"16.38920"},{"date":"20-05-2012","nav":"16.38480"},{"date":"18-05-2012","nav":"16.37610"},{"date":"17-05-2012","nav":"16.37170"},{"date":"16-05-2012","nav":"16.36730"},{"date":"15-05-2012","nav":"16.36290"},{"date":"14-05-2012","nav":"16.35840"},{"date":"13-05-2012","nav":"16.35400"},{"date":"11-05-2012","nav":"16.34520"},{"date":"10-05-2012","nav":"16.34080"},{"date":"09-05-2012","nav":"16.33630"},{"date":"08-05-2012","nav":"16.33190"},{"date":"07-05-2012","nav":"16.32740"},{"date":"06-05-2012","nav":"16.32290"},{"date":"04-05-2012","nav":"16.31410"},{"date":"03-05-2012","nav":"16.30970"},{"date":"02-05-2012","nav":"16.30520"},{"date":"01-05-2012","nav":"16.30080"},{"date":"30-04-2012","nav":"16.29630"},{"date":"29-04-2012","nav":"16.29160"},{"date":"27-04-2012","nav":"16.28280"},{"date":"26-04-2012","nav":"16.27810"},{"date":"25-04-2012","nav":"16.27330"},{"date":"24-04-2012","nav":"16.26890"},{"date":"23-04-2012","nav":"16.26440"},{"date":"22-04-2012","nav":"16.25980"},{"date":"20-04-2012","nav":"16.25090"},{"date":"19-04-2012","nav":"16.24650"},{"date":"18-04-2012","nav":"16.24200"},{"date":"17-04-2012","nav":"16.23760"},{"date":"16-04-2012","nav":"16.23290"},{"date":"15-04-2012","nav":"16.22820"},{"date":"13-04-2012","nav":"16.21930"},{"date":"12-04-2012","nav":"16.21460"},{"date":"11-04-2012","nav":"16.21000"},{"date":"10-04-2012","nav":"16.20540"},{"date":"09-04-2012","nav":"16.20090"},{"date":"08-04-2012","nav":"16.19640"},{"date":"04-04-2012","nav":"16.17840"},{"date":"03-04-2012","nav":"16.17360"},{"date":"02-04-2012","nav":"16.16910"},{"date":"30-03-2012","nav":"16.15500"},{"date":"29-03-2012","nav":"16.15000"},{"date":"28-03-2012","nav":"16.14550"},{"date":"27-03-2012","nav":"16.14090"},{"date":"26-03-2012","nav":"16.13640"},{"date":"25-03-2012","nav":"16.13190"},{"date":"22-03-2012","nav":"16.11850"},{"date":"21-03-2012","nav":"16.11380"},{"date":"20-03-2012","nav":"16.10950"},{"date":"19-03-2012","nav":"16.10510"},{"date":"18-03-2012","nav":"16.10070"},{"date":"16-03-2012","nav":"16.09190"},{"date":"15-03-2012","nav":"16.08750"},{"date":"14-03-2012","nav":"16.08320"},{"date":"13-03-2012","nav":"16.07890"},{"date":"12-03-2012","nav":"16.07460"},{"date":"11-03-2012","nav":"16.07030"},{"date":"09-03-2012","nav":"16.06180"},{"date":"08-03-2012","nav":"16.05750"},{"date":"07-03-2012","nav":"16.05320"},{"date":"06-03-2012","nav":"16.04890"},{"date":"05-03-2012","nav":"16.04460"},{"date":"04-03-2012","nav":"16.04040"},{"date":"02-03-2012","nav":"16.03190"},{"date":"01-03-2012","nav":"16.02760"},{"date":"29-02-2012","nav":"16.02340"},{"date":"28-02-2012","nav":"16.01920"},{"date":"27-02-2012","nav":"16.01500"},{"date":"26-02-2012","nav":"16.01080"},{"date":"24-02-2012","nav":"16.00250"},{"date":"23-02-2012","nav":"15.99840"},{"date":"22-02-2012","nav":"15.99420"},{"date":"21-02-2012","nav":"15.99010"},{"date":"20-02-2012","nav":"15.98590"},{"date":"17-02-2012","nav":"15.97340"},{"date":"16-02-2012","nav":"15.96930"},{"date":"15-02-2012","nav":"15.96520"},{"date":"14-02-2012","nav":"15.96100"},{"date":"13-02-2012","nav":"15.95690"},{"date":"12-02-2012","nav":"15.95270"},{"date":"10-02-2012","nav":"15.94450"},{"date":"09-02-2012","nav":"15.94040"},{"date":"08-02-2012","nav":"15.93630"},{"date":"07-02-2012","nav":"15.93220"},{"date":"06-02-2012","nav":"15.92810"},{"date":"05-02-2012","nav":"15.92390"},{"date":"03-02-2012","nav":"15.91580"},{"date":"02-02-2012","nav":"15.91170"},{"date":"01-02-2012","nav":"15.90760"},{"date":"31-01-2012","nav":"15.90360"},{"date":"30-01-2012","nav":"15.89950"},{"date":"29-01-2012","nav":"15.89540"},{"date":"27-01-2012","nav":"15.88720"},{"date":"26-01-2012","nav":"15.88310"},{"date":"25-01-2012","nav":"15.87900"},{"date":"24-01-2012","nav":"15.87490"},{"date":"23-01-2012","nav":"15.87080"},{"date":"22-01-2012","nav":"15.86670"},{"date":"20-01-2012","nav":"15.85860"},{"date":"19-01-2012","nav":"15.85450"},{"date":"18-01-2012","nav":"15.85040"},{"date":"17-01-2012","nav":"15.84630"},{"date":"16-01-2012","nav":"15.84220"},{"date":"15-01-2012","nav":"15.83810"},{"date":"13-01-2012","nav":"15.83000"},{"date":"12-01-2012","nav":"15.82590"},{"date":"11-01-2012","nav":"15.82190"},{"date":"10-01-2012","nav":"15.81780"},{"date":"09-01-2012","nav":"15.81370"},{"date":"08-01-2012","nav":"15.80960"},{"date":"06-01-2012","nav":"15.80150"},{"date":"05-01-2012","nav":"15.79740"},{"date":"04-01-2012","nav":"15.79340"},{"date":"03-01-2012","nav":"15.78930"},{"date":"02-01-2012","nav":"15.78520"},{"date":"01-01-2012","nav":"15.78110"},{"date":"30-12-2011","nav":"15.77300"},{"date":"29-12-2011","nav":"15.76860"},{"date":"28-12-2011","nav":"15.76460"},{"date":"27-12-2011","nav":"15.76060"},{"date":"26-12-2011","nav":"15.75660"},{"date":"25-12-2011","nav":"15.75260"},{"date":"23-12-2011","nav":"15.74460"},{"date":"22-12-2011","nav":"15.74070"},{"date":"21-12-2011","nav":"15.73670"},{"date":"20-12-2011","nav":"15.73270"},{"date":"19-12-2011","nav":"15.72880"},{"date":"18-12-2011","nav":"15.72480"},{"date":"16-12-2011","nav":"15.71700"},{"date":"15-12-2011","nav":"15.71300"},{"date":"14-12-2011","nav":"15.70910"},{"date":"13-12-2011","nav":"15.70520"},{"date":"12-12-2011","nav":"15.70120"},{"date":"11-12-2011","nav":"15.69730"},{"date":"09-12-2011","nav":"15.68950"},{"date":"08-12-2011","nav":"15.68560"},{"date":"07-12-2011","nav":"15.68170"},{"date":"06-12-2011","nav":"15.67780"},{"date":"05-12-2011","nav":"15.67390"},{"date":"04-12-2011","nav":"15.67000"},{"date":"02-12-2011","nav":"15.66230"},{"date":"01-12-2011","nav":"15.65840"},{"date":"30-11-2011","nav":"15.65450"},{"date":"29-11-2011","nav":"15.65060"},{"date":"28-11-2011","nav":"15.64670"},{"date":"27-11-2011","nav":"15.64290"},{"date":"25-11-2011","nav":"15.63520"},{"date":"24-11-2011","nav":"15.63130"},{"date":"23-11-2011","nav":"15.62750"},{"date":"22-11-2011","nav":"15.62360"},{"date":"21-11-2011","nav":"15.61980"},{"date":"20-11-2011","nav":"15.61590"},{"date":"18-11-2011","nav":"15.60830"},{"date":"17-11-2011","nav":"15.60440"},{"date":"16-11-2011","nav":"15.60060"},{"date":"15-11-2011","nav":"15.59670"},{"date":"14-11-2011","nav":"15.59290"},{"date":"13-11-2011","nav":"15.58910"},{"date":"11-11-2011","nav":"15.58150"},{"date":"10-11-2011","nav":"15.57760"},{"date":"09-11-2011","nav":"15.57380"},{"date":"08-11-2011","nav":"15.56990"},{"date":"07-11-2011","nav":"15.56610"},{"date":"04-11-2011","nav":"15.55470"},{"date":"03-11-2011","nav":"15.55090"},{"date":"02-11-2011","nav":"15.54700"},{"date":"01-11-2011","nav":"15.54320"},{"date":"31-10-2011","nav":"15.53940"},{"date":"30-10-2011","nav":"15.53560"},{"date":"28-10-2011","nav":"15.52800"},{"date":"27-10-2011","nav":"15.52420"},{"date":"25-10-2011","nav":"15.51660"},{"date":"24-10-2011","nav":"15.51280"},{"date":"23-10-2011","nav":"15.50900"},{"date":"21-10-2011","nav":"15.50140"},{"date":"20-10-2011","nav":"15.49760"},{"date":"19-10-2011","nav":"15.49380"},{"date":"18-10-2011","nav":"15.49000"},{"date":"17-10-2011","nav":"15.48620"},{"date":"16-10-2011","nav":"15.48240"},{"date":"14-10-2011","nav":"15.47480"},{"date":"13-10-2011","nav":"15.47100"},{"date":"12-10-2011","nav":"15.46720"},{"date":"11-10-2011","nav":"15.46340"},{"date":"10-10-2011","nav":"15.45960"},{"date":"09-10-2011","nav":"15.45570"},{"date":"07-10-2011","nav":"15.44830"},{"date":"06-10-2011","nav":"15.44450"},{"date":"05-10-2011","nav":"15.44080"},{"date":"04-10-2011","nav":"15.43690"},{"date":"03-10-2011","nav":"15.43310"},{"date":"02-10-2011","nav":"15.42920"},{"date":"29-09-2011","nav":"15.41790"},{"date":"28-09-2011","nav":"15.41420"},{"date":"27-09-2011","nav":"15.41030"},{"date":"26-09-2011","nav":"15.40670"},{"date":"25-09-2011","nav":"15.40290"},{"date":"23-09-2011","nav":"15.39540"},{"date":"22-09-2011","nav":"15.39170"},{"date":"21-09-2011","nav":"15.38800"},{"date":"20-09-2011","nav":"15.38430"},{"date":"19-09-2011","nav":"15.38060"},{"date":"18-09-2011","nav":"15.37690"},{"date":"16-09-2011","nav":"15.36950"},{"date":"15-09-2011","nav":"15.36580"},{"date":"14-09-2011","nav":"15.36220"},{"date":"13-09-2011","nav":"15.35850"},{"date":"12-09-2011","nav":"15.35480"},{"date":"11-09-2011","nav":"15.35100"},{"date":"09-09-2011","nav":"15.34370"},{"date":"08-09-2011","nav":"15.34000"},{"date":"07-09-2011","nav":"15.33630"},{"date":"06-09-2011","nav":"15.33260"},{"date":"05-09-2011","nav":"15.32890"},{"date":"04-09-2011","nav":"15.32520"},{"date":"02-09-2011","nav":"15.31790"},{"date":"01-09-2011","nav":"15.31420"},{"date":"30-08-2011","nav":"15.30690"},{"date":"29-08-2011","nav":"15.30320"},{"date":"28-08-2011","nav":"15.29950"},{"date":"26-08-2011","nav":"15.29220"},{"date":"25-08-2011","nav":"15.28850"},{"date":"24-08-2011","nav":"15.28480"},{"date":"23-08-2011","nav":"15.28110"},{"date":"22-08-2011","nav":"15.27740"},{"date":"21-08-2011","nav":"15.27370"},{"date":"18-08-2011","nav":"15.26280"},{"date":"17-08-2011","nav":"15.25900"},{"date":"16-08-2011","nav":"15.25530"},{"date":"15-08-2011","nav":"15.25150"},{"date":"12-08-2011","nav":"15.24060"},{"date":"11-08-2011","nav":"15.23680"},{"date":"10-08-2011","nav":"15.23310"},{"date":"09-08-2011","nav":"15.22940"},{"date":"08-08-2011","nav":"15.22560"},{"date":"07-08-2011","nav":"15.22190"},{"date":"05-08-2011","nav":"15.21480"},{"date":"04-08-2011","nav":"15.21120"},{"date":"03-08-2011","nav":"15.20750"},{"date":"02-08-2011","nav":"15.20390"},{"date":"01-08-2011","nav":"15.20030"},{"date":"31-07-2011","nav":"15.19660"},{"date":"29-07-2011","nav":"15.18950"},{"date":"28-07-2011","nav":"15.18590"},{"date":"27-07-2011","nav":"15.18230"},{"date":"26-07-2011","nav":"15.17870"},{"date":"25-07-2011","nav":"15.17500"},{"date":"24-07-2011","nav":"15.17130"},{"date":"22-07-2011","nav":"15.16420"},{"date":"21-07-2011","nav":"15.16060"},{"date":"20-07-2011","nav":"15.15700"},{"date":"19-07-2011","nav":"15.15340"},{"date":"18-07-2011","nav":"15.14980"},{"date":"17-07-2011","nav":"15.14620"},{"date":"15-07-2011","nav":"15.13910"},{"date":"14-07-2011","nav":"15.13550"},{"date":"13-07-2011","nav":"15.13190"},{"date":"12-07-2011","nav":"15.12800"},{"date":"11-07-2011","nav":"15.12450"},{"date":"10-07-2011","nav":"15.12080"},{"date":"08-07-2011","nav":"15.11380"},{"date":"07-07-2011","nav":"15.11020"},{"date":"06-07-2011","nav":"15.10670"},{"date":"05-07-2011","nav":"15.10310"},{"date":"04-07-2011","nav":"15.09960"},{"date":"03-07-2011","nav":"15.09600"},{"date":"30-06-2011","nav":"15.08420"},{"date":"29-06-2011","nav":"15.08000"},{"date":"28-06-2011","nav":"15.07650"},{"date":"27-06-2011","nav":"15.07300"},{"date":"26-06-2011","nav":"15.06950"},{"date":"24-06-2011","nav":"15.06260"},{"date":"23-06-2011","nav":"15.05910"},{"date":"22-06-2011","nav":"15.05560"},{"date":"21-06-2011","nav":"15.05200"},{"date":"20-06-2011","nav":"15.04850"},{"date":"19-06-2011","nav":"15.04490"},{"date":"17-06-2011","nav":"15.03790"},{"date":"16-06-2011","nav":"15.03430"},{"date":"15-06-2011","nav":"15.03080"},{"date":"14-06-2011","nav":"15.02730"},{"date":"13-06-2011","nav":"15.02370"},{"date":"12-06-2011","nav":"15.02020"},{"date":"10-06-2011","nav":"15.01290"},{"date":"09-06-2011","nav":"15.00950"},{"date":"08-06-2011","nav":"15.00590"},{"date":"07-06-2011","nav":"15.00240"},{"date":"06-06-2011","nav":"14.99890"},{"date":"05-06-2011","nav":"14.99550"},{"date":"03-06-2011","nav":"14.98850"},{"date":"02-06-2011","nav":"14.98510"},{"date":"01-06-2011","nav":"14.98170"},{"date":"31-05-2011","nav":"14.97820"},{"date":"30-05-2011","nav":"14.97470"},{"date":"29-05-2011","nav":"14.97120"},{"date":"27-05-2011","nav":"14.96420"},{"date":"26-05-2011","nav":"14.96080"},{"date":"25-05-2011","nav":"14.95730"},{"date":"24-05-2011","nav":"14.95380"},{"date":"23-05-2011","nav":"14.95030"},{"date":"22-05-2011","nav":"14.94680"},{"date":"20-05-2011","nav":"14.94000"},{"date":"19-05-2011","nav":"14.93650"},{"date":"18-05-2011","nav":"14.93310"},{"date":"17-05-2011","nav":"14.92960"},{"date":"16-05-2011","nav":"14.92610"},{"date":"15-05-2011","nav":"14.92260"},{"date":"13-05-2011","nav":"14.91580"},{"date":"12-05-2011","nav":"14.91250"},{"date":"11-05-2011","nav":"14.90910"},{"date":"10-05-2011","nav":"14.90570"},{"date":"09-05-2011","nav":"14.90230"},{"date":"08-05-2011","nav":"14.89880"},{"date":"06-05-2011","nav":"14.89180"},{"date":"05-05-2011","nav":"14.88840"},{"date":"04-05-2011","nav":"14.88500"},{"date":"03-05-2011","nav":"14.88160"},{"date":"02-05-2011","nav":"14.87820"},{"date":"01-05-2011","nav":"14.87480"},{"date":"29-04-2011","nav":"14.86800"},{"date":"28-04-2011","nav":"14.86460"},{"date":"27-04-2011","nav":"14.86120"},{"date":"26-04-2011","nav":"14.85780"},{"date":"25-04-2011","nav":"14.85450"},{"date":"24-04-2011","nav":"14.85110"},{"date":"21-04-2011","nav":"14.84070"},{"date":"20-04-2011","nav":"14.83710"},{"date":"19-04-2011","nav":"14.83360"},{"date":"18-04-2011","nav":"14.83030"},{"date":"17-04-2011","nav":"14.82690"},{"date":"15-04-2011","nav":"14.82020"},{"date":"14-04-2011","nav":"14.81680"},{"date":"13-04-2011","nav":"14.81350"},{"date":"12-04-2011","nav":"14.81020"},{"date":"11-04-2011","nav":"14.80690"},{"date":"10-04-2011","nav":"14.80340"},{"date":"08-04-2011","nav":"14.79720"},{"date":"07-04-2011","nav":"14.79420"},{"date":"06-04-2011","nav":"14.79100"},{"date":"05-04-2011","nav":"14.78760"},{"date":"04-04-2011","nav":"14.78430"},{"date":"31-03-2011","nav":"14.76770"},{"date":"30-03-2011","nav":"14.76320"},{"date":"29-03-2011","nav":"14.75930"},{"date":"28-03-2011","nav":"14.75560"},{"date":"27-03-2011","nav":"14.75200"},{"date":"25-03-2011","nav":"14.74500"},{"date":"24-03-2011","nav":"14.74160"},{"date":"23-03-2011","nav":"14.73820"},{"date":"22-03-2011","nav":"14.73480"},{"date":"21-03-2011","nav":"14.73140"},{"date":"20-03-2011","nav":"14.72800"},{"date":"18-03-2011","nav":"14.72110"},{"date":"17-03-2011","nav":"14.71770"},{"date":"16-03-2011","nav":"14.71430"},{"date":"15-03-2011","nav":"14.71090"},{"date":"14-03-2011","nav":"14.70750"},{"date":"13-03-2011","nav":"14.70410"},{"date":"11-03-2011","nav":"14.69730"},{"date":"10-03-2011","nav":"14.69390"},{"date":"09-03-2011","nav":"14.69040"},{"date":"08-03-2011","nav":"14.68710"},{"date":"07-03-2011","nav":"14.68370"},{"date":"06-03-2011","nav":"14.68030"},{"date":"04-03-2011","nav":"14.67370"},{"date":"03-03-2011","nav":"14.67040"},{"date":"02-03-2011","nav":"14.66700"},{"date":"01-03-2011","nav":"14.66380"},{"date":"28-02-2011","nav":"14.66050"},{"date":"27-02-2011","nav":"14.65720"},{"date":"25-02-2011","nav":"14.65040"},{"date":"24-02-2011","nav":"14.64720"},{"date":"23-02-2011","nav":"14.64390"},{"date":"22-02-2011","nav":"14.64070"},{"date":"21-02-2011","nav":"14.63740"},{"date":"20-02-2011","nav":"14.63420"},{"date":"18-02-2011","nav":"14.62720"},{"date":"17-02-2011","nav":"14.62390"},{"date":"16-02-2011","nav":"14.62060"},{"date":"15-02-2011","nav":"14.61730"},{"date":"14-02-2011","nav":"14.61400"},{"date":"13-02-2011","nav":"14.61070"},{"date":"11-02-2011","nav":"14.60430"},{"date":"10-02-2011","nav":"14.60110"},{"date":"09-02-2011","nav":"14.59780"},{"date":"08-02-2011","nav":"14.59460"},{"date":"07-02-2011","nav":"14.59150"},{"date":"06-02-2011","nav":"14.58830"},{"date":"04-02-2011","nav":"14.58190"},{"date":"03-02-2011","nav":"14.57870"},{"date":"02-02-2011","nav":"14.57560"},{"date":"01-02-2011","nav":"14.57240"},{"date":"31-01-2011","nav":"14.56930"},{"date":"30-01-2011","nav":"14.56610"},{"date":"28-01-2011","nav":"14.55980"},{"date":"27-01-2011","nav":"14.55660"},{"date":"26-01-2011","nav":"14.55340"},{"date":"25-01-2011","nav":"14.55020"},{"date":"24-01-2011","nav":"14.54720"},{"date":"23-01-2011","nav":"14.54400"},{"date":"21-01-2011","nav":"14.53760"},{"date":"20-01-2011","nav":"14.53450"},{"date":"19-01-2011","nav":"14.53130"},{"date":"18-01-2011","nav":"14.52820"},{"date":"17-01-2011","nav":"14.52500"},{"date":"16-01-2011","nav":"14.52190"},{"date":"14-01-2011","nav":"14.51570"},{"date":"13-01-2011","nav":"14.51260"},{"date":"12-01-2011","nav":"14.50940"},{"date":"11-01-2011","nav":"14.50630"},{"date":"10-01-2011","nav":"14.50320"},{"date":"09-01-2011","nav":"14.50010"},{"date":"07-01-2011","nav":"14.49370"},{"date":"06-01-2011","nav":"14.49060"},{"date":"05-01-2011","nav":"14.48740"},{"date":"04-01-2011","nav":"14.48430"},{"date":"03-01-2011","nav":"14.48120"},{"date":"02-01-2011","nav":"14.47800"},{"date":"31-12-2010","nav":"14.47170"},{"date":"30-12-2010","nav":"14.46850"},{"date":"29-12-2010","nav":"14.46560"},{"date":"28-12-2010","nav":"14.46260"},{"date":"27-12-2010","nav":"14.45970"},{"date":"26-12-2010","nav":"14.45680"},{"date":"24-12-2010","nav":"14.45110"},{"date":"23-12-2010","nav":"14.44820"},{"date":"22-12-2010","nav":"14.44540"},{"date":"21-12-2010","nav":"14.44260"},{"date":"20-12-2010","nav":"14.43990"},{"date":"19-12-2010","nav":"14.43700"},{"date":"16-12-2010","nav":"14.42800"},{"date":"15-12-2010","nav":"14.42500"},{"date":"14-12-2010","nav":"14.42220"},{"date":"13-12-2010","nav":"14.41950"},{"date":"12-12-2010","nav":"14.41680"},{"date":"10-12-2010","nav":"14.41150"},{"date":"09-12-2010","nav":"14.40880"},{"date":"08-12-2010","nav":"14.40620"},{"date":"07-12-2010","nav":"14.40360"},{"date":"06-12-2010","nav":"14.40090"},{"date":"05-12-2010","nav":"14.39820"},{"date":"03-12-2010","nav":"14.39280"},{"date":"02-12-2010","nav":"14.39020"},{"date":"01-12-2010","nav":"14.38760"},{"date":"30-11-2010","nav":"14.38500"},{"date":"29-11-2010","nav":"14.38240"},{"date":"28-11-2010","nav":"14.37970"},{"date":"26-11-2010","nav":"14.37430"},{"date":"25-11-2010","nav":"14.37170"},{"date":"24-11-2010","nav":"14.36900"},{"date":"23-11-2010","nav":"14.36640"},{"date":"22-11-2010","nav":"14.36370"},{"date":"21-11-2010","nav":"14.36100"},{"date":"19-11-2010","nav":"14.35580"},{"date":"18-11-2010","nav":"14.35320"},{"date":"17-11-2010","nav":"14.35060"},{"date":"16-11-2010","nav":"14.34800"},{"date":"15-11-2010","nav":"14.34530"},{"date":"14-11-2010","nav":"14.34270"},{"date":"12-11-2010","nav":"14.33750"},{"date":"11-11-2010","nav":"14.33490"},{"date":"10-11-2010","nav":"14.33220"},{"date":"09-11-2010","nav":"14.32960"},{"date":"08-11-2010","nav":"14.32700"},{"date":"07-11-2010","nav":"14.32440"},{"date":"04-11-2010","nav":"14.31640"},{"date":"03-11-2010","nav":"14.31380"},{"date":"02-11-2010","nav":"14.31120"},{"date":"01-11-2010","nav":"14.30860"},{"date":"31-10-2010","nav":"14.30610"},{"date":"29-10-2010","nav":"14.30060"},{"date":"28-10-2010","nav":"14.29780"},{"date":"27-10-2010","nav":"14.29510"},{"date":"26-10-2010","nav":"14.29240"},{"date":"25-10-2010","nav":"14.28980"},{"date":"24-10-2010","nav":"14.28730"},{"date":"22-10-2010","nav":"14.28200"},{"date":"21-10-2010","nav":"14.27940"},{"date":"20-10-2010","nav":"14.27690"},{"date":"19-10-2010","nav":"14.27430"},{"date":"18-10-2010","nav":"14.27170"},{"date":"17-10-2010","nav":"14.26910"},{"date":"15-10-2010","nav":"14.26410"},{"date":"14-10-2010","nav":"14.26150"},{"date":"13-10-2010","nav":"14.25900"},{"date":"12-10-2010","nav":"14.25650"},{"date":"11-10-2010","nav":"14.25400"},{"date":"10-10-2010","nav":"14.25140"},{"date":"08-10-2010","nav":"14.24650"},{"date":"07-10-2010","nav":"14.24390"},{"date":"06-10-2010","nav":"14.24140"},{"date":"05-10-2010","nav":"14.23890"},{"date":"04-10-2010","nav":"14.23640"},{"date":"03-10-2010","nav":"14.23380"},{"date":"01-10-2010","nav":"14.22890"},{"date":"30-09-2010","nav":"14.22640"},{"date":"29-09-2010","nav":"14.22390"},{"date":"28-09-2010","nav":"14.22140"},{"date":"27-09-2010","nav":"14.21900"},{"date":"26-09-2010","nav":"14.21660"},{"date":"24-09-2010","nav":"14.21180"},{"date":"23-09-2010","nav":"14.20940"},{"date":"22-09-2010","nav":"14.20700"},{"date":"21-09-2010","nav":"14.20470"},{"date":"20-09-2010","nav":"14.20230"},{"date":"19-09-2010","nav":"14.20000"},{"date":"17-09-2010","nav":"14.19550"},{"date":"16-09-2010","nav":"14.19320"},{"date":"15-09-2010","nav":"14.19100"},{"date":"14-09-2010","nav":"14.18880"},{"date":"13-09-2010","nav":"14.18660"},{"date":"12-09-2010","nav":"14.18440"},{"date":"09-09-2010","nav":"14.17800"},{"date":"08-09-2010","nav":"14.17590"},{"date":"07-09-2010","nav":"14.17390"},{"date":"06-09-2010","nav":"14.17180"},{"date":"05-09-2010","nav":"14.16980"},{"date":"03-09-2010","nav":"14.16560"},{"date":"02-09-2010","nav":"14.16350"},{"date":"01-09-2010","nav":"14.16130"},{"date":"31-08-2010","nav":"14.15920"},{"date":"30-08-2010","nav":"14.15700"},{"date":"29-08-2010","nav":"14.15490"},{"date":"27-08-2010","nav":"14.15060"},{"date":"26-08-2010","nav":"14.14850"},{"date":"25-08-2010","nav":"14.14640"},{"date":"24-08-2010","nav":"14.14430"},{"date":"23-08-2010","nav":"14.14220"},{"date":"22-08-2010","nav":"14.14020"},{"date":"20-08-2010","nav":"14.13590"},{"date":"19-08-2010","nav":"14.13360"},{"date":"18-08-2010","nav":"14.13150"},{"date":"17-08-2010","nav":"14.12940"},{"date":"16-08-2010","nav":"14.12720"},{"date":"15-08-2010","nav":"14.12510"},{"date":"13-08-2010","nav":"14.12100"},{"date":"12-08-2010","nav":"14.11890"},{"date":"11-08-2010","nav":"14.11670"},{"date":"10-08-2010","nav":"14.11450"},{"date":"09-08-2010","nav":"14.11240"},{"date":"08-08-2010","nav":"14.11030"},{"date":"06-08-2010","nav":"14.10610"},{"date":"05-08-2010","nav":"14.10400"},{"date":"04-08-2010","nav":"14.10190"},{"date":"03-08-2010","nav":"14.09980"},{"date":"02-08-2010","nav":"14.09770"},{"date":"01-08-2010","nav":"14.09550"},{"date":"30-07-2010","nav":"14.09130"},{"date":"29-07-2010","nav":"14.08920"},{"date":"28-07-2010","nav":"14.08720"},{"date":"27-07-2010","nav":"14.08510"},{"date":"26-07-2010","nav":"14.08300"},{"date":"25-07-2010","nav":"14.08080"},{"date":"23-07-2010","nav":"14.07660"},{"date":"22-07-2010","nav":"14.07440"},{"date":"21-07-2010","nav":"14.07230"},{"date":"20-07-2010","nav":"14.07010"},{"date":"19-07-2010","nav":"14.06800"},{"date":"18-07-2010","nav":"14.06580"},{"date":"16-07-2010","nav":"14.06160"},{"date":"15-07-2010","nav":"14.05950"},{"date":"14-07-2010","nav":"14.05730"},{"date":"13-07-2010","nav":"14.05520"},{"date":"12-07-2010","nav":"14.05310"},{"date":"11-07-2010","nav":"14.05090"},{"date":"09-07-2010","nav":"14.04660"},{"date":"08-07-2010","nav":"14.04450"},{"date":"07-07-2010","nav":"14.04250"},{"date":"06-07-2010","nav":"14.04040"},{"date":"05-07-2010","nav":"14.03830"},{"date":"04-07-2010","nav":"14.03630"},{"date":"02-07-2010","nav":"14.03230"},{"date":"01-07-2010","nav":"14.03040"},{"date":"30-06-2010","nav":"14.02840"},{"date":"29-06-2010","nav":"14.02640"},{"date":"28-06-2010","nav":"14.02430"},{"date":"27-06-2010","nav":"14.02220"},{"date":"25-06-2010","nav":"14.01820"},{"date":"24-06-2010","nav":"14.01610"},{"date":"23-06-2010","nav":"14.01410"},{"date":"22-06-2010","nav":"14.01200"},{"date":"21-06-2010","nav":"14.01000"},{"date":"20-06-2010","nav":"14.00800"},{"date":"18-06-2010","nav":"14.00410"},{"date":"17-06-2010","nav":"14.00210"},{"date":"16-06-2010","nav":"14.00020"},{"date":"15-06-2010","nav":"13.99820"},{"date":"14-06-2010","nav":"13.99620"},{"date":"13-06-2010","nav":"13.99430"},{"date":"11-06-2010","nav":"13.99040"},{"date":"10-06-2010","nav":"13.98840"},{"date":"09-06-2010","nav":"13.98650"},{"date":"08-06-2010","nav":"13.98460"},{"date":"07-06-2010","nav":"13.98270"},{"date":"06-06-2010","nav":"13.98080"},{"date":"04-06-2010","nav":"13.97710"},{"date":"03-06-2010","nav":"13.97530"},{"date":"02-06-2010","nav":"13.97350"},{"date":"01-06-2010","nav":"13.97160"},{"date":"31-05-2010","nav":"13.96980"},{"date":"30-05-2010","nav":"13.96830"},{"date":"28-05-2010","nav":"13.96470"},{"date":"27-05-2010","nav":"13.96290"},{"date":"26-05-2010","nav":"13.96110"},{"date":"25-05-2010","nav":"13.95930"},{"date":"24-05-2010","nav":"13.95750"},{"date":"23-05-2010","nav":"13.95570"},{"date":"21-05-2010","nav":"13.95210"},{"date":"20-05-2010","nav":"13.95030"},{"date":"19-05-2010","nav":"13.94860"},{"date":"18-05-2010","nav":"13.94680"},{"date":"17-05-2010","nav":"13.94500"},{"date":"16-05-2010","nav":"13.94330"},{"date":"14-05-2010","nav":"13.93970"},{"date":"13-05-2010","nav":"13.93790"},{"date":"12-05-2010","nav":"13.93620"},{"date":"11-05-2010","nav":"13.93440"},{"date":"10-05-2010","nav":"13.93260"},{"date":"09-05-2010","nav":"13.93090"},{"date":"07-05-2010","nav":"13.92740"},{"date":"06-05-2010","nav":"13.92570"},{"date":"05-05-2010","nav":"13.92400"},{"date":"04-05-2010","nav":"13.92220"},{"date":"03-05-2010","nav":"13.92040"},{"date":"02-05-2010","nav":"13.91870"},{"date":"30-04-2010","nav":"13.91530"},{"date":"29-04-2010","nav":"13.91350"},{"date":"28-04-2010","nav":"13.91160"},{"date":"27-04-2010","nav":"13.90980"},{"date":"26-04-2010","nav":"13.90810"},{"date":"25-04-2010","nav":"13.90640"},{"date":"23-04-2010","nav":"13.90290"},{"date":"22-04-2010","nav":"13.90130"},{"date":"21-04-2010","nav":"13.89960"},{"date":"20-04-2010","nav":"13.89780"},{"date":"19-04-2010","nav":"13.89610"},{"date":"18-04-2010","nav":"13.89450"},{"date":"16-04-2010","nav":"13.89090"},{"date":"15-04-2010","nav":"13.88920"},{"date":"14-04-2010","nav":"13.88730"},{"date":"13-04-2010","nav":"13.88560"},{"date":"12-04-2010","nav":"13.88390"},{"date":"11-04-2010","nav":"13.88220"},{"date":"09-04-2010","nav":"13.87870"},{"date":"08-04-2010","nav":"13.87710"},{"date":"07-04-2010","nav":"13.87540"},{"date":"06-04-2010","nav":"13.87370"},{"date":"05-04-2010","nav":"13.87210"},{"date":"04-04-2010","nav":"13.87050"},{"date":"31-03-2010","nav":"13.86210"},{"date":"30-03-2010","nav":"13.85960"},{"date":"29-03-2010","nav":"13.85780"},{"date":"28-03-2010","nav":"13.85590"},{"date":"26-03-2010","nav":"13.85260"},{"date":"25-03-2010","nav":"13.85080"},{"date":"24-03-2010","nav":"13.84910"},{"date":"23-03-2010","nav":"13.84740"},{"date":"22-03-2010","nav":"13.84580"},{"date":"21-03-2010","nav":"13.84410"},{"date":"19-03-2010","nav":"13.84090"},{"date":"18-03-2010","nav":"13.83900"},{"date":"17-03-2010","nav":"13.83720"},{"date":"16-03-2010","nav":"13.83560"},{"date":"15-03-2010","nav":"13.83400"},{"date":"14-03-2010","nav":"13.83250"},{"date":"12-03-2010","nav":"13.82960"},{"date":"11-03-2010","nav":"13.82810"},{"date":"10-03-2010","nav":"13.82650"},{"date":"09-03-2010","nav":"13.82510"},{"date":"08-03-2010","nav":"13.82360"},{"date":"07-03-2010","nav":"13.82220"},{"date":"05-03-2010","nav":"13.81920"},{"date":"04-03-2010","nav":"13.81780"},{"date":"03-03-2010","nav":"13.81630"},{"date":"02-03-2010","nav":"13.81480"},{"date":"01-03-2010","nav":"13.81340"},{"date":"26-02-2010","nav":"13.80900"},{"date":"25-02-2010","nav":"13.80740"},{"date":"24-02-2010","nav":"13.80600"},{"date":"23-02-2010","nav":"13.80450"},{"date":"22-02-2010","nav":"13.80300"},{"date":"21-02-2010","nav":"13.80160"},{"date":"19-02-2010","nav":"13.79880"},{"date":"18-02-2010","nav":"13.79720"},{"date":"17-02-2010","nav":"13.79570"},{"date":"16-02-2010","nav":"13.79430"},{"date":"15-02-2010","nav":"13.79290"},{"date":"14-02-2010","nav":"13.79140"},{"date":"11-02-2010","nav":"13.78730"},{"date":"10-02-2010","nav":"13.78590"},{"date":"09-02-2010","nav":"13.78440"},{"date":"08-02-2010","nav":"13.78300"},{"date":"07-02-2010","nav":"13.78150"},{"date":"05-02-2010","nav":"13.77860"},{"date":"04-02-2010","nav":"13.77720"},{"date":"03-02-2010","nav":"13.77560"},{"date":"02-02-2010","nav":"13.77410"},{"date":"01-02-2010","nav":"13.77270"},{"date":"31-01-2010","nav":"13.77130"},{"date":"29-01-2010","nav":"13.76840"},{"date":"28-01-2010","nav":"13.76700"},{"date":"27-01-2010","nav":"13.76550"},{"date":"26-01-2010","nav":"13.76400"},{"date":"25-01-2010","nav":"13.76250"},{"date":"24-01-2010","nav":"13.76100"},{"date":"22-01-2010","nav":"13.75800"},{"date":"21-01-2010","nav":"13.75650"},{"date":"20-01-2010","nav":"13.75510"},{"date":"19-01-2010","nav":"13.75360"},{"date":"18-01-2010","nav":"13.75220"},{"date":"17-01-2010","nav":"13.75080"},{"date":"15-01-2010","nav":"13.74790"},{"date":"14-01-2010","nav":"13.74650"},{"date":"13-01-2010","nav":"13.74510"},{"date":"12-01-2010","nav":"13.74360"},{"date":"11-01-2010","nav":"13.74220"},{"date":"10-01-2010","nav":"13.74070"},{"date":"08-01-2010","nav":"13.73760"},{"date":"07-01-2010","nav":"13.73610"},{"date":"06-01-2010","nav":"13.73470"},{"date":"05-01-2010","nav":"13.73310"},{"date":"04-01-2010","nav":"13.73150"},{"date":"03-01-2010","nav":"13.72980"},{"date":"01-01-2010","nav":"13.72670"},{"date":"31-12-2009","nav":"13.72550"},{"date":"30-12-2009","nav":"13.72390"},{"date":"29-12-2009","nav":"13.72230"},{"date":"28-12-2009","nav":"13.72070"},{"date":"24-12-2009","nav":"13.71480"},{"date":"23-12-2009","nav":"13.71330"},{"date":"22-12-2009","nav":"13.71180"},{"date":"21-12-2009","nav":"13.71030"},{"date":"20-12-2009","nav":"13.70890"},{"date":"18-12-2009","nav":"13.70600"},{"date":"17-12-2009","nav":"13.70450"},{"date":"16-12-2009","nav":"13.70300"},{"date":"15-12-2009","nav":"13.70150"},{"date":"14-12-2009","nav":"13.69990"},{"date":"13-12-2009","nav":"13.69840"},{"date":"11-12-2009","nav":"13.69530"},{"date":"10-12-2009","nav":"13.69380"},{"date":"09-12-2009","nav":"13.69220"},{"date":"08-12-2009","nav":"13.69080"},{"date":"07-12-2009","nav":"13.68930"},{"date":"06-12-2009","nav":"13.68770"},{"date":"04-12-2009","nav":"13.68490"},{"date":"03-12-2009","nav":"13.68350"},{"date":"02-12-2009","nav":"13.68200"},{"date":"01-12-2009","nav":"13.68050"},{"date":"30-11-2009","nav":"13.67890"},{"date":"29-11-2009","nav":"13.67740"},{"date":"27-11-2009","nav":"13.67430"},{"date":"26-11-2009","nav":"13.67270"},{"date":"25-11-2009","nav":"13.67120"},{"date":"24-11-2009","nav":"13.66960"},{"date":"23-11-2009","nav":"13.66800"},{"date":"22-11-2009","nav":"13.66640"},{"date":"20-11-2009","nav":"13.66320"},{"date":"19-11-2009","nav":"13.66160"},{"date":"18-11-2009","nav":"13.66000"},{"date":"17-11-2009","nav":"13.65850"},{"date":"16-11-2009","nav":"13.65700"},{"date":"15-11-2009","nav":"13.65530"},{"date":"13-11-2009","nav":"13.65200"},{"date":"12-11-2009","nav":"13.65040"},{"date":"11-11-2009","nav":"13.64880"},{"date":"10-11-2009","nav":"13.64710"},{"date":"09-11-2009","nav":"13.64550"},{"date":"08-11-2009","nav":"13.64400"},{"date":"06-11-2009","nav":"13.64090"},{"date":"05-11-2009","nav":"13.63940"},{"date":"04-11-2009","nav":"13.63780"},{"date":"03-11-2009","nav":"13.63630"},{"date":"02-11-2009","nav":"13.63460"},{"date":"30-10-2009","nav":"13.62990"},{"date":"29-10-2009","nav":"13.62830"},{"date":"28-10-2009","nav":"13.62670"},{"date":"27-10-2009","nav":"13.62510"},{"date":"26-10-2009","nav":"13.62340"},{"date":"25-10-2009","nav":"13.62190"},{"date":"23-10-2009","nav":"13.61880"},{"date":"22-10-2009","nav":"13.61720"},{"date":"21-10-2009","nav":"13.61570"},{"date":"20-10-2009","nav":"13.61410"},{"date":"19-10-2009","nav":"13.61240"},{"date":"16-10-2009","nav":"13.60780"},{"date":"15-10-2009","nav":"13.60620"},{"date":"14-10-2009","nav":"13.60460"},{"date":"13-10-2009","nav":"13.60310"},{"date":"12-10-2009","nav":"13.60160"},{"date":"11-10-2009","nav":"13.60000"},{"date":"09-10-2009","nav":"13.59700"},{"date":"08-10-2009","nav":"13.59560"},{"date":"07-10-2009","nav":"13.59390"},{"date":"06-10-2009","nav":"13.59240"},{"date":"05-10-2009","nav":"13.59080"},{"date":"04-10-2009","nav":"13.58930"},{"date":"01-10-2009","nav":"13.58440"},{"date":"30-09-2009","nav":"13.58270"},{"date":"29-09-2009","nav":"13.58080"},{"date":"28-09-2009","nav":"13.57900"},{"date":"25-09-2009","nav":"13.57360"},{"date":"24-09-2009","nav":"13.57180"},{"date":"23-09-2009","nav":"13.57020"},{"date":"22-09-2009","nav":"13.56870"},{"date":"21-09-2009","nav":"13.56710"},{"date":"18-09-2009","nav":"13.56270"},{"date":"17-09-2009","nav":"13.56100"},{"date":"16-09-2009","nav":"13.55940"},{"date":"15-09-2009","nav":"13.55780"},{"date":"14-09-2009","nav":"13.55620"},{"date":"13-09-2009","nav":"13.55470"},{"date":"11-09-2009","nav":"13.55160"},{"date":"10-09-2009","nav":"13.55010"},{"date":"09-09-2009","nav":"13.54850"},{"date":"08-09-2009","nav":"13.54690"},{"date":"07-09-2009","nav":"13.54530"},{"date":"06-09-2009","nav":"13.54370"},{"date":"04-09-2009","nav":"13.54060"},{"date":"03-09-2009","nav":"13.53900"},{"date":"02-09-2009","nav":"13.53750"},{"date":"01-09-2009","nav":"13.53580"},{"date":"31-08-2009","nav":"13.53420"},{"date":"30-08-2009","nav":"13.53250"},{"date":"28-08-2009","nav":"13.52900"},{"date":"27-08-2009","nav":"13.52730"},{"date":"26-08-2009","nav":"13.52550"},{"date":"25-08-2009","nav":"13.52410"},{"date":"24-08-2009","nav":"13.52240"},{"date":"23-08-2009","nav":"13.52070"},{"date":"21-08-2009","nav":"13.51720"},{"date":"20-08-2009","nav":"13.51550"},{"date":"19-08-2009","nav":"13.51370"},{"date":"18-08-2009","nav":"13.51190"},{"date":"17-08-2009","nav":"13.51020"},{"date":"16-08-2009","nav":"13.50840"},{"date":"14-08-2009","nav":"13.50550"},{"date":"13-08-2009","nav":"13.50400"},{"date":"12-08-2009","nav":"13.50230"},{"date":"11-08-2009","nav":"13.50070"},{"date":"10-08-2009","nav":"13.49910"},{"date":"09-08-2009","nav":"13.49750"},{"date":"07-08-2009","nav":"13.49410"},{"date":"06-08-2009","nav":"13.49250"},{"date":"05-08-2009","nav":"13.49090"},{"date":"04-08-2009","nav":"13.48910"},{"date":"03-08-2009","nav":"13.48740"},{"date":"02-08-2009","nav":"13.48560"},{"date":"31-07-2009","nav":"13.48200"},{"date":"30-07-2009","nav":"13.48020"},{"date":"29-07-2009","nav":"13.47840"},{"date":"28-07-2009","nav":"13.47650"},{"date":"27-07-2009","nav":"13.47480"},{"date":"26-07-2009","nav":"13.47300"},{"date":"24-07-2009","nav":"13.46930"},{"date":"23-07-2009","nav":"13.46740"},{"date":"22-07-2009","nav":"13.46560"},{"date":"21-07-2009","nav":"13.46380"},{"date":"20-07-2009","nav":"13.46200"},{"date":"19-07-2009","nav":"13.46010"},{"date":"17-07-2009","nav":"13.42900"},{"date":"16-07-2009","nav":"13.45480"},{"date":"15-07-2009","nav":"13.45300"},{"date":"14-07-2009","nav":"13.45110"},{"date":"13-07-2009","nav":"13.44920"},{"date":"12-07-2009","nav":"13.44730"},{"date":"10-07-2009","nav":"13.44350"},{"date":"09-07-2009","nav":"13.44160"},{"date":"08-07-2009","nav":"13.43960"},{"date":"07-07-2009","nav":"13.43770"},{"date":"06-07-2009","nav":"13.43590"},{"date":"05-07-2009","nav":"13.43370"},{"date":"03-07-2009","nav":"13.42970"},{"date":"02-07-2009","nav":"13.42780"},{"date":"01-07-2009","nav":"13.42590"},{"date":"30-06-2009","nav":"13.42380"},{"date":"29-06-2009","nav":"13.42190"},{"date":"28-06-2009","nav":"13.41990"},{"date":"26-06-2009","nav":"13.41610"},{"date":"25-06-2009","nav":"13.41420"},{"date":"24-06-2009","nav":"13.41240"},{"date":"23-06-2009","nav":"13.41060"},{"date":"22-06-2009","nav":"13.40870"},{"date":"21-06-2009","nav":"13.40690"},{"date":"19-06-2009","nav":"13.40300"},{"date":"18-06-2009","nav":"13.40120"},{"date":"17-06-2009","nav":"13.39940"},{"date":"16-06-2009","nav":"13.39760"},{"date":"15-06-2009","nav":"13.39580"},{"date":"14-06-2009","nav":"13.39400"},{"date":"12-06-2009","nav":"13.39050"},{"date":"11-06-2009","nav":"13.38870"},{"date":"10-06-2009","nav":"13.38690"},{"date":"09-06-2009","nav":"13.38510"},{"date":"08-06-2009","nav":"13.38320"},{"date":"07-06-2009","nav":"13.38130"},{"date":"05-06-2009","nav":"13.37800"},{"date":"04-06-2009","nav":"13.37610"},{"date":"03-06-2009","nav":"13.37430"},{"date":"02-06-2009","nav":"13.37250"},{"date":"01-06-2009","nav":"13.37060"},{"date":"31-05-2009","nav":"13.36870"},{"date":"29-05-2009","nav":"13.36500"},{"date":"28-05-2009","nav":"13.36320"},{"date":"27-05-2009","nav":"13.36140"},{"date":"26-05-2009","nav":"13.35950"},{"date":"25-05-2009","nav":"13.35780"},{"date":"24-05-2009","nav":"13.35590"},{"date":"22-05-2009","nav":"13.35250"},{"date":"21-05-2009","nav":"13.35080"},{"date":"20-05-2009","nav":"13.34900"},{"date":"19-05-2009","nav":"13.34720"},{"date":"18-05-2009","nav":"13.34540"},{"date":"17-05-2009","nav":"13.34350"},{"date":"15-05-2009","nav":"13.33980"},{"date":"14-05-2009","nav":"13.33790"},{"date":"13-05-2009","nav":"13.33610"},{"date":"12-05-2009","nav":"13.33420"},{"date":"11-05-2009","nav":"13.33230"},{"date":"10-05-2009","nav":"13.33040"},{"date":"08-05-2009","nav":"13.32680"},{"date":"07-05-2009","nav":"13.32490"},{"date":"06-05-2009","nav":"13.32300"},{"date":"05-05-2009","nav":"13.32110"},{"date":"04-05-2009","nav":"13.31910"},{"date":"03-05-2009","nav":"13.31720"},{"date":"29-04-2009","nav":"13.30890"},{"date":"28-04-2009","nav":"13.30690"},{"date":"27-04-2009","nav":"13.30490"},{"date":"26-04-2009","nav":"13.30280"},{"date":"24-04-2009","nav":"13.29860"},{"date":"23-04-2009","nav":"13.29660"},{"date":"22-04-2009","nav":"13.29450"},{"date":"21-04-2009","nav":"13.29250"},{"date":"20-04-2009","nav":"13.29030"},{"date":"19-04-2009","nav":"13.28810"},{"date":"17-04-2009","nav":"13.28380"},{"date":"16-04-2009","nav":"13.28180"},{"date":"15-04-2009","nav":"13.27980"},{"date":"14-04-2009","nav":"13.27780"},{"date":"13-04-2009","nav":"13.27570"},{"date":"12-04-2009","nav":"13.27370"},{"date":"09-04-2009","nav":"13.26720"},{"date":"08-04-2009","nav":"13.26520"},{"date":"07-04-2009","nav":"13.26300"},{"date":"06-04-2009","nav":"13.26100"},{"date":"05-04-2009","nav":"13.25890"},{"date":"02-04-2009","nav":"13.25220"},{"date":"01-04-2009","nav":"13.25000"},{"date":"31-03-2009","nav":"13.24710"},{"date":"30-03-2009","nav":"13.24440"},{"date":"29-03-2009","nav":"13.24180"},{"date":"26-03-2009","nav":"13.23440"},{"date":"25-03-2009","nav":"13.23180"},{"date":"24-03-2009","nav":"13.22950"},{"date":"23-03-2009","nav":"13.22700"},{"date":"22-03-2009","nav":"13.22460"},{"date":"20-03-2009","nav":"13.21990"},{"date":"19-03-2009","nav":"13.21760"},{"date":"18-03-2009","nav":"13.21520"},{"date":"17-03-2009","nav":"13.21280"},{"date":"16-03-2009","nav":"13.21060"},{"date":"15-03-2009","nav":"13.20820"},{"date":"13-03-2009","nav":"13.20370"},{"date":"12-03-2009","nav":"13.20140"},{"date":"11-03-2009","nav":"13.19900"},{"date":"09-03-2009","nav":"13.19460"},{"date":"08-03-2009","nav":"13.19220"},{"date":"06-03-2009","nav":"13.18770"},{"date":"05-03-2009","nav":"13.18540"},{"date":"04-03-2009","nav":"13.18300"},{"date":"03-03-2009","nav":"13.18060"},{"date":"02-03-2009","nav":"13.17820"},{"date":"01-03-2009","nav":"13.17570"},{"date":"27-02-2009","nav":"13.17090"},{"date":"26-02-2009","nav":"13.16840"},{"date":"25-02-2009","nav":"13.16600"},{"date":"24-02-2009","nav":"13.16350"},{"date":"23-02-2009","nav":"13.16090"},{"date":"19-02-2009","nav":"13.15090"},{"date":"18-02-2009","nav":"13.14830"},{"date":"17-02-2009","nav":"13.14580"},{"date":"16-02-2009","nav":"13.14330"},{"date":"15-02-2009","nav":"13.14070"},{"date":"13-02-2009","nav":"13.13560"},{"date":"12-02-2009","nav":"13.13310"},{"date":"11-02-2009","nav":"13.13040"},{"date":"10-02-2009","nav":"13.12790"},{"date":"09-02-2009","nav":"13.12520"},{"date":"08-02-2009","nav":"13.12260"},{"date":"06-02-2009","nav":"13.11720"},{"date":"05-02-2009","nav":"13.11460"},{"date":"04-02-2009","nav":"13.11200"},{"date":"03-02-2009","nav":"13.10940"},{"date":"02-02-2009","nav":"13.10690"},{"date":"01-02-2009","nav":"13.10420"},{"date":"30-01-2009","nav":"13.09870"},{"date":"29-01-2009","nav":"13.09600"},{"date":"28-01-2009","nav":"13.09330"},{"date":"27-01-2009","nav":"13.09060"},{"date":"26-01-2009","nav":"13.08770"},{"date":"23-01-2009","nav":"13.07970"},{"date":"22-01-2009","nav":"13.07700"},{"date":"21-01-2009","nav":"13.07420"},{"date":"20-01-2009","nav":"13.07140"},{"date":"19-01-2009","nav":"13.06850"},{"date":"18-01-2009","nav":"13.06540"},{"date":"16-01-2009","nav":"13.05940"},{"date":"15-01-2009","nav":"13.05640"},{"date":"14-01-2009","nav":"13.05350"},{"date":"13-01-2009","nav":"13.05070"},{"date":"12-01-2009","nav":"13.04780"},{"date":"11-01-2009","nav":"13.04490"},{"date":"09-01-2009","nav":"13.03900"},{"date":"08-01-2009","nav":"13.03620"},{"date":"07-01-2009","nav":"13.03310"},{"date":"06-01-2009","nav":"13.03010"},{"date":"05-01-2009","nav":"13.02680"},{"date":"04-01-2009","nav":"13.02370"},{"date":"02-01-2009","nav":"13.01780"},{"date":"01-01-2009","nav":"13.01490"},{"date":"31-12-2008","nav":"13.01190"},{"date":"30-12-2008","nav":"13.00870"},{"date":"29-12-2008","nav":"13.00550"},{"date":"28-12-2008","nav":"13.00230"},{"date":"26-12-2008","nav":"12.99600"},{"date":"25-12-2008","nav":"12.99290"},{"date":"24-12-2008","nav":"12.98930"},{"date":"23-12-2008","nav":"12.98610"},{"date":"22-12-2008","nav":"12.98290"},{"date":"21-12-2008","nav":"12.97960"},{"date":"19-12-2008","nav":"12.97280"},{"date":"18-12-2008","nav":"12.96940"},{"date":"17-12-2008","nav":"12.96600"},{"date":"16-12-2008","nav":"12.96260"},{"date":"15-12-2008","nav":"12.95940"},{"date":"14-12-2008","nav":"12.95610"},{"date":"12-12-2008","nav":"12.94990"},{"date":"11-12-2008","nav":"12.94690"},{"date":"10-12-2008","nav":"12.94380"},{"date":"09-12-2008","nav":"12.94070"},{"date":"08-12-2008","nav":"12.93760"},{"date":"07-12-2008","nav":"12.93450"},{"date":"05-12-2008","nav":"12.92810"},{"date":"04-12-2008","nav":"12.92490"},{"date":"03-12-2008","nav":"12.92160"},{"date":"02-12-2008","nav":"12.91840"},{"date":"01-12-2008","nav":"12.91530"},{"date":"30-11-2008","nav":"12.91210"},{"date":"28-11-2008","nav":"12.90540"},{"date":"27-11-2008","nav":"12.90210"},{"date":"26-11-2008","nav":"12.89880"},{"date":"25-11-2008","nav":"12.89560"},{"date":"24-11-2008","nav":"12.89230"},{"date":"23-11-2008","nav":"12.88890"},{"date":"21-11-2008","nav":"12.88240"},{"date":"20-11-2008","nav":"12.87910"},{"date":"19-11-2008","nav":"12.87590"},{"date":"18-11-2008","nav":"12.87260"},{"date":"17-11-2008","nav":"12.86940"},{"date":"16-11-2008","nav":"12.86630"},{"date":"14-11-2008","nav":"12.85990"},{"date":"13-11-2008","nav":"12.85650"},{"date":"12-11-2008","nav":"12.85310"},{"date":"11-11-2008","nav":"12.84990"},{"date":"10-11-2008","nav":"12.84670"},{"date":"09-11-2008","nav":"12.84340"},{"date":"07-11-2008","nav":"12.83690"},{"date":"06-11-2008","nav":"12.83380"},{"date":"05-11-2008","nav":"12.83070"},{"date":"04-11-2008","nav":"12.82750"},{"date":"03-11-2008","nav":"12.82430"},{"date":"02-11-2008","nav":"12.82110"},{"date":"31-10-2008","nav":"12.81390"},{"date":"30-10-2008","nav":"12.81060"},{"date":"29-10-2008","nav":"12.80710"},{"date":"28-10-2008","nav":"12.80380"},{"date":"27-10-2008","nav":"12.80050"},{"date":"26-10-2008","nav":"12.79710"},{"date":"24-10-2008","nav":"12.79060"},{"date":"23-10-2008","nav":"12.78740"},{"date":"22-10-2008","nav":"12.78420"},{"date":"21-10-2008","nav":"12.78110"},{"date":"20-10-2008","nav":"12.77780"},{"date":"19-10-2008","nav":"12.77450"},{"date":"17-10-2008","nav":"12.76810"},{"date":"16-10-2008","nav":"12.76480"},{"date":"15-10-2008","nav":"12.76150"},{"date":"14-10-2008","nav":"12.75800"},{"date":"13-10-2008","nav":"12.75450"},{"date":"12-10-2008","nav":"12.75110"},{"date":"10-10-2008","nav":"12.74430"},{"date":"09-10-2008","nav":"12.74030"},{"date":"08-10-2008","nav":"12.73680"},{"date":"07-10-2008","nav":"12.73320"},{"date":"06-10-2008","nav":"12.72960"},{"date":"05-10-2008","nav":"12.72600"},{"date":"03-10-2008","nav":"12.71880"},{"date":"02-10-2008","nav":"12.71500"},{"date":"01-10-2008","nav":"12.71090"},{"date":"30-09-2008","nav":"12.70690"},{"date":"29-09-2008","nav":"12.70300"},{"date":"28-09-2008","nav":"12.69920"},{"date":"26-09-2008","nav":"12.69220"},{"date":"25-09-2008","nav":"12.68870"},{"date":"24-09-2008","nav":"12.68510"},{"date":"23-09-2008","nav":"12.68160"},{"date":"22-09-2008","nav":"12.67810"},{"date":"21-09-2008","nav":"12.67430"},{"date":"19-09-2008","nav":"12.66730"},{"date":"18-09-2008","nav":"12.66360"},{"date":"17-09-2008","nav":"12.66010"},{"date":"16-09-2008","nav":"12.65680"},{"date":"15-09-2008","nav":"12.65320"},{"date":"14-09-2008","nav":"12.64980"},{"date":"12-09-2008","nav":"12.64340"},{"date":"11-09-2008","nav":"12.64040"},{"date":"10-09-2008","nav":"12.63710"},{"date":"09-09-2008","nav":"12.63380"},{"date":"08-09-2008","nav":"12.63060"},{"date":"07-09-2008","nav":"12.62730"},{"date":"05-09-2008","nav":"12.62100"},{"date":"04-09-2008","nav":"12.61770"},{"date":"03-09-2008","nav":"12.61450"},{"date":"02-09-2008","nav":"12.61110"},{"date":"01-09-2008","nav":"12.60790"},{"date":"31-08-2008","nav":"12.60470"},{"date":"29-08-2008","nav":"12.59840"},{"date":"28-08-2008","nav":"12.59560"},{"date":"27-08-2008","nav":"12.59250"},{"date":"26-08-2008","nav":"12.58930"},{"date":"25-08-2008","nav":"12.58620"},{"date":"24-08-2008","nav":"12.58290"},{"date":"22-08-2008","nav":"12.57670"},{"date":"21-08-2008","nav":"12.57360"},{"date":"20-08-2008","nav":"12.57050"},{"date":"19-08-2008","nav":"12.56730"},{"date":"18-08-2008","nav":"12.56410"},{"date":"17-08-2008","nav":"12.56090"},{"date":"15-08-2008","nav":"12.55460"},{"date":"14-08-2008","nav":"12.55130"},{"date":"13-08-2008","nav":"12.54820"},{"date":"12-08-2008","nav":"12.54500"},{"date":"11-08-2008","nav":"12.54180"},{"date":"10-08-2008","nav":"12.53860"},{"date":"08-08-2008","nav":"12.53230"},{"date":"07-08-2008","nav":"12.52920"},{"date":"06-08-2008","nav":"12.52600"},{"date":"05-08-2008","nav":"12.52290"},{"date":"04-08-2008","nav":"12.51980"},{"date":"03-08-2008","nav":"12.51660"},{"date":"01-08-2008","nav":"12.51060"},{"date":"31-07-2008","nav":"12.50770"},{"date":"30-07-2008","nav":"12.50470"},{"date":"29-07-2008","nav":"12.50150"},{"date":"28-07-2008","nav":"12.49850"},{"date":"27-07-2008","nav":"12.49530"},{"date":"25-07-2008","nav":"12.48930"},{"date":"24-07-2008","nav":"12.48620"},{"date":"23-07-2008","nav":"12.48310"},{"date":"22-07-2008","nav":"12.48000"},{"date":"21-07-2008","nav":"12.47690"},{"date":"20-07-2008","nav":"12.47390"},{"date":"18-07-2008","nav":"12.46790"},{"date":"17-07-2008","nav":"12.46490"},{"date":"16-07-2008","nav":"12.46180"},{"date":"15-07-2008","nav":"12.45880"},{"date":"14-07-2008","nav":"12.45570"},{"date":"13-07-2008","nav":"12.45260"},{"date":"11-07-2008","nav":"12.44650"},{"date":"10-07-2008","nav":"12.44350"},{"date":"09-07-2008","nav":"12.44050"},{"date":"08-07-2008","nav":"12.43750"},{"date":"07-07-2008","nav":"12.43450"},{"date":"06-07-2008","nav":"12.43150"},{"date":"04-07-2008","nav":"12.42600"},{"date":"03-07-2008","nav":"12.42330"},{"date":"02-07-2008","nav":"12.42050"},{"date":"01-07-2008","nav":"12.41760"},{"date":"30-06-2008","nav":"12.41450"},{"date":"29-06-2008","nav":"12.41160"},{"date":"27-06-2008","nav":"12.40560"},{"date":"26-06-2008","nav":"12.40260"},{"date":"25-06-2008","nav":"12.39960"},{"date":"24-06-2008","nav":"12.39660"},{"date":"23-06-2008","nav":"12.39360"},{"date":"22-06-2008","nav":"12.39060"},{"date":"20-06-2008","nav":"12.38470"},{"date":"19-06-2008","nav":"12.38190"},{"date":"18-06-2008","nav":"12.37900"},{"date":"17-06-2008","nav":"12.37610"},{"date":"16-06-2008","nav":"12.37310"},{"date":"15-06-2008","nav":"12.37020"},{"date":"13-06-2008","nav":"12.36440"},{"date":"12-06-2008","nav":"12.36150"},{"date":"11-06-2008","nav":"12.35860"},{"date":"10-06-2008","nav":"12.35570"},{"date":"09-06-2008","nav":"12.35280"},{"date":"08-06-2008","nav":"12.35000"},{"date":"06-06-2008","nav":"12.34450"},{"date":"05-06-2008","nav":"12.34180"},{"date":"04-06-2008","nav":"12.33910"},{"date":"03-06-2008","nav":"12.33630"},{"date":"02-06-2008","nav":"12.33350"},{"date":"01-06-2008","nav":"12.33060"},{"date":"30-05-2008","nav":"12.32490"},{"date":"29-05-2008","nav":"12.32180"},{"date":"28-05-2008","nav":"12.31890"},{"date":"27-05-2008","nav":"12.31600"},{"date":"26-05-2008","nav":"12.31310"},{"date":"25-05-2008","nav":"12.31030"},{"date":"23-05-2008","nav":"12.30470"},{"date":"22-05-2008","nav":"12.30200"},{"date":"21-05-2008","nav":"12.29930"},{"date":"20-05-2008","nav":"12.29650"},{"date":"19-05-2008","nav":"12.29370"},{"date":"16-05-2008","nav":"12.28530"},{"date":"15-05-2008","nav":"12.28250"},{"date":"14-05-2008","nav":"12.27970"},{"date":"13-05-2008","nav":"12.27700"},{"date":"12-05-2008","nav":"12.27420"},{"date":"11-05-2008","nav":"12.27150"},{"date":"09-05-2008","nav":"12.26600"},{"date":"08-05-2008","nav":"12.26320"},{"date":"07-05-2008","nav":"12.26050"},{"date":"06-05-2008","nav":"12.25780"},{"date":"05-05-2008","nav":"12.25510"},{"date":"04-05-2008","nav":"12.25230"},{"date":"02-05-2008","nav":"12.24700"},{"date":"01-05-2008","nav":"12.24430"},{"date":"30-04-2008","nav":"12.24170"},{"date":"29-04-2008","nav":"12.23880"},{"date":"28-04-2008","nav":"12.23590"},{"date":"27-04-2008","nav":"12.23320"},{"date":"25-04-2008","nav":"12.22790"},{"date":"24-04-2008","nav":"12.22520"},{"date":"23-04-2008","nav":"12.22240"},{"date":"22-04-2008","nav":"12.21970"},{"date":"21-04-2008","nav":"12.21700"},{"date":"20-04-2008","nav":"12.21420"},{"date":"18-04-2008","nav":"12.20890"},{"date":"17-04-2008","nav":"12.20620"},{"date":"16-04-2008","nav":"12.20340"},{"date":"15-04-2008","nav":"12.20050"},{"date":"14-04-2008","nav":"12.19780"},{"date":"11-04-2008","nav":"12.19000"},{"date":"10-04-2008","nav":"12.18730"},{"date":"09-04-2008","nav":"12.18470"},{"date":"08-04-2008","nav":"12.18210"},{"date":"07-04-2008","nav":"12.17970"},{"date":"06-04-2008","nav":"12.17710"},{"date":"04-04-2008","nav":"12.17190"},{"date":"03-04-2008","nav":"12.16920"},{"date":"02-04-2008","nav":"12.16630"},{"date":"01-04-2008","nav":"12.16330"},{"date":"31-03-2008","nav":"12.16030"},{"date":"30-03-2008","nav":"12.15720"},{"date":"28-03-2008","nav":"12.15150"},{"date":"27-03-2008","nav":"12.14870"},{"date":"26-03-2008","nav":"12.14550"},{"date":"25-03-2008","nav":"12.14250"},{"date":"24-03-2008","nav":"12.13960"},{"date":"23-03-2008","nav":"12.13680"},{"date":"19-03-2008","nav":"12.12540"},{"date":"18-03-2008","nav":"12.12250"},{"date":"17-03-2008","nav":"12.11970"},{"date":"16-03-2008","nav":"12.11690"},{"date":"14-03-2008","nav":"12.11140"},{"date":"13-03-2008","nav":"12.10880"},{"date":"12-03-2008","nav":"12.10620"},{"date":"11-03-2008","nav":"12.10340"},{"date":"10-03-2008","nav":"12.10070"},{"date":"09-03-2008","nav":"12.09800"},{"date":"07-03-2008","nav":"12.09290"},{"date":"06-03-2008","nav":"12.09030"},{"date":"05-03-2008","nav":"12.08780"},{"date":"04-03-2008","nav":"12.08520"},{"date":"03-03-2008","nav":"12.08260"},{"date":"02-03-2008","nav":"12.07990"},{"date":"29-02-2008","nav":"12.07470"},{"date":"28-02-2008","nav":"12.07210"},{"date":"27-02-2008","nav":"12.06940"},{"date":"26-02-2008","nav":"12.06670"},{"date":"25-02-2008","nav":"12.06400"},{"date":"24-02-2008","nav":"12.06130"},{"date":"22-02-2008","nav":"12.05600"},{"date":"21-02-2008","nav":"12.05340"},{"date":"20-02-2008","nav":"12.05080"},{"date":"19-02-2008","nav":"12.04810"},{"date":"18-02-2008","nav":"12.04550"},{"date":"17-02-2008","nav":"12.04280"},{"date":"15-02-2008","nav":"12.03780"},{"date":"14-02-2008","nav":"12.03520"},{"date":"13-02-2008","nav":"12.03270"},{"date":"12-02-2008","nav":"12.03020"},{"date":"11-02-2008","nav":"12.02770"},{"date":"10-02-2008","nav":"12.02510"},{"date":"08-02-2008","nav":"12.02030"},{"date":"07-02-2008","nav":"12.01780"},{"date":"06-02-2008","nav":"12.01520"},{"date":"05-02-2008","nav":"12.01260"},{"date":"04-02-2008","nav":"12.00990"},{"date":"03-02-2008","nav":"12.00720"},{"date":"01-02-2008","nav":"12.00180"},{"date":"31-01-2008","nav":"11.99900"},{"date":"30-01-2008","nav":"11.99610"},{"date":"29-01-2008","nav":"11.99320"},{"date":"28-01-2008","nav":"11.99070"},{"date":"27-01-2008","nav":"11.98790"},{"date":"25-01-2008","nav":"11.98240"},{"date":"24-01-2008","nav":"11.97950"},{"date":"23-01-2008","nav":"11.97670"},{"date":"22-01-2008","nav":"11.97390"},{"date":"21-01-2008","nav":"11.97110"},{"date":"20-01-2008","nav":"11.96840"},{"date":"18-01-2008","nav":"11.96350"},{"date":"17-01-2008","nav":"11.96100"},{"date":"16-01-2008","nav":"11.95850"},{"date":"15-01-2008","nav":"11.95600"},{"date":"14-01-2008","nav":"11.95350"},{"date":"13-01-2008","nav":"11.95090"},{"date":"11-01-2008","nav":"11.94590"},{"date":"10-01-2008","nav":"11.94330"},{"date":"09-01-2008","nav":"11.94070"},{"date":"08-01-2008","nav":"11.93810"},{"date":"07-01-2008","nav":"11.93560"},{"date":"06-01-2008","nav":"11.93300"},{"date":"04-01-2008","nav":"11.92800"},{"date":"03-01-2008","nav":"11.92570"},{"date":"02-01-2008","nav":"11.92320"},{"date":"01-01-2008","nav":"11.92050"},{"date":"31-12-2007","nav":"11.91760"},{"date":"30-12-2007","nav":"11.91480"},{"date":"28-12-2007","nav":"11.90940"},{"date":"27-12-2007","nav":"11.90660"},{"date":"26-12-2007","nav":"11.90390"},{"date":"25-12-2007","nav":"11.90120"},{"date":"24-12-2007","nav":"11.89850"},{"date":"23-12-2007","nav":"11.89580"},{"date":"20-12-2007","nav":"11.88800"},{"date":"19-12-2007","nav":"11.88530"},{"date":"18-12-2007","nav":"11.88270"},{"date":"17-12-2007","nav":"11.88010"},{"date":"16-12-2007","nav":"11.87750"},{"date":"14-12-2007","nav":"11.87220"},{"date":"13-12-2007","nav":"11.86960"},{"date":"12-12-2007","nav":"11.86700"},{"date":"11-12-2007","nav":"11.86440"},{"date":"10-12-2007","nav":"11.86180"},{"date":"09-12-2007","nav":"11.85920"},{"date":"07-12-2007","nav":"11.85430"},{"date":"06-12-2007","nav":"11.85180"},{"date":"05-12-2007","nav":"11.84930"},{"date":"04-12-2007","nav":"11.84670"},{"date":"03-12-2007","nav":"11.84400"},{"date":"02-12-2007","nav":"11.84140"},{"date":"30-11-2007","nav":"11.83620"},{"date":"29-11-2007","nav":"11.83360"},{"date":"28-11-2007","nav":"11.83060"},{"date":"27-11-2007","nav":"11.82800"},{"date":"26-11-2007","nav":"11.82530"},{"date":"25-11-2007","nav":"11.82260"},{"date":"23-11-2007","nav":"11.81730"},{"date":"22-11-2007","nav":"11.81460"},{"date":"21-11-2007","nav":"11.81200"},{"date":"20-11-2007","nav":"11.80940"},{"date":"19-11-2007","nav":"11.80670"},{"date":"18-11-2007","nav":"11.80390"},{"date":"16-11-2007","nav":"11.79880"},{"date":"15-11-2007","nav":"11.79610"},{"date":"14-11-2007","nav":"11.79350"},{"date":"13-11-2007","nav":"11.79080"},{"date":"12-11-2007","nav":"11.78820"},{"date":"11-11-2007","nav":"11.78550"},{"date":"08-11-2007","nav":"11.77780"},{"date":"07-11-2007","nav":"11.77520"},{"date":"06-11-2007","nav":"11.77280"},{"date":"05-11-2007","nav":"11.77030"},{"date":"04-11-2007","nav":"11.76790"},{"date":"02-11-2007","nav":"11.76310"},{"date":"01-11-2007","nav":"11.76060"},{"date":"31-10-2007","nav":"11.75820"},{"date":"30-10-2007","nav":"11.75580"},{"date":"29-10-2007","nav":"11.75340"},{"date":"28-10-2007","nav":"11.75100"},{"date":"26-10-2007","nav":"11.74620"},{"date":"25-10-2007","nav":"11.74380"},{"date":"24-10-2007","nav":"11.74140"},{"date":"23-10-2007","nav":"11.73890"},{"date":"22-10-2007","nav":"11.73650"},{"date":"21-10-2007","nav":"11.73410"},{"date":"19-10-2007","nav":"11.72930"},{"date":"18-10-2007","nav":"11.72700"},{"date":"17-10-2007","nav":"11.72460"},{"date":"16-10-2007","nav":"11.72220"},{"date":"15-10-2007","nav":"11.71970"},{"date":"14-10-2007","nav":"11.71720"},{"date":"12-10-2007","nav":"11.71270"},{"date":"11-10-2007","nav":"11.71020"},{"date":"10-10-2007","nav":"11.70770"},{"date":"09-10-2007","nav":"11.70540"},{"date":"08-10-2007","nav":"11.70300"},{"date":"07-10-2007","nav":"11.70050"},{"date":"05-10-2007","nav":"11.69590"},{"date":"04-10-2007","nav":"11.69340"},{"date":"03-10-2007","nav":"11.69100"},{"date":"02-10-2007","nav":"11.68850"},{"date":"01-10-2007","nav":"11.68510"},{"date":"30-09-2007","nav":"11.68260"},{"date":"28-09-2007","nav":"11.67730"},{"date":"27-09-2007","nav":"11.67460"},{"date":"26-09-2007","nav":"11.67210"},{"date":"25-09-2007","nav":"11.66960"},{"date":"24-09-2007","nav":"11.66720"},{"date":"23-09-2007","nav":"11.66460"},{"date":"21-09-2007","nav":"11.65960"},{"date":"20-09-2007","nav":"11.65700"},{"date":"19-09-2007","nav":"11.65450"},{"date":"18-09-2007","nav":"11.65190"},{"date":"17-09-2007","nav":"11.64950"},{"date":"16-09-2007","nav":"11.64700"},{"date":"14-09-2007","nav":"11.64210"},{"date":"13-09-2007","nav":"11.63970"},{"date":"12-09-2007","nav":"11.63720"},{"date":"11-09-2007","nav":"11.63480"},{"date":"10-09-2007","nav":"11.63240"},{"date":"09-09-2007","nav":"11.62980"},{"date":"07-09-2007","nav":"11.62510"},{"date":"06-09-2007","nav":"11.62270"},{"date":"05-09-2007","nav":"11.62040"},{"date":"04-09-2007","nav":"11.61800"},{"date":"03-09-2007","nav":"11.61560"},{"date":"02-09-2007","nav":"11.61300"},{"date":"31-08-2007","nav":"11.60820"},{"date":"30-08-2007","nav":"11.60580"},{"date":"29-08-2007","nav":"11.60340"},{"date":"28-08-2007","nav":"11.60100"},{"date":"27-08-2007","nav":"11.59860"},{"date":"26-08-2007","nav":"11.59610"},{"date":"24-08-2007","nav":"11.59110"},{"date":"23-08-2007","nav":"11.58860"},{"date":"22-08-2007","nav":"11.58620"},{"date":"21-08-2007","nav":"11.58370"},{"date":"20-08-2007","nav":"11.58120"},{"date":"19-08-2007","nav":"11.57870"},{"date":"17-08-2007","nav":"11.57340"},{"date":"16-08-2007","nav":"11.57110"},{"date":"15-08-2007","nav":"11.56870"},{"date":"14-08-2007","nav":"11.56630"},{"date":"13-08-2007","nav":"11.56410"},{"date":"12-08-2007","nav":"11.56160"},{"date":"10-08-2007","nav":"11.55680"},{"date":"09-08-2007","nav":"11.55440"},{"date":"08-08-2007","nav":"11.55230"},{"date":"07-08-2007","nav":"11.55010"},{"date":"06-08-2007","nav":"11.54770"},{"date":"05-08-2007","nav":"11.54540"},{"date":"03-08-2007","nav":"11.54150"},{"date":"02-08-2007","nav":"11.53970"},{"date":"01-08-2007","nav":"11.53780"},{"date":"31-07-2007","nav":"11.53590"},{"date":"30-07-2007","nav":"11.53390"},{"date":"29-07-2007","nav":"11.53210"},{"date":"27-07-2007","nav":"11.52850"},{"date":"26-07-2007","nav":"11.52670"},{"date":"25-07-2007","nav":"11.52490"},{"date":"24-07-2007","nav":"11.52300"},{"date":"23-07-2007","nav":"11.52110"},{"date":"22-07-2007","nav":"11.51910"},{"date":"20-07-2007","nav":"11.51530"},{"date":"19-07-2007","nav":"11.51330"},{"date":"18-07-2007","nav":"11.51120"},{"date":"17-07-2007","nav":"11.50910"},{"date":"16-07-2007","nav":"11.50690"},{"date":"15-07-2007","nav":"11.50480"},{"date":"13-07-2007","nav":"11.50110"},{"date":"12-07-2007","nav":"11.49920"},{"date":"11-07-2007","nav":"11.49730"},{"date":"10-07-2007","nav":"11.49540"},{"date":"09-07-2007","nav":"11.49340"},{"date":"08-07-2007","nav":"11.49110"},{"date":"06-07-2007","nav":"11.48670"},{"date":"05-07-2007","nav":"11.48450"},{"date":"04-07-2007","nav":"11.48240"},{"date":"03-07-2007","nav":"11.48020"},{"date":"02-07-2007","nav":"11.47810"},{"date":"01-07-2007","nav":"11.47570"},{"date":"29-06-2007","nav":"11.47130"},{"date":"28-06-2007","nav":"11.46850"},{"date":"27-06-2007","nav":"11.46580"},{"date":"26-06-2007","nav":"11.46310"},{"date":"25-06-2007","nav":"11.46060"},{"date":"24-06-2007","nav":"11.45850"},{"date":"22-06-2007","nav":"11.45420"},{"date":"21-06-2007","nav":"11.45210"},{"date":"20-06-2007","nav":"11.45010"},{"date":"19-06-2007","nav":"11.44810"},{"date":"18-06-2007","nav":"11.44610"},{"date":"17-06-2007","nav":"11.44410"},{"date":"15-06-2007","nav":"11.44070"},{"date":"14-06-2007","nav":"11.43880"},{"date":"13-06-2007","nav":"11.43700"},{"date":"12-06-2007","nav":"11.43510"},{"date":"11-06-2007","nav":"11.43330"},{"date":"10-06-2007","nav":"11.43130"},{"date":"08-06-2007","nav":"11.42770"},{"date":"07-06-2007","nav":"11.42580"},{"date":"06-06-2007","nav":"11.42390"},{"date":"05-06-2007","nav":"11.42210"},{"date":"04-06-2007","nav":"11.42020"},{"date":"03-06-2007","nav":"11.41830"},{"date":"01-06-2007","nav":"11.41480"},{"date":"31-05-2007","nav":"11.41290"},{"date":"30-05-2007","nav":"11.41110"},{"date":"29-05-2007","nav":"11.40890"},{"date":"28-05-2007","nav":"11.40630"},{"date":"27-05-2007","nav":"11.40340"},{"date":"25-05-2007","nav":"11.39800"},{"date":"24-05-2007","nav":"11.39530"},{"date":"23-05-2007","nav":"11.39250"},{"date":"22-05-2007","nav":"11.38970"},{"date":"21-05-2007","nav":"11.38700"},{"date":"20-05-2007","nav":"11.38420"},{"date":"18-05-2007","nav":"11.37880"},{"date":"17-05-2007","nav":"11.37600"},{"date":"16-05-2007","nav":"11.37320"},{"date":"15-05-2007","nav":"11.37040"},{"date":"14-05-2007","nav":"11.36760"},{"date":"13-05-2007","nav":"11.36480"},{"date":"11-05-2007","nav":"11.36020"},{"date":"10-05-2007","nav":"11.35770"},{"date":"09-05-2007","nav":"11.35540"},{"date":"08-05-2007","nav":"11.35280"},{"date":"07-05-2007","nav":"11.35010"},{"date":"06-05-2007","nav":"11.34730"},{"date":"04-05-2007","nav":"11.34200"},{"date":"03-05-2007","nav":"11.33920"},{"date":"02-05-2007","nav":"11.33640"},{"date":"30-04-2007","nav":"11.33080"},{"date":"29-04-2007","nav":"11.32800"},{"date":"27-04-2007","nav":"11.32240"},{"date":"26-04-2007","nav":"11.31950"},{"date":"25-04-2007","nav":"11.31680"},{"date":"24-04-2007","nav":"11.31410"},{"date":"23-04-2007","nav":"11.31120"},{"date":"22-04-2007","nav":"11.30830"},{"date":"20-04-2007","nav":"11.30270"},{"date":"19-04-2007","nav":"11.29990"},{"date":"18-04-2007","nav":"11.29700"},{"date":"17-04-2007","nav":"11.29410"},{"date":"16-04-2007","nav":"11.29110"},{"date":"15-04-2007","nav":"11.28840"},{"date":"13-04-2007","nav":"11.28330"},{"date":"12-04-2007","nav":"11.28070"},{"date":"11-04-2007","nav":"11.27820"},{"date":"10-04-2007","nav":"11.27560"},{"date":"09-04-2007","nav":"11.27300"},{"date":"08-04-2007","nav":"11.27020"},{"date":"06-04-2007","nav":"11.26470"},{"date":"05-04-2007","nav":"11.26210"},{"date":"04-04-2007","nav":"11.25910"},{"date":"03-04-2007","nav":"11.25630"},{"date":"02-04-2007","nav":"11.25290"},{"date":"30-03-2007","nav":"11.23420"},{"date":"29-03-2007","nav":"11.22850"},{"date":"28-03-2007","nav":"11.22560"},{"date":"27-03-2007","nav":"11.22190"},{"date":"26-03-2007","nav":"11.21880"},{"date":"25-03-2007","nav":"11.21550"},{"date":"23-03-2007","nav":"11.20950"},{"date":"22-03-2007","nav":"11.20660"},{"date":"21-03-2007","nav":"11.20270"},{"date":"20-03-2007","nav":"11.19830"},{"date":"19-03-2007","nav":"11.19500"},{"date":"16-03-2007","nav":"11.18660"},{"date":"15-03-2007","nav":"11.18400"},{"date":"14-03-2007","nav":"11.18160"},{"date":"13-03-2007","nav":"11.17910"},{"date":"12-03-2007","nav":"11.17670"},{"date":"11-03-2007","nav":"11.17430"},{"date":"09-03-2007","nav":"11.16970"},{"date":"08-03-2007","nav":"11.16730"},{"date":"07-03-2007","nav":"11.16490"},{"date":"06-03-2007","nav":"11.16240"},{"date":"05-03-2007","nav":"11.16010"},{"date":"04-03-2007","nav":"11.15770"},{"date":"02-03-2007","nav":"11.15310"},{"date":"01-03-2007","nav":"11.15070"},{"date":"28-02-2007","nav":"11.14830"},{"date":"27-02-2007","nav":"11.14590"},{"date":"26-02-2007","nav":"11.14360"},{"date":"25-02-2007","nav":"11.14120"},{"date":"23-02-2007","nav":"11.13670"},{"date":"22-02-2007","nav":"11.13440"},{"date":"21-02-2007","nav":"11.13210"},{"date":"20-02-2007","nav":"11.12960"},{"date":"19-02-2007","nav":"11.12710"},{"date":"18-02-2007","nav":"11.12480"},{"date":"16-02-2007","nav":"11.12000"},{"date":"15-02-2007","nav":"11.11750"},{"date":"14-02-2007","nav":"11.11510"},{"date":"13-02-2007","nav":"11.11280"},{"date":"12-02-2007","nav":"11.11050"},{"date":"11-02-2007","nav":"11.10810"},{"date":"09-02-2007","nav":"11.10350"},{"date":"08-02-2007","nav":"11.10110"},{"date":"07-02-2007","nav":"11.09880"},{"date":"06-02-2007","nav":"11.09640"},{"date":"05-02-2007","nav":"11.09400"},{"date":"04-02-2007","nav":"11.09170"},{"date":"02-02-2007","nav":"11.08690"},{"date":"01-02-2007","nav":"11.08460"},{"date":"31-01-2007","nav":"11.08220"},{"date":"30-01-2007","nav":"11.07980"},{"date":"29-01-2007","nav":"11.07750"},{"date":"28-01-2007","nav":"11.07510"},{"date":"26-01-2007","nav":"11.07040"},{"date":"25-01-2007","nav":"11.06810"},{"date":"24-01-2007","nav":"11.06570"},{"date":"23-01-2007","nav":"11.06340"},{"date":"22-01-2007","nav":"11.06100"},{"date":"21-01-2007","nav":"11.05870"},{"date":"19-01-2007","nav":"11.05400"},{"date":"18-01-2007","nav":"11.05160"},{"date":"17-01-2007","nav":"11.04920"},{"date":"16-01-2007","nav":"11.04690"},{"date":"15-01-2007","nav":"11.04460"},{"date":"14-01-2007","nav":"11.04220"},{"date":"12-01-2007","nav":"11.03750"},{"date":"11-01-2007","nav":"11.03520"},{"date":"10-01-2007","nav":"11.03290"},{"date":"09-01-2007","nav":"11.03050"},{"date":"08-01-2007","nav":"11.02810"},{"date":"07-01-2007","nav":"11.02580"},{"date":"05-01-2007","nav":"11.02120"},{"date":"04-01-2007","nav":"11.01890"},{"date":"03-01-2007","nav":"11.01660"},{"date":"02-01-2007","nav":"11.01430"},{"date":"01-01-2007","nav":"11.01160"},{"date":"29-12-2006","nav":"11.00360"},{"date":"28-12-2006","nav":"11.00100"},{"date":"27-12-2006","nav":"10.99840"},{"date":"26-12-2006","nav":"10.99600"},{"date":"25-12-2006","nav":"10.99360"},{"date":"22-12-2006","nav":"10.98640"},{"date":"21-12-2006","nav":"10.98410"},{"date":"20-12-2006","nav":"10.98180"},{"date":"19-12-2006","nav":"10.97960"},{"date":"18-12-2006","nav":"10.97730"},{"date":"17-12-2006","nav":"10.97510"},{"date":"15-12-2006","nav":"10.97050"},{"date":"14-12-2006","nav":"10.96820"},{"date":"13-12-2006","nav":"10.96600"},{"date":"12-12-2006","nav":"10.96380"},{"date":"11-12-2006","nav":"10.96160"},{"date":"10-12-2006","nav":"10.95950"},{"date":"08-12-2006","nav":"10.95520"},{"date":"07-12-2006","nav":"10.95310"},{"date":"06-12-2006","nav":"10.95090"},{"date":"05-12-2006","nav":"10.94880"},{"date":"04-12-2006","nav":"10.94660"},{"date":"03-12-2006","nav":"10.94440"},{"date":"01-12-2006","nav":"10.94020"},{"date":"30-11-2006","nav":"10.93800"},{"date":"29-11-2006","nav":"10.93580"},{"date":"28-11-2006","nav":"10.93370"},{"date":"27-11-2006","nav":"10.93150"},{"date":"26-11-2006","nav":"10.92930"},{"date":"24-11-2006","nav":"10.92510"},{"date":"23-11-2006","nav":"10.92290"},{"date":"22-11-2006","nav":"10.92080"},{"date":"21-11-2006","nav":"10.91870"},{"date":"20-11-2006","nav":"10.91650"},{"date":"19-11-2006","nav":"10.91430"},{"date":"17-11-2006","nav":"10.91000"},{"date":"16-11-2006","nav":"10.90780"},{"date":"15-11-2006","nav":"10.90570"},{"date":"14-11-2006","nav":"10.90350"},{"date":"13-11-2006","nav":"10.90140"},{"date":"12-11-2006","nav":"10.89920"},{"date":"10-11-2006","nav":"10.89500"},{"date":"09-11-2006","nav":"10.89280"},{"date":"08-11-2006","nav":"10.89070"},{"date":"07-11-2006","nav":"10.88850"},{"date":"06-11-2006","nav":"10.88640"},{"date":"05-11-2006","nav":"10.88420"},{"date":"03-11-2006","nav":"10.87990"},{"date":"02-11-2006","nav":"10.87770"},{"date":"01-11-2006","nav":"10.87560"},{"date":"31-10-2006","nav":"10.87340"},{"date":"30-10-2006","nav":"10.87130"},{"date":"29-10-2006","nav":"10.86920"},{"date":"27-10-2006","nav":"10.86500"},{"date":"26-10-2006","nav":"10.86290"},{"date":"25-10-2006","nav":"10.86080"},{"date":"23-10-2006","nav":"10.85650"},{"date":"22-10-2006","nav":"10.85430"},{"date":"20-10-2006","nav":"10.85010"},{"date":"19-10-2006","nav":"10.84790"},{"date":"18-10-2006","nav":"10.84580"},{"date":"17-10-2006","nav":"10.84380"},{"date":"16-10-2006","nav":"10.84170"},{"date":"15-10-2006","nav":"10.83950"},{"date":"13-10-2006","nav":"10.83540"},{"date":"12-10-2006","nav":"10.83330"},{"date":"11-10-2006","nav":"10.83120"},{"date":"10-10-2006","nav":"10.82920"},{"date":"09-10-2006","nav":"10.82710"},{"date":"08-10-2006","nav":"10.82500"},{"date":"06-10-2006","nav":"10.82100"},{"date":"05-10-2006","nav":"10.81890"},{"date":"04-10-2006","nav":"10.81680"},{"date":"03-10-2006","nav":"10.81470"},{"date":"02-10-2006","nav":"10.81260"},{"date":"29-09-2006","nav":"10.80620"},{"date":"28-09-2006","nav":"10.80400"},{"date":"27-09-2006","nav":"10.80190"},{"date":"26-09-2006","nav":"10.79980"},{"date":"25-09-2006","nav":"10.79770"},{"date":"24-09-2006","nav":"10.79560"},{"date":"22-09-2006","nav":"10.79160"},{"date":"21-09-2006","nav":"10.78950"},{"date":"20-09-2006","nav":"10.78750"},{"date":"19-09-2006","nav":"10.78530"},{"date":"18-09-2006","nav":"10.78320"},{"date":"17-09-2006","nav":"10.78120"},{"date":"15-09-2006","nav":"10.77710"},{"date":"14-09-2006","nav":"10.77510"},{"date":"13-09-2006","nav":"10.77310"},{"date":"12-09-2006","nav":"10.77110"},{"date":"11-09-2006","nav":"10.76910"},{"date":"10-09-2006","nav":"10.76720"},{"date":"08-09-2006","nav":"10.76330"},{"date":"07-09-2006","nav":"10.76130"},{"date":"06-09-2006","nav":"10.75930"},{"date":"05-09-2006","nav":"10.75730"},{"date":"04-09-2006","nav":"10.75530"},{"date":"03-09-2006","nav":"10.75330"},{"date":"01-09-2006","nav":"10.74950"},{"date":"31-08-2006","nav":"10.74750"},{"date":"30-08-2006","nav":"10.74560"},{"date":"29-08-2006","nav":"10.74360"},{"date":"28-08-2006","nav":"10.74170"},{"date":"27-08-2006","nav":"10.73970"},{"date":"25-08-2006","nav":"10.73580"},{"date":"24-08-2006","nav":"10.73380"},{"date":"23-08-2006","nav":"10.73190"},{"date":"22-08-2006","nav":"10.72990"},{"date":"21-08-2006","nav":"10.72800"},{"date":"20-08-2006","nav":"10.72600"},{"date":"18-08-2006","nav":"10.72210"},{"date":"17-08-2006","nav":"10.72010"},{"date":"16-08-2006","nav":"10.71810"},{"date":"15-08-2006","nav":"10.71610"},{"date":"14-08-2006","nav":"10.71410"},{"date":"13-08-2006","nav":"10.71220"},{"date":"11-08-2006","nav":"10.70830"},{"date":"10-08-2006","nav":"10.70630"},{"date":"09-08-2006","nav":"10.70430"},{"date":"08-08-2006","nav":"10.70230"},{"date":"07-08-2006","nav":"10.70030"},{"date":"06-08-2006","nav":"10.69830"},{"date":"04-08-2006","nav":"10.69450"},{"date":"03-08-2006","nav":"10.69250"},{"date":"02-08-2006","nav":"10.69050"},{"date":"01-08-2006","nav":"10.68850"},{"date":"31-07-2006","nav":"10.68660"},{"date":"30-07-2006","nav":"10.68460"},{"date":"28-07-2006","nav":"10.68080"},{"date":"27-07-2006","nav":"10.67890"},{"date":"26-07-2006","nav":"10.67690"},{"date":"25-07-2006","nav":"10.67500"},{"date":"24-07-2006","nav":"10.67300"},{"date":"23-07-2006","nav":"10.67110"},{"date":"21-07-2006","nav":"10.66730"},{"date":"20-07-2006","nav":"10.66530"},{"date":"19-07-2006","nav":"10.66340"},{"date":"18-07-2006","nav":"10.66150"},{"date":"17-07-2006","nav":"10.65960"},{"date":"16-07-2006","nav":"10.65770"},{"date":"14-07-2006","nav":"10.65380"},{"date":"13-07-2006","nav":"10.65190"},{"date":"12-07-2006","nav":"10.65000"},{"date":"11-07-2006","nav":"10.64810"},{"date":"10-07-2006","nav":"10.64620"},{"date":"09-07-2006","nav":"10.64430"},{"date":"07-07-2006","nav":"10.64030"},{"date":"06-07-2006","nav":"10.63850"},{"date":"05-07-2006","nav":"10.63660"},{"date":"04-07-2006","nav":"10.63470"},{"date":"03-07-2006","nav":"10.63280"},{"date":"02-07-2006","nav":"10.63100"},{"date":"30-06-2006","nav":"10.62730"},{"date":"29-06-2006","nav":"10.62540"},{"date":"28-06-2006","nav":"10.62350"},{"date":"27-06-2006","nav":"10.62160"},{"date":"26-06-2006","nav":"10.61970"},{"date":"25-06-2006","nav":"10.61780"},{"date":"23-06-2006","nav":"10.61410"},{"date":"22-06-2006","nav":"10.61230"},{"date":"21-06-2006","nav":"10.61040"},{"date":"20-06-2006","nav":"10.60850"},{"date":"19-06-2006","nav":"10.60670"},{"date":"18-06-2006","nav":"10.60480"},{"date":"16-06-2006","nav":"10.60110"},{"date":"15-06-2006","nav":"10.59930"},{"date":"14-06-2006","nav":"10.59740"},{"date":"13-06-2006","nav":"10.59550"},{"date":"12-06-2006","nav":"10.59360"},{"date":"11-06-2006","nav":"10.59180"},{"date":"09-06-2006","nav":"10.58820"},{"date":"08-06-2006","nav":"10.58630"},{"date":"07-06-2006","nav":"10.58440"},{"date":"06-06-2006","nav":"10.58260"},{"date":"05-06-2006","nav":"10.58070"},{"date":"04-06-2006","nav":"10.57880"},{"date":"02-06-2006","nav":"10.57520"},{"date":"01-06-2006","nav":"10.57330"},{"date":"31-05-2006","nav":"10.57150"},{"date":"30-05-2006","nav":"10.56970"},{"date":"29-05-2006","nav":"10.56780"},{"date":"28-05-2006","nav":"10.56590"},{"date":"26-05-2006","nav":"10.56230"},{"date":"25-05-2006","nav":"10.56040"},{"date":"24-05-2006","nav":"10.55860"},{"date":"23-05-2006","nav":"10.55670"},{"date":"22-05-2006","nav":"10.55490"},{"date":"21-05-2006","nav":"10.55300"},{"date":"19-05-2006","nav":"10.54930"},{"date":"18-05-2006","nav":"10.54740"},{"date":"17-05-2006","nav":"10.54560"},{"date":"16-05-2006","nav":"10.54370"},{"date":"15-05-2006","nav":"10.54190"},{"date":"14-05-2006","nav":"10.54000"},{"date":"12-05-2006","nav":"10.53640"},{"date":"11-05-2006","nav":"10.53450"},{"date":"10-05-2006","nav":"10.53260"},{"date":"09-05-2006","nav":"10.53080"},{"date":"08-05-2006","nav":"10.52890"},{"date":"07-05-2006","nav":"10.52700"},{"date":"05-05-2006","nav":"10.52330"},{"date":"04-05-2006","nav":"10.52150"},{"date":"03-05-2006","nav":"10.51970"},{"date":"02-05-2006","nav":"10.51780"},{"date":"01-05-2006","nav":"10.51590"},{"date":"28-04-2006","nav":"10.51030"},{"date":"27-04-2006","nav":"10.50840"},{"date":"26-04-2006","nav":"10.50650"},{"date":"25-04-2006","nav":"10.50460"},{"date":"24-04-2006","nav":"10.50270"},{"date":"23-04-2006","nav":"10.50080"},{"date":"21-04-2006","nav":"10.49710"},{"date":"20-04-2006","nav":"10.49520"},{"date":"19-04-2006","nav":"10.49330"},{"date":"18-04-2006","nav":"10.49140"},{"date":"17-04-2006","nav":"10.48950"},{"date":"16-04-2006","nav":"10.48760"},{"date":"14-04-2006","nav":"10.48400"},{"date":"13-04-2006","nav":"10.48220"},{"date":"12-04-2006","nav":"10.48030"},{"date":"11-04-2006","nav":"10.47850"},{"date":"10-04-2006","nav":"10.47680"},{"date":"09-04-2006","nav":"10.47480"},{"date":"07-04-2006","nav":"10.47120"},{"date":"06-04-2006","nav":"10.46930"},{"date":"05-04-2006","nav":"10.46760"},{"date":"04-04-2006","nav":"10.46560"},{"date":"03-04-2006","nav":"10.46370"},{"date":"02-04-2006","nav":"10.46180"}],"status":"SUCCESS"}