{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":103150,"scheme_name":"ICICI Prudential Infrastructure Fund - Regular Plan - IDCW","isin_growth":"INF109K01FB6","isin_div_reinvestment":"INF109K01AT9"},"data":[{"date":"01-10-2026","nav":"27.07000"},{"date":"30-09-2026","nav":"27.43000"},{"date":"29-09-2026","nav":"27.37000"},{"date":"28-09-2026","nav":"27.53000"},{"date":"25-09-2026","nav":"28.00000"},{"date":"24-09-2026","nav":"27.93000"},{"date":"23-09-2026","nav":"28.28000"},{"date":"22-09-2026","nav":"28.09000"},{"date":"21-09-2026","nav":"28.16000"},{"date":"18-09-2026","nav":"28.23000"},{"date":"17-09-2026","nav":"27.81000"},{"date":"16-09-2026","nav":"27.56000"},{"date":"15-09-2026","nav":"27.59000"},{"date":"11-09-2026","nav":"28.28000"},{"date":"10-09-2026","nav":"28.50000"},{"date":"09-09-2026","nav":"28.58000"},{"date":"08-09-2026","nav":"28.67000"},{"date":"07-09-2026","nav":"28.73000"},{"date":"04-09-2026","nav":"28.83000"},{"date":"03-09-2026","nav":"28.74000"},{"date":"02-09-2026","nav":"28.43000"},{"date":"01-09-2026","nav":"28.50000"},{"date":"31-08-2026","nav":"28.61000"},{"date":"28-08-2026","nav":"28.69000"},{"date":"27-08-2026","nav":"28.69000"},{"date":"26-08-2026","nav":"28.80000"},{"date":"25-08-2026","nav":"28.84000"},{"date":"24-08-2026","nav":"28.76000"},{"date":"21-08-2026","nav":"28.72000"},{"date":"20-08-2026","nav":"28.68000"},{"date":"19-08-2026","nav":"28.51000"},{"date":"18-08-2026","nav":"28.72000"},{"date":"17-08-2026","nav":"28.87000"},{"date":"14-08-2026","nav":"28.78000"},{"date":"13-08-2026","nav":"28.90000"},{"date":"12-08-2026","nav":"28.78000"},{"date":"11-08-2026","nav":"28.81000"},{"date":"10-08-2026","nav":"28.93000"},{"date":"07-08-2026","nav":"28.86000"},{"date":"06-08-2026","nav":"28.91000"},{"date":"05-08-2026","nav":"28.84000"},{"date":"04-08-2026","nav":"28.78000"},{"date":"03-08-2026","nav":"28.94000"},{"date":"31-07-2026","nav":"28.51000"},{"date":"30-07-2026","nav":"28.40000"},{"date":"29-07-2026","nav":"28.46000"},{"date":"28-07-2026","nav":"28.22000"},{"date":"27-07-2026","nav":"28.39000"},{"date":"24-07-2026","nav":"28.09000"},{"date":"23-07-2026","nav":"28.16000"},{"date":"22-07-2026","nav":"28.49000"},{"date":"21-07-2026","nav":"28.85000"},{"date":"20-07-2026","nav":"28.77000"},{"date":"17-07-2026","nav":"28.79000"},{"date":"16-07-2026","nav":"28.81000"},{"date":"15-07-2026","nav":"28.77000"},{"date":"14-07-2026","nav":"28.62000"},{"date":"13-07-2026","nav":"28.81000"},{"date":"10-07-2026","nav":"28.91000"},{"date":"09-07-2026","nav":"28.55000"},{"date":"08-07-2026","nav":"28.34000"},{"date":"07-07-2026","nav":"28.90000"},{"date":"06-07-2026","nav":"29.19000"},{"date":"03-07-2026","nav":"29.06000"},{"date":"02-07-2026","nav":"28.99000"},{"date":"01-07-2026","nav":"28.84000"},{"date":"30-06-2026","nav":"28.73000"},{"date":"29-06-2026","nav":"28.67000"},{"date":"25-06-2026","nav":"28.88000"},{"date":"24-06-2026","nav":"29.01000"},{"date":"23-06-2026","nav":"28.87000"},{"date":"22-06-2026","nav":"29.12000"},{"date":"19-06-2026","nav":"28.91000"},{"date":"18-06-2026","nav":"28.83000"},{"date":"17-06-2026","nav":"28.68000"},{"date":"16-06-2026","nav":"28.53000"},{"date":"15-06-2026","nav":"28.31000"},{"date":"12-06-2026","nav":"27.87000"},{"date":"11-06-2026","nav":"27.17000"},{"date":"10-06-2026","nav":"27.41000"},{"date":"09-06-2026","nav":"27.59000"},{"date":"08-06-2026","nav":"27.37000"},{"date":"05-06-2026","nav":"27.80000"},{"date":"04-06-2026","nav":"27.83000"},{"date":"03-06-2026","nav":"27.76000"},{"date":"02-06-2026","nav":"27.86000"},{"date":"01-06-2026","nav":"27.87000"},{"date":"29-05-2026","nav":"28.20000"},{"date":"27-05-2026","nav":"28.33000"},{"date":"26-05-2026","nav":"28.16000"},{"date":"25-05-2026","nav":"28.13000"},{"date":"22-05-2026","nav":"27.85000"},{"date":"21-05-2026","nav":"27.85000"},{"date":"20-05-2026","nav":"27.58000"},{"date":"19-05-2026","nav":"27.51000"},{"date":"18-05-2026","nav":"27.39000"},{"date":"15-05-2026","nav":"27.81000"},{"date":"14-05-2026","nav":"27.89000"},{"date":"13-05-2026","nav":"27.67000"},{"date":"12-05-2026","nav":"27.60000"},{"date":"11-05-2026","nav":"28.09000"},{"date":"08-05-2026","nav":"28.60000"},{"date":"07-05-2026","nav":"28.73000"},{"date":"06-05-2026","nav":"28.56000"},{"date":"05-05-2026","nav":"28.28000"},{"date":"04-05-2026","nav":"28.42000"},{"date":"30-04-2026","nav":"28.20000"},{"date":"29-04-2026","nav":"28.40000"},{"date":"28-04-2026","nav":"28.44000"},{"date":"27-04-2026","nav":"28.49000"},{"date":"24-04-2026","nav":"28.09000"},{"date":"23-04-2026","nav":"28.37000"},{"date":"22-04-2026","nav":"28.53000"},{"date":"21-04-2026","nav":"28.36000"},{"date":"20-04-2026","nav":"28.23000"},{"date":"17-04-2026","nav":"28.20000"},{"date":"16-04-2026","nav":"27.91000"},{"date":"15-04-2026","nav":"27.72000"},{"date":"13-04-2026","nav":"27.08000"},{"date":"10-04-2026","nav":"27.16000"},{"date":"09-04-2026","nav":"26.66000"},{"date":"08-04-2026","nav":"26.80000"},{"date":"07-04-2026","nav":"25.79000"},{"date":"06-04-2026","nav":"25.76000"},{"date":"02-04-2026","nav":"25.57000"},{"date":"01-04-2026","nav":"25.50000"},{"date":"31-03-2026","nav":"24.76000"},{"date":"30-03-2026","nav":"24.77000"},{"date":"27-03-2026","nav":"25.25000"},{"date":"25-03-2026","nav":"25.77000"},{"date":"24-03-2026","nav":"25.17000"},{"date":"23-03-2026","nav":"24.64000"},{"date":"20-03-2026","nav":"25.47000"},{"date":"19-03-2026","nav":"25.52000"},{"date":"18-03-2026","nav":"26.18000"},{"date":"17-03-2026","nav":"25.81000"},{"date":"16-03-2026","nav":"25.64000"},{"date":"13-03-2026","nav":"25.65000"},{"date":"12-03-2026","nav":"26.25000"},{"date":"11-03-2026","nav":"26.41000"},{"date":"10-03-2026","nav":"26.37000"},{"date":"09-03-2026","nav":"26.00000"},{"date":"06-03-2026","nav":"26.55000"},{"date":"05-03-2026","nav":"26.70000"},{"date":"04-03-2026","nav":"26.37000"},{"date":"02-03-2026","nav":"26.96000"},{"date":"27-02-2026","nav":"27.68000"},{"date":"26-02-2026","nav":"27.94000"},{"date":"25-02-2026","nav":"27.90000"},{"date":"24-02-2026","nav":"27.76000"},{"date":"23-02-2026","nav":"27.92000"},{"date":"20-02-2026","nav":"27.81000"},{"date":"19-02-2026","nav":"27.63000"},{"date":"18-02-2026","nav":"27.96000"},{"date":"17-02-2026","nav":"27.82000"},{"date":"16-02-2026","nav":"27.68000"},{"date":"13-02-2026","nav":"27.59000"},{"date":"12-02-2026","nav":"27.92000"},{"date":"11-02-2026","nav":"28.01000"},{"date":"10-02-2026","nav":"28.01000"},{"date":"09-02-2026","nav":"27.83000"},{"date":"06-02-2026","nav":"27.51000"},{"date":"05-02-2026","nav":"27.57000"},{"date":"04-02-2026","nav":"27.81000"},{"date":"03-02-2026","nav":"27.62000"},{"date":"02-02-2026","nav":"26.83000"},{"date":"30-01-2026","nav":"27.06000"},{"date":"29-01-2026","nav":"26.94000"},{"date":"28-01-2026","nav":"26.77000"},{"date":"27-01-2026","nav":"26.34000"},{"date":"23-01-2026","nav":"26.16000"},{"date":"22-01-2026","nav":"26.63000"},{"date":"21-01-2026","nav":"26.39000"},{"date":"20-01-2026","nav":"26.50000"},{"date":"19-01-2026","nav":"27.08000"},{"date":"16-01-2026","nav":"27.25000"},{"date":"14-01-2026","nav":"27.29000"},{"date":"13-01-2026","nav":"27.16000"},{"date":"12-01-2026","nav":"27.27000"},{"date":"09-01-2026","nav":"27.31000"},{"date":"08-01-2026","nav":"27.58000"},{"date":"07-01-2026","nav":"27.98000"},{"date":"06-01-2026","nav":"28.10000"},{"date":"05-01-2026","nav":"28.21000"},{"date":"02-01-2026","nav":"28.27000"},{"date":"01-01-2026","nav":"28.00000"},{"date":"31-12-2025","nav":"27.85000"},{"date":"30-12-2025","nav":"27.46000"},{"date":"29-12-2025","nav":"27.47000"},{"date":"26-12-2025","nav":"27.61000"},{"date":"24-12-2025","nav":"27.63000"},{"date":"23-12-2025","nav":"27.61000"},{"date":"22-12-2025","nav":"27.55000"},{"date":"19-12-2025","nav":"27.38000"},{"date":"18-12-2025","nav":"27.11000"},{"date":"17-12-2025","nav":"27.12000"},{"date":"16-12-2025","nav":"27.25000"},{"date":"15-12-2025","nav":"27.55000"},{"date":"12-12-2025","nav":"27.43000"},{"date":"11-12-2025","nav":"27.20000"},{"date":"10-12-2025","nav":"27.13000"},{"date":"09-12-2025","nav":"27.26000"},{"date":"08-12-2025","nav":"29.72000"},{"date":"05-12-2025","nav":"30.22000"},{"date":"04-12-2025","nav":"30.24000"},{"date":"03-12-2025","nav":"30.28000"},{"date":"02-12-2025","nav":"30.47000"},{"date":"01-12-2025","nav":"30.48000"},{"date":"28-11-2025","nav":"30.50000"},{"date":"27-11-2025","nav":"30.63000"},{"date":"26-11-2025","nav":"30.61000"},{"date":"25-11-2025","nav":"30.30000"},{"date":"24-11-2025","nav":"30.25000"},{"date":"21-11-2025","nav":"30.37000"},{"date":"20-11-2025","nav":"30.62000"},{"date":"19-11-2025","nav":"30.57000"},{"date":"18-11-2025","nav":"30.61000"},{"date":"17-11-2025","nav":"30.89000"},{"date":"14-11-2025","nav":"30.78000"},{"date":"13-11-2025","nav":"30.79000"},{"date":"12-11-2025","nav":"30.79000"},{"date":"11-11-2025","nav":"30.65000"},{"date":"10-11-2025","nav":"30.56000"},{"date":"07-11-2025","nav":"30.60000"},{"date":"06-11-2025","nav":"30.65000"},{"date":"04-11-2025","nav":"30.93000"},{"date":"03-11-2025","nav":"31.13000"},{"date":"31-10-2025","nav":"31.01000"},{"date":"30-10-2025","nav":"31.18000"},{"date":"29-10-2025","nav":"31.26000"},{"date":"28-10-2025","nav":"30.98000"},{"date":"27-10-2025","nav":"31.05000"},{"date":"24-10-2025","nav":"30.81000"},{"date":"23-10-2025","nav":"30.84000"},{"date":"20-10-2025","nav":"30.71000"},{"date":"17-10-2025","nav":"30.54000"},{"date":"16-10-2025","nav":"30.64000"},{"date":"15-10-2025","nav":"30.45000"},{"date":"14-10-2025","nav":"30.20000"},{"date":"13-10-2025","nav":"30.37000"},{"date":"10-10-2025","nav":"30.43000"},{"date":"09-10-2025","nav":"30.33000"},{"date":"08-10-2025","nav":"30.14000"},{"date":"07-10-2025","nav":"30.29000"},{"date":"06-10-2025","nav":"30.25000"},{"date":"03-10-2025","nav":"30.24000"},{"date":"01-10-2025","nav":"30.02000"},{"date":"30-09-2025","nav":"29.83000"},{"date":"26-09-2025","nav":"29.76000"},{"date":"25-09-2025","nav":"30.10000"},{"date":"24-09-2025","nav":"30.24000"},{"date":"23-09-2025","nav":"30.33000"},{"date":"22-09-2025","nav":"30.29000"},{"date":"19-09-2025","nav":"30.40000"},{"date":"18-09-2025","nav":"30.43000"},{"date":"17-09-2025","nav":"30.39000"},{"date":"16-09-2025","nav":"30.32000"},{"date":"15-09-2025","nav":"30.10000"},{"date":"12-09-2025","nav":"29.90000"},{"date":"11-09-2025","nav":"29.79000"},{"date":"10-09-2025","nav":"29.71000"},{"date":"09-09-2025","nav":"29.63000"},{"date":"08-09-2025","nav":"29.62000"},{"date":"05-09-2025","nav":"29.60000"},{"date":"04-09-2025","nav":"29.64000"},{"date":"03-09-2025","nav":"29.77000"},{"date":"02-09-2025","nav":"29.55000"},{"date":"01-09-2025","nav":"29.53000"},{"date":"29-08-2025","nav":"29.19000"},{"date":"28-08-2025","nav":"29.31000"},{"date":"26-08-2025","nav":"29.57000"},{"date":"25-08-2025","nav":"29.96000"},{"date":"22-08-2025","nav":"29.93000"},{"date":"21-08-2025","nav":"30.07000"},{"date":"20-08-2025","nav":"30.02000"},{"date":"19-08-2025","nav":"30.05000"},{"date":"18-08-2025","nav":"29.88000"},{"date":"14-08-2025","nav":"29.64000"},{"date":"13-08-2025","nav":"29.77000"},{"date":"12-08-2025","nav":"29.60000"},{"date":"11-08-2025","nav":"29.61000"},{"date":"08-08-2025","nav":"29.39000"},{"date":"07-08-2025","nav":"29.53000"},{"date":"06-08-2025","nav":"29.53000"},{"date":"05-08-2025","nav":"29.61000"},{"date":"04-08-2025","nav":"29.61000"},{"date":"01-08-2025","nav":"29.50000"},{"date":"31-07-2025","nav":"29.86000"},{"date":"30-07-2025","nav":"30.12000"},{"date":"29-07-2025","nav":"29.99000"},{"date":"28-07-2025","nav":"29.80000"},{"date":"25-07-2025","nav":"30.14000"},{"date":"24-07-2025","nav":"30.63000"},{"date":"23-07-2025","nav":"30.81000"},{"date":"22-07-2025","nav":"30.67000"},{"date":"21-07-2025","nav":"30.73000"},{"date":"18-07-2025","nav":"30.64000"},{"date":"17-07-2025","nav":"30.77000"},{"date":"16-07-2025","nav":"30.75000"},{"date":"15-07-2025","nav":"30.73000"},{"date":"14-07-2025","nav":"30.57000"},{"date":"11-07-2025","nav":"30.55000"},{"date":"10-07-2025","nav":"30.69000"},{"date":"09-07-2025","nav":"30.72000"},{"date":"08-07-2025","nav":"30.79000"},{"date":"07-07-2025","nav":"30.68000"},{"date":"04-07-2025","nav":"30.72000"},{"date":"03-07-2025","nav":"30.69000"},{"date":"02-07-2025","nav":"30.71000"},{"date":"01-07-2025","nav":"30.78000"},{"date":"30-06-2025","nav":"30.74000"},{"date":"27-06-2025","nav":"30.76000"},{"date":"26-06-2025","nav":"30.57000"},{"date":"25-06-2025","nav":"30.25000"},{"date":"24-06-2025","nav":"29.98000"},{"date":"23-06-2025","nav":"29.79000"},{"date":"20-06-2025","nav":"29.82000"},{"date":"19-06-2025","nav":"29.62000"},{"date":"18-06-2025","nav":"29.95000"},{"date":"17-06-2025","nav":"30.03000"},{"date":"16-06-2025","nav":"30.18000"},{"date":"13-06-2025","nav":"30.00000"},{"date":"12-06-2025","nav":"30.20000"},{"date":"11-06-2025","nav":"30.58000"},{"date":"10-06-2025","nav":"30.58000"},{"date":"09-06-2025","nav":"30.59000"},{"date":"06-06-2025","nav":"30.30000"},{"date":"05-06-2025","nav":"30.03000"},{"date":"04-06-2025","nav":"29.90000"},{"date":"03-06-2025","nav":"29.75000"},{"date":"02-06-2025","nav":"29.88000"},{"date":"30-05-2025","nav":"29.77000"},{"date":"29-05-2025","nav":"29.84000"},{"date":"28-05-2025","nav":"29.74000"},{"date":"27-05-2025","nav":"29.74000"},{"date":"26-05-2025","nav":"29.75000"},{"date":"23-05-2025","nav":"29.61000"},{"date":"22-05-2025","nav":"29.46000"},{"date":"21-05-2025","nav":"29.58000"},{"date":"20-05-2025","nav":"29.41000"},{"date":"19-05-2025","nav":"29.61000"},{"date":"16-05-2025","nav":"29.43000"},{"date":"15-05-2025","nav":"29.28000"},{"date":"14-05-2025","nav":"28.94000"},{"date":"13-05-2025","nav":"28.64000"},{"date":"12-05-2025","nav":"28.63000"},{"date":"09-05-2025","nav":"27.55000"},{"date":"08-05-2025","nav":"27.67000"},{"date":"07-05-2025","nav":"27.93000"},{"date":"06-05-2025","nav":"27.75000"},{"date":"05-05-2025","nav":"28.16000"},{"date":"02-05-2025","nav":"27.85000"},{"date":"30-04-2025","nav":"27.81000"},{"date":"29-04-2025","nav":"27.95000"},{"date":"28-04-2025","nav":"28.00000"},{"date":"25-04-2025","nav":"27.70000"},{"date":"24-04-2025","nav":"28.20000"},{"date":"23-04-2025","nav":"28.19000"},{"date":"22-04-2025","nav":"28.10000"},{"date":"21-04-2025","nav":"28.15000"},{"date":"17-04-2025","nav":"27.74000"},{"date":"16-04-2025","nav":"27.48000"},{"date":"15-04-2025","nav":"27.35000"},{"date":"11-04-2025","nav":"26.70000"},{"date":"09-04-2025","nav":"26.22000"},{"date":"08-04-2025","nav":"26.30000"},{"date":"07-04-2025","nav":"25.85000"},{"date":"04-04-2025","nav":"26.76000"},{"date":"03-04-2025","nav":"27.54000"},{"date":"02-04-2025","nav":"27.44000"},{"date":"01-04-2025","nav":"27.37000"},{"date":"31-03-2025","nav":"27.51000"},{"date":"28-03-2025","nav":"27.52000"},{"date":"27-03-2025","nav":"27.55000"},{"date":"26-03-2025","nav":"27.37000"},{"date":"25-03-2025","nav":"27.49000"},{"date":"24-03-2025","nav":"27.65000"},{"date":"21-03-2025","nav":"27.33000"},{"date":"20-03-2025","nav":"26.93000"},{"date":"19-03-2025","nav":"26.69000"},{"date":"18-03-2025","nav":"26.30000"},{"date":"17-03-2025","nav":"25.84000"},{"date":"13-03-2025","nav":"25.79000"},{"date":"12-03-2025","nav":"25.89000"},{"date":"11-03-2025","nav":"25.96000"},{"date":"10-03-2025","nav":"25.96000"},{"date":"07-03-2025","nav":"26.31000"},{"date":"06-03-2025","nav":"26.35000"},{"date":"05-03-2025","nav":"26.00000"},{"date":"04-03-2025","nav":"25.42000"},{"date":"03-03-2025","nav":"25.27000"},{"date":"28-02-2025","nav":"25.22000"},{"date":"27-02-2025","nav":"25.64000"},{"date":"25-02-2025","nav":"25.77000"},{"date":"24-02-2025","nav":"25.98000"},{"date":"21-02-2025","nav":"26.31000"},{"date":"20-02-2025","nav":"26.37000"},{"date":"19-02-2025","nav":"26.13000"},{"date":"18-02-2025","nav":"25.86000"},{"date":"17-02-2025","nav":"25.96000"},{"date":"14-02-2025","nav":"25.80000"},{"date":"13-02-2025","nav":"26.27000"},{"date":"12-02-2025","nav":"26.27000"},{"date":"11-02-2025","nav":"26.34000"},{"date":"10-02-2025","nav":"26.92000"},{"date":"07-02-2025","nav":"27.31000"},{"date":"06-02-2025","nav":"27.48000"},{"date":"05-02-2025","nav":"27.60000"},{"date":"04-02-2025","nav":"27.38000"},{"date":"03-02-2025","nav":"26.83000"},{"date":"31-01-2025","nav":"27.64000"},{"date":"30-01-2025","nav":"27.15000"},{"date":"29-01-2025","nav":"27.11000"},{"date":"28-01-2025","nav":"26.70000"},{"date":"27-01-2025","nav":"26.75000"},{"date":"24-01-2025","nav":"27.15000"},{"date":"23-01-2025","nav":"27.48000"},{"date":"22-01-2025","nav":"27.37000"},{"date":"21-01-2025","nav":"27.49000"},{"date":"20-01-2025","nav":"27.94000"},{"date":"17-01-2025","nav":"27.77000"},{"date":"16-01-2025","nav":"27.69000"},{"date":"15-01-2025","nav":"27.38000"},{"date":"14-01-2025","nav":"27.27000"},{"date":"13-01-2025","nav":"26.85000"},{"date":"10-01-2025","nav":"27.61000"},{"date":"09-01-2025","nav":"28.06000"},{"date":"08-01-2025","nav":"28.30000"},{"date":"07-01-2025","nav":"28.46000"},{"date":"06-01-2025","nav":"28.20000"},{"date":"03-01-2025","nav":"28.87000"},{"date":"02-01-2025","nav":"29.03000"},{"date":"01-01-2025","nav":"28.70000"},{"date":"31-12-2024","nav":"28.58000"},{"date":"30-12-2024","nav":"28.46000"},{"date":"27-12-2024","nav":"28.76000"},{"date":"26-12-2024","nav":"28.80000"},{"date":"24-12-2024","nav":"28.77000"},{"date":"23-12-2024","nav":"28.77000"},{"date":"20-12-2024","nav":"28.70000"},{"date":"19-12-2024","nav":"29.23000"},{"date":"18-12-2024","nav":"29.52000"},{"date":"17-12-2024","nav":"29.85000"},{"date":"16-12-2024","nav":"30.14000"},{"date":"13-12-2024","nav":"30.13000"},{"date":"12-12-2024","nav":"30.05000"},{"date":"11-12-2024","nav":"30.26000"},{"date":"10-12-2024","nav":"30.21000"},{"date":"09-12-2024","nav":"32.78000"},{"date":"06-12-2024","nav":"32.66000"},{"date":"05-12-2024","nav":"32.45000"},{"date":"04-12-2024","nav":"32.31000"},{"date":"03-12-2024","nav":"32.25000"},{"date":"02-12-2024","nav":"31.77000"},{"date":"29-11-2024","nav":"31.63000"},{"date":"28-11-2024","nav":"31.41000"},{"date":"27-11-2024","nav":"31.47000"},{"date":"26-11-2024","nav":"31.21000"},{"date":"25-11-2024","nav":"31.36000"},{"date":"22-11-2024","nav":"30.73000"},{"date":"21-11-2024","nav":"30.24000"},{"date":"19-11-2024","nav":"30.64000"},{"date":"18-11-2024","nav":"30.55000"},{"date":"14-11-2024","nav":"30.64000"},{"date":"13-11-2024","nav":"30.68000"},{"date":"12-11-2024","nav":"31.31000"},{"date":"11-11-2024","nav":"31.76000"},{"date":"08-11-2024","nav":"31.96000"},{"date":"07-11-2024","nav":"32.19000"},{"date":"06-11-2024","nav":"32.37000"},{"date":"05-11-2024","nav":"31.93000"},{"date":"04-11-2024","nav":"31.76000"},{"date":"31-10-2024","nav":"32.08000"},{"date":"30-10-2024","nav":"31.83000"},{"date":"29-10-2024","nav":"31.74000"},{"date":"28-10-2024","nav":"31.36000"},{"date":"25-10-2024","nav":"31.19000"},{"date":"24-10-2024","nav":"31.79000"},{"date":"23-10-2024","nav":"31.83000"},{"date":"22-10-2024","nav":"31.93000"},{"date":"21-10-2024","nav":"32.61000"},{"date":"18-10-2024","nav":"33.01000"},{"date":"17-10-2024","nav":"32.84000"},{"date":"16-10-2024","nav":"33.19000"},{"date":"15-10-2024","nav":"33.07000"},{"date":"14-10-2024","nav":"32.95000"},{"date":"11-10-2024","nav":"32.86000"},{"date":"10-10-2024","nav":"32.83000"},{"date":"09-10-2024","nav":"32.74000"},{"date":"08-10-2024","nav":"32.74000"},{"date":"07-10-2024","nav":"32.42000"},{"date":"04-10-2024","nav":"33.08000"},{"date":"03-10-2024","nav":"33.23000"},{"date":"01-10-2024","nav":"33.96000"},{"date":"30-09-2024","nav":"33.91000"},{"date":"27-09-2024","nav":"33.94000"},{"date":"26-09-2024","nav":"33.87000"},{"date":"25-09-2024","nav":"33.76000"},{"date":"24-09-2024","nav":"33.71000"},{"date":"23-09-2024","nav":"33.51000"},{"date":"20-09-2024","nav":"33.30000"},{"date":"19-09-2024","nav":"33.03000"},{"date":"18-09-2024","nav":"33.21000"},{"date":"17-09-2024","nav":"33.34000"},{"date":"16-09-2024","nav":"33.32000"},{"date":"13-09-2024","nav":"33.24000"},{"date":"12-09-2024","nav":"33.20000"},{"date":"11-09-2024","nav":"32.75000"},{"date":"10-09-2024","nav":"32.99000"},{"date":"09-09-2024","nav":"32.77000"},{"date":"06-09-2024","nav":"32.93000"},{"date":"05-09-2024","nav":"33.25000"},{"date":"04-09-2024","nav":"33.20000"},{"date":"03-09-2024","nav":"33.24000"},{"date":"02-09-2024","nav":"33.06000"},{"date":"30-08-2024","nav":"32.88000"},{"date":"29-08-2024","nav":"32.69000"},{"date":"28-08-2024","nav":"32.68000"},{"date":"27-08-2024","nav":"32.77000"},{"date":"26-08-2024","nav":"32.57000"},{"date":"23-08-2024","nav":"32.25000"},{"date":"22-08-2024","nav":"32.20000"},{"date":"21-08-2024","nav":"32.04000"},{"date":"20-08-2024","nav":"31.87000"},{"date":"19-08-2024","nav":"31.76000"},{"date":"16-08-2024","nav":"31.54000"},{"date":"14-08-2024","nav":"31.23000"},{"date":"13-08-2024","nav":"31.45000"},{"date":"12-08-2024","nav":"31.84000"},{"date":"09-08-2024","nav":"31.85000"},{"date":"08-08-2024","nav":"31.71000"},{"date":"07-08-2024","nav":"32.03000"},{"date":"06-08-2024","nav":"31.53000"},{"date":"05-08-2024","nav":"31.66000"},{"date":"02-08-2024","nav":"32.75000"},{"date":"01-08-2024","nav":"33.17000"},{"date":"31-07-2024","nav":"33.22000"},{"date":"30-07-2024","nav":"33.02000"},{"date":"29-07-2024","nav":"32.82000"},{"date":"26-07-2024","nav":"32.62000"},{"date":"25-07-2024","nav":"32.22000"},{"date":"24-07-2024","nav":"32.21000"},{"date":"23-07-2024","nav":"32.02000"},{"date":"22-07-2024","nav":"32.11000"},{"date":"19-07-2024","nav":"31.78000"},{"date":"18-07-2024","nav":"32.47000"},{"date":"16-07-2024","nav":"32.64000"},{"date":"15-07-2024","nav":"32.63000"},{"date":"12-07-2024","nav":"32.56000"},{"date":"11-07-2024","nav":"32.62000"},{"date":"10-07-2024","nav":"32.46000"},{"date":"09-07-2024","nav":"32.49000"},{"date":"08-07-2024","nav":"32.35000"},{"date":"05-07-2024","nav":"32.40000"},{"date":"04-07-2024","nav":"32.16000"},{"date":"03-07-2024","nav":"32.19000"},{"date":"02-07-2024","nav":"31.98000"},{"date":"01-07-2024","nav":"31.90000"},{"date":"28-06-2024","nav":"31.71000"},{"date":"27-06-2024","nav":"31.72000"},{"date":"26-06-2024","nav":"31.66000"},{"date":"25-06-2024","nav":"31.49000"},{"date":"24-06-2024","nav":"31.43000"},{"date":"21-06-2024","nav":"31.32000"},{"date":"20-06-2024","nav":"31.45000"},{"date":"19-06-2024","nav":"31.30000"},{"date":"18-06-2024","nav":"31.56000"},{"date":"14-06-2024","nav":"31.55000"},{"date":"13-06-2024","nav":"31.32000"},{"date":"12-06-2024","nav":"31.19000"},{"date":"11-06-2024","nav":"30.91000"},{"date":"10-06-2024","nav":"30.81000"},{"date":"07-06-2024","nav":"30.52000"},{"date":"06-06-2024","nav":"29.90000"},{"date":"05-06-2024","nav":"29.23000"},{"date":"04-06-2024","nav":"28.34000"},{"date":"03-06-2024","nav":"31.13000"},{"date":"31-05-2024","nav":"29.90000"},{"date":"30-05-2024","nav":"29.76000"},{"date":"29-05-2024","nav":"30.02000"},{"date":"28-05-2024","nav":"30.14000"},{"date":"27-05-2024","nav":"30.28000"},{"date":"24-05-2024","nav":"30.35000"},{"date":"23-05-2024","nav":"30.41000"},{"date":"22-05-2024","nav":"30.21000"},{"date":"21-05-2024","nav":"30.13000"},{"date":"17-05-2024","nav":"29.90000"},{"date":"16-05-2024","nav":"29.62000"},{"date":"15-05-2024","nav":"29.29000"},{"date":"14-05-2024","nav":"29.04000"},{"date":"13-05-2024","nav":"28.64000"},{"date":"10-05-2024","nav":"28.54000"},{"date":"09-05-2024","nav":"28.36000"},{"date":"08-05-2024","nav":"29.06000"},{"date":"07-05-2024","nav":"28.76000"},{"date":"06-05-2024","nav":"29.22000"},{"date":"03-05-2024","nav":"29.36000"},{"date":"02-05-2024","nav":"29.46000"},{"date":"30-04-2024","nav":"29.26000"},{"date":"29-04-2024","nav":"29.24000"},{"date":"26-04-2024","nav":"29.07000"},{"date":"25-04-2024","nav":"29.02000"},{"date":"24-04-2024","nav":"28.78000"},{"date":"23-04-2024","nav":"28.58000"},{"date":"22-04-2024","nav":"28.44000"},{"date":"19-04-2024","nav":"28.23000"},{"date":"18-04-2024","nav":"28.17000"},{"date":"16-04-2024","nav":"28.25000"},{"date":"15-04-2024","nav":"28.23000"},{"date":"12-04-2024","nav":"28.55000"},{"date":"10-04-2024","nav":"28.87000"},{"date":"09-04-2024","nav":"28.67000"},{"date":"08-04-2024","nav":"28.69000"},{"date":"05-04-2024","nav":"28.52000"},{"date":"04-04-2024","nav":"28.38000"},{"date":"03-04-2024","nav":"28.40000"},{"date":"02-04-2024","nav":"28.34000"},{"date":"01-04-2024","nav":"28.11000"},{"date":"31-03-2024","nav":"27.65000"},{"date":"28-03-2024","nav":"27.65000"},{"date":"27-03-2024","nav":"27.49000"},{"date":"26-03-2024","nav":"27.34000"},{"date":"22-03-2024","nav":"27.13000"},{"date":"21-03-2024","nav":"27.00000"},{"date":"20-03-2024","nav":"26.44000"},{"date":"19-03-2024","nav":"26.33000"},{"date":"18-03-2024","nav":"26.59000"},{"date":"15-03-2024","nav":"26.57000"},{"date":"14-03-2024","nav":"26.70000"},{"date":"13-03-2024","nav":"26.22000"},{"date":"12-03-2024","nav":"27.20000"},{"date":"11-03-2024","nav":"27.41000"},{"date":"07-03-2024","nav":"27.61000"},{"date":"06-03-2024","nav":"27.45000"},{"date":"05-03-2024","nav":"27.74000"},{"date":"04-03-2024","nav":"27.71000"},{"date":"01-03-2024","nav":"27.48000"},{"date":"29-02-2024","nav":"26.97000"},{"date":"28-02-2024","nav":"26.90000"},{"date":"27-02-2024","nav":"27.31000"},{"date":"26-02-2024","nav":"27.26000"},{"date":"23-02-2024","nav":"27.32000"},{"date":"22-02-2024","nav":"27.22000"},{"date":"21-02-2024","nav":"26.94000"},{"date":"20-02-2024","nav":"27.11000"},{"date":"19-02-2024","nav":"27.05000"},{"date":"16-02-2024","nav":"26.94000"},{"date":"15-02-2024","nav":"26.86000"},{"date":"14-02-2024","nav":"26.57000"},{"date":"13-02-2024","nav":"26.15000"},{"date":"12-02-2024","nav":"26.07000"},{"date":"09-02-2024","nav":"26.67000"},{"date":"08-02-2024","nav":"26.72000"},{"date":"07-02-2024","nav":"26.76000"},{"date":"06-02-2024","nav":"26.80000"},{"date":"05-02-2024","nav":"26.45000"},{"date":"02-02-2024","nav":"26.33000"},{"date":"01-02-2024","nav":"25.99000"},{"date":"31-01-2024","nav":"26.03000"},{"date":"30-01-2024","nav":"25.70000"},{"date":"29-01-2024","nav":"25.77000"},{"date":"25-01-2024","nav":"25.20000"},{"date":"24-01-2024","nav":"25.12000"},{"date":"23-01-2024","nav":"24.74000"},{"date":"19-01-2024","nav":"25.21000"},{"date":"18-01-2024","nav":"24.81000"},{"date":"17-01-2024","nav":"24.90000"},{"date":"16-01-2024","nav":"25.21000"},{"date":"15-01-2024","nav":"25.17000"},{"date":"12-01-2024","nav":"25.03000"},{"date":"11-01-2024","nav":"24.93000"},{"date":"10-01-2024","nav":"24.77000"},{"date":"09-01-2024","nav":"24.72000"},{"date":"08-01-2024","nav":"24.58000"},{"date":"05-01-2024","nav":"24.78000"},{"date":"04-01-2024","nav":"24.72000"},{"date":"03-01-2024","nav":"24.43000"},{"date":"02-01-2024","nav":"24.41000"},{"date":"01-01-2024","nav":"24.47000"},{"date":"29-12-2023","nav":"24.37000"},{"date":"28-12-2023","nav":"24.35000"},{"date":"27-12-2023","nav":"24.16000"},{"date":"26-12-2023","nav":"24.02000"},{"date":"22-12-2023","nav":"23.76000"},{"date":"21-12-2023","nav":"23.69000"},{"date":"20-12-2023","nav":"23.35000"},{"date":"19-12-2023","nav":"24.01000"},{"date":"18-12-2023","nav":"26.08000"},{"date":"15-12-2023","nav":"26.10000"},{"date":"14-12-2023","nav":"25.86000"},{"date":"13-12-2023","nav":"25.66000"},{"date":"12-12-2023","nav":"25.40000"},{"date":"11-12-2023","nav":"25.54000"},{"date":"08-12-2023","nav":"25.45000"},{"date":"07-12-2023","nav":"25.49000"},{"date":"06-12-2023","nav":"25.39000"},{"date":"05-12-2023","nav":"25.35000"},{"date":"04-12-2023","nav":"25.09000"},{"date":"01-12-2023","nav":"24.49000"},{"date":"30-11-2023","nav":"24.27000"},{"date":"29-11-2023","nav":"24.10000"},{"date":"28-11-2023","nav":"23.94000"},{"date":"24-11-2023","nav":"23.70000"},{"date":"23-11-2023","nav":"23.72000"},{"date":"22-11-2023","nav":"23.65000"},{"date":"21-11-2023","nav":"23.69000"},{"date":"20-11-2023","nav":"23.62000"},{"date":"17-11-2023","nav":"23.57000"},{"date":"16-11-2023","nav":"23.61000"},{"date":"15-11-2023","nav":"23.49000"},{"date":"13-11-2023","nav":"23.25000"},{"date":"10-11-2023","nav":"23.04000"},{"date":"09-11-2023","nav":"23.00000"},{"date":"08-11-2023","nav":"23.03000"},{"date":"07-11-2023","nav":"22.87000"},{"date":"06-11-2023","nav":"22.84000"},{"date":"03-11-2023","nav":"22.65000"},{"date":"02-11-2023","nav":"22.47000"},{"date":"01-11-2023","nav":"22.23000"},{"date":"31-10-2023","nav":"22.33000"},{"date":"30-10-2023","nav":"22.37000"},{"date":"27-10-2023","nav":"22.25000"},{"date":"26-10-2023","nav":"22.02000"},{"date":"25-10-2023","nav":"22.18000"},{"date":"23-10-2023","nav":"22.40000"},{"date":"20-10-2023","nav":"22.87000"},{"date":"19-10-2023","nav":"23.09000"},{"date":"18-10-2023","nav":"23.14000"},{"date":"17-10-2023","nav":"23.26000"},{"date":"16-10-2023","nav":"23.14000"},{"date":"13-10-2023","nav":"23.04000"},{"date":"12-10-2023","nav":"23.10000"},{"date":"11-10-2023","nav":"22.97000"},{"date":"10-10-2023","nav":"22.85000"},{"date":"09-10-2023","nav":"22.62000"},{"date":"06-10-2023","nav":"22.85000"},{"date":"05-10-2023","nav":"22.74000"},{"date":"04-10-2023","nav":"22.65000"},{"date":"03-10-2023","nav":"22.87000"},{"date":"29-09-2023","nav":"22.91000"},{"date":"27-09-2023","nav":"22.74000"},{"date":"26-09-2023","nav":"22.73000"},{"date":"25-09-2023","nav":"22.64000"},{"date":"22-09-2023","nav":"22.62000"},{"date":"21-09-2023","nav":"22.71000"},{"date":"20-09-2023","nav":"22.90000"},{"date":"18-09-2023","nav":"23.04000"},{"date":"15-09-2023","nav":"23.02000"},{"date":"14-09-2023","nav":"23.03000"},{"date":"13-09-2023","nav":"22.87000"},{"date":"12-09-2023","nav":"22.71000"},{"date":"11-09-2023","nav":"23.27000"},{"date":"08-09-2023","nav":"23.08000"},{"date":"07-09-2023","nav":"22.91000"},{"date":"06-09-2023","nav":"22.82000"},{"date":"05-09-2023","nav":"22.88000"},{"date":"04-09-2023","nav":"22.80000"},{"date":"01-09-2023","nav":"22.54000"},{"date":"31-08-2023","nav":"22.19000"},{"date":"30-08-2023","nav":"22.15000"},{"date":"29-08-2023","nav":"22.15000"},{"date":"28-08-2023","nav":"22.02000"},{"date":"25-08-2023","nav":"21.88000"},{"date":"24-08-2023","nav":"22.04000"},{"date":"23-08-2023","nav":"22.06000"},{"date":"22-08-2023","nav":"22.00000"},{"date":"21-08-2023","nav":"21.90000"},{"date":"18-08-2023","nav":"21.73000"},{"date":"17-08-2023","nav":"21.76000"},{"date":"16-08-2023","nav":"21.78000"},{"date":"14-08-2023","nav":"21.77000"},{"date":"11-08-2023","nav":"21.90000"},{"date":"10-08-2023","nav":"22.01000"},{"date":"09-08-2023","nav":"22.07000"},{"date":"08-08-2023","nav":"21.97000"},{"date":"07-08-2023","nav":"22.00000"},{"date":"04-08-2023","nav":"21.86000"},{"date":"03-08-2023","nav":"21.84000"},{"date":"02-08-2023","nav":"21.95000"},{"date":"01-08-2023","nav":"22.19000"},{"date":"31-07-2023","nav":"22.22000"},{"date":"28-07-2023","nav":"21.89000"},{"date":"27-07-2023","nav":"21.70000"},{"date":"26-07-2023","nav":"21.73000"},{"date":"25-07-2023","nav":"21.58000"},{"date":"24-07-2023","nav":"21.44000"},{"date":"21-07-2023","nav":"21.36000"},{"date":"20-07-2023","nav":"21.29000"},{"date":"19-07-2023","nav":"21.23000"},{"date":"18-07-2023","nav":"21.08000"},{"date":"17-07-2023","nav":"21.11000"},{"date":"14-07-2023","nav":"21.08000"},{"date":"13-07-2023","nav":"20.95000"},{"date":"12-07-2023","nav":"21.03000"},{"date":"11-07-2023","nav":"21.00000"},{"date":"10-07-2023","nav":"20.86000"},{"date":"07-07-2023","nav":"20.90000"},{"date":"06-07-2023","nav":"21.05000"},{"date":"05-07-2023","nav":"20.82000"},{"date":"04-07-2023","nav":"20.73000"},{"date":"03-07-2023","nav":"20.77000"},{"date":"30-06-2023","nav":"20.65000"},{"date":"28-06-2023","nav":"20.50000"},{"date":"27-06-2023","nav":"20.43000"},{"date":"26-06-2023","nav":"20.26000"},{"date":"23-06-2023","nav":"20.24000"},{"date":"22-06-2023","nav":"20.36000"},{"date":"21-06-2023","nav":"20.44000"},{"date":"20-06-2023","nav":"20.37000"},{"date":"19-06-2023","nav":"20.33000"},{"date":"16-06-2023","nav":"20.39000"},{"date":"15-06-2023","nav":"20.29000"},{"date":"14-06-2023","nav":"20.31000"},{"date":"13-06-2023","nav":"20.26000"},{"date":"12-06-2023","nav":"20.20000"},{"date":"09-06-2023","nav":"20.08000"},{"date":"08-06-2023","nav":"20.12000"},{"date":"07-06-2023","nav":"20.13000"},{"date":"06-06-2023","nav":"19.96000"},{"date":"05-06-2023","nav":"19.91000"},{"date":"02-06-2023","nav":"19.87000"},{"date":"01-06-2023","nav":"19.73000"},{"date":"31-05-2023","nav":"19.72000"},{"date":"30-05-2023","nav":"19.65000"},{"date":"29-05-2023","nav":"19.57000"},{"date":"26-05-2023","nav":"19.49000"},{"date":"25-05-2023","nav":"19.48000"},{"date":"24-05-2023","nav":"19.38000"},{"date":"23-05-2023","nav":"19.37000"},{"date":"22-05-2023","nav":"19.37000"},{"date":"19-05-2023","nav":"19.36000"},{"date":"18-05-2023","nav":"19.36000"},{"date":"17-05-2023","nav":"19.39000"},{"date":"16-05-2023","nav":"19.44000"},{"date":"15-05-2023","nav":"19.43000"},{"date":"12-05-2023","nav":"19.36000"},{"date":"11-05-2023","nav":"19.43000"},{"date":"10-05-2023","nav":"19.44000"},{"date":"09-05-2023","nav":"19.33000"},{"date":"08-05-2023","nav":"19.40000"},{"date":"05-05-2023","nav":"19.27000"},{"date":"04-05-2023","nav":"19.41000"},{"date":"03-05-2023","nav":"19.26000"},{"date":"02-05-2023","nav":"19.28000"},{"date":"28-04-2023","nav":"19.14000"},{"date":"27-04-2023","nav":"18.98000"},{"date":"26-04-2023","nav":"18.92000"},{"date":"25-04-2023","nav":"18.86000"},{"date":"24-04-2023","nav":"18.81000"},{"date":"21-04-2023","nav":"18.69000"},{"date":"20-04-2023","nav":"18.72000"},{"date":"19-04-2023","nav":"18.62000"},{"date":"18-04-2023","nav":"18.65000"},{"date":"17-04-2023","nav":"18.67000"},{"date":"13-04-2023","nav":"18.74000"},{"date":"12-04-2023","nav":"18.75000"},{"date":"11-04-2023","nav":"18.78000"},{"date":"10-04-2023","nav":"18.68000"},{"date":"06-04-2023","nav":"18.61000"},{"date":"05-04-2023","nav":"18.57000"},{"date":"03-04-2023","nav":"18.50000"},{"date":"31-03-2023","nav":"18.41000"},{"date":"29-03-2023","nav":"18.28000"},{"date":"28-03-2023","nav":"18.04000"},{"date":"27-03-2023","nav":"18.13000"},{"date":"24-03-2023","nav":"18.21000"},{"date":"23-03-2023","nav":"18.40000"},{"date":"22-03-2023","nav":"18.37000"},{"date":"21-03-2023","nav":"18.40000"},{"date":"20-03-2023","nav":"18.28000"},{"date":"17-03-2023","nav":"18.43000"},{"date":"16-03-2023","nav":"18.32000"},{"date":"15-03-2023","nav":"18.36000"},{"date":"14-03-2023","nav":"18.34000"},{"date":"13-03-2023","nav":"18.39000"},{"date":"10-03-2023","nav":"18.62000"},{"date":"09-03-2023","nav":"18.70000"},{"date":"08-03-2023","nav":"18.69000"},{"date":"06-03-2023","nav":"18.54000"},{"date":"03-03-2023","nav":"18.38000"},{"date":"02-03-2023","nav":"18.19000"},{"date":"01-03-2023","nav":"18.23000"},{"date":"28-02-2023","nav":"18.00000"},{"date":"27-02-2023","nav":"18.06000"},{"date":"24-02-2023","nav":"18.08000"},{"date":"23-02-2023","nav":"18.09000"},{"date":"22-02-2023","nav":"18.09000"},{"date":"21-02-2023","nav":"18.28000"},{"date":"20-02-2023","nav":"18.27000"},{"date":"17-02-2023","nav":"18.35000"},{"date":"16-02-2023","nav":"18.34000"},{"date":"15-02-2023","nav":"18.23000"},{"date":"14-02-2023","nav":"18.19000"},{"date":"13-02-2023","nav":"18.20000"},{"date":"10-02-2023","nav":"18.20000"},{"date":"09-02-2023","nav":"18.13000"},{"date":"08-02-2023","nav":"18.09000"},{"date":"07-02-2023","nav":"18.08000"},{"date":"06-02-2023","nav":"18.10000"},{"date":"03-02-2023","nav":"18.14000"},{"date":"02-02-2023","nav":"18.01000"},{"date":"01-02-2023","nav":"18.06000"},{"date":"31-01-2023","nav":"18.17000"},{"date":"30-01-2023","nav":"17.98000"},{"date":"27-01-2023","nav":"18.03000"},{"date":"25-01-2023","nav":"18.30000"},{"date":"24-01-2023","nav":"18.45000"},{"date":"23-01-2023","nav":"18.58000"},{"date":"20-01-2023","nav":"18.55000"},{"date":"19-01-2023","nav":"18.57000"},{"date":"18-01-2023","nav":"18.54000"},{"date":"17-01-2023","nav":"18.43000"},{"date":"16-01-2023","nav":"18.32000"},{"date":"13-01-2023","nav":"18.37000"},{"date":"12-01-2023","nav":"18.33000"},{"date":"11-01-2023","nav":"18.34000"},{"date":"10-01-2023","nav":"18.30000"},{"date":"09-01-2023","nav":"18.48000"},{"date":"06-01-2023","nav":"18.36000"},{"date":"05-01-2023","nav":"18.47000"},{"date":"04-01-2023","nav":"18.41000"},{"date":"03-01-2023","nav":"18.60000"},{"date":"02-01-2023","nav":"18.56000"},{"date":"30-12-2022","nav":"18.33000"},{"date":"29-12-2022","nav":"18.30000"},{"date":"28-12-2022","nav":"18.21000"},{"date":"27-12-2022","nav":"19.93000"},{"date":"26-12-2022","nav":"19.77000"},{"date":"23-12-2022","nav":"19.40000"},{"date":"22-12-2022","nav":"19.87000"},{"date":"21-12-2022","nav":"20.09000"},{"date":"20-12-2022","nav":"20.45000"},{"date":"19-12-2022","nav":"20.49000"},{"date":"16-12-2022","nav":"20.36000"},{"date":"15-12-2022","nav":"20.52000"},{"date":"14-12-2022","nav":"20.67000"},{"date":"13-12-2022","nav":"20.54000"},{"date":"12-12-2022","nav":"20.39000"},{"date":"09-12-2022","nav":"20.28000"},{"date":"08-12-2022","nav":"20.34000"},{"date":"07-12-2022","nav":"20.16000"},{"date":"06-12-2022","nav":"20.22000"},{"date":"05-12-2022","nav":"20.29000"},{"date":"02-12-2022","nav":"20.18000"},{"date":"01-12-2022","nav":"20.16000"},{"date":"30-11-2022","nav":"20.05000"},{"date":"29-11-2022","nav":"19.92000"},{"date":"28-11-2022","nav":"19.94000"},{"date":"25-11-2022","nav":"19.88000"},{"date":"24-11-2022","nav":"19.82000"},{"date":"23-11-2022","nav":"19.59000"},{"date":"22-11-2022","nav":"19.53000"},{"date":"21-11-2022","nav":"19.45000"},{"date":"18-11-2022","nav":"19.48000"},{"date":"17-11-2022","nav":"19.53000"},{"date":"16-11-2022","nav":"19.59000"},{"date":"15-11-2022","nav":"19.57000"},{"date":"14-11-2022","nav":"19.52000"},{"date":"11-11-2022","nav":"19.50000"},{"date":"10-11-2022","nav":"19.29000"},{"date":"09-11-2022","nav":"19.38000"},{"date":"07-11-2022","nav":"19.51000"},{"date":"04-11-2022","nav":"19.33000"},{"date":"03-11-2022","nav":"19.27000"},{"date":"02-11-2022","nav":"19.27000"},{"date":"01-11-2022","nav":"19.35000"},{"date":"31-10-2022","nav":"19.21000"},{"date":"28-10-2022","nav":"19.07000"},{"date":"27-10-2022","nav":"19.03000"},{"date":"25-10-2022","nav":"18.85000"},{"date":"21-10-2022","nav":"18.56000"},{"date":"20-10-2022","nav":"18.51000"},{"date":"19-10-2022","nav":"18.48000"},{"date":"18-10-2022","nav":"18.50000"},{"date":"17-10-2022","nav":"18.33000"},{"date":"14-10-2022","nav":"18.27000"},{"date":"13-10-2022","nav":"18.20000"},{"date":"12-10-2022","nav":"18.31000"},{"date":"11-10-2022","nav":"18.21000"},{"date":"10-10-2022","nav":"18.38000"},{"date":"07-10-2022","nav":"18.47000"},{"date":"06-10-2022","nav":"18.38000"},{"date":"04-10-2022","nav":"18.32000"},{"date":"03-10-2022","nav":"17.99000"},{"date":"30-09-2022","nav":"18.06000"},{"date":"29-09-2022","nav":"17.75000"},{"date":"28-09-2022","nav":"17.69000"},{"date":"27-09-2022","nav":"17.86000"},{"date":"26-09-2022","nav":"17.80000"},{"date":"23-09-2022","nav":"18.26000"},{"date":"22-09-2022","nav":"18.63000"},{"date":"21-09-2022","nav":"18.69000"},{"date":"20-09-2022","nav":"18.90000"},{"date":"19-09-2022","nav":"18.64000"},{"date":"16-09-2022","nav":"18.63000"},{"date":"15-09-2022","nav":"18.93000"},{"date":"14-09-2022","nav":"18.92000"},{"date":"13-09-2022","nav":"18.83000"},{"date":"12-09-2022","nav":"18.72000"},{"date":"09-09-2022","nav":"18.60000"},{"date":"08-09-2022","nav":"18.62000"},{"date":"07-09-2022","nav":"18.46000"},{"date":"06-09-2022","nav":"18.43000"},{"date":"05-09-2022","nav":"18.38000"},{"date":"02-09-2022","nav":"18.24000"},{"date":"01-09-2022","nav":"18.19000"},{"date":"30-08-2022","nav":"18.27000"},{"date":"29-08-2022","nav":"17.96000"},{"date":"26-08-2022","nav":"18.12000"},{"date":"25-08-2022","nav":"17.97000"},{"date":"24-08-2022","nav":"17.96000"},{"date":"23-08-2022","nav":"17.81000"},{"date":"22-08-2022","nav":"17.62000"},{"date":"19-08-2022","nav":"17.85000"},{"date":"18-08-2022","nav":"17.99000"},{"date":"17-08-2022","nav":"17.93000"},{"date":"16-08-2022","nav":"17.82000"},{"date":"12-08-2022","nav":"17.76000"},{"date":"11-08-2022","nav":"17.61000"},{"date":"10-08-2022","nav":"17.55000"},{"date":"08-08-2022","nav":"17.49000"},{"date":"05-08-2022","nav":"17.32000"},{"date":"04-08-2022","nav":"17.25000"},{"date":"03-08-2022","nav":"17.36000"},{"date":"02-08-2022","nav":"17.40000"},{"date":"01-08-2022","nav":"17.41000"},{"date":"29-07-2022","nav":"17.16000"},{"date":"28-07-2022","nav":"16.94000"},{"date":"27-07-2022","nav":"16.84000"},{"date":"26-07-2022","nav":"16.76000"},{"date":"25-07-2022","nav":"16.85000"},{"date":"22-07-2022","nav":"16.82000"},{"date":"21-07-2022","nav":"16.77000"},{"date":"20-07-2022","nav":"16.61000"},{"date":"19-07-2022","nav":"16.47000"},{"date":"18-07-2022","nav":"16.35000"},{"date":"15-07-2022","nav":"16.12000"},{"date":"14-07-2022","nav":"16.02000"},{"date":"13-07-2022","nav":"16.04000"},{"date":"12-07-2022","nav":"16.12000"},{"date":"11-07-2022","nav":"16.17000"},{"date":"08-07-2022","nav":"16.14000"},{"date":"07-07-2022","nav":"16.02000"},{"date":"06-07-2022","nav":"15.82000"},{"date":"05-07-2022","nav":"15.82000"},{"date":"04-07-2022","nav":"15.84000"},{"date":"01-07-2022","nav":"15.76000"},{"date":"30-06-2022","nav":"15.93000"},{"date":"29-06-2022","nav":"15.94000"},{"date":"28-06-2022","nav":"15.91000"},{"date":"27-06-2022","nav":"15.77000"},{"date":"24-06-2022","nav":"15.59000"},{"date":"23-06-2022","nav":"15.45000"},{"date":"22-06-2022","nav":"15.36000"},{"date":"21-06-2022","nav":"15.55000"},{"date":"20-06-2022","nav":"15.19000"},{"date":"17-06-2022","nav":"15.53000"},{"date":"16-06-2022","nav":"15.63000"},{"date":"15-06-2022","nav":"16.09000"},{"date":"14-06-2022","nav":"16.07000"},{"date":"13-06-2022","nav":"16.12000"},{"date":"10-06-2022","nav":"16.56000"},{"date":"09-06-2022","nav":"16.72000"},{"date":"08-06-2022","nav":"16.68000"},{"date":"07-06-2022","nav":"16.69000"},{"date":"06-06-2022","nav":"16.64000"},{"date":"03-06-2022","nav":"16.64000"},{"date":"02-06-2022","nav":"16.76000"},{"date":"01-06-2022","nav":"16.68000"},{"date":"31-05-2022","nav":"16.62000"},{"date":"30-05-2022","nav":"16.47000"},{"date":"27-05-2022","nav":"16.31000"},{"date":"26-05-2022","nav":"16.38000"},{"date":"25-05-2022","nav":"16.23000"},{"date":"24-05-2022","nav":"16.32000"},{"date":"23-05-2022","nav":"16.51000"},{"date":"20-05-2022","nav":"16.59000"},{"date":"19-05-2022","nav":"16.28000"},{"date":"18-05-2022","nav":"16.50000"},{"date":"17-05-2022","nav":"16.49000"},{"date":"16-05-2022","nav":"16.08000"},{"date":"13-05-2022","nav":"15.87000"},{"date":"12-05-2022","nav":"15.94000"},{"date":"11-05-2022","nav":"16.25000"},{"date":"10-05-2022","nav":"16.36000"},{"date":"09-05-2022","nav":"16.57000"},{"date":"06-05-2022","nav":"16.67000"},{"date":"05-05-2022","nav":"16.83000"},{"date":"04-05-2022","nav":"16.86000"},{"date":"02-05-2022","nav":"17.10000"},{"date":"29-04-2022","nav":"17.07000"},{"date":"28-04-2022","nav":"17.22000"},{"date":"27-04-2022","nav":"17.05000"},{"date":"26-04-2022","nav":"17.11000"},{"date":"25-04-2022","nav":"17.01000"},{"date":"22-04-2022","nav":"17.30000"},{"date":"21-04-2022","nav":"17.41000"},{"date":"20-04-2022","nav":"17.28000"},{"date":"19-04-2022","nav":"17.18000"},{"date":"18-04-2022","nav":"17.32000"},{"date":"13-04-2022","nav":"17.30000"},{"date":"12-04-2022","nav":"17.26000"},{"date":"11-04-2022","nav":"17.43000"},{"date":"08-04-2022","nav":"17.41000"},{"date":"07-04-2022","nav":"17.32000"},{"date":"06-04-2022","nav":"17.47000"},{"date":"05-04-2022","nav":"17.39000"},{"date":"04-04-2022","nav":"17.22000"},{"date":"01-04-2022","nav":"16.84000"},{"date":"31-03-2022","nav":"16.48000"},{"date":"30-03-2022","nav":"16.44000"},{"date":"29-03-2022","nav":"16.44000"},{"date":"28-03-2022","nav":"16.36000"},{"date":"25-03-2022","nav":"16.36000"},{"date":"24-03-2022","nav":"16.33000"},{"date":"23-03-2022","nav":"16.30000"},{"date":"22-03-2022","nav":"16.35000"},{"date":"21-03-2022","nav":"16.27000"},{"date":"17-03-2022","nav":"16.37000"},{"date":"16-03-2022","nav":"16.19000"},{"date":"15-03-2022","nav":"15.95000"},{"date":"14-03-2022","nav":"16.15000"},{"date":"11-03-2022","nav":"16.08000"},{"date":"10-03-2022","nav":"16.04000"},{"date":"09-03-2022","nav":"15.86000"},{"date":"08-03-2022","nav":"15.73000"},{"date":"07-03-2022","nav":"15.66000"},{"date":"04-03-2022","nav":"15.61000"},{"date":"03-03-2022","nav":"15.90000"},{"date":"02-03-2022","nav":"15.87000"},{"date":"28-02-2022","nav":"15.94000"},{"date":"25-02-2022","nav":"15.77000"},{"date":"24-02-2022","nav":"15.34000"},{"date":"23-02-2022","nav":"15.98000"},{"date":"22-02-2022","nav":"15.97000"},{"date":"21-02-2022","nav":"16.16000"},{"date":"18-02-2022","nav":"16.29000"},{"date":"17-02-2022","nav":"16.32000"},{"date":"16-02-2022","nav":"16.36000"},{"date":"15-02-2022","nav":"16.31000"},{"date":"14-02-2022","nav":"16.07000"},{"date":"11-02-2022","nav":"16.60000"},{"date":"10-02-2022","nav":"16.76000"},{"date":"09-02-2022","nav":"16.66000"},{"date":"08-02-2022","nav":"16.59000"},{"date":"07-02-2022","nav":"16.68000"},{"date":"04-02-2022","nav":"16.76000"},{"date":"03-02-2022","nav":"16.77000"},{"date":"02-02-2022","nav":"16.90000"},{"date":"01-02-2022","nav":"16.78000"},{"date":"31-01-2022","nav":"16.65000"},{"date":"28-01-2022","nav":"16.47000"},{"date":"27-01-2022","nav":"16.34000"},{"date":"25-01-2022","nav":"16.35000"},{"date":"24-01-2022","nav":"16.09000"},{"date":"21-01-2022","nav":"16.42000"},{"date":"20-01-2022","nav":"16.67000"},{"date":"19-01-2022","nav":"16.70000"},{"date":"18-01-2022","nav":"16.66000"},{"date":"17-01-2022","nav":"16.78000"},{"date":"14-01-2022","nav":"16.65000"},{"date":"13-01-2022","nav":"16.66000"},{"date":"12-01-2022","nav":"16.56000"},{"date":"11-01-2022","nav":"16.35000"},{"date":"10-01-2022","nav":"16.33000"},{"date":"07-01-2022","nav":"16.14000"},{"date":"06-01-2022","nav":"16.04000"},{"date":"05-01-2022","nav":"16.03000"},{"date":"04-01-2022","nav":"15.94000"},{"date":"03-01-2022","nav":"15.75000"},{"date":"31-12-2021","nav":"15.56000"},{"date":"30-12-2021","nav":"15.42000"},{"date":"29-12-2021","nav":"15.35000"},{"date":"28-12-2021","nav":"15.40000"},{"date":"27-12-2021","nav":"15.21000"},{"date":"24-12-2021","nav":"15.23000"},{"date":"23-12-2021","nav":"16.93000"},{"date":"22-12-2021","nav":"16.73000"},{"date":"21-12-2021","nav":"16.52000"},{"date":"20-12-2021","nav":"16.38000"},{"date":"17-12-2021","nav":"16.87000"},{"date":"16-12-2021","nav":"17.20000"},{"date":"15-12-2021","nav":"17.27000"},{"date":"14-12-2021","nav":"17.42000"},{"date":"13-12-2021","nav":"17.45000"},{"date":"10-12-2021","nav":"17.48000"},{"date":"09-12-2021","nav":"17.50000"},{"date":"08-12-2021","nav":"17.40000"},{"date":"07-12-2021","nav":"17.18000"},{"date":"06-12-2021","nav":"16.95000"},{"date":"03-12-2021","nav":"17.21000"},{"date":"02-12-2021","nav":"17.23000"},{"date":"01-12-2021","nav":"17.10000"},{"date":"30-11-2021","nav":"17.00000"},{"date":"29-11-2021","nav":"16.99000"},{"date":"26-11-2021","nav":"17.23000"},{"date":"25-11-2021","nav":"17.86000"},{"date":"24-11-2021","nav":"17.85000"},{"date":"23-11-2021","nav":"17.75000"},{"date":"22-11-2021","nav":"17.47000"},{"date":"18-11-2021","nav":"17.81000"},{"date":"17-11-2021","nav":"18.06000"},{"date":"16-11-2021","nav":"18.11000"},{"date":"15-11-2021","nav":"18.25000"},{"date":"12-11-2021","nav":"18.37000"},{"date":"11-11-2021","nav":"18.35000"},{"date":"10-11-2021","nav":"18.49000"},{"date":"09-11-2021","nav":"18.51000"},{"date":"08-11-2021","nav":"18.45000"},{"date":"03-11-2021","nav":"18.12000"},{"date":"02-11-2021","nav":"18.08000"},{"date":"01-11-2021","nav":"17.97000"},{"date":"29-10-2021","nav":"17.72000"},{"date":"28-10-2021","nav":"17.82000"},{"date":"27-10-2021","nav":"18.15000"},{"date":"26-10-2021","nav":"18.26000"},{"date":"25-10-2021","nav":"18.10000"},{"date":"22-10-2021","nav":"18.14000"},{"date":"21-10-2021","nav":"18.19000"},{"date":"20-10-2021","nav":"18.25000"},{"date":"19-10-2021","nav":"18.42000"},{"date":"18-10-2021","nav":"18.66000"},{"date":"14-10-2021","nav":"18.45000"},{"date":"13-10-2021","nav":"18.28000"},{"date":"12-10-2021","nav":"18.19000"},{"date":"11-10-2021","nav":"18.15000"},{"date":"08-10-2021","nav":"17.96000"},{"date":"07-10-2021","nav":"17.98000"},{"date":"06-10-2021","nav":"17.99000"},{"date":"05-10-2021","nav":"18.10000"},{"date":"04-10-2021","nav":"17.81000"},{"date":"01-10-2021","nav":"17.61000"},{"date":"30-09-2021","nav":"17.66000"},{"date":"29-09-2021","nav":"17.59000"},{"date":"28-09-2021","nav":"17.35000"},{"date":"27-09-2021","nav":"17.28000"},{"date":"24-09-2021","nav":"17.23000"},{"date":"23-09-2021","nav":"17.36000"},{"date":"22-09-2021","nav":"17.11000"},{"date":"21-09-2021","nav":"17.01000"},{"date":"20-09-2021","nav":"16.84000"},{"date":"17-09-2021","nav":"17.18000"},{"date":"16-09-2021","nav":"17.30000"},{"date":"15-09-2021","nav":"17.26000"},{"date":"14-09-2021","nav":"16.94000"},{"date":"13-09-2021","nav":"16.83000"},{"date":"09-09-2021","nav":"16.76000"},{"date":"08-09-2021","nav":"16.68000"},{"date":"07-09-2021","nav":"16.61000"},{"date":"06-09-2021","nav":"16.65000"},{"date":"03-09-2021","nav":"16.66000"},{"date":"02-09-2021","nav":"16.57000"},{"date":"01-09-2021","nav":"16.45000"},{"date":"31-08-2021","nav":"16.40000"},{"date":"30-08-2021","nav":"16.16000"},{"date":"27-08-2021","nav":"15.81000"},{"date":"26-08-2021","nav":"15.70000"},{"date":"25-08-2021","nav":"15.75000"},{"date":"24-08-2021","nav":"15.68000"},{"date":"23-08-2021","nav":"15.49000"},{"date":"20-08-2021","nav":"15.55000"},{"date":"18-08-2021","nav":"15.95000"},{"date":"17-08-2021","nav":"16.03000"},{"date":"16-08-2021","nav":"16.13000"},{"date":"13-08-2021","nav":"16.13000"},{"date":"12-08-2021","nav":"16.02000"},{"date":"11-08-2021","nav":"15.86000"},{"date":"10-08-2021","nav":"15.81000"},{"date":"09-08-2021","nav":"15.91000"},{"date":"06-08-2021","nav":"16.01000"},{"date":"05-08-2021","nav":"15.97000"},{"date":"04-08-2021","nav":"15.95000"},{"date":"03-08-2021","nav":"16.02000"},{"date":"02-08-2021","nav":"15.89000"},{"date":"30-07-2021","nav":"15.76000"},{"date":"29-07-2021","nav":"15.76000"},{"date":"28-07-2021","nav":"15.62000"},{"date":"27-07-2021","nav":"15.57000"},{"date":"26-07-2021","nav":"15.59000"},{"date":"23-07-2021","nav":"15.58000"},{"date":"22-07-2021","nav":"15.60000"},{"date":"20-07-2021","nav":"15.36000"},{"date":"19-07-2021","nav":"15.61000"},{"date":"16-07-2021","nav":"15.68000"},{"date":"15-07-2021","nav":"15.66000"},{"date":"14-07-2021","nav":"15.59000"},{"date":"13-07-2021","nav":"15.55000"},{"date":"12-07-2021","nav":"15.41000"},{"date":"09-07-2021","nav":"15.36000"},{"date":"08-07-2021","nav":"15.31000"},{"date":"07-07-2021","nav":"15.42000"},{"date":"06-07-2021","nav":"15.36000"},{"date":"05-07-2021","nav":"15.32000"},{"date":"02-07-2021","nav":"15.17000"},{"date":"01-07-2021","nav":"15.17000"},{"date":"30-06-2021","nav":"15.17000"},{"date":"29-06-2021","nav":"15.17000"},{"date":"28-06-2021","nav":"15.26000"},{"date":"25-06-2021","nav":"15.23000"},{"date":"24-06-2021","nav":"15.12000"},{"date":"23-06-2021","nav":"15.11000"},{"date":"22-06-2021","nav":"15.17000"},{"date":"21-06-2021","nav":"15.15000"},{"date":"18-06-2021","nav":"15.01000"},{"date":"17-06-2021","nav":"15.18000"},{"date":"16-06-2021","nav":"15.37000"},{"date":"15-06-2021","nav":"15.41000"},{"date":"14-06-2021","nav":"15.33000"},{"date":"11-06-2021","nav":"15.36000"},{"date":"10-06-2021","nav":"15.34000"},{"date":"09-06-2021","nav":"15.19000"},{"date":"08-06-2021","nav":"15.33000"},{"date":"07-06-2021","nav":"15.30000"},{"date":"04-06-2021","nav":"15.13000"},{"date":"03-06-2021","nav":"15.11000"},{"date":"02-06-2021","nav":"14.93000"},{"date":"01-06-2021","nav":"14.82000"},{"date":"31-05-2021","nav":"14.86000"},{"date":"28-05-2021","nav":"14.73000"},{"date":"27-05-2021","nav":"14.77000"},{"date":"26-05-2021","nav":"14.73000"},{"date":"25-05-2021","nav":"14.73000"},{"date":"24-05-2021","nav":"14.72000"},{"date":"21-05-2021","nav":"14.57000"},{"date":"20-05-2021","nav":"14.35000"},{"date":"19-05-2021","nav":"14.48000"},{"date":"18-05-2021","nav":"14.47000"},{"date":"17-05-2021","nav":"14.27000"},{"date":"14-05-2021","nav":"14.08000"},{"date":"12-05-2021","nav":"14.26000"},{"date":"11-05-2021","nav":"14.34000"},{"date":"10-05-2021","nav":"14.20000"},{"date":"07-05-2021","nav":"13.95000"},{"date":"06-05-2021","nav":"13.77000"},{"date":"05-05-2021","nav":"13.75000"},{"date":"04-05-2021","nav":"13.61000"},{"date":"03-05-2021","nav":"13.57000"},{"date":"30-04-2021","nav":"13.45000"},{"date":"29-04-2021","nav":"13.50000"},{"date":"28-04-2021","nav":"13.43000"},{"date":"27-04-2021","nav":"13.30000"},{"date":"26-04-2021","nav":"13.09000"},{"date":"23-04-2021","nav":"12.95000"},{"date":"22-04-2021","nav":"12.94000"},{"date":"20-04-2021","nav":"12.88000"},{"date":"19-04-2021","nav":"12.85000"},{"date":"16-04-2021","nav":"13.19000"},{"date":"15-04-2021","nav":"13.15000"},{"date":"13-04-2021","nav":"13.08000"},{"date":"12-04-2021","nav":"12.75000"},{"date":"09-04-2021","nav":"13.46000"},{"date":"08-04-2021","nav":"13.57000"},{"date":"07-04-2021","nav":"13.51000"},{"date":"06-04-2021","nav":"13.39000"},{"date":"05-04-2021","nav":"13.34000"},{"date":"01-04-2021","nav":"13.57000"},{"date":"31-03-2021","nav":"13.36000"},{"date":"30-03-2021","nav":"13.33000"},{"date":"26-03-2021","nav":"13.17000"},{"date":"25-03-2021","nav":"12.95000"},{"date":"24-03-2021","nav":"13.12000"},{"date":"23-03-2021","nav":"13.40000"},{"date":"22-03-2021","nav":"13.37000"},{"date":"19-03-2021","nav":"13.35000"},{"date":"18-03-2021","nav":"13.21000"},{"date":"17-03-2021","nav":"13.35000"},{"date":"16-03-2021","nav":"13.68000"},{"date":"15-03-2021","nav":"13.67000"},{"date":"12-03-2021","nav":"13.72000"},{"date":"10-03-2021","nav":"13.80000"},{"date":"09-03-2021","nav":"13.77000"},{"date":"08-03-2021","nav":"13.90000"},{"date":"05-03-2021","nav":"13.76000"},{"date":"04-03-2021","nav":"13.89000"},{"date":"03-03-2021","nav":"14.01000"},{"date":"02-03-2021","nav":"13.85000"},{"date":"01-03-2021","nav":"13.64000"},{"date":"26-02-2021","nav":"13.45000"},{"date":"25-02-2021","nav":"13.77000"},{"date":"24-02-2021","nav":"13.50000"},{"date":"23-02-2021","nav":"13.35000"},{"date":"22-02-2021","nav":"13.08000"},{"date":"19-02-2021","nav":"13.24000"},{"date":"18-02-2021","nav":"13.40000"},{"date":"17-02-2021","nav":"13.18000"},{"date":"16-02-2021","nav":"13.05000"},{"date":"15-02-2021","nav":"12.94000"},{"date":"12-02-2021","nav":"12.85000"},{"date":"11-02-2021","nav":"12.96000"},{"date":"10-02-2021","nav":"12.88000"},{"date":"09-02-2021","nav":"12.89000"},{"date":"08-02-2021","nav":"12.88000"},{"date":"05-02-2021","nav":"12.58000"},{"date":"04-02-2021","nav":"12.58000"},{"date":"03-02-2021","nav":"12.37000"},{"date":"02-02-2021","nav":"12.20000"},{"date":"01-02-2021","nav":"11.87000"},{"date":"29-01-2021","nav":"11.40000"},{"date":"28-01-2021","nav":"11.49000"},{"date":"27-01-2021","nav":"11.45000"},{"date":"25-01-2021","nav":"11.68000"},{"date":"22-01-2021","nav":"11.70000"},{"date":"21-01-2021","nav":"11.89000"},{"date":"20-01-2021","nav":"12.08000"},{"date":"19-01-2021","nav":"12.05000"},{"date":"18-01-2021","nav":"11.85000"},{"date":"15-01-2021","nav":"12.18000"},{"date":"14-01-2021","nav":"12.35000"},{"date":"13-01-2021","nav":"12.32000"},{"date":"12-01-2021","nav":"12.22000"},{"date":"11-01-2021","nav":"12.05000"},{"date":"08-01-2021","nav":"12.05000"},{"date":"07-01-2021","nav":"11.96000"},{"date":"06-01-2021","nav":"11.80000"},{"date":"05-01-2021","nav":"11.68000"},{"date":"04-01-2021","nav":"11.68000"},{"date":"01-01-2021","nav":"11.46000"},{"date":"31-12-2020","nav":"11.39000"},{"date":"30-12-2020","nav":"11.39000"},{"date":"29-12-2020","nav":"11.37000"},{"date":"28-12-2020","nav":"11.38000"},{"date":"24-12-2020","nav":"11.22000"},{"date":"23-12-2020","nav":"11.06000"},{"date":"22-12-2020","nav":"11.55000"},{"date":"21-12-2020","nav":"11.37000"},{"date":"18-12-2020","nav":"12.12000"},{"date":"17-12-2020","nav":"12.16000"},{"date":"16-12-2020","nav":"12.22000"},{"date":"15-12-2020","nav":"12.11000"},{"date":"14-12-2020","nav":"12.12000"},{"date":"11-12-2020","nav":"11.96000"},{"date":"10-12-2020","nav":"11.77000"},{"date":"09-12-2020","nav":"11.81000"},{"date":"08-12-2020","nav":"11.76000"},{"date":"07-12-2020","nav":"11.82000"},{"date":"04-12-2020","nav":"11.65000"},{"date":"03-12-2020","nav":"11.47000"},{"date":"02-12-2020","nav":"11.23000"},{"date":"01-12-2020","nav":"11.11000"},{"date":"27-11-2020","nav":"10.89000"},{"date":"26-11-2020","nav":"10.83000"},{"date":"25-11-2020","nav":"10.74000"},{"date":"24-11-2020","nav":"10.79000"},{"date":"23-11-2020","nav":"10.71000"},{"date":"20-11-2020","nav":"10.62000"},{"date":"19-11-2020","nav":"10.54000"},{"date":"18-11-2020","nav":"10.61000"},{"date":"17-11-2020","nav":"10.46000"},{"date":"13-11-2020","nav":"10.29000"},{"date":"12-11-2020","nav":"10.24000"},{"date":"11-11-2020","nav":"10.24000"},{"date":"10-11-2020","nav":"10.09000"},{"date":"09-11-2020","nav":"9.90000"},{"date":"06-11-2020","nav":"9.76000"},{"date":"05-11-2020","nav":"9.77000"},{"date":"04-11-2020","nav":"9.52000"},{"date":"03-11-2020","nav":"9.54000"},{"date":"02-11-2020","nav":"9.50000"},{"date":"30-10-2020","nav":"9.42000"},{"date":"29-10-2020","nav":"9.37000"},{"date":"28-10-2020","nav":"9.46000"},{"date":"27-10-2020","nav":"9.50000"},{"date":"26-10-2020","nav":"9.45000"},{"date":"23-10-2020","nav":"9.57000"},{"date":"22-10-2020","nav":"9.56000"},{"date":"21-10-2020","nav":"9.44000"},{"date":"20-10-2020","nav":"9.31000"},{"date":"19-10-2020","nav":"9.33000"},{"date":"16-10-2020","nav":"9.18000"},{"date":"15-10-2020","nav":"9.03000"},{"date":"14-10-2020","nav":"9.15000"},{"date":"13-10-2020","nav":"9.22000"},{"date":"12-10-2020","nav":"9.22000"},{"date":"09-10-2020","nav":"9.38000"},{"date":"08-10-2020","nav":"9.34000"},{"date":"07-10-2020","nav":"9.38000"},{"date":"06-10-2020","nav":"9.47000"},{"date":"05-10-2020","nav":"9.41000"},{"date":"01-10-2020","nav":"9.39000"},{"date":"30-09-2020","nav":"9.32000"},{"date":"29-09-2020","nav":"9.39000"},{"date":"28-09-2020","nav":"9.42000"},{"date":"25-09-2020","nav":"9.24000"},{"date":"24-09-2020","nav":"9.01000"},{"date":"23-09-2020","nav":"9.29000"},{"date":"22-09-2020","nav":"9.35000"},{"date":"21-09-2020","nav":"9.52000"},{"date":"18-09-2020","nav":"9.87000"},{"date":"17-09-2020","nav":"9.81000"},{"date":"16-09-2020","nav":"9.92000"},{"date":"15-09-2020","nav":"9.92000"},{"date":"14-09-2020","nav":"9.84000"},{"date":"11-09-2020","nav":"9.78000"},{"date":"10-09-2020","nav":"9.77000"},{"date":"09-09-2020","nav":"9.72000"},{"date":"08-09-2020","nav":"9.81000"},{"date":"07-09-2020","nav":"10.00000"},{"date":"04-09-2020","nav":"10.05000"},{"date":"03-09-2020","nav":"10.23000"},{"date":"02-09-2020","nav":"10.31000"},{"date":"01-09-2020","nav":"10.25000"},{"date":"31-08-2020","nav":"10.15000"},{"date":"28-08-2020","nav":"10.53000"},{"date":"27-08-2020","nav":"10.50000"},{"date":"26-08-2020","nav":"10.48000"},{"date":"25-08-2020","nav":"10.47000"},{"date":"24-08-2020","nav":"10.47000"},{"date":"21-08-2020","nav":"10.49000"},{"date":"20-08-2020","nav":"10.37000"},{"date":"19-08-2020","nav":"10.19000"},{"date":"18-08-2020","nav":"10.06000"},{"date":"17-08-2020","nav":"9.98000"},{"date":"14-08-2020","nav":"9.77000"},{"date":"13-08-2020","nav":"9.83000"},{"date":"12-08-2020","nav":"9.68000"},{"date":"11-08-2020","nav":"9.68000"},{"date":"10-08-2020","nav":"9.65000"},{"date":"07-08-2020","nav":"9.52000"},{"date":"06-08-2020","nav":"9.51000"},{"date":"05-08-2020","nav":"9.45000"},{"date":"04-08-2020","nav":"9.37000"},{"date":"03-08-2020","nav":"9.29000"},{"date":"31-07-2020","nav":"9.33000"},{"date":"30-07-2020","nav":"9.29000"},{"date":"29-07-2020","nav":"9.43000"},{"date":"28-07-2020","nav":"9.41000"},{"date":"27-07-2020","nav":"9.37000"},{"date":"24-07-2020","nav":"9.45000"},{"date":"23-07-2020","nav":"9.57000"},{"date":"22-07-2020","nav":"9.53000"},{"date":"21-07-2020","nav":"9.52000"},{"date":"20-07-2020","nav":"9.43000"},{"date":"17-07-2020","nav":"9.40000"},{"date":"16-07-2020","nav":"9.26000"},{"date":"15-07-2020","nav":"9.27000"},{"date":"14-07-2020","nav":"9.35000"},{"date":"13-07-2020","nav":"9.51000"},{"date":"10-07-2020","nav":"9.50000"},{"date":"09-07-2020","nav":"9.59000"},{"date":"08-07-2020","nav":"9.51000"},{"date":"07-07-2020","nav":"9.54000"},{"date":"06-07-2020","nav":"9.58000"},{"date":"03-07-2020","nav":"9.41000"},{"date":"02-07-2020","nav":"9.33000"},{"date":"01-07-2020","nav":"9.23000"},{"date":"30-06-2020","nav":"9.18000"},{"date":"29-06-2020","nav":"9.21000"},{"date":"26-06-2020","nav":"9.41000"},{"date":"25-06-2020","nav":"9.27000"},{"date":"24-06-2020","nav":"9.32000"},{"date":"23-06-2020","nav":"9.52000"},{"date":"22-06-2020","nav":"9.30000"},{"date":"19-06-2020","nav":"9.17000"},{"date":"18-06-2020","nav":"9.07000"},{"date":"17-06-2020","nav":"8.91000"},{"date":"16-06-2020","nav":"8.88000"},{"date":"15-06-2020","nav":"8.89000"},{"date":"12-06-2020","nav":"8.97000"},{"date":"11-06-2020","nav":"8.96000"},{"date":"10-06-2020","nav":"9.14000"},{"date":"09-06-2020","nav":"9.08000"},{"date":"08-06-2020","nav":"9.21000"},{"date":"05-06-2020","nav":"9.04000"},{"date":"04-06-2020","nav":"8.76000"},{"date":"03-06-2020","nav":"8.74000"},{"date":"02-06-2020","nav":"8.71000"},{"date":"01-06-2020","nav":"8.57000"},{"date":"29-05-2020","nav":"8.40000"},{"date":"28-05-2020","nav":"8.29000"},{"date":"27-05-2020","nav":"8.18000"},{"date":"26-05-2020","nav":"8.06000"},{"date":"22-05-2020","nav":"8.01000"},{"date":"21-05-2020","nav":"8.05000"},{"date":"20-05-2020","nav":"8.03000"},{"date":"19-05-2020","nav":"7.91000"},{"date":"18-05-2020","nav":"7.76000"},{"date":"15-05-2020","nav":"8.04000"},{"date":"14-05-2020","nav":"7.99000"},{"date":"13-05-2020","nav":"8.17000"},{"date":"12-05-2020","nav":"7.97000"},{"date":"11-05-2020","nav":"7.88000"},{"date":"08-05-2020","nav":"7.89000"},{"date":"07-05-2020","nav":"7.98000"},{"date":"06-05-2020","nav":"8.12000"},{"date":"05-05-2020","nav":"8.08000"},{"date":"04-05-2020","nav":"8.14000"},{"date":"30-04-2020","nav":"8.52000"},{"date":"29-04-2020","nav":"8.17000"},{"date":"28-04-2020","nav":"8.01000"},{"date":"27-04-2020","nav":"8.02000"},{"date":"24-04-2020","nav":"7.98000"},{"date":"23-04-2020","nav":"8.18000"},{"date":"22-04-2020","nav":"8.16000"},{"date":"21-04-2020","nav":"8.17000"},{"date":"20-04-2020","nav":"8.47000"},{"date":"17-04-2020","nav":"8.49000"},{"date":"16-04-2020","nav":"8.31000"},{"date":"15-04-2020","nav":"8.15000"},{"date":"13-04-2020","nav":"8.08000"},{"date":"09-04-2020","nav":"8.02000"},{"date":"08-04-2020","nav":"7.75000"},{"date":"07-04-2020","nav":"7.66000"},{"date":"03-04-2020","nav":"7.27000"},{"date":"01-04-2020","nav":"7.35000"},{"date":"31-03-2020","nav":"7.58000"},{"date":"30-03-2020","nav":"7.26000"},{"date":"27-03-2020","nav":"7.44000"},{"date":"26-03-2020","nav":"7.44000"},{"date":"25-03-2020","nav":"7.23000"},{"date":"24-03-2020","nav":"7.09000"},{"date":"23-03-2020","nav":"7.06000"},{"date":"20-03-2020","nav":"7.96000"},{"date":"19-03-2020","nav":"7.57000"},{"date":"18-03-2020","nav":"7.87000"},{"date":"17-03-2020","nav":"8.19000"},{"date":"16-03-2020","nav":"8.36000"},{"date":"13-03-2020","nav":"8.93000"},{"date":"12-03-2020","nav":"8.59000"},{"date":"11-03-2020","nav":"9.45000"},{"date":"09-03-2020","nav":"9.60000"},{"date":"06-03-2020","nav":"10.14000"},{"date":"05-03-2020","nav":"10.44000"},{"date":"04-03-2020","nav":"10.46000"},{"date":"03-03-2020","nav":"10.53000"},{"date":"02-03-2020","nav":"10.25000"},{"date":"28-02-2020","nav":"10.47000"},{"date":"27-02-2020","nav":"10.82000"},{"date":"26-02-2020","nav":"10.92000"},{"date":"25-02-2020","nav":"11.07000"},{"date":"24-02-2020","nav":"11.12000"},{"date":"20-02-2020","nav":"11.41000"},{"date":"19-02-2020","nav":"11.37000"},{"date":"18-02-2020","nav":"11.25000"},{"date":"17-02-2020","nav":"11.35000"},{"date":"14-02-2020","nav":"11.49000"},{"date":"13-02-2020","nav":"11.58000"},{"date":"12-02-2020","nav":"11.63000"},{"date":"11-02-2020","nav":"11.66000"},{"date":"10-02-2020","nav":"11.61000"},{"date":"07-02-2020","nav":"11.79000"},{"date":"06-02-2020","nav":"11.76000"},{"date":"05-02-2020","nav":"11.63000"},{"date":"04-02-2020","nav":"11.50000"},{"date":"03-02-2020","nav":"11.28000"},{"date":"31-01-2020","nav":"11.62000"},{"date":"30-01-2020","nav":"11.74000"},{"date":"29-01-2020","nav":"11.85000"},{"date":"28-01-2020","nav":"11.81000"},{"date":"27-01-2020","nav":"11.92000"},{"date":"24-01-2020","nav":"12.07000"},{"date":"23-01-2020","nav":"11.97000"},{"date":"22-01-2020","nav":"11.83000"},{"date":"21-01-2020","nav":"11.98000"},{"date":"20-01-2020","nav":"12.03000"},{"date":"17-01-2020","nav":"12.14000"},{"date":"16-01-2020","nav":"12.12000"},{"date":"15-01-2020","nav":"12.15000"},{"date":"14-01-2020","nav":"12.07000"},{"date":"13-01-2020","nav":"12.00000"},{"date":"10-01-2020","nav":"11.88000"},{"date":"09-01-2020","nav":"11.75000"},{"date":"08-01-2020","nav":"11.60000"},{"date":"07-01-2020","nav":"11.62000"},{"date":"06-01-2020","nav":"11.56000"},{"date":"03-01-2020","nav":"11.81000"},{"date":"02-01-2020","nav":"11.87000"},{"date":"01-01-2020","nav":"11.67000"},{"date":"31-12-2019","nav":"11.64000"},{"date":"30-12-2019","nav":"11.59000"},{"date":"27-12-2019","nav":"11.52000"},{"date":"26-12-2019","nav":"11.40000"},{"date":"24-12-2019","nav":"11.43000"},{"date":"23-12-2019","nav":"11.41000"},{"date":"20-12-2019","nav":"11.41000"},{"date":"19-12-2019","nav":"11.39000"},{"date":"18-12-2019","nav":"11.37000"},{"date":"17-12-2019","nav":"11.44000"},{"date":"16-12-2019","nav":"11.32000"},{"date":"13-12-2019","nav":"11.40000"},{"date":"12-12-2019","nav":"11.27000"},{"date":"11-12-2019","nav":"11.13000"},{"date":"10-12-2019","nav":"11.12000"},{"date":"09-12-2019","nav":"11.25000"},{"date":"06-12-2019","nav":"11.27000"},{"date":"05-12-2019","nav":"11.43000"},{"date":"04-12-2019","nav":"11.53000"},{"date":"03-12-2019","nav":"11.46000"},{"date":"02-12-2019","nav":"11.57000"},{"date":"29-11-2019","nav":"11.64000"},{"date":"28-11-2019","nav":"11.65000"},{"date":"27-11-2019","nav":"11.58000"},{"date":"26-11-2019","nav":"11.54000"},{"date":"25-11-2019","nav":"11.63000"},{"date":"22-11-2019","nav":"11.45000"},{"date":"21-11-2019","nav":"11.45000"},{"date":"20-11-2019","nav":"11.51000"},{"date":"19-11-2019","nav":"11.51000"},{"date":"18-11-2019","nav":"11.44000"},{"date":"15-11-2019","nav":"11.37000"},{"date":"14-11-2019","nav":"11.29000"},{"date":"13-11-2019","nav":"11.33000"},{"date":"11-11-2019","nav":"11.52000"},{"date":"08-11-2019","nav":"11.49000"},{"date":"07-11-2019","nav":"11.62000"},{"date":"06-11-2019","nav":"11.63000"},{"date":"05-11-2019","nav":"11.66000"},{"date":"04-11-2019","nav":"11.71000"},{"date":"01-11-2019","nav":"11.61000"},{"date":"31-10-2019","nav":"11.56000"},{"date":"30-10-2019","nav":"11.41000"},{"date":"29-10-2019","nav":"11.27000"},{"date":"25-10-2019","nav":"11.15000"},{"date":"24-10-2019","nav":"11.14000"},{"date":"23-10-2019","nav":"11.25000"},{"date":"22-10-2019","nav":"11.28000"},{"date":"18-10-2019","nav":"11.31000"},{"date":"17-10-2019","nav":"11.16000"},{"date":"16-10-2019","nav":"11.08000"},{"date":"15-10-2019","nav":"11.12000"},{"date":"14-10-2019","nav":"11.04000"},{"date":"11-10-2019","nav":"11.00000"},{"date":"10-10-2019","nav":"10.96000"},{"date":"09-10-2019","nav":"11.02000"},{"date":"07-10-2019","nav":"10.84000"},{"date":"04-10-2019","nav":"10.92000"},{"date":"03-10-2019","nav":"11.06000"},{"date":"01-10-2019","nav":"11.17000"},{"date":"30-09-2019","nav":"11.38000"},{"date":"27-09-2019","nav":"11.39000"},{"date":"26-09-2019","nav":"11.46000"},{"date":"25-09-2019","nav":"11.31000"},{"date":"24-09-2019","nav":"11.54000"},{"date":"23-09-2019","nav":"11.71000"},{"date":"20-09-2019","nav":"11.41000"},{"date":"19-09-2019","nav":"10.91000"},{"date":"18-09-2019","nav":"11.02000"},{"date":"17-09-2019","nav":"10.98000"},{"date":"16-09-2019","nav":"11.19000"},{"date":"13-09-2019","nav":"11.24000"},{"date":"12-09-2019","nav":"11.11000"},{"date":"11-09-2019","nav":"11.16000"},{"date":"09-09-2019","nav":"11.09000"},{"date":"06-09-2019","nav":"11.01000"},{"date":"05-09-2019","nav":"10.84000"},{"date":"04-09-2019","nav":"10.72000"},{"date":"03-09-2019","nav":"10.57000"},{"date":"30-08-2019","nav":"10.82000"},{"date":"29-08-2019","nav":"10.79000"},{"date":"28-08-2019","nav":"10.81000"},{"date":"27-08-2019","nav":"10.95000"},{"date":"26-08-2019","nav":"10.84000"},{"date":"23-08-2019","nav":"10.68000"},{"date":"22-08-2019","nav":"10.56000"},{"date":"21-08-2019","nav":"10.79000"},{"date":"20-08-2019","nav":"10.98000"},{"date":"19-08-2019","nav":"11.03000"},{"date":"16-08-2019","nav":"10.98000"},{"date":"14-08-2019","nav":"10.99000"},{"date":"13-08-2019","nav":"10.87000"},{"date":"09-08-2019","nav":"11.09000"},{"date":"08-08-2019","nav":"11.67000"},{"date":"07-08-2019","nav":"11.59000"},{"date":"06-08-2019","nav":"11.70000"},{"date":"05-08-2019","nav":"11.55000"},{"date":"02-08-2019","nav":"11.66000"},{"date":"01-08-2019","nav":"11.71000"},{"date":"31-07-2019","nav":"11.95000"},{"date":"30-07-2019","nav":"11.88000"},{"date":"29-07-2019","nav":"12.06000"},{"date":"26-07-2019","nav":"12.17000"},{"date":"25-07-2019","nav":"12.22000"},{"date":"24-07-2019","nav":"12.25000"},{"date":"23-07-2019","nav":"12.40000"},{"date":"22-07-2019","nav":"12.36000"},{"date":"19-07-2019","nav":"12.37000"},{"date":"18-07-2019","nav":"12.46000"},{"date":"17-07-2019","nav":"12.65000"},{"date":"16-07-2019","nav":"12.59000"},{"date":"15-07-2019","nav":"12.50000"},{"date":"12-07-2019","nav":"12.59000"},{"date":"11-07-2019","nav":"12.63000"},{"date":"10-07-2019","nav":"12.56000"},{"date":"09-07-2019","nav":"12.70000"},{"date":"08-07-2019","nav":"12.60000"},{"date":"05-07-2019","nav":"12.99000"},{"date":"04-07-2019","nav":"13.24000"},{"date":"03-07-2019","nav":"13.20000"},{"date":"02-07-2019","nav":"13.18000"},{"date":"01-07-2019","nav":"13.11000"},{"date":"28-06-2019","nav":"13.09000"},{"date":"27-06-2019","nav":"13.10000"},{"date":"26-06-2019","nav":"13.02000"},{"date":"25-06-2019","nav":"12.91000"},{"date":"24-06-2019","nav":"12.82000"},{"date":"21-06-2019","nav":"12.85000"},{"date":"20-06-2019","nav":"12.87000"},{"date":"19-06-2019","nav":"12.68000"},{"date":"18-06-2019","nav":"12.74000"},{"date":"17-06-2019","nav":"12.72000"},{"date":"14-06-2019","nav":"12.91000"},{"date":"13-06-2019","nav":"12.99000"},{"date":"12-06-2019","nav":"13.01000"},{"date":"11-06-2019","nav":"13.02000"},{"date":"10-06-2019","nav":"12.95000"},{"date":"07-06-2019","nav":"12.95000"},{"date":"06-06-2019","nav":"12.93000"},{"date":"04-06-2019","nav":"13.16000"},{"date":"03-06-2019","nav":"13.18000"},{"date":"31-05-2019","nav":"13.08000"},{"date":"30-05-2019","nav":"13.15000"},{"date":"29-05-2019","nav":"13.08000"},{"date":"28-05-2019","nav":"13.26000"},{"date":"27-05-2019","nav":"13.24000"},{"date":"24-05-2019","nav":"12.92000"},{"date":"23-05-2019","nav":"12.55000"},{"date":"22-05-2019","nav":"12.58000"},{"date":"21-05-2019","nav":"12.50000"},{"date":"20-05-2019","nav":"12.66000"},{"date":"17-05-2019","nav":"12.06000"},{"date":"16-05-2019","nav":"12.00000"},{"date":"15-05-2019","nav":"11.92000"},{"date":"14-05-2019","nav":"12.04000"},{"date":"13-05-2019","nav":"11.84000"},{"date":"10-05-2019","nav":"12.06000"},{"date":"09-05-2019","nav":"12.03000"},{"date":"08-05-2019","nav":"12.11000"},{"date":"07-05-2019","nav":"12.26000"},{"date":"06-05-2019","nav":"12.32000"},{"date":"03-05-2019","nav":"12.44000"},{"date":"02-05-2019","nav":"12.41000"},{"date":"30-04-2019","nav":"12.42000"},{"date":"26-04-2019","nav":"12.48000"},{"date":"25-04-2019","nav":"12.45000"},{"date":"24-04-2019","nav":"12.51000"},{"date":"23-04-2019","nav":"12.41000"},{"date":"22-04-2019","nav":"12.46000"},{"date":"18-04-2019","nav":"12.61000"},{"date":"16-04-2019","nav":"12.77000"},{"date":"15-04-2019","nav":"12.71000"},{"date":"12-04-2019","nav":"12.68000"},{"date":"11-04-2019","nav":"12.63000"},{"date":"10-04-2019","nav":"12.61000"},{"date":"09-04-2019","nav":"12.70000"},{"date":"08-04-2019","nav":"12.65000"},{"date":"05-04-2019","nav":"12.69000"},{"date":"04-04-2019","nav":"12.65000"},{"date":"03-04-2019","nav":"12.65000"},{"date":"02-04-2019","nav":"12.82000"},{"date":"01-04-2019","nav":"12.77000"},{"date":"29-03-2019","nav":"12.67000"},{"date":"28-03-2019","nav":"12.56000"},{"date":"27-03-2019","nav":"12.52000"},{"date":"26-03-2019","nav":"12.51000"},{"date":"25-03-2019","nav":"12.35000"},{"date":"22-03-2019","nav":"12.43000"},{"date":"20-03-2019","nav":"12.42000"},{"date":"19-03-2019","nav":"12.51000"},{"date":"18-03-2019","nav":"12.38000"},{"date":"15-03-2019","nav":"12.37000"},{"date":"14-03-2019","nav":"12.29000"},{"date":"13-03-2019","nav":"12.25000"},{"date":"12-03-2019","nav":"12.32000"},{"date":"11-03-2019","nav":"12.12000"},{"date":"08-03-2019","nav":"11.84000"},{"date":"07-03-2019","nav":"11.82000"},{"date":"06-03-2019","nav":"11.86000"},{"date":"05-03-2019","nav":"11.72000"},{"date":"01-03-2019","nav":"11.41000"},{"date":"28-02-2019","nav":"11.27000"},{"date":"27-02-2019","nav":"11.13000"},{"date":"26-02-2019","nav":"11.13000"},{"date":"25-02-2019","nav":"11.18000"},{"date":"22-02-2019","nav":"11.16000"},{"date":"21-02-2019","nav":"11.01000"},{"date":"20-02-2019","nav":"10.93000"},{"date":"19-02-2019","nav":"10.75000"},{"date":"18-02-2019","nav":"10.70000"},{"date":"15-02-2019","nav":"10.77000"},{"date":"14-02-2019","nav":"10.74000"},{"date":"13-02-2019","nav":"10.82000"},{"date":"12-02-2019","nav":"10.94000"},{"date":"11-02-2019","nav":"10.98000"},{"date":"08-02-2019","nav":"11.15000"},{"date":"07-02-2019","nav":"11.35000"},{"date":"06-02-2019","nav":"11.34000"},{"date":"05-02-2019","nav":"11.22000"},{"date":"04-02-2019","nav":"11.27000"},{"date":"01-02-2019","nav":"11.36000"},{"date":"31-01-2019","nav":"11.45000"},{"date":"30-01-2019","nav":"11.33000"},{"date":"29-01-2019","nav":"11.30000"},{"date":"28-01-2019","nav":"11.28000"},{"date":"25-01-2019","nav":"11.40000"},{"date":"24-01-2019","nav":"11.44000"},{"date":"23-01-2019","nav":"11.48000"},{"date":"22-01-2019","nav":"11.53000"},{"date":"21-01-2019","nav":"11.63000"},{"date":"18-01-2019","nav":"11.73000"},{"date":"17-01-2019","nav":"11.84000"},{"date":"16-01-2019","nav":"11.89000"},{"date":"15-01-2019","nav":"11.86000"},{"date":"14-01-2019","nav":"11.75000"},{"date":"11-01-2019","nav":"11.83000"},{"date":"10-01-2019","nav":"11.87000"},{"date":"09-01-2019","nav":"11.88000"},{"date":"08-01-2019","nav":"11.90000"},{"date":"07-01-2019","nav":"11.86000"},{"date":"04-01-2019","nav":"11.86000"},{"date":"03-01-2019","nav":"11.74000"},{"date":"02-01-2019","nav":"11.88000"},{"date":"01-01-2019","nav":"12.01000"},{"date":"31-12-2018","nav":"11.96000"},{"date":"28-12-2018","nav":"11.97000"},{"date":"27-12-2018","nav":"11.88000"},{"date":"26-12-2018","nav":"11.87000"},{"date":"24-12-2018","nav":"11.77000"},{"date":"21-12-2018","nav":"11.85000"},{"date":"20-12-2018","nav":"11.98000"},{"date":"19-12-2018","nav":"12.04000"},{"date":"18-12-2018","nav":"11.87000"},{"date":"17-12-2018","nav":"11.79000"},{"date":"14-12-2018","nav":"11.74000"},{"date":"13-12-2018","nav":"11.64000"},{"date":"12-12-2018","nav":"11.58000"},{"date":"11-12-2018","nav":"11.27000"},{"date":"10-12-2018","nav":"11.22000"},{"date":"07-12-2018","nav":"11.33000"},{"date":"06-12-2018","nav":"11.35000"},{"date":"05-12-2018","nav":"11.49000"},{"date":"04-12-2018","nav":"11.70000"},{"date":"03-12-2018","nav":"11.69000"},{"date":"30-11-2018","nav":"11.56000"},{"date":"29-11-2018","nav":"11.59000"},{"date":"28-11-2018","nav":"11.53000"},{"date":"27-11-2018","nav":"11.68000"},{"date":"26-11-2018","nav":"11.67000"},{"date":"22-11-2018","nav":"11.68000"},{"date":"21-11-2018","nav":"11.79000"},{"date":"20-11-2018","nav":"11.76000"},{"date":"19-11-2018","nav":"11.89000"},{"date":"16-11-2018","nav":"11.86000"},{"date":"15-11-2018","nav":"11.76000"},{"date":"14-11-2018","nav":"11.74000"},{"date":"13-11-2018","nav":"11.70000"},{"date":"12-11-2018","nav":"11.58000"},{"date":"09-11-2018","nav":"11.73000"},{"date":"06-11-2018","nav":"11.63000"},{"date":"05-11-2018","nav":"11.65000"},{"date":"02-11-2018","nav":"11.67000"},{"date":"01-11-2018","nav":"11.47000"},{"date":"31-10-2018","nav":"11.31000"},{"date":"30-10-2018","nav":"11.19000"},{"date":"29-10-2018","nav":"11.15000"},{"date":"26-10-2018","nav":"10.90000"},{"date":"25-10-2018","nav":"10.96000"},{"date":"24-10-2018","nav":"11.16000"},{"date":"23-10-2018","nav":"10.97000"},{"date":"22-10-2018","nav":"11.05000"},{"date":"19-10-2018","nav":"11.14000"},{"date":"17-10-2018","nav":"11.17000"},{"date":"16-10-2018","nav":"11.36000"},{"date":"15-10-2018","nav":"11.28000"},{"date":"12-10-2018","nav":"11.22000"},{"date":"11-10-2018","nav":"11.02000"},{"date":"10-10-2018","nav":"11.19000"},{"date":"09-10-2018","nav":"10.88000"},{"date":"08-10-2018","nav":"10.94000"},{"date":"05-10-2018","nav":"11.05000"},{"date":"04-10-2018","nav":"11.50000"},{"date":"03-10-2018","nav":"11.63000"},{"date":"01-10-2018","nav":"11.64000"},{"date":"28-09-2018","nav":"11.56000"},{"date":"27-09-2018","nav":"11.78000"},{"date":"26-09-2018","nav":"11.89000"},{"date":"25-09-2018","nav":"11.89000"},{"date":"24-09-2018","nav":"11.84000"},{"date":"21-09-2018","nav":"12.03000"},{"date":"19-09-2018","nav":"12.09000"},{"date":"18-09-2018","nav":"12.07000"},{"date":"17-09-2018","nav":"12.30000"},{"date":"14-09-2018","nav":"12.37000"},{"date":"12-09-2018","nav":"12.14000"},{"date":"11-09-2018","nav":"12.12000"},{"date":"10-09-2018","nav":"12.25000"},{"date":"07-09-2018","nav":"12.44000"},{"date":"06-09-2018","nav":"12.39000"},{"date":"05-09-2018","nav":"12.34000"},{"date":"04-09-2018","nav":"12.36000"},{"date":"03-09-2018","nav":"12.57000"},{"date":"31-08-2018","nav":"12.62000"},{"date":"30-08-2018","nav":"12.57000"},{"date":"29-08-2018","nav":"12.48000"},{"date":"28-08-2018","nav":"12.46000"},{"date":"27-08-2018","nav":"12.48000"},{"date":"24-08-2018","nav":"12.33000"},{"date":"23-08-2018","nav":"12.32000"},{"date":"21-08-2018","nav":"12.32000"},{"date":"20-08-2018","nav":"12.26000"},{"date":"17-08-2018","nav":"12.16000"},{"date":"16-08-2018","nav":"12.71000"},{"date":"14-08-2018","nav":"12.77000"},{"date":"13-08-2018","nav":"12.74000"},{"date":"10-08-2018","nav":"12.86000"},{"date":"09-08-2018","nav":"13.03000"},{"date":"08-08-2018","nav":"12.98000"},{"date":"07-08-2018","nav":"12.92000"},{"date":"06-08-2018","nav":"12.95000"},{"date":"03-08-2018","nav":"12.91000"},{"date":"02-08-2018","nav":"12.74000"},{"date":"01-08-2018","nav":"12.79000"},{"date":"31-07-2018","nav":"12.80000"},{"date":"30-07-2018","nav":"12.81000"},{"date":"27-07-2018","nav":"12.67000"},{"date":"26-07-2018","nav":"12.53000"},{"date":"25-07-2018","nav":"12.39000"},{"date":"24-07-2018","nav":"12.39000"},{"date":"23-07-2018","nav":"12.16000"},{"date":"20-07-2018","nav":"12.04000"},{"date":"19-07-2018","nav":"12.07000"},{"date":"18-07-2018","nav":"12.11000"},{"date":"17-07-2018","nav":"12.21000"},{"date":"16-07-2018","nav":"12.10000"},{"date":"13-07-2018","nav":"12.28000"},{"date":"12-07-2018","nav":"12.45000"},{"date":"11-07-2018","nav":"12.47000"},{"date":"10-07-2018","nav":"12.57000"},{"date":"09-07-2018","nav":"12.43000"},{"date":"06-07-2018","nav":"12.27000"},{"date":"05-07-2018","nav":"12.24000"},{"date":"04-07-2018","nav":"12.27000"},{"date":"03-07-2018","nav":"12.28000"},{"date":"02-07-2018","nav":"12.26000"},{"date":"29-06-2018","nav":"12.39000"},{"date":"28-06-2018","nav":"12.13000"},{"date":"27-06-2018","nav":"12.26000"},{"date":"26-06-2018","nav":"12.49000"},{"date":"25-06-2018","nav":"12.51000"},{"date":"22-06-2018","nav":"12.64000"},{"date":"21-06-2018","nav":"12.58000"},{"date":"20-06-2018","nav":"12.67000"},{"date":"19-06-2018","nav":"12.70000"},{"date":"18-06-2018","nav":"12.83000"},{"date":"15-06-2018","nav":"12.90000"},{"date":"14-06-2018","nav":"13.03000"},{"date":"13-06-2018","nav":"13.13000"},{"date":"12-06-2018","nav":"13.14000"},{"date":"11-06-2018","nav":"13.12000"},{"date":"08-06-2018","nav":"13.06000"},{"date":"07-06-2018","nav":"13.06000"},{"date":"06-06-2018","nav":"12.94000"},{"date":"05-06-2018","nav":"12.81000"},{"date":"04-06-2018","nav":"12.97000"},{"date":"01-06-2018","nav":"13.13000"},{"date":"31-05-2018","nav":"13.25000"},{"date":"30-05-2018","nav":"13.24000"},{"date":"29-05-2018","nav":"13.33000"},{"date":"28-05-2018","nav":"13.39000"},{"date":"25-05-2018","nav":"13.28000"},{"date":"24-05-2018","nav":"13.12000"},{"date":"23-05-2018","nav":"13.10000"},{"date":"22-05-2018","nav":"13.15000"},{"date":"21-05-2018","nav":"13.07000"},{"date":"18-05-2018","nav":"13.20000"},{"date":"17-05-2018","nav":"13.37000"},{"date":"16-05-2018","nav":"13.44000"},{"date":"15-05-2018","nav":"13.55000"},{"date":"14-05-2018","nav":"13.64000"},{"date":"11-05-2018","nav":"13.64000"},{"date":"10-05-2018","nav":"13.65000"},{"date":"09-05-2018","nav":"13.73000"},{"date":"08-05-2018","nav":"13.77000"},{"date":"07-05-2018","nav":"13.67000"},{"date":"04-05-2018","nav":"13.56000"},{"date":"03-05-2018","nav":"13.61000"},{"date":"02-05-2018","nav":"13.59000"},{"date":"30-04-2018","nav":"13.72000"},{"date":"27-04-2018","nav":"13.68000"},{"date":"26-04-2018","nav":"13.53000"},{"date":"25-04-2018","nav":"13.56000"},{"date":"24-04-2018","nav":"13.67000"},{"date":"23-04-2018","nav":"13.63000"},{"date":"20-04-2018","nav":"13.66000"},{"date":"19-04-2018","nav":"13.74000"},{"date":"18-04-2018","nav":"13.60000"},{"date":"17-04-2018","nav":"13.59000"},{"date":"16-04-2018","nav":"13.53000"},{"date":"13-04-2018","nav":"13.47000"},{"date":"12-04-2018","nav":"13.49000"},{"date":"11-04-2018","nav":"13.52000"},{"date":"10-04-2018","nav":"13.57000"},{"date":"09-04-2018","nav":"13.48000"},{"date":"06-04-2018","nav":"13.45000"},{"date":"05-04-2018","nav":"13.43000"},{"date":"04-04-2018","nav":"13.21000"},{"date":"03-04-2018","nav":"13.36000"},{"date":"02-04-2018","nav":"13.26000"},{"date":"28-03-2018","nav":"13.24000"},{"date":"27-03-2018","nav":"13.29000"},{"date":"26-03-2018","nav":"13.17000"},{"date":"23-03-2018","nav":"13.06000"},{"date":"22-03-2018","nav":"13.21000"},{"date":"21-03-2018","nav":"13.27000"},{"date":"20-03-2018","nav":"13.20000"},{"date":"19-03-2018","nav":"13.22000"},{"date":"16-03-2018","nav":"13.31000"},{"date":"15-03-2018","nav":"13.54000"},{"date":"14-03-2018","nav":"13.59000"},{"date":"13-03-2018","nav":"13.64000"},{"date":"12-03-2018","nav":"13.55000"},{"date":"09-03-2018","nav":"14.13000"},{"date":"08-03-2018","nav":"14.18000"},{"date":"07-03-2018","nav":"14.07000"},{"date":"06-03-2018","nav":"14.27000"},{"date":"05-03-2018","nav":"14.44000"},{"date":"01-03-2018","nav":"14.62000"},{"date":"28-02-2018","nav":"14.69000"},{"date":"27-02-2018","nav":"14.76000"},{"date":"26-02-2018","nav":"14.83000"},{"date":"23-02-2018","nav":"14.68000"},{"date":"22-02-2018","nav":"14.52000"},{"date":"21-02-2018","nav":"14.62000"},{"date":"20-02-2018","nav":"14.65000"},{"date":"19-02-2018","nav":"14.65000"},{"date":"16-02-2018","nav":"14.80000"},{"date":"15-02-2018","nav":"14.99000"},{"date":"14-02-2018","nav":"15.01000"},{"date":"12-02-2018","nav":"15.08000"},{"date":"09-02-2018","nav":"14.95000"},{"date":"08-02-2018","nav":"15.04000"},{"date":"07-02-2018","nav":"14.86000"},{"date":"06-02-2018","nav":"14.68000"},{"date":"05-02-2018","nav":"14.85000"},{"date":"02-02-2018","nav":"14.93000"},{"date":"01-02-2018","nav":"15.41000"},{"date":"31-01-2018","nav":"15.43000"},{"date":"30-01-2018","nav":"15.51000"},{"date":"29-01-2018","nav":"15.58000"},{"date":"25-01-2018","nav":"15.72000"},{"date":"24-01-2018","nav":"15.77000"},{"date":"23-01-2018","nav":"15.82000"},{"date":"22-01-2018","nav":"15.66000"},{"date":"19-01-2018","nav":"15.61000"},{"date":"18-01-2018","nav":"15.54000"},{"date":"17-01-2018","nav":"15.69000"},{"date":"16-01-2018","nav":"15.61000"},{"date":"15-01-2018","nav":"15.80000"},{"date":"12-01-2018","nav":"15.78000"},{"date":"11-01-2018","nav":"15.69000"},{"date":"10-01-2018","nav":"15.68000"},{"date":"09-01-2018","nav":"15.65000"},{"date":"08-01-2018","nav":"15.70000"},{"date":"05-01-2018","nav":"15.68000"},{"date":"04-01-2018","nav":"15.63000"},{"date":"03-01-2018","nav":"15.50000"},{"date":"02-01-2018","nav":"15.40000"},{"date":"01-01-2018","nav":"15.45000"},{"date":"29-12-2017","nav":"15.47000"},{"date":"28-12-2017","nav":"15.46000"},{"date":"27-12-2017","nav":"15.48000"},{"date":"26-12-2017","nav":"15.61000"},{"date":"22-12-2017","nav":"15.45000"},{"date":"21-12-2017","nav":"15.34000"},{"date":"20-12-2017","nav":"15.16000"},{"date":"19-12-2017","nav":"15.12000"},{"date":"18-12-2017","nav":"14.98000"},{"date":"15-12-2017","nav":"14.87000"},{"date":"14-12-2017","nav":"14.82000"},{"date":"13-12-2017","nav":"14.80000"},{"date":"12-12-2017","nav":"14.89000"},{"date":"11-12-2017","nav":"15.00000"},{"date":"08-12-2017","nav":"14.95000"},{"date":"07-12-2017","nav":"14.90000"},{"date":"06-12-2017","nav":"14.65000"},{"date":"05-12-2017","nav":"14.79000"},{"date":"04-12-2017","nav":"14.81000"},{"date":"01-12-2017","nav":"14.78000"},{"date":"30-11-2017","nav":"15.01000"},{"date":"29-11-2017","nav":"15.10000"},{"date":"28-11-2017","nav":"15.11000"},{"date":"27-11-2017","nav":"15.16000"},{"date":"24-11-2017","nav":"15.09000"},{"date":"23-11-2017","nav":"15.05000"},{"date":"22-11-2017","nav":"15.06000"},{"date":"21-11-2017","nav":"14.98000"},{"date":"20-11-2017","nav":"14.87000"},{"date":"17-11-2017","nav":"14.81000"},{"date":"16-11-2017","nav":"14.68000"},{"date":"15-11-2017","nav":"14.54000"},{"date":"14-11-2017","nav":"14.69000"},{"date":"13-11-2017","nav":"14.75000"},{"date":"10-11-2017","nav":"14.92000"},{"date":"09-11-2017","nav":"14.83000"},{"date":"08-11-2017","nav":"14.79000"},{"date":"07-11-2017","nav":"14.94000"},{"date":"06-11-2017","nav":"15.15000"},{"date":"03-11-2017","nav":"15.13000"},{"date":"02-11-2017","nav":"15.09000"},{"date":"01-11-2017","nav":"14.98000"},{"date":"31-10-2017","nav":"14.79000"},{"date":"30-10-2017","nav":"14.77000"},{"date":"27-10-2017","nav":"14.70000"},{"date":"26-10-2017","nav":"14.70000"},{"date":"25-10-2017","nav":"14.61000"},{"date":"24-10-2017","nav":"14.06000"},{"date":"23-10-2017","nav":"13.90000"},{"date":"18-10-2017","nav":"13.83000"},{"date":"17-10-2017","nav":"13.88000"},{"date":"16-10-2017","nav":"13.86000"},{"date":"13-10-2017","nav":"13.79000"},{"date":"12-10-2017","nav":"13.70000"},{"date":"11-10-2017","nav":"13.62000"},{"date":"10-10-2017","nav":"13.71000"},{"date":"09-10-2017","nav":"13.68000"},{"date":"06-10-2017","nav":"13.69000"},{"date":"05-10-2017","nav":"13.53000"},{"date":"04-10-2017","nav":"13.50000"},{"date":"03-10-2017","nav":"13.46000"},{"date":"29-09-2017","nav":"13.46000"},{"date":"28-09-2017","nav":"13.31000"},{"date":"27-09-2017","nav":"13.25000"},{"date":"26-09-2017","nav":"13.44000"},{"date":"25-09-2017","nav":"13.37000"},{"date":"22-09-2017","nav":"13.49000"},{"date":"21-09-2017","nav":"13.80000"},{"date":"20-09-2017","nav":"13.86000"},{"date":"19-09-2017","nav":"13.87000"},{"date":"18-09-2017","nav":"13.87000"},{"date":"15-09-2017","nav":"13.85000"},{"date":"14-09-2017","nav":"13.85000"},{"date":"13-09-2017","nav":"13.83000"},{"date":"12-09-2017","nav":"13.85000"},{"date":"11-09-2017","nav":"13.74000"},{"date":"08-09-2017","nav":"13.58000"},{"date":"07-09-2017","nav":"13.54000"},{"date":"06-09-2017","nav":"13.55000"},{"date":"05-09-2017","nav":"13.57000"},{"date":"04-09-2017","nav":"13.52000"},{"date":"01-09-2017","nav":"13.62000"},{"date":"31-08-2017","nav":"13.55000"},{"date":"30-08-2017","nav":"13.49000"},{"date":"29-08-2017","nav":"13.31000"},{"date":"28-08-2017","nav":"13.47000"},{"date":"24-08-2017","nav":"13.42000"},{"date":"23-08-2017","nav":"13.40000"},{"date":"22-08-2017","nav":"13.33000"},{"date":"21-08-2017","nav":"13.34000"},{"date":"18-08-2017","nav":"15.27000"},{"date":"17-08-2017","nav":"15.32000"},{"date":"16-08-2017","nav":"15.29000"},{"date":"14-08-2017","nav":"15.17000"},{"date":"11-08-2017","nav":"14.89000"},{"date":"10-08-2017","nav":"14.96000"},{"date":"09-08-2017","nav":"15.18000"},{"date":"08-08-2017","nav":"15.34000"},{"date":"07-08-2017","nav":"15.48000"},{"date":"04-08-2017","nav":"15.38000"},{"date":"03-08-2017","nav":"15.30000"},{"date":"02-08-2017","nav":"15.45000"},{"date":"01-08-2017","nav":"15.46000"},{"date":"31-07-2017","nav":"15.47000"},{"date":"28-07-2017","nav":"15.33000"},{"date":"27-07-2017","nav":"15.41000"},{"date":"26-07-2017","nav":"15.53000"},{"date":"25-07-2017","nav":"15.50000"},{"date":"24-07-2017","nav":"15.44000"},{"date":"21-07-2017","nav":"15.44000"},{"date":"20-07-2017","nav":"15.46000"},{"date":"19-07-2017","nav":"15.47000"},{"date":"18-07-2017","nav":"15.37000"},{"date":"17-07-2017","nav":"15.42000"},{"date":"14-07-2017","nav":"15.41000"},{"date":"13-07-2017","nav":"15.46000"},{"date":"12-07-2017","nav":"15.40000"},{"date":"11-07-2017","nav":"15.26000"},{"date":"10-07-2017","nav":"15.33000"},{"date":"07-07-2017","nav":"15.20000"},{"date":"06-07-2017","nav":"15.18000"},{"date":"05-07-2017","nav":"15.13000"},{"date":"04-07-2017","nav":"15.05000"},{"date":"03-07-2017","nav":"15.05000"},{"date":"30-06-2017","nav":"14.92000"},{"date":"29-06-2017","nav":"14.91000"},{"date":"28-06-2017","nav":"14.86000"},{"date":"27-06-2017","nav":"14.78000"},{"date":"23-06-2017","nav":"14.92000"},{"date":"22-06-2017","nav":"15.04000"},{"date":"21-06-2017","nav":"15.14000"},{"date":"20-06-2017","nav":"15.19000"},{"date":"19-06-2017","nav":"15.19000"},{"date":"16-06-2017","nav":"15.11000"},{"date":"15-06-2017","nav":"15.02000"},{"date":"14-06-2017","nav":"15.04000"},{"date":"13-06-2017","nav":"14.99000"},{"date":"12-06-2017","nav":"14.98000"},{"date":"09-06-2017","nav":"15.09000"},{"date":"08-06-2017","nav":"15.06000"},{"date":"07-06-2017","nav":"15.06000"},{"date":"06-06-2017","nav":"14.98000"},{"date":"05-06-2017","nav":"15.13000"},{"date":"02-06-2017","nav":"15.05000"},{"date":"01-06-2017","nav":"15.03000"},{"date":"31-05-2017","nav":"15.06000"},{"date":"30-05-2017","nav":"15.00000"},{"date":"29-05-2017","nav":"15.01000"},{"date":"26-05-2017","nav":"15.09000"},{"date":"25-05-2017","nav":"14.90000"},{"date":"24-05-2017","nav":"14.70000"},{"date":"23-05-2017","nav":"14.86000"},{"date":"22-05-2017","nav":"14.99000"},{"date":"19-05-2017","nav":"15.12000"},{"date":"18-05-2017","nav":"15.16000"},{"date":"17-05-2017","nav":"15.39000"},{"date":"16-05-2017","nav":"15.30000"},{"date":"15-05-2017","nav":"15.20000"},{"date":"12-05-2017","nav":"15.10000"},{"date":"11-05-2017","nav":"15.17000"},{"date":"10-05-2017","nav":"15.23000"},{"date":"09-05-2017","nav":"15.11000"},{"date":"08-05-2017","nav":"15.08000"},{"date":"05-05-2017","nav":"15.02000"},{"date":"04-05-2017","nav":"15.16000"},{"date":"03-05-2017","nav":"15.00000"},{"date":"02-05-2017","nav":"15.00000"},{"date":"28-04-2017","nav":"15.03000"},{"date":"27-04-2017","nav":"14.97000"},{"date":"26-04-2017","nav":"14.96000"},{"date":"25-04-2017","nav":"15.00000"},{"date":"24-04-2017","nav":"14.95000"},{"date":"21-04-2017","nav":"14.82000"},{"date":"20-04-2017","nav":"14.85000"},{"date":"19-04-2017","nav":"14.86000"},{"date":"18-04-2017","nav":"14.72000"},{"date":"17-04-2017","nav":"14.77000"},{"date":"13-04-2017","nav":"14.76000"},{"date":"12-04-2017","nav":"14.76000"},{"date":"11-04-2017","nav":"14.82000"},{"date":"10-04-2017","nav":"14.67000"},{"date":"07-04-2017","nav":"14.63000"},{"date":"06-04-2017","nav":"14.68000"},{"date":"05-04-2017","nav":"14.71000"},{"date":"03-04-2017","nav":"14.60000"},{"date":"31-03-2017","nav":"14.49000"},{"date":"30-03-2017","nav":"14.42000"},{"date":"29-03-2017","nav":"14.33000"},{"date":"28-03-2017","nav":"14.16000"},{"date":"27-03-2017","nav":"14.03000"},{"date":"24-03-2017","nav":"14.09000"},{"date":"23-03-2017","nav":"14.00000"},{"date":"22-03-2017","nav":"13.93000"},{"date":"21-03-2017","nav":"14.08000"},{"date":"20-03-2017","nav":"14.09000"},{"date":"17-03-2017","nav":"14.13000"},{"date":"16-03-2017","nav":"14.18000"},{"date":"15-03-2017","nav":"14.04000"},{"date":"14-03-2017","nav":"14.01000"},{"date":"10-03-2017","nav":"13.82000"},{"date":"09-03-2017","nav":"13.82000"},{"date":"08-03-2017","nav":"13.84000"},{"date":"07-03-2017","nav":"13.94000"},{"date":"06-03-2017","nav":"13.95000"},{"date":"03-03-2017","nav":"13.87000"},{"date":"02-03-2017","nav":"13.84000"},{"date":"01-03-2017","nav":"13.91000"},{"date":"28-02-2017","nav":"13.90000"},{"date":"27-02-2017","nav":"13.90000"},{"date":"23-02-2017","nav":"13.97000"},{"date":"22-02-2017","nav":"14.01000"},{"date":"21-02-2017","nav":"14.03000"},{"date":"20-02-2017","nav":"14.04000"},{"date":"17-02-2017","nav":"13.94000"},{"date":"16-02-2017","nav":"13.92000"},{"date":"15-02-2017","nav":"13.83000"},{"date":"14-02-2017","nav":"13.96000"},{"date":"13-02-2017","nav":"13.97000"},{"date":"10-02-2017","nav":"13.96000"},{"date":"09-02-2017","nav":"13.96000"},{"date":"08-02-2017","nav":"13.94000"},{"date":"07-02-2017","nav":"13.91000"},{"date":"06-02-2017","nav":"13.96000"},{"date":"03-02-2017","nav":"13.85000"},{"date":"02-02-2017","nav":"13.79000"},{"date":"01-02-2017","nav":"13.70000"},{"date":"31-01-2017","nav":"13.54000"},{"date":"30-01-2017","nav":"13.61000"},{"date":"27-01-2017","nav":"13.54000"},{"date":"25-01-2017","nav":"13.37000"},{"date":"24-01-2017","nav":"13.33000"},{"date":"23-01-2017","nav":"13.18000"},{"date":"20-01-2017","nav":"13.15000"},{"date":"19-01-2017","nav":"13.29000"},{"date":"18-01-2017","nav":"13.23000"},{"date":"17-01-2017","nav":"13.18000"},{"date":"16-01-2017","nav":"13.16000"},{"date":"13-01-2017","nav":"13.14000"},{"date":"12-01-2017","nav":"13.17000"},{"date":"11-01-2017","nav":"13.01000"},{"date":"10-01-2017","nav":"12.84000"},{"date":"09-01-2017","nav":"12.76000"},{"date":"06-01-2017","nav":"12.79000"},{"date":"05-01-2017","nav":"12.85000"},{"date":"04-01-2017","nav":"12.71000"},{"date":"03-01-2017","nav":"12.68000"},{"date":"02-01-2017","nav":"12.59000"},{"date":"30-12-2016","nav":"12.45000"},{"date":"29-12-2016","nav":"12.36000"},{"date":"28-12-2016","nav":"12.26000"},{"date":"27-12-2016","nav":"12.19000"},{"date":"26-12-2016","nav":"12.05000"},{"date":"23-12-2016","nav":"12.17000"},{"date":"22-12-2016","nav":"12.13000"},{"date":"21-12-2016","nav":"12.34000"},{"date":"20-12-2016","nav":"12.33000"},{"date":"19-12-2016","nav":"12.40000"},{"date":"16-12-2016","nav":"12.45000"},{"date":"15-12-2016","nav":"12.52000"},{"date":"14-12-2016","nav":"12.53000"},{"date":"13-12-2016","nav":"12.69000"},{"date":"12-12-2016","nav":"12.67000"},{"date":"09-12-2016","nav":"12.67000"},{"date":"08-12-2016","nav":"12.61000"},{"date":"07-12-2016","nav":"12.46000"},{"date":"06-12-2016","nav":"12.51000"},{"date":"05-12-2016","nav":"12.44000"},{"date":"02-12-2016","nav":"12.39000"},{"date":"01-12-2016","nav":"12.45000"},{"date":"30-11-2016","nav":"12.57000"},{"date":"29-11-2016","nav":"12.43000"},{"date":"28-11-2016","nav":"12.37000"},{"date":"25-11-2016","nav":"12.24000"},{"date":"24-11-2016","nav":"12.12000"},{"date":"23-11-2016","nav":"12.13000"},{"date":"22-11-2016","nav":"12.09000"},{"date":"21-11-2016","nav":"12.04000"},{"date":"18-11-2016","nav":"12.33000"},{"date":"17-11-2016","nav":"12.26000"},{"date":"16-11-2016","nav":"12.33000"},{"date":"15-11-2016","nav":"12.28000"},{"date":"11-11-2016","nav":"12.57000"},{"date":"10-11-2016","nav":"12.83000"},{"date":"09-11-2016","nav":"12.54000"},{"date":"08-11-2016","nav":"12.70000"},{"date":"07-11-2016","nav":"12.70000"},{"date":"04-11-2016","nav":"12.60000"},{"date":"03-11-2016","nav":"12.79000"},{"date":"02-11-2016","nav":"12.90000"},{"date":"01-11-2016","nav":"13.06000"},{"date":"28-10-2016","nav":"12.98000"},{"date":"27-10-2016","nav":"12.92000"},{"date":"26-10-2016","nav":"12.93000"},{"date":"25-10-2016","nav":"12.99000"},{"date":"24-10-2016","nav":"12.98000"},{"date":"21-10-2016","nav":"12.92000"},{"date":"20-10-2016","nav":"12.90000"},{"date":"19-10-2016","nav":"12.85000"},{"date":"18-10-2016","nav":"12.82000"},{"date":"17-10-2016","nav":"12.66000"},{"date":"14-10-2016","nav":"12.70000"},{"date":"13-10-2016","nav":"12.64000"},{"date":"10-10-2016","nav":"12.90000"},{"date":"07-10-2016","nav":"12.95000"},{"date":"06-10-2016","nav":"12.97000"},{"date":"05-10-2016","nav":"12.99000"},{"date":"04-10-2016","nav":"12.97000"},{"date":"03-10-2016","nav":"12.96000"},{"date":"30-09-2016","nav":"12.73000"},{"date":"29-09-2016","nav":"12.64000"},{"date":"28-09-2016","nav":"12.96000"},{"date":"27-09-2016","nav":"12.89000"},{"date":"26-09-2016","nav":"12.93000"},{"date":"23-09-2016","nav":"13.01000"},{"date":"22-09-2016","nav":"13.03000"},{"date":"21-09-2016","nav":"12.92000"},{"date":"20-09-2016","nav":"12.91000"},{"date":"19-09-2016","nav":"12.94000"},{"date":"16-09-2016","nav":"12.90000"},{"date":"15-09-2016","nav":"12.85000"},{"date":"14-09-2016","nav":"12.89000"},{"date":"12-09-2016","nav":"12.85000"},{"date":"09-09-2016","nav":"13.11000"},{"date":"08-09-2016","nav":"13.19000"},{"date":"07-09-2016","nav":"13.07000"},{"date":"06-09-2016","nav":"13.06000"},{"date":"02-09-2016","nav":"12.94000"},{"date":"01-09-2016","nav":"12.90000"},{"date":"31-08-2016","nav":"13.01000"},{"date":"30-08-2016","nav":"12.96000"},{"date":"29-08-2016","nav":"12.88000"},{"date":"26-08-2016","nav":"12.81000"},{"date":"25-08-2016","nav":"12.87000"},{"date":"24-08-2016","nav":"12.92000"},{"date":"23-08-2016","nav":"12.83000"},{"date":"22-08-2016","nav":"12.86000"},{"date":"19-08-2016","nav":"12.92000"},{"date":"18-08-2016","nav":"12.93000"},{"date":"17-08-2016","nav":"12.81000"},{"date":"16-08-2016","nav":"12.75000"},{"date":"12-08-2016","nav":"12.76000"},{"date":"11-08-2016","nav":"12.66000"},{"date":"10-08-2016","nav":"12.68000"},{"date":"09-08-2016","nav":"12.83000"},{"date":"08-08-2016","nav":"12.83000"},{"date":"05-08-2016","nav":"13.90000"},{"date":"04-08-2016","nav":"13.72000"},{"date":"03-08-2016","nav":"13.69000"},{"date":"02-08-2016","nav":"13.83000"},{"date":"01-08-2016","nav":"13.89000"},{"date":"29-07-2016","nav":"13.95000"},{"date":"28-07-2016","nav":"14.05000"},{"date":"27-07-2016","nav":"13.97000"},{"date":"26-07-2016","nav":"13.96000"},{"date":"25-07-2016","nav":"14.03000"},{"date":"22-07-2016","nav":"13.92000"},{"date":"21-07-2016","nav":"13.80000"},{"date":"20-07-2016","nav":"13.90000"},{"date":"19-07-2016","nav":"13.79000"},{"date":"18-07-2016","nav":"13.73000"},{"date":"15-07-2016","nav":"13.78000"},{"date":"14-07-2016","nav":"13.83000"},{"date":"13-07-2016","nav":"13.76000"},{"date":"12-07-2016","nav":"13.79000"},{"date":"11-07-2016","nav":"13.73000"},{"date":"08-07-2016","nav":"13.60000"},{"date":"07-07-2016","nav":"13.69000"},{"date":"05-07-2016","nav":"13.62000"},{"date":"04-07-2016","nav":"13.72000"},{"date":"01-07-2016","nav":"13.58000"},{"date":"30-06-2016","nav":"13.42000"},{"date":"29-06-2016","nav":"13.22000"},{"date":"28-06-2016","nav":"13.05000"},{"date":"27-06-2016","nav":"12.95000"},{"date":"24-06-2016","nav":"12.87000"},{"date":"23-06-2016","nav":"13.10000"},{"date":"22-06-2016","nav":"13.08000"},{"date":"21-06-2016","nav":"13.08000"},{"date":"20-06-2016","nav":"13.07000"},{"date":"17-06-2016","nav":"13.03000"},{"date":"16-06-2016","nav":"12.96000"},{"date":"15-06-2016","nav":"13.03000"},{"date":"14-06-2016","nav":"12.84000"},{"date":"13-06-2016","nav":"12.82000"},{"date":"10-06-2016","nav":"12.99000"},{"date":"09-06-2016","nav":"13.02000"},{"date":"08-06-2016","nav":"12.97000"},{"date":"07-06-2016","nav":"12.84000"},{"date":"06-06-2016","nav":"12.72000"},{"date":"03-06-2016","nav":"12.73000"},{"date":"02-06-2016","nav":"12.71000"},{"date":"01-06-2016","nav":"12.64000"},{"date":"31-05-2016","nav":"12.64000"},{"date":"30-05-2016","nav":"12.68000"},{"date":"27-05-2016","nav":"12.62000"},{"date":"26-05-2016","nav":"12.57000"},{"date":"25-05-2016","nav":"12.41000"},{"date":"24-05-2016","nav":"12.21000"},{"date":"23-05-2016","nav":"12.23000"},{"date":"20-05-2016","nav":"12.19000"},{"date":"19-05-2016","nav":"12.26000"},{"date":"18-05-2016","nav":"12.36000"},{"date":"17-05-2016","nav":"12.33000"},{"date":"16-05-2016","nav":"12.29000"},{"date":"13-05-2016","nav":"12.33000"},{"date":"12-05-2016","nav":"12.36000"},{"date":"11-05-2016","nav":"12.25000"},{"date":"10-05-2016","nav":"12.28000"},{"date":"09-05-2016","nav":"12.26000"},{"date":"06-05-2016","nav":"12.14000"},{"date":"05-05-2016","nav":"12.11000"},{"date":"04-05-2016","nav":"12.14000"},{"date":"03-05-2016","nav":"12.27000"},{"date":"02-05-2016","nav":"12.33000"},{"date":"29-04-2016","nav":"12.37000"},{"date":"28-04-2016","nav":"12.34000"},{"date":"27-04-2016","nav":"12.55000"},{"date":"26-04-2016","nav":"12.59000"},{"date":"25-04-2016","nav":"12.50000"},{"date":"22-04-2016","nav":"12.53000"},{"date":"21-04-2016","nav":"12.52000"},{"date":"20-04-2016","nav":"12.43000"},{"date":"18-04-2016","nav":"12.30000"},{"date":"13-04-2016","nav":"12.21000"},{"date":"12-04-2016","nav":"12.07000"},{"date":"11-04-2016","nav":"11.91000"},{"date":"08-04-2016","nav":"11.82000"},{"date":"07-04-2016","nav":"11.74000"},{"date":"06-04-2016","nav":"11.74000"},{"date":"05-04-2016","nav":"11.77000"},{"date":"04-04-2016","nav":"12.00000"},{"date":"01-04-2016","nav":"11.94000"},{"date":"31-03-2016","nav":"11.89000"},{"date":"30-03-2016","nav":"11.90000"},{"date":"29-03-2016","nav":"11.61000"},{"date":"28-03-2016","nav":"11.75000"},{"date":"23-03-2016","nav":"11.91000"},{"date":"22-03-2016","nav":"11.88000"},{"date":"21-03-2016","nav":"11.82000"},{"date":"18-03-2016","nav":"11.65000"},{"date":"17-03-2016","nav":"11.56000"},{"date":"16-03-2016","nav":"11.49000"},{"date":"15-03-2016","nav":"11.45000"},{"date":"14-03-2016","nav":"11.49000"},{"date":"11-03-2016","nav":"11.39000"},{"date":"10-03-2016","nav":"11.44000"},{"date":"09-03-2016","nav":"11.48000"},{"date":"08-03-2016","nav":"11.42000"},{"date":"04-03-2016","nav":"11.38000"},{"date":"03-03-2016","nav":"11.28000"},{"date":"02-03-2016","nav":"11.12000"},{"date":"01-03-2016","nav":"10.90000"},{"date":"29-02-2016","nav":"10.52000"},{"date":"26-02-2016","nav":"10.70000"},{"date":"25-02-2016","nav":"10.64000"},{"date":"24-02-2016","nav":"10.76000"},{"date":"23-02-2016","nav":"10.89000"},{"date":"22-02-2016","nav":"11.07000"},{"date":"19-02-2016","nav":"11.02000"},{"date":"18-02-2016","nav":"11.04000"},{"date":"17-02-2016","nav":"11.00000"},{"date":"16-02-2016","nav":"10.97000"},{"date":"15-02-2016","nav":"11.20000"},{"date":"12-02-2016","nav":"10.84000"},{"date":"11-02-2016","nav":"11.00000"},{"date":"10-02-2016","nav":"11.54000"},{"date":"09-02-2016","nav":"11.63000"},{"date":"08-02-2016","nav":"11.69000"},{"date":"05-02-2016","nav":"11.78000"},{"date":"04-02-2016","nav":"11.65000"},{"date":"03-02-2016","nav":"11.56000"},{"date":"02-02-2016","nav":"11.80000"},{"date":"01-02-2016","nav":"12.02000"},{"date":"29-01-2016","nav":"12.00000"},{"date":"28-01-2016","nav":"11.83000"},{"date":"27-01-2016","nav":"11.87000"},{"date":"25-01-2016","nav":"11.89000"},{"date":"22-01-2016","nav":"11.83000"},{"date":"21-01-2016","nav":"11.58000"},{"date":"20-01-2016","nav":"11.61000"},{"date":"19-01-2016","nav":"11.85000"},{"date":"18-01-2016","nav":"11.68000"},{"date":"15-01-2016","nav":"11.99000"},{"date":"14-01-2016","nav":"12.29000"},{"date":"13-01-2016","nav":"12.44000"},{"date":"12-01-2016","nav":"12.56000"},{"date":"11-01-2016","nav":"12.64000"},{"date":"08-01-2016","nav":"12.77000"},{"date":"07-01-2016","nav":"12.72000"},{"date":"06-01-2016","nav":"13.08000"},{"date":"05-01-2016","nav":"13.18000"},{"date":"04-01-2016","nav":"13.16000"},{"date":"01-01-2016","nav":"13.41000"},{"date":"31-12-2015","nav":"13.29000"},{"date":"30-12-2015","nav":"13.28000"},{"date":"29-12-2015","nav":"13.28000"},{"date":"28-12-2015","nav":"13.34000"},{"date":"24-12-2015","nav":"13.35000"},{"date":"23-12-2015","nav":"13.29000"},{"date":"22-12-2015","nav":"13.16000"},{"date":"21-12-2015","nav":"13.17000"},{"date":"18-12-2015","nav":"13.00000"},{"date":"17-12-2015","nav":"13.02000"},{"date":"16-12-2015","nav":"12.88000"},{"date":"15-12-2015","nav":"12.81000"},{"date":"14-12-2015","nav":"12.80000"},{"date":"11-12-2015","nav":"12.74000"},{"date":"10-12-2015","nav":"12.83000"},{"date":"09-12-2015","nav":"12.75000"},{"date":"08-12-2015","nav":"12.92000"},{"date":"07-12-2015","nav":"13.14000"},{"date":"04-12-2015","nav":"13.18000"},{"date":"03-12-2015","nav":"13.30000"},{"date":"02-12-2015","nav":"13.44000"},{"date":"01-12-2015","nav":"13.42000"},{"date":"30-11-2015","nav":"13.41000"},{"date":"27-11-2015","nav":"13.38000"},{"date":"26-11-2015","nav":"13.24000"},{"date":"24-11-2015","nav":"13.19000"},{"date":"23-11-2015","nav":"13.19000"},{"date":"20-11-2015","nav":"13.16000"},{"date":"19-11-2015","nav":"13.12000"},{"date":"18-11-2015","nav":"12.99000"},{"date":"17-11-2015","nav":"12.99000"},{"date":"16-11-2015","nav":"12.96000"},{"date":"13-11-2015","nav":"12.90000"},{"date":"10-11-2015","nav":"12.84000"},{"date":"09-11-2015","nav":"13.03000"},{"date":"06-11-2015","nav":"13.12000"},{"date":"05-11-2015","nav":"13.18000"},{"date":"04-11-2015","nav":"13.32000"},{"date":"03-11-2015","nav":"13.35000"},{"date":"02-11-2015","nav":"13.31000"},{"date":"30-10-2015","nav":"13.33000"},{"date":"29-10-2015","nav":"13.42000"},{"date":"28-10-2015","nav":"13.54000"},{"date":"27-10-2015","nav":"13.66000"},{"date":"26-10-2015","nav":"13.73000"},{"date":"23-10-2015","nav":"13.73000"},{"date":"21-10-2015","nav":"13.77000"},{"date":"20-10-2015","nav":"13.82000"},{"date":"19-10-2015","nav":"13.85000"},{"date":"16-10-2015","nav":"13.85000"},{"date":"15-10-2015","nav":"13.75000"},{"date":"14-10-2015","nav":"13.59000"},{"date":"13-10-2015","nav":"13.61000"},{"date":"12-10-2015","nav":"13.62000"},{"date":"09-10-2015","nav":"13.57000"},{"date":"08-10-2015","nav":"13.55000"},{"date":"07-10-2015","nav":"13.55000"},{"date":"06-10-2015","nav":"13.48000"},{"date":"05-10-2015","nav":"13.44000"},{"date":"01-10-2015","nav":"13.16000"},{"date":"30-09-2015","nav":"13.17000"},{"date":"29-09-2015","nav":"12.96000"},{"date":"28-09-2015","nav":"12.95000"},{"date":"24-09-2015","nav":"13.07000"},{"date":"23-09-2015","nav":"13.11000"},{"date":"22-09-2015","nav":"13.08000"},{"date":"21-09-2015","nav":"13.35000"},{"date":"18-09-2015","nav":"13.30000"},{"date":"16-09-2015","nav":"13.18000"},{"date":"15-09-2015","nav":"13.13000"},{"date":"14-09-2015","nav":"13.24000"},{"date":"11-09-2015","nav":"13.09000"},{"date":"10-09-2015","nav":"13.09000"},{"date":"09-09-2015","nav":"13.13000"},{"date":"08-09-2015","nav":"12.86000"},{"date":"07-09-2015","nav":"12.60000"},{"date":"04-09-2015","nav":"12.83000"},{"date":"03-09-2015","nav":"13.11000"},{"date":"02-09-2015","nav":"12.93000"},{"date":"01-09-2015","nav":"13.17000"},{"date":"31-08-2015","nav":"15.11000"},{"date":"28-08-2015","nav":"15.27000"},{"date":"27-08-2015","nav":"15.18000"},{"date":"26-08-2015","nav":"14.90000"},{"date":"25-08-2015","nav":"14.92000"},{"date":"24-08-2015","nav":"14.63000"},{"date":"21-08-2015","nav":"15.80000"},{"date":"20-08-2015","nav":"15.97000"},{"date":"19-08-2015","nav":"16.32000"},{"date":"18-08-2015","nav":"16.34000"},{"date":"17-08-2015","nav":"16.23000"},{"date":"14-08-2015","nav":"16.20000"},{"date":"13-08-2015","nav":"15.84000"},{"date":"12-08-2015","nav":"15.88000"},{"date":"11-08-2015","nav":"16.36000"},{"date":"10-08-2015","nav":"16.60000"},{"date":"07-08-2015","nav":"16.62000"},{"date":"06-08-2015","nav":"16.69000"},{"date":"05-08-2015","nav":"16.60000"},{"date":"04-08-2015","nav":"16.47000"},{"date":"03-08-2015","nav":"16.45000"},{"date":"31-07-2015","nav":"16.35000"},{"date":"30-07-2015","nav":"16.30000"},{"date":"29-07-2015","nav":"16.15000"},{"date":"28-07-2015","nav":"16.03000"},{"date":"27-07-2015","nav":"15.98000"},{"date":"24-07-2015","nav":"16.31000"},{"date":"23-07-2015","nav":"16.51000"},{"date":"22-07-2015","nav":"16.52000"},{"date":"21-07-2015","nav":"16.33000"},{"date":"20-07-2015","nav":"16.51000"},{"date":"17-07-2015","nav":"16.50000"},{"date":"16-07-2015","nav":"16.45000"},{"date":"15-07-2015","nav":"16.30000"},{"date":"14-07-2015","nav":"16.19000"},{"date":"13-07-2015","nav":"16.19000"},{"date":"10-07-2015","nav":"16.05000"},{"date":"09-07-2015","nav":"15.96000"},{"date":"08-07-2015","nav":"15.89000"},{"date":"07-07-2015","nav":"16.09000"},{"date":"06-07-2015","nav":"16.03000"},{"date":"03-07-2015","nav":"15.91000"},{"date":"02-07-2015","nav":"15.91000"},{"date":"01-07-2015","nav":"15.87000"},{"date":"30-06-2015","nav":"15.64000"},{"date":"29-06-2015","nav":"15.50000"},{"date":"26-06-2015","nav":"15.66000"},{"date":"25-06-2015","nav":"15.73000"},{"date":"24-06-2015","nav":"15.61000"},{"date":"23-06-2015","nav":"15.71000"},{"date":"22-06-2015","nav":"15.65000"},{"date":"19-06-2015","nav":"15.43000"},{"date":"18-06-2015","nav":"15.38000"},{"date":"17-06-2015","nav":"15.18000"},{"date":"16-06-2015","nav":"15.10000"},{"date":"15-06-2015","nav":"15.02000"},{"date":"12-06-2015","nav":"15.03000"},{"date":"11-06-2015","nav":"15.03000"},{"date":"10-06-2015","nav":"15.28000"},{"date":"09-06-2015","nav":"15.04000"},{"date":"08-06-2015","nav":"15.08000"},{"date":"05-06-2015","nav":"15.21000"},{"date":"04-06-2015","nav":"15.16000"},{"date":"03-06-2015","nav":"15.14000"},{"date":"02-06-2015","nav":"15.43000"},{"date":"01-06-2015","nav":"15.67000"},{"date":"29-05-2015","nav":"15.64000"},{"date":"28-05-2015","nav":"15.45000"},{"date":"27-05-2015","nav":"15.47000"},{"date":"26-05-2015","nav":"15.45000"},{"date":"25-05-2015","nav":"15.49000"},{"date":"22-05-2015","nav":"15.52000"},{"date":"21-05-2015","nav":"15.55000"},{"date":"20-05-2015","nav":"15.61000"},{"date":"19-05-2015","nav":"15.58000"},{"date":"18-05-2015","nav":"15.62000"},{"date":"15-05-2015","nav":"15.46000"},{"date":"14-05-2015","nav":"15.38000"},{"date":"13-05-2015","nav":"15.31000"},{"date":"12-05-2015","nav":"15.06000"},{"date":"11-05-2015","nav":"15.44000"},{"date":"08-05-2015","nav":"15.23000"},{"date":"07-05-2015","nav":"14.99000"},{"date":"06-05-2015","nav":"15.23000"},{"date":"05-05-2015","nav":"15.68000"},{"date":"04-05-2015","nav":"15.73000"},{"date":"30-04-2015","nav":"15.44000"},{"date":"29-04-2015","nav":"15.51000"},{"date":"28-04-2015","nav":"15.47000"},{"date":"27-04-2015","nav":"15.22000"},{"date":"24-04-2015","nav":"15.51000"},{"date":"23-04-2015","nav":"15.81000"},{"date":"22-04-2015","nav":"15.88000"},{"date":"21-04-2015","nav":"15.86000"},{"date":"20-04-2015","nav":"15.89000"},{"date":"17-04-2015","nav":"16.18000"},{"date":"16-04-2015","nav":"16.35000"},{"date":"15-04-2015","nav":"16.47000"},{"date":"13-04-2015","nav":"16.50000"},{"date":"10-04-2015","nav":"16.38000"},{"date":"09-04-2015","nav":"16.32000"},{"date":"08-04-2015","nav":"16.27000"},{"date":"07-04-2015","nav":"16.16000"},{"date":"06-04-2015","nav":"16.08000"},{"date":"01-04-2015","nav":"15.97000"},{"date":"31-03-2015","nav":"15.72000"},{"date":"30-03-2015","nav":"15.73000"},{"date":"27-03-2015","nav":"15.40000"},{"date":"26-03-2015","nav":"15.35000"},{"date":"25-03-2015","nav":"15.53000"},{"date":"24-03-2015","nav":"15.64000"},{"date":"23-03-2015","nav":"15.68000"},{"date":"20-03-2015","nav":"15.80000"},{"date":"19-03-2015","nav":"16.02000"},{"date":"18-03-2015","nav":"16.11000"},{"date":"17-03-2015","nav":"16.21000"},{"date":"16-03-2015","nav":"16.06000"},{"date":"13-03-2015","nav":"16.16000"},{"date":"12-03-2015","nav":"16.45000"},{"date":"11-03-2015","nav":"16.18000"},{"date":"10-03-2015","nav":"16.27000"},{"date":"09-03-2015","nav":"16.26000"},{"date":"05-03-2015","nav":"16.53000"},{"date":"04-03-2015","nav":"16.51000"},{"date":"03-03-2015","nav":"16.72000"},{"date":"02-03-2015","nav":"16.63000"},{"date":"27-02-2015","nav":"16.38000"},{"date":"26-02-2015","nav":"15.93000"},{"date":"25-02-2015","nav":"16.10000"},{"date":"24-02-2015","nav":"16.16000"},{"date":"23-02-2015","nav":"16.23000"},{"date":"20-02-2015","nav":"16.34000"},{"date":"19-02-2015","nav":"16.30000"},{"date":"18-02-2015","nav":"16.22000"},{"date":"16-02-2015","nav":"16.10000"},{"date":"13-02-2015","nav":"16.15000"},{"date":"12-02-2015","nav":"15.99000"},{"date":"11-02-2015","nav":"15.79000"},{"date":"10-02-2015","nav":"15.62000"},{"date":"09-02-2015","nav":"15.41000"},{"date":"06-02-2015","nav":"15.71000"},{"date":"05-02-2015","nav":"15.88000"},{"date":"04-02-2015","nav":"16.10000"},{"date":"03-02-2015","nav":"16.27000"},{"date":"02-02-2015","nav":"16.34000"},{"date":"30-01-2015","nav":"16.32000"},{"date":"29-01-2015","nav":"16.45000"},{"date":"28-01-2015","nav":"16.48000"},{"date":"27-01-2015","nav":"16.44000"},{"date":"23-01-2015","nav":"16.29000"},{"date":"22-01-2015","nav":"16.24000"},{"date":"21-01-2015","nav":"16.19000"},{"date":"20-01-2015","nav":"16.09000"},{"date":"19-01-2015","nav":"15.93000"},{"date":"16-01-2015","nav":"15.79000"},{"date":"15-01-2015","nav":"15.75000"},{"date":"14-01-2015","nav":"15.38000"},{"date":"13-01-2015","nav":"15.41000"},{"date":"12-01-2015","nav":"15.46000"},{"date":"09-01-2015","nav":"15.40000"},{"date":"08-01-2015","nav":"15.48000"},{"date":"07-01-2015","nav":"15.18000"},{"date":"06-01-2015","nav":"15.27000"},{"date":"05-01-2015","nav":"15.74000"},{"date":"02-01-2015","nav":"15.73000"},{"date":"01-01-2015","nav":"15.51000"},{"date":"31-12-2014","nav":"15.43000"},{"date":"30-12-2014","nav":"15.26000"},{"date":"29-12-2014","nav":"15.17000"},{"date":"26-12-2014","nav":"15.04000"},{"date":"24-12-2014","nav":"14.99000"},{"date":"23-12-2014","nav":"15.07000"},{"date":"22-12-2014","nav":"15.13000"},{"date":"19-12-2014","nav":"15.03000"},{"date":"18-12-2014","nav":"14.95000"},{"date":"17-12-2014","nav":"14.55000"},{"date":"16-12-2014","nav":"14.55000"},{"date":"15-12-2014","nav":"14.90000"},{"date":"12-12-2014","nav":"14.94000"},{"date":"11-12-2014","nav":"15.17000"},{"date":"10-12-2014","nav":"15.33000"},{"date":"09-12-2014","nav":"15.17000"},{"date":"08-12-2014","nav":"15.44000"},{"date":"05-12-2014","nav":"15.59000"},{"date":"04-12-2014","nav":"15.70000"},{"date":"03-12-2014","nav":"15.65000"},{"date":"02-12-2014","nav":"15.43000"},{"date":"01-12-2014","nav":"15.33000"},{"date":"28-11-2014","nav":"15.50000"},{"date":"27-11-2014","nav":"15.41000"},{"date":"26-11-2014","nav":"15.38000"},{"date":"25-11-2014","nav":"15.36000"},{"date":"24-11-2014","nav":"15.59000"},{"date":"21-11-2014","nav":"15.54000"},{"date":"20-11-2014","nav":"15.46000"},{"date":"19-11-2014","nav":"15.49000"},{"date":"18-11-2014","nav":"15.64000"},{"date":"17-11-2014","nav":"15.51000"},{"date":"14-11-2014","nav":"15.27000"},{"date":"13-11-2014","nav":"15.10000"},{"date":"12-11-2014","nav":"15.20000"},{"date":"11-11-2014","nav":"15.16000"},{"date":"10-11-2014","nav":"15.10000"},{"date":"07-11-2014","nav":"15.08000"},{"date":"05-11-2014","nav":"15.11000"},{"date":"03-11-2014","nav":"15.07000"},{"date":"31-10-2014","nav":"14.92000"},{"date":"30-10-2014","nav":"14.63000"},{"date":"29-10-2014","nav":"14.55000"},{"date":"28-10-2014","nav":"14.47000"},{"date":"27-10-2014","nav":"14.38000"},{"date":"22-10-2014","nav":"14.35000"},{"date":"21-10-2014","nav":"14.14000"},{"date":"20-10-2014","nav":"13.97000"},{"date":"17-10-2014","nav":"13.73000"},{"date":"16-10-2014","nav":"13.58000"},{"date":"14-10-2014","nav":"13.91000"},{"date":"13-10-2014","nav":"13.92000"},{"date":"10-10-2014","nav":"13.86000"},{"date":"09-10-2014","nav":"14.09000"},{"date":"08-10-2014","nav":"13.79000"},{"date":"07-10-2014","nav":"13.67000"},{"date":"01-10-2014","nav":"13.91000"},{"date":"30-09-2014","nav":"13.93000"},{"date":"29-09-2014","nav":"13.99000"},{"date":"26-09-2014","nav":"13.94000"},{"date":"25-09-2014","nav":"13.73000"},{"date":"24-09-2014","nav":"14.14000"},{"date":"23-09-2014","nav":"14.37000"},{"date":"22-09-2014","nav":"14.71000"},{"date":"19-09-2014","nav":"14.75000"},{"date":"18-09-2014","nav":"14.85000"},{"date":"17-09-2014","nav":"14.57000"},{"date":"16-09-2014","nav":"14.49000"},{"date":"15-09-2014","nav":"14.92000"},{"date":"12-09-2014","nav":"14.95000"},{"date":"11-09-2014","nav":"14.95000"},{"date":"10-09-2014","nav":"14.80000"},{"date":"09-09-2014","nav":"14.84000"},{"date":"08-09-2014","nav":"14.82000"},{"date":"05-09-2014","nav":"14.65000"},{"date":"04-09-2014","nav":"14.58000"},{"date":"03-09-2014","nav":"14.71000"},{"date":"02-09-2014","nav":"14.63000"},{"date":"01-09-2014","nav":"14.51000"},{"date":"28-08-2014","nav":"14.31000"},{"date":"27-08-2014","nav":"14.29000"},{"date":"26-08-2014","nav":"14.27000"},{"date":"25-08-2014","nav":"14.33000"},{"date":"22-08-2014","nav":"14.51000"},{"date":"21-08-2014","nav":"14.49000"},{"date":"20-08-2014","nav":"14.45000"},{"date":"19-08-2014","nav":"14.49000"},{"date":"18-08-2014","nav":"14.33000"},{"date":"14-08-2014","nav":"15.00000"},{"date":"13-08-2014","nav":"14.79000"},{"date":"12-08-2014","nav":"15.00000"},{"date":"11-08-2014","nav":"14.91000"},{"date":"08-08-2014","nav":"14.80000"},{"date":"07-08-2014","nav":"15.08000"},{"date":"06-08-2014","nav":"15.03000"},{"date":"05-08-2014","nav":"15.09000"},{"date":"04-08-2014","nav":"15.00000"},{"date":"01-08-2014","nav":"14.79000"},{"date":"31-07-2014","nav":"14.87000"},{"date":"30-07-2014","nav":"14.89000"},{"date":"28-07-2014","nav":"14.82000"},{"date":"25-07-2014","nav":"14.97000"},{"date":"24-07-2014","nav":"15.21000"},{"date":"23-07-2014","nav":"15.20000"},{"date":"22-07-2014","nav":"15.21000"},{"date":"21-07-2014","nav":"15.23000"},{"date":"18-07-2014","nav":"15.27000"},{"date":"17-07-2014","nav":"15.28000"},{"date":"16-07-2014","nav":"15.08000"},{"date":"15-07-2014","nav":"14.80000"},{"date":"14-07-2014","nav":"14.47000"},{"date":"11-07-2014","nav":"14.42000"},{"date":"10-07-2014","nav":"14.96000"},{"date":"09-07-2014","nav":"14.89000"},{"date":"08-07-2014","nav":"15.15000"},{"date":"07-07-2014","nav":"15.94000"},{"date":"04-07-2014","nav":"15.83000"},{"date":"03-07-2014","nav":"15.66000"},{"date":"02-07-2014","nav":"15.73000"},{"date":"01-07-2014","nav":"15.49000"},{"date":"30-06-2014","nav":"15.32000"},{"date":"27-06-2014","nav":"15.02000"},{"date":"26-06-2014","nav":"15.09000"},{"date":"25-06-2014","nav":"15.17000"},{"date":"24-06-2014","nav":"15.21000"},{"date":"23-06-2014","nav":"14.97000"},{"date":"20-06-2014","nav":"14.90000"},{"date":"19-06-2014","nav":"15.03000"},{"date":"18-06-2014","nav":"15.20000"},{"date":"17-06-2014","nav":"15.26000"},{"date":"16-06-2014","nav":"14.91000"},{"date":"13-06-2014","nav":"14.94000"},{"date":"12-06-2014","nav":"15.35000"},{"date":"11-06-2014","nav":"15.36000"},{"date":"10-06-2014","nav":"15.55000"},{"date":"09-06-2014","nav":"15.74000"},{"date":"06-06-2014","nav":"15.47000"},{"date":"05-06-2014","nav":"15.33000"},{"date":"04-06-2014","nav":"15.21000"},{"date":"03-06-2014","nav":"15.06000"},{"date":"02-06-2014","nav":"14.93000"},{"date":"30-05-2014","nav":"14.48000"},{"date":"29-05-2014","nav":"14.45000"},{"date":"28-05-2014","nav":"14.55000"},{"date":"27-05-2014","nav":"14.47000"},{"date":"26-05-2014","nav":"14.72000"},{"date":"23-05-2014","nav":"14.87000"},{"date":"22-05-2014","nav":"14.44000"},{"date":"21-05-2014","nav":"14.17000"},{"date":"20-05-2014","nav":"14.30000"},{"date":"19-05-2014","nav":"14.33000"},{"date":"16-05-2014","nav":"13.31000"},{"date":"15-05-2014","nav":"12.81000"},{"date":"14-05-2014","nav":"12.84000"},{"date":"13-05-2014","nav":"12.76000"},{"date":"12-05-2014","nav":"12.51000"},{"date":"09-05-2014","nav":"12.21000"},{"date":"08-05-2014","nav":"11.90000"},{"date":"07-05-2014","nav":"11.81000"},{"date":"06-05-2014","nav":"11.79000"},{"date":"05-05-2014","nav":"11.73000"},{"date":"02-05-2014","nav":"11.70000"},{"date":"30-04-2014","nav":"11.79000"},{"date":"29-04-2014","nav":"11.92000"},{"date":"28-04-2014","nav":"12.00000"},{"date":"25-04-2014","nav":"12.02000"},{"date":"23-04-2014","nav":"12.09000"},{"date":"22-04-2014","nav":"12.07000"},{"date":"21-04-2014","nav":"12.03000"},{"date":"17-04-2014","nav":"11.80000"},{"date":"16-04-2014","nav":"11.59000"},{"date":"15-04-2014","nav":"11.72000"},{"date":"11-04-2014","nav":"11.81000"},{"date":"10-04-2014","nav":"11.86000"},{"date":"09-04-2014","nav":"11.75000"},{"date":"07-04-2014","nav":"11.47000"},{"date":"04-04-2014","nav":"11.47000"},{"date":"03-04-2014","nav":"11.53000"},{"date":"02-04-2014","nav":"11.59000"},{"date":"01-04-2014","nav":"11.45000"},{"date":"31-03-2014","nav":"11.47000"},{"date":"28-03-2014","nav":"11.48000"},{"date":"27-03-2014","nav":"11.21000"},{"date":"26-03-2014","nav":"11.09000"},{"date":"25-03-2014","nav":"11.01000"},{"date":"24-03-2014","nav":"10.93000"},{"date":"21-03-2014","nav":"10.75000"},{"date":"20-03-2014","nav":"10.71000"},{"date":"19-03-2014","nav":"10.85000"},{"date":"18-03-2014","nav":"10.81000"},{"date":"14-03-2014","nav":"10.72000"},{"date":"13-03-2014","nav":"10.72000"},{"date":"12-03-2014","nav":"10.71000"},{"date":"11-03-2014","nav":"10.77000"},{"date":"10-03-2014","nav":"10.80000"},{"date":"07-03-2014","nav":"10.70000"},{"date":"06-03-2014","nav":"10.37000"},{"date":"05-03-2014","nav":"10.20000"},{"date":"04-03-2014","nav":"10.14000"},{"date":"03-03-2014","nav":"9.96000"},{"date":"28-02-2014","nav":"10.01000"},{"date":"26-02-2014","nav":"9.97000"},{"date":"25-02-2014","nav":"9.96000"},{"date":"24-02-2014","nav":"9.96000"},{"date":"21-02-2014","nav":"9.92000"},{"date":"20-02-2014","nav":"9.86000"},{"date":"19-02-2014","nav":"9.96000"},{"date":"18-02-2014","nav":"9.89000"},{"date":"17-02-2014","nav":"9.76000"},{"date":"14-02-2014","nav":"9.73000"},{"date":"13-02-2014","nav":"9.69000"},{"date":"12-02-2014","nav":"9.85000"},{"date":"11-02-2014","nav":"9.79000"},{"date":"10-02-2014","nav":"9.79000"},{"date":"07-02-2014","nav":"9.83000"},{"date":"06-02-2014","nav":"9.78000"},{"date":"05-02-2014","nav":"9.78000"},{"date":"04-02-2014","nav":"9.75000"},{"date":"03-02-2014","nav":"9.68000"},{"date":"31-01-2014","nav":"9.82000"},{"date":"30-01-2014","nav":"9.70000"},{"date":"29-01-2014","nav":"9.78000"},{"date":"28-01-2014","nav":"9.82000"},{"date":"27-01-2014","nav":"9.83000"},{"date":"24-01-2014","nav":"10.09000"},{"date":"23-01-2014","nav":"10.25000"},{"date":"22-01-2014","nav":"10.23000"},{"date":"21-01-2014","nav":"10.20000"},{"date":"20-01-2014","nav":"10.16000"},{"date":"17-01-2014","nav":"10.12000"},{"date":"16-01-2014","nav":"10.23000"},{"date":"15-01-2014","nav":"10.29000"},{"date":"14-01-2014","nav":"10.18000"},{"date":"13-01-2014","nav":"10.22000"},{"date":"10-01-2014","nav":"10.16000"},{"date":"09-01-2014","nav":"10.27000"},{"date":"08-01-2014","nav":"10.31000"},{"date":"07-01-2014","nav":"10.30000"},{"date":"06-01-2014","nav":"10.36000"},{"date":"03-01-2014","nav":"10.41000"},{"date":"02-01-2014","nav":"10.45000"},{"date":"01-01-2014","nav":"10.66000"},{"date":"31-12-2013","nav":"10.58000"},{"date":"30-12-2013","nav":"10.55000"},{"date":"27-12-2013","nav":"10.55000"},{"date":"26-12-2013","nav":"10.53000"},{"date":"24-12-2013","nav":"10.48000"},{"date":"23-12-2013","nav":"10.50000"},{"date":"20-12-2013","nav":"10.42000"},{"date":"19-12-2013","nav":"10.29000"},{"date":"18-12-2013","nav":"10.40000"},{"date":"17-12-2013","nav":"10.25000"},{"date":"16-12-2013","nav":"10.23000"},{"date":"13-12-2013","nav":"10.25000"},{"date":"12-12-2013","nav":"10.42000"},{"date":"11-12-2013","nav":"10.48000"},{"date":"10-12-2013","nav":"10.59000"},{"date":"09-12-2013","nav":"10.74000"},{"date":"06-12-2013","nav":"10.54000"},{"date":"05-12-2013","nav":"10.47000"},{"date":"04-12-2013","nav":"10.23000"},{"date":"03-12-2013","nav":"10.25000"},{"date":"02-12-2013","nav":"10.26000"},{"date":"29-11-2013","nav":"10.17000"},{"date":"28-11-2013","nav":"9.97000"},{"date":"27-11-2013","nav":"9.90000"},{"date":"26-11-2013","nav":"9.91000"},{"date":"25-11-2013","nav":"10.03000"},{"date":"22-11-2013","nav":"9.84000"},{"date":"21-11-2013","nav":"9.86000"},{"date":"20-11-2013","nav":"10.05000"},{"date":"19-11-2013","nav":"10.13000"},{"date":"18-11-2013","nav":"10.05000"},{"date":"14-11-2013","nav":"9.89000"},{"date":"13-11-2013","nav":"9.72000"},{"date":"12-11-2013","nav":"9.76000"},{"date":"11-11-2013","nav":"9.89000"},{"date":"08-11-2013","nav":"10.03000"},{"date":"07-11-2013","nav":"10.07000"},{"date":"06-11-2013","nav":"10.23000"},{"date":"05-11-2013","nav":"10.28000"},{"date":"01-11-2013","nav":"10.24000"},{"date":"31-10-2013","nav":"10.10000"},{"date":"30-10-2013","nav":"9.95000"},{"date":"29-10-2013","nav":"9.87000"},{"date":"28-10-2013","nav":"9.71000"},{"date":"25-10-2013","nav":"9.81000"},{"date":"24-10-2013","nav":"9.89000"},{"date":"23-10-2013","nav":"9.88000"},{"date":"22-10-2013","nav":"9.87000"},{"date":"21-10-2013","nav":"9.84000"},{"date":"18-10-2013","nav":"9.77000"},{"date":"17-10-2013","nav":"9.59000"},{"date":"15-10-2013","nav":"9.58000"},{"date":"14-10-2013","nav":"9.61000"},{"date":"11-10-2013","nav":"9.59000"},{"date":"10-10-2013","nav":"9.55000"},{"date":"09-10-2013","nav":"9.52000"},{"date":"08-10-2013","nav":"9.42000"},{"date":"07-10-2013","nav":"9.35000"},{"date":"04-10-2013","nav":"9.38000"},{"date":"03-10-2013","nav":"9.38000"},{"date":"01-10-2013","nav":"9.18000"},{"date":"30-09-2013","nav":"9.14000"},{"date":"27-09-2013","nav":"9.27000"},{"date":"26-09-2013","nav":"9.39000"},{"date":"25-09-2013","nav":"9.33000"},{"date":"24-09-2013","nav":"9.26000"},{"date":"23-09-2013","nav":"9.25000"},{"date":"20-09-2013","nav":"9.47000"},{"date":"19-09-2013","nav":"9.66000"},{"date":"18-09-2013","nav":"9.29000"},{"date":"17-09-2013","nav":"9.24000"},{"date":"16-09-2013","nav":"9.26000"},{"date":"13-09-2013","nav":"9.24000"},{"date":"12-09-2013","nav":"9.19000"},{"date":"11-09-2013","nav":"9.27000"},{"date":"10-09-2013","nav":"9.18000"},{"date":"06-09-2013","nav":"8.94000"},{"date":"05-09-2013","nav":"8.77000"},{"date":"04-09-2013","nav":"8.56000"},{"date":"03-09-2013","nav":"8.39000"},{"date":"02-09-2013","nav":"8.67000"},{"date":"30-08-2013","nav":"8.61000"},{"date":"29-08-2013","nav":"8.59000"},{"date":"28-08-2013","nav":"8.38000"},{"date":"27-08-2013","nav":"8.43000"},{"date":"26-08-2013","nav":"8.65000"},{"date":"23-08-2013","nav":"8.61000"},{"date":"22-08-2013","nav":"8.57000"},{"date":"21-08-2013","nav":"8.39000"},{"date":"20-08-2013","nav":"8.58000"},{"date":"19-08-2013","nav":"8.49000"},{"date":"16-08-2013","nav":"8.67000"},{"date":"14-08-2013","nav":"9.01000"},{"date":"13-08-2013","nav":"8.93000"},{"date":"12-08-2013","nav":"8.82000"},{"date":"08-08-2013","nav":"8.75000"},{"date":"07-08-2013","nav":"8.65000"},{"date":"06-08-2013","nav":"8.49000"},{"date":"05-08-2013","nav":"8.76000"},{"date":"02-08-2013","nav":"8.82000"},{"date":"01-08-2013","nav":"8.92000"},{"date":"31-07-2013","nav":"8.96000"},{"date":"30-07-2013","nav":"8.91000"},{"date":"29-07-2013","nav":"9.09000"},{"date":"26-07-2013","nav":"9.20000"},{"date":"25-07-2013","nav":"9.28000"},{"date":"24-07-2013","nav":"9.38000"},{"date":"23-07-2013","nav":"9.53000"},{"date":"22-07-2013","nav":"9.50000"},{"date":"19-07-2013","nav":"9.53000"},{"date":"18-07-2013","nav":"9.59000"},{"date":"17-07-2013","nav":"9.48000"},{"date":"16-07-2013","nav":"9.57000"},{"date":"15-07-2013","nav":"9.71000"},{"date":"12-07-2013","nav":"9.64000"},{"date":"11-07-2013","nav":"9.57000"},{"date":"10-07-2013","nav":"9.39000"},{"date":"09-07-2013","nav":"9.44000"},{"date":"08-07-2013","nav":"9.39000"},{"date":"05-07-2013","nav":"9.48000"},{"date":"04-07-2013","nav":"9.45000"},{"date":"03-07-2013","nav":"9.38000"},{"date":"02-07-2013","nav":"9.63000"},{"date":"01-07-2013","nav":"9.65000"},{"date":"28-06-2013","nav":"9.51000"},{"date":"27-06-2013","nav":"9.24000"},{"date":"26-06-2013","nav":"9.16000"},{"date":"25-06-2013","nav":"9.24000"},{"date":"24-06-2013","nav":"9.24000"},{"date":"21-06-2013","nav":"9.44000"},{"date":"20-06-2013","nav":"9.45000"},{"date":"19-06-2013","nav":"9.70000"},{"date":"18-06-2013","nav":"9.66000"},{"date":"17-06-2013","nav":"9.72000"},{"date":"14-06-2013","nav":"9.68000"},{"date":"13-06-2013","nav":"9.55000"},{"date":"12-06-2013","nav":"9.61000"},{"date":"11-06-2013","nav":"9.63000"},{"date":"10-06-2013","nav":"9.80000"},{"date":"07-06-2013","nav":"9.88000"},{"date":"06-06-2013","nav":"9.97000"},{"date":"05-06-2013","nav":"10.02000"},{"date":"04-06-2013","nav":"10.01000"},{"date":"03-06-2013","nav":"10.04000"},{"date":"31-05-2013","nav":"10.08000"},{"date":"30-05-2013","nav":"10.28000"},{"date":"29-05-2013","nav":"10.30000"},{"date":"28-05-2013","nav":"10.35000"},{"date":"27-05-2013","nav":"10.29000"},{"date":"24-05-2013","nav":"10.16000"},{"date":"23-05-2013","nav":"10.09000"},{"date":"22-05-2013","nav":"10.44000"},{"date":"21-05-2013","nav":"10.53000"},{"date":"20-05-2013","nav":"10.63000"},{"date":"17-05-2013","nav":"10.70000"},{"date":"16-05-2013","nav":"10.67000"},{"date":"15-05-2013","nav":"10.61000"},{"date":"14-05-2013","nav":"10.40000"},{"date":"13-05-2013","nav":"10.37000"},{"date":"10-05-2013","nav":"10.54000"},{"date":"09-05-2013","nav":"10.51000"},{"date":"08-05-2013","nav":"10.53000"},{"date":"07-05-2013","nav":"10.56000"},{"date":"06-05-2013","nav":"10.47000"},{"date":"03-05-2013","nav":"10.40000"},{"date":"02-05-2013","nav":"10.47000"},{"date":"30-04-2013","nav":"10.39000"},{"date":"29-04-2013","nav":"10.39000"},{"date":"26-04-2013","nav":"10.34000"},{"date":"25-04-2013","nav":"10.38000"},{"date":"23-04-2013","nav":"10.28000"},{"date":"22-04-2013","nav":"10.29000"},{"date":"18-04-2013","nav":"10.15000"},{"date":"17-04-2013","nav":"10.00000"},{"date":"16-04-2013","nav":"10.00000"},{"date":"15-04-2013","nav":"9.87000"},{"date":"12-04-2013","nav":"9.82000"},{"date":"11-04-2013","nav":"9.77000"},{"date":"10-04-2013","nav":"9.75000"},{"date":"09-04-2013","nav":"9.68000"},{"date":"08-04-2013","nav":"9.74000"},{"date":"05-04-2013","nav":"9.73000"},{"date":"04-04-2013","nav":"9.75000"},{"date":"03-04-2013","nav":"9.91000"},{"date":"02-04-2013","nav":"10.04000"},{"date":"01-04-2013","nav":"9.94000"},{"date":"28-03-2013","nav":"9.90000"},{"date":"26-03-2013","nav":"9.79000"},{"date":"25-03-2013","nav":"9.79000"},{"date":"22-03-2013","nav":"9.82000"},{"date":"21-03-2013","nav":"9.86000"},{"date":"20-03-2013","nav":"9.89000"},{"date":"19-03-2013","nav":"10.10000"},{"date":"18-03-2013","nav":"10.32000"},{"date":"15-03-2013","nav":"10.43000"},{"date":"14-03-2013","nav":"10.52000"},{"date":"13-03-2013","nav":"10.44000"},{"date":"12-03-2013","nav":"10.54000"},{"date":"11-03-2013","nav":"10.64000"},{"date":"08-03-2013","nav":"10.64000"},{"date":"07-03-2013","nav":"10.50000"},{"date":"06-03-2013","nav":"10.45000"},{"date":"05-03-2013","nav":"10.29000"},{"date":"04-03-2013","nav":"10.13000"},{"date":"01-03-2013","nav":"10.21000"},{"date":"28-02-2013","nav":"10.16000"},{"date":"27-02-2013","nav":"10.42000"},{"date":"26-02-2013","nav":"10.28000"},{"date":"25-02-2013","nav":"10.44000"},{"date":"22-02-2013","nav":"10.49000"},{"date":"21-02-2013","nav":"10.47000"},{"date":"20-02-2013","nav":"10.68000"},{"date":"19-02-2013","nav":"10.69000"},{"date":"18-02-2013","nav":"10.64000"},{"date":"15-02-2013","nav":"10.60000"},{"date":"14-02-2013","nav":"10.58000"},{"date":"13-02-2013","nav":"10.72000"},{"date":"12-02-2013","nav":"10.76000"},{"date":"11-02-2013","nav":"10.72000"},{"date":"08-02-2013","nav":"10.74000"},{"date":"07-02-2013","nav":"10.79000"},{"date":"06-02-2013","nav":"10.90000"},{"date":"05-02-2013","nav":"10.92000"},{"date":"04-02-2013","nav":"11.02000"},{"date":"01-02-2013","nav":"11.13000"},{"date":"31-01-2013","nav":"11.19000"},{"date":"30-01-2013","nav":"11.23000"},{"date":"29-01-2013","nav":"11.26000"},{"date":"28-01-2013","nav":"11.36000"},{"date":"25-01-2013","nav":"11.38000"},{"date":"24-01-2013","nav":"11.29000"},{"date":"23-01-2013","nav":"11.43000"},{"date":"22-01-2013","nav":"11.39000"},{"date":"21-01-2013","nav":"11.47000"},{"date":"18-01-2013","nav":"11.43000"},{"date":"17-01-2013","nav":"11.40000"},{"date":"16-01-2013","nav":"11.33000"},{"date":"15-01-2013","nav":"11.45000"},{"date":"14-01-2013","nav":"11.35000"},{"date":"11-01-2013","nav":"11.25000"},{"date":"10-01-2013","nav":"11.41000"},{"date":"09-01-2013","nav":"11.47000"},{"date":"08-01-2013","nav":"11.46000"},{"date":"07-01-2013","nav":"11.47000"},{"date":"04-01-2013","nav":"11.46000"},{"date":"03-01-2013","nav":"11.40000"},{"date":"02-01-2013","nav":"11.37000"},{"date":"01-01-2013","nav":"11.27000"},{"date":"31-12-2012","nav":"11.14000"},{"date":"28-12-2012","nav":"11.13000"},{"date":"27-12-2012","nav":"11.05000"},{"date":"26-12-2012","nav":"11.06000"},{"date":"24-12-2012","nav":"10.94000"},{"date":"21-12-2012","nav":"10.96000"},{"date":"20-12-2012","nav":"11.15000"},{"date":"19-12-2012","nav":"11.15000"},{"date":"18-12-2012","nav":"11.08000"},{"date":"17-12-2012","nav":"11.00000"},{"date":"14-12-2012","nav":"11.00000"},{"date":"13-12-2012","nav":"10.91000"},{"date":"12-12-2012","nav":"10.93000"},{"date":"11-12-2012","nav":"10.98000"},{"date":"10-12-2012","nav":"11.05000"},{"date":"07-12-2012","nav":"11.08000"},{"date":"06-12-2012","nav":"11.11000"},{"date":"05-12-2012","nav":"11.03000"},{"date":"04-12-2012","nav":"11.00000"},{"date":"03-12-2012","nav":"10.94000"},{"date":"30-11-2012","nav":"10.92000"},{"date":"29-11-2012","nav":"10.79000"},{"date":"27-11-2012","nav":"10.61000"},{"date":"26-11-2012","nav":"10.46000"},{"date":"23-11-2012","nav":"10.44000"},{"date":"22-11-2012","nav":"10.45000"},{"date":"21-11-2012","nav":"10.44000"},{"date":"20-11-2012","nav":"10.42000"},{"date":"19-11-2012","nav":"10.45000"},{"date":"16-11-2012","nav":"10.49000"},{"date":"15-11-2012","nav":"10.57000"},{"date":"12-11-2012","nav":"10.57000"},{"date":"09-11-2012","nav":"10.54000"},{"date":"08-11-2012","nav":"10.66000"},{"date":"07-11-2012","nav":"10.68000"},{"date":"06-11-2012","nav":"10.65000"},{"date":"05-11-2012","nav":"10.62000"},{"date":"02-11-2012","nav":"10.63000"},{"date":"01-11-2012","nav":"10.57000"},{"date":"31-10-2012","nav":"10.49000"},{"date":"30-10-2012","nav":"10.47000"},{"date":"29-10-2012","nav":"10.59000"},{"date":"26-10-2012","nav":"10.63000"},{"date":"25-10-2012","nav":"10.72000"},{"date":"23-10-2012","nav":"10.71000"},{"date":"22-10-2012","nav":"10.73000"},{"date":"19-10-2012","nav":"10.67000"},{"date":"18-10-2012","nav":"10.75000"},{"date":"17-10-2012","nav":"10.67000"},{"date":"16-10-2012","nav":"10.61000"},{"date":"15-10-2012","nav":"10.69000"},{"date":"12-10-2012","nav":"10.67000"},{"date":"11-10-2012","nav":"10.70000"},{"date":"10-10-2012","nav":"10.57000"},{"date":"09-10-2012","nav":"10.72000"},{"date":"08-10-2012","nav":"10.66000"},{"date":"05-10-2012","nav":"10.80000"},{"date":"04-10-2012","nav":"10.84000"},{"date":"03-10-2012","nav":"10.71000"},{"date":"01-10-2012","nav":"10.64000"},{"date":"28-09-2012","nav":"10.65000"},{"date":"27-09-2012","nav":"10.51000"},{"date":"26-09-2012","nav":"10.56000"},{"date":"25-09-2012","nav":"10.60000"},{"date":"24-09-2012","nav":"10.61000"},{"date":"21-09-2012","nav":"10.60000"},{"date":"20-09-2012","nav":"10.28000"},{"date":"18-09-2012","nav":"10.36000"},{"date":"17-09-2012","nav":"10.37000"},{"date":"14-09-2012","nav":"10.18000"},{"date":"13-09-2012","nav":"9.95000"},{"date":"12-09-2012","nav":"9.96000"},{"date":"11-09-2012","nav":"9.89000"},{"date":"10-09-2012","nav":"9.88000"},{"date":"07-09-2012","nav":"9.85000"},{"date":"06-09-2012","nav":"9.69000"},{"date":"05-09-2012","nav":"9.70000"},{"date":"04-09-2012","nav":"9.80000"},{"date":"03-09-2012","nav":"9.74000"},{"date":"31-08-2012","nav":"9.75000"},{"date":"30-08-2012","nav":"9.85000"},{"date":"29-08-2012","nav":"9.81000"},{"date":"28-08-2012","nav":"9.91000"},{"date":"27-08-2012","nav":"9.99000"},{"date":"24-08-2012","nav":"10.07000"},{"date":"23-08-2012","nav":"10.12000"},{"date":"22-08-2012","nav":"10.14000"},{"date":"21-08-2012","nav":"10.20000"},{"date":"17-08-2012","nav":"10.11000"},{"date":"16-08-2012","nav":"10.15000"},{"date":"14-08-2012","nav":"10.16000"},{"date":"13-08-2012","nav":"10.08000"},{"date":"10-08-2012","nav":"10.02000"},{"date":"09-08-2012","nav":"10.04000"},{"date":"08-08-2012","nav":"10.08000"},{"date":"07-08-2012","nav":"10.12000"},{"date":"06-08-2012","nav":"10.08000"},{"date":"03-08-2012","nav":"9.96000"},{"date":"02-08-2012","nav":"9.98000"},{"date":"01-08-2012","nav":"10.01000"},{"date":"31-07-2012","nav":"10.00000"},{"date":"30-07-2012","nav":"9.95000"},{"date":"27-07-2012","nav":"9.76000"},{"date":"26-07-2012","nav":"9.66000"},{"date":"25-07-2012","nav":"9.80000"},{"date":"24-07-2012","nav":"9.89000"},{"date":"23-07-2012","nav":"9.86000"},{"date":"20-07-2012","nav":"10.04000"},{"date":"19-07-2012","nav":"10.12000"},{"date":"18-07-2012","nav":"10.06000"},{"date":"17-07-2012","nav":"10.01000"},{"date":"16-07-2012","nav":"10.04000"},{"date":"13-07-2012","nav":"10.04000"},{"date":"12-07-2012","nav":"10.06000"},{"date":"11-07-2012","nav":"10.13000"},{"date":"10-07-2012","nav":"10.19000"},{"date":"09-07-2012","nav":"10.08000"},{"date":"06-07-2012","nav":"10.18000"},{"date":"05-07-2012","nav":"10.22000"},{"date":"04-07-2012","nav":"10.17000"},{"date":"03-07-2012","nav":"10.10000"},{"date":"02-07-2012","nav":"10.05000"},{"date":"29-06-2012","nav":"9.99000"},{"date":"28-06-2012","nav":"9.74000"},{"date":"27-06-2012","nav":"9.72000"},{"date":"26-06-2012","nav":"9.68000"},{"date":"25-06-2012","nav":"9.65000"},{"date":"22-06-2012","nav":"9.72000"},{"date":"21-06-2012","nav":"9.72000"},{"date":"20-06-2012","nav":"9.63000"},{"date":"19-06-2012","nav":"9.56000"},{"date":"18-06-2012","nav":"9.49000"},{"date":"15-06-2012","nav":"9.62000"},{"date":"14-06-2012","nav":"9.52000"},{"date":"13-06-2012","nav":"9.66000"},{"date":"12-06-2012","nav":"9.65000"},{"date":"11-06-2012","nav":"9.55000"},{"date":"08-06-2012","nav":"9.58000"},{"date":"07-06-2012","nav":"9.55000"},{"date":"06-06-2012","nav":"9.44000"},{"date":"05-06-2012","nav":"9.20000"},{"date":"04-06-2012","nav":"9.17000"},{"date":"01-06-2012","nav":"9.16000"},{"date":"31-05-2012","nav":"9.29000"},{"date":"30-05-2012","nav":"9.31000"},{"date":"29-05-2012","nav":"9.41000"},{"date":"28-05-2012","nav":"9.41000"},{"date":"25-05-2012","nav":"9.27000"},{"date":"24-05-2012","nav":"9.24000"},{"date":"23-05-2012","nav":"9.08000"},{"date":"22-05-2012","nav":"9.15000"},{"date":"21-05-2012","nav":"9.26000"},{"date":"18-05-2012","nav":"9.20000"},{"date":"17-05-2012","nav":"9.17000"},{"date":"16-05-2012","nav":"9.19000"},{"date":"15-05-2012","nav":"9.30000"},{"date":"14-05-2012","nav":"9.24000"},{"date":"11-05-2012","nav":"9.32000"},{"date":"10-05-2012","nav":"9.38000"},{"date":"09-05-2012","nav":"9.37000"},{"date":"08-05-2012","nav":"9.50000"},{"date":"07-05-2012","nav":"9.66000"},{"date":"04-05-2012","nav":"9.57000"},{"date":"03-05-2012","nav":"9.80000"},{"date":"02-05-2012","nav":"9.91000"},{"date":"30-04-2012","nav":"9.94000"},{"date":"27-04-2012","nav":"9.84000"},{"date":"26-04-2012","nav":"9.86000"},{"date":"25-04-2012","nav":"9.91000"},{"date":"24-04-2012","nav":"9.93000"},{"date":"23-04-2012","nav":"9.93000"},{"date":"20-04-2012","nav":"10.12000"},{"date":"19-04-2012","nav":"10.23000"},{"date":"18-04-2012","nav":"10.18000"},{"date":"17-04-2012","nav":"10.15000"},{"date":"16-04-2012","nav":"10.03000"},{"date":"13-04-2012","nav":"10.03000"},{"date":"12-04-2012","nav":"10.05000"},{"date":"11-04-2012","nav":"9.96000"},{"date":"10-04-2012","nav":"10.04000"},{"date":"09-04-2012","nav":"10.06000"},{"date":"04-04-2012","nav":"10.26000"},{"date":"03-04-2012","nav":"10.30000"},{"date":"02-04-2012","nav":"10.18000"},{"date":"30-03-2012","nav":"10.14000"},{"date":"29-03-2012","nav":"9.90000"},{"date":"28-03-2012","nav":"9.94000"},{"date":"27-03-2012","nav":"10.04000"},{"date":"26-03-2012","nav":"9.96000"},{"date":"23-03-2012","nav":"10.20000"},{"date":"22-03-2012","nav":"10.11000"},{"date":"21-03-2012","nav":"10.37000"},{"date":"20-03-2012","nav":"10.20000"},{"date":"19-03-2012","nav":"10.17000"},{"date":"16-03-2012","nav":"10.33000"},{"date":"15-03-2012","nav":"10.54000"},{"date":"14-03-2012","nav":"10.74000"},{"date":"13-03-2012","nav":"10.68000"},{"date":"12-03-2012","nav":"10.52000"},{"date":"09-03-2012","nav":"10.43000"},{"date":"07-03-2012","nav":"10.14000"},{"date":"06-03-2012","nav":"10.22000"},{"date":"05-03-2012","nav":"10.40000"},{"date":"02-03-2012","nav":"10.57000"},{"date":"01-03-2012","nav":"10.55000"},{"date":"29-02-2012","nav":"10.67000"},{"date":"28-02-2012","nav":"10.57000"},{"date":"27-02-2012","nav":"10.30000"},{"date":"24-02-2012","nav":"10.64000"},{"date":"23-02-2012","nav":"10.73000"},{"date":"22-02-2012","nav":"10.82000"},{"date":"21-02-2012","nav":"11.13000"},{"date":"17-02-2012","nav":"11.01000"},{"date":"16-02-2012","nav":"10.93000"},{"date":"15-02-2012","nav":"10.93000"},{"date":"14-02-2012","nav":"10.68000"},{"date":"13-02-2012","nav":"10.65000"},{"date":"10-02-2012","nav":"10.64000"},{"date":"09-02-2012","nav":"10.65000"},{"date":"08-02-2012","nav":"10.57000"},{"date":"07-02-2012","nav":"10.55000"},{"date":"06-02-2012","nav":"10.62000"},{"date":"03-02-2012","nav":"10.51000"},{"date":"02-02-2012","nav":"10.38000"},{"date":"01-02-2012","nav":"10.25000"},{"date":"31-01-2012","nav":"10.16000"},{"date":"30-01-2012","nav":"9.99000"},{"date":"27-01-2012","nav":"10.28000"},{"date":"25-01-2012","nav":"10.16000"},{"date":"24-01-2012","nav":"10.10000"},{"date":"23-01-2012","nav":"9.94000"},{"date":"20-01-2012","nav":"9.96000"},{"date":"19-01-2012","nav":"9.85000"},{"date":"18-01-2012","nav":"9.74000"},{"date":"17-01-2012","nav":"9.75000"},{"date":"16-01-2012","nav":"9.57000"},{"date":"13-01-2012","nav":"9.57000"},{"date":"12-01-2012","nav":"9.45000"},{"date":"11-01-2012","nav":"9.40000"},{"date":"10-01-2012","nav":"9.34000"},{"date":"09-01-2012","nav":"9.15000"},{"date":"06-01-2012","nav":"9.14000"},{"date":"05-01-2012","nav":"9.17000"},{"date":"04-01-2012","nav":"9.16000"},{"date":"03-01-2012","nav":"9.16000"},{"date":"02-01-2012","nav":"8.88000"},{"date":"30-12-2011","nav":"8.88000"},{"date":"29-12-2011","nav":"8.88000"},{"date":"28-12-2011","nav":"8.99000"},{"date":"27-12-2011","nav":"9.07000"},{"date":"26-12-2011","nav":"9.12000"},{"date":"23-12-2011","nav":"9.02000"},{"date":"22-12-2011","nav":"9.06000"},{"date":"21-12-2011","nav":"8.98000"},{"date":"20-12-2011","nav":"8.72000"},{"date":"19-12-2011","nav":"8.87000"},{"date":"16-12-2011","nav":"8.95000"},{"date":"15-12-2011","nav":"9.14000"},{"date":"14-12-2011","nav":"9.20000"},{"date":"13-12-2011","nav":"9.29000"},{"date":"12-12-2011","nav":"9.23000"},{"date":"09-12-2011","nav":"9.47000"},{"date":"08-12-2011","nav":"9.62000"},{"date":"07-12-2011","nav":"9.87000"},{"date":"05-12-2011","nav":"9.87000"},{"date":"02-12-2011","nav":"9.87000"},{"date":"01-12-2011","nav":"9.69000"},{"date":"30-11-2011","nav":"9.57000"},{"date":"29-11-2011","nav":"9.51000"},{"date":"28-11-2011","nav":"9.66000"},{"date":"25-11-2011","nav":"9.41000"},{"date":"24-11-2011","nav":"9.42000"},{"date":"23-11-2011","nav":"9.30000"},{"date":"22-11-2011","nav":"9.51000"},{"date":"21-11-2011","nav":"9.48000"},{"date":"18-11-2011","nav":"9.71000"},{"date":"17-11-2011","nav":"9.76000"},{"date":"16-11-2011","nav":"9.94000"},{"date":"15-11-2011","nav":"9.99000"},{"date":"14-11-2011","nav":"10.18000"},{"date":"11-11-2011","nav":"10.23000"},{"date":"09-11-2011","nav":"10.35000"},{"date":"08-11-2011","nav":"10.53000"},{"date":"04-11-2011","nav":"10.51000"},{"date":"03-11-2011","nav":"10.47000"},{"date":"02-11-2011","nav":"10.40000"},{"date":"01-11-2011","nav":"10.44000"},{"date":"31-10-2011","nav":"10.50000"},{"date":"28-10-2011","nav":"10.56000"},{"date":"25-10-2011","nav":"10.27000"},{"date":"24-10-2011","nav":"10.21000"},{"date":"21-10-2011","nav":"10.17000"},{"date":"20-10-2011","nav":"10.25000"},{"date":"19-10-2011","nav":"10.31000"},{"date":"18-10-2011","nav":"10.14000"},{"date":"17-10-2011","nav":"10.26000"},{"date":"14-10-2011","nav":"10.30000"},{"date":"13-10-2011","nav":"10.23000"},{"date":"12-10-2011","nav":"10.26000"},{"date":"11-10-2011","nav":"10.10000"},{"date":"10-10-2011","nav":"10.08000"},{"date":"07-10-2011","nav":"9.90000"},{"date":"05-10-2011","nav":"9.71000"},{"date":"04-10-2011","nav":"9.78000"},{"date":"03-10-2011","nav":"9.94000"},{"date":"30-09-2011","nav":"10.14000"},{"date":"29-09-2011","nav":"10.22000"},{"date":"28-09-2011","nav":"10.18000"},{"date":"27-09-2011","nav":"10.26000"},{"date":"26-09-2011","nav":"10.05000"},{"date":"23-09-2011","nav":"10.13000"},{"date":"22-09-2011","nav":"10.23000"},{"date":"21-09-2011","nav":"10.59000"},{"date":"20-09-2011","nav":"10.57000"},{"date":"19-09-2011","nav":"10.43000"},{"date":"16-09-2011","nav":"10.53000"},{"date":"15-09-2011","nav":"10.43000"},{"date":"14-09-2011","nav":"10.31000"},{"date":"13-09-2011","nav":"10.24000"},{"date":"12-09-2011","nav":"10.24000"},{"date":"09-09-2011","nav":"10.48000"},{"date":"08-09-2011","nav":"10.63000"},{"date":"07-09-2011","nav":"10.59000"},{"date":"06-09-2011","nav":"10.45000"},{"date":"05-09-2011","nav":"10.40000"},{"date":"02-09-2011","nav":"10.46000"},{"date":"30-08-2011","nav":"10.41000"},{"date":"29-08-2011","nav":"10.25000"},{"date":"26-08-2011","nav":"9.99000"},{"date":"25-08-2011","nav":"10.22000"},{"date":"24-08-2011","nav":"10.28000"},{"date":"23-08-2011","nav":"10.40000"},{"date":"22-08-2011","nav":"10.34000"},{"date":"19-08-2011","nav":"10.20000"},{"date":"18-08-2011","nav":"10.35000"},{"date":"17-08-2011","nav":"10.55000"},{"date":"16-08-2011","nav":"10.60000"},{"date":"12-08-2011","nav":"10.68000"},{"date":"11-08-2011","nav":"10.79000"},{"date":"10-08-2011","nav":"10.85000"},{"date":"09-08-2011","nav":"10.74000"},{"date":"08-08-2011","nav":"10.82000"},{"date":"05-08-2011","nav":"10.94000"},{"date":"04-08-2011","nav":"11.18000"},{"date":"03-08-2011","nav":"11.26000"},{"date":"02-08-2011","nav":"11.32000"},{"date":"01-08-2011","nav":"11.44000"},{"date":"29-07-2011","nav":"11.43000"},{"date":"28-07-2011","nav":"11.46000"},{"date":"27-07-2011","nav":"11.58000"},{"date":"26-07-2011","nav":"11.65000"},{"date":"25-07-2011","nav":"11.86000"},{"date":"22-07-2011","nav":"11.73000"},{"date":"21-07-2011","nav":"11.55000"},{"date":"20-07-2011","nav":"11.61000"},{"date":"19-07-2011","nav":"11.72000"},{"date":"18-07-2011","nav":"11.68000"},{"date":"15-07-2011","nav":"11.68000"},{"date":"14-07-2011","nav":"11.71000"},{"date":"13-07-2011","nav":"11.63000"},{"date":"12-07-2011","nav":"11.48000"},{"date":"11-07-2011","nav":"11.58000"},{"date":"08-07-2011","nav":"11.66000"},{"date":"07-07-2011","nav":"11.76000"},{"date":"06-07-2011","nav":"11.62000"},{"date":"05-07-2011","nav":"11.64000"},{"date":"04-07-2011","nav":"11.71000"},{"date":"01-07-2011","nav":"11.60000"},{"date":"30-06-2011","nav":"11.59000"},{"date":"29-06-2011","nav":"11.60000"},{"date":"28-06-2011","nav":"11.50000"},{"date":"27-06-2011","nav":"11.47000"},{"date":"24-06-2011","nav":"11.32000"},{"date":"23-06-2011","nav":"11.07000"},{"date":"22-06-2011","nav":"11.03000"},{"date":"21-06-2011","nav":"11.02000"},{"date":"20-06-2011","nav":"11.03000"},{"date":"17-06-2011","nav":"11.21000"},{"date":"16-06-2011","nav":"11.24000"},{"date":"15-06-2011","nav":"11.33000"},{"date":"14-06-2011","nav":"11.43000"},{"date":"13-06-2011","nav":"11.40000"},{"date":"10-06-2011","nav":"11.40000"},{"date":"09-06-2011","nav":"11.44000"},{"date":"08-06-2011","nav":"11.45000"},{"date":"07-06-2011","nav":"11.48000"},{"date":"06-06-2011","nav":"11.46000"},{"date":"03-06-2011","nav":"11.46000"},{"date":"02-06-2011","nav":"11.50000"},{"date":"01-06-2011","nav":"11.58000"},{"date":"31-05-2011","nav":"11.51000"},{"date":"30-05-2011","nav":"11.36000"},{"date":"27-05-2011","nav":"11.37000"},{"date":"26-05-2011","nav":"11.23000"},{"date":"25-05-2011","nav":"11.10000"},{"date":"24-05-2011","nav":"11.18000"},{"date":"23-05-2011","nav":"11.16000"},{"date":"20-05-2011","nav":"11.41000"},{"date":"19-05-2011","nav":"11.33000"},{"date":"18-05-2011","nav":"11.34000"},{"date":"17-05-2011","nav":"11.37000"},{"date":"16-05-2011","nav":"11.53000"},{"date":"13-05-2011","nav":"11.61000"},{"date":"12-05-2011","nav":"11.50000"},{"date":"11-05-2011","nav":"11.65000"},{"date":"10-05-2011","nav":"11.62000"},{"date":"09-05-2011","nav":"11.62000"},{"date":"06-05-2011","nav":"11.61000"},{"date":"05-05-2011","nav":"11.50000"},{"date":"04-05-2011","nav":"11.66000"},{"date":"03-05-2011","nav":"11.65000"},{"date":"02-05-2011","nav":"11.89000"},{"date":"29-04-2011","nav":"11.99000"},{"date":"28-04-2011","nav":"12.13000"},{"date":"27-04-2011","nav":"12.20000"},{"date":"26-04-2011","nav":"12.25000"},{"date":"25-04-2011","nav":"12.26000"},{"date":"21-04-2011","nav":"12.27000"},{"date":"20-04-2011","nav":"12.22000"},{"date":"19-04-2011","nav":"12.09000"},{"date":"18-04-2011","nav":"12.05000"},{"date":"15-04-2011","nav":"12.19000"},{"date":"13-04-2011","nav":"12.23000"},{"date":"11-04-2011","nav":"12.03000"},{"date":"08-04-2011","nav":"12.12000"},{"date":"07-04-2011","nav":"12.21000"},{"date":"06-04-2011","nav":"12.21000"},{"date":"05-04-2011","nav":"12.22000"},{"date":"04-04-2011","nav":"12.18000"},{"date":"01-04-2011","nav":"12.04000"},{"date":"31-03-2011","nav":"11.99000"},{"date":"30-03-2011","nav":"11.94000"},{"date":"29-03-2011","nav":"11.84000"},{"date":"28-03-2011","nav":"11.74000"},{"date":"25-03-2011","nav":"11.64000"},{"date":"24-03-2011","nav":"11.42000"},{"date":"23-03-2011","nav":"11.32000"},{"date":"22-03-2011","nav":"11.19000"},{"date":"21-03-2011","nav":"11.09000"},{"date":"18-03-2011","nav":"11.12000"},{"date":"17-03-2011","nav":"11.22000"},{"date":"16-03-2011","nav":"11.25000"},{"date":"15-03-2011","nav":"11.14000"},{"date":"14-03-2011","nav":"11.34000"},{"date":"11-03-2011","nav":"11.25000"},{"date":"10-03-2011","nav":"11.40000"},{"date":"09-03-2011","nav":"11.42000"},{"date":"08-03-2011","nav":"11.40000"},{"date":"07-03-2011","nav":"11.29000"},{"date":"04-03-2011","nav":"11.45000"},{"date":"03-03-2011","nav":"11.50000"},{"date":"01-03-2011","nav":"11.52000"},{"date":"28-02-2011","nav":"11.18000"},{"date":"25-02-2011","nav":"11.13000"},{"date":"24-02-2011","nav":"11.10000"},{"date":"23-02-2011","nav":"11.40000"},{"date":"22-02-2011","nav":"11.48000"},{"date":"21-02-2011","nav":"11.58000"},{"date":"18-02-2011","nav":"11.55000"},{"date":"17-02-2011","nav":"11.76000"},{"date":"16-02-2011","nav":"11.62000"},{"date":"15-02-2011","nav":"11.61000"},{"date":"14-02-2011","nav":"11.61000"},{"date":"11-02-2011","nav":"11.29000"},{"date":"10-02-2011","nav":"11.08000"},{"date":"09-02-2011","nav":"11.12000"},{"date":"08-02-2011","nav":"11.34000"},{"date":"07-02-2011","nav":"11.58000"},{"date":"04-02-2011","nav":"11.59000"},{"date":"03-02-2011","nav":"11.75000"},{"date":"02-02-2011","nav":"11.53000"},{"date":"01-02-2011","nav":"11.49000"},{"date":"31-01-2011","nav":"11.66000"},{"date":"28-01-2011","nav":"11.62000"},{"date":"27-01-2011","nav":"11.80000"},{"date":"25-01-2011","nav":"12.04000"},{"date":"24-01-2011","nav":"12.10000"},{"date":"21-01-2011","nav":"11.98000"},{"date":"20-01-2011","nav":"11.99000"},{"date":"19-01-2011","nav":"12.01000"},{"date":"18-01-2011","nav":"12.03000"},{"date":"17-01-2011","nav":"11.97000"},{"date":"14-01-2011","nav":"12.02000"},{"date":"13-01-2011","nav":"12.22000"},{"date":"12-01-2011","nav":"12.35000"},{"date":"11-01-2011","nav":"12.17000"},{"date":"10-01-2011","nav":"12.18000"},{"date":"07-01-2011","nav":"12.45000"},{"date":"06-01-2011","nav":"12.68000"},{"date":"05-01-2011","nav":"12.77000"},{"date":"04-01-2011","nav":"12.93000"},{"date":"03-01-2011","nav":"12.96000"},{"date":"31-12-2010","nav":"12.87000"},{"date":"30-12-2010","nav":"12.81000"},{"date":"29-12-2010","nav":"12.73000"},{"date":"28-12-2010","nav":"12.59000"},{"date":"27-12-2010","nav":"12.62000"},{"date":"24-12-2010","nav":"12.69000"},{"date":"23-12-2010","nav":"12.64000"},{"date":"22-12-2010","nav":"12.64000"},{"date":"21-12-2010","nav":"12.63000"},{"date":"20-12-2010","nav":"12.50000"},{"date":"16-12-2010","nav":"12.59000"},{"date":"15-12-2010","nav":"12.53000"},{"date":"14-12-2010","nav":"12.63000"},{"date":"13-12-2010","nav":"12.52000"},{"date":"10-12-2010","nav":"12.39000"},{"date":"09-12-2010","nav":"12.19000"},{"date":"08-12-2010","nav":"12.51000"},{"date":"07-12-2010","nav":"12.63000"},{"date":"06-12-2010","nav":"12.66000"},{"date":"03-12-2010","nav":"12.65000"},{"date":"02-12-2010","nav":"12.74000"},{"date":"01-12-2010","nav":"12.65000"},{"date":"30-11-2010","nav":"12.44000"},{"date":"29-11-2010","nav":"12.26000"},{"date":"26-11-2010","nav":"12.11000"},{"date":"25-11-2010","nav":"12.25000"},{"date":"24-11-2010","nav":"12.44000"},{"date":"23-11-2010","nav":"12.57000"},{"date":"22-11-2010","nav":"12.75000"},{"date":"19-11-2010","nav":"12.58000"},{"date":"18-11-2010","nav":"12.76000"},{"date":"16-11-2010","nav":"12.77000"},{"date":"15-11-2010","nav":"13.00000"},{"date":"12-11-2010","nav":"12.95000"},{"date":"11-11-2010","nav":"13.16000"},{"date":"10-11-2010","nav":"13.34000"},{"date":"09-11-2010","nav":"13.31000"},{"date":"08-11-2010","nav":"13.28000"},{"date":"04-11-2010","nav":"13.23000"},{"date":"03-11-2010","nav":"13.03000"},{"date":"02-11-2010","nav":"12.98000"},{"date":"01-11-2010","nav":"12.97000"},{"date":"29-10-2010","nav":"12.83000"},{"date":"28-10-2010","nav":"12.80000"},{"date":"27-10-2010","nav":"12.88000"},{"date":"26-10-2010","nav":"13.02000"},{"date":"25-10-2010","nav":"13.12000"},{"date":"22-10-2010","nav":"13.06000"},{"date":"21-10-2010","nav":"13.11000"},{"date":"20-10-2010","nav":"12.89000"},{"date":"19-10-2010","nav":"12.93000"},{"date":"18-10-2010","nav":"12.96000"},{"date":"15-10-2010","nav":"12.99000"},{"date":"14-10-2010","nav":"13.14000"},{"date":"13-10-2010","nav":"13.25000"},{"date":"12-10-2010","nav":"13.13000"},{"date":"11-10-2010","nav":"13.23000"},{"date":"08-10-2010","nav":"13.18000"},{"date":"07-10-2010","nav":"13.27000"},{"date":"06-10-2010","nav":"13.36000"},{"date":"05-10-2010","nav":"13.27000"},{"date":"04-10-2010","nav":"13.22000"},{"date":"01-10-2010","nav":"13.21000"},{"date":"30-09-2010","nav":"13.00000"},{"date":"29-09-2010","nav":"12.99000"},{"date":"28-09-2010","nav":"13.14000"},{"date":"27-09-2010","nav":"13.12000"},{"date":"24-09-2010","nav":"13.02000"},{"date":"23-09-2010","nav":"12.90000"},{"date":"22-09-2010","nav":"12.98000"},{"date":"21-09-2010","nav":"13.04000"},{"date":"20-09-2010","nav":"13.03000"},{"date":"17-09-2010","nav":"12.94000"},{"date":"16-09-2010","nav":"12.79000"},{"date":"15-09-2010","nav":"12.89000"},{"date":"14-09-2010","nav":"12.83000"},{"date":"13-09-2010","nav":"12.80000"},{"date":"09-09-2010","nav":"12.61000"},{"date":"08-09-2010","nav":"12.54000"},{"date":"07-09-2010","nav":"12.50000"},{"date":"06-09-2010","nav":"12.49000"},{"date":"03-09-2010","nav":"12.29000"},{"date":"02-09-2010","nav":"12.28000"},{"date":"01-09-2010","nav":"12.23000"},{"date":"31-08-2010","nav":"12.04000"},{"date":"30-08-2010","nav":"12.10000"},{"date":"27-08-2010","nav":"12.56000"},{"date":"26-08-2010","nav":"12.64000"},{"date":"25-08-2010","nav":"12.60000"},{"date":"24-08-2010","nav":"12.70000"},{"date":"23-08-2010","nav":"12.77000"},{"date":"20-08-2010","nav":"12.72000"},{"date":"19-08-2010","nav":"12.75000"},{"date":"18-08-2010","nav":"12.69000"},{"date":"17-08-2010","nav":"12.62000"},{"date":"16-08-2010","nav":"12.64000"},{"date":"13-08-2010","nav":"12.70000"},{"date":"12-08-2010","nav":"12.66000"},{"date":"11-08-2010","nav":"12.68000"},{"date":"10-08-2010","nav":"12.73000"},{"date":"09-08-2010","nav":"12.79000"},{"date":"06-08-2010","nav":"12.69000"},{"date":"05-08-2010","nav":"12.71000"},{"date":"04-08-2010","nav":"12.73000"},{"date":"03-08-2010","nav":"12.77000"},{"date":"02-08-2010","nav":"12.72000"},{"date":"30-07-2010","nav":"12.55000"},{"date":"29-07-2010","nav":"12.62000"},{"date":"28-07-2010","nav":"12.64000"},{"date":"27-07-2010","nav":"12.67000"},{"date":"26-07-2010","nav":"12.64000"},{"date":"23-07-2010","nav":"12.66000"},{"date":"22-07-2010","nav":"12.62000"},{"date":"21-07-2010","nav":"12.51000"},{"date":"20-07-2010","nav":"12.42000"},{"date":"19-07-2010","nav":"12.42000"},{"date":"16-07-2010","nav":"12.41000"},{"date":"15-07-2010","nav":"12.39000"},{"date":"14-07-2010","nav":"12.42000"},{"date":"13-07-2010","nav":"12.44000"},{"date":"12-07-2010","nav":"12.36000"},{"date":"09-07-2010","nav":"12.31000"},{"date":"08-07-2010","nav":"12.17000"},{"date":"07-07-2010","nav":"12.06000"},{"date":"06-07-2010","nav":"12.11000"},{"date":"05-07-2010","nav":"12.03000"},{"date":"02-07-2010","nav":"12.05000"},{"date":"01-07-2010","nav":"12.05000"},{"date":"30-06-2010","nav":"12.16000"},{"date":"29-06-2010","nav":"12.08000"},{"date":"28-06-2010","nav":"12.20000"},{"date":"25-06-2010","nav":"12.03000"},{"date":"24-06-2010","nav":"12.06000"},{"date":"23-06-2010","nav":"12.10000"},{"date":"22-06-2010","nav":"12.10000"},{"date":"21-06-2010","nav":"12.17000"},{"date":"18-06-2010","nav":"11.97000"},{"date":"17-06-2010","nav":"12.01000"},{"date":"16-06-2010","nav":"11.97000"},{"date":"15-06-2010","nav":"11.96000"},{"date":"14-06-2010","nav":"11.88000"},{"date":"11-06-2010","nav":"11.81000"},{"date":"10-06-2010","nav":"11.75000"},{"date":"09-06-2010","nav":"11.60000"},{"date":"08-06-2010","nav":"11.48000"},{"date":"07-06-2010","nav":"11.57000"},{"date":"04-06-2010","nav":"11.82000"},{"date":"03-06-2010","nav":"11.84000"},{"date":"02-06-2010","nav":"11.69000"},{"date":"01-06-2010","nav":"11.59000"},{"date":"31-05-2010","nav":"11.84000"},{"date":"28-05-2010","nav":"11.73000"},{"date":"27-05-2010","nav":"11.57000"},{"date":"26-05-2010","nav":"11.44000"},{"date":"25-05-2010","nav":"11.32000"},{"date":"24-05-2010","nav":"11.60000"},{"date":"21-05-2010","nav":"11.56000"},{"date":"20-05-2010","nav":"11.65000"},{"date":"19-05-2010","nav":"11.56000"},{"date":"18-05-2010","nav":"11.86000"},{"date":"17-05-2010","nav":"11.83000"},{"date":"14-05-2010","nav":"11.94000"},{"date":"13-05-2010","nav":"12.12000"},{"date":"12-05-2010","nav":"12.08000"},{"date":"11-05-2010","nav":"12.11000"},{"date":"10-05-2010","nav":"12.23000"},{"date":"07-05-2010","nav":"11.90000"},{"date":"06-05-2010","nav":"12.03000"},{"date":"05-05-2010","nav":"12.12000"},{"date":"04-05-2010","nav":"12.17000"},{"date":"03-05-2010","nav":"12.31000"},{"date":"30-04-2010","nav":"12.42000"},{"date":"29-04-2010","nav":"12.37000"},{"date":"28-04-2010","nav":"12.25000"},{"date":"27-04-2010","nav":"12.47000"},{"date":"26-04-2010","nav":"12.49000"},{"date":"23-04-2010","nav":"12.40000"},{"date":"22-04-2010","nav":"12.36000"},{"date":"21-04-2010","nav":"12.32000"},{"date":"20-04-2010","nav":"12.27000"},{"date":"19-04-2010","nav":"12.20000"},{"date":"16-04-2010","nav":"12.32000"},{"date":"15-04-2010","nav":"12.37000"},{"date":"13-04-2010","nav":"12.45000"},{"date":"12-04-2010","nav":"12.51000"},{"date":"09-04-2010","nav":"12.58000"},{"date":"08-04-2010","nav":"12.47000"},{"date":"07-04-2010","nav":"12.61000"},{"date":"06-04-2010","nav":"12.56000"},{"date":"05-04-2010","nav":"12.52000"},{"date":"01-04-2010","nav":"12.31000"},{"date":"31-03-2010","nav":"12.28000"},{"date":"30-03-2010","nav":"12.26000"},{"date":"29-03-2010","nav":"12.23000"},{"date":"26-03-2010","nav":"12.17000"},{"date":"25-03-2010","nav":"12.10000"},{"date":"23-03-2010","nav":"12.08000"},{"date":"22-03-2010","nav":"12.02000"},{"date":"19-03-2010","nav":"12.11000"},{"date":"18-03-2010","nav":"12.04000"},{"date":"17-03-2010","nav":"12.02000"},{"date":"16-03-2010","nav":"12.00000"},{"date":"15-03-2010","nav":"11.90000"},{"date":"12-03-2010","nav":"11.93000"},{"date":"11-03-2010","nav":"11.91000"},{"date":"10-03-2010","nav":"11.86000"},{"date":"09-03-2010","nav":"11.85000"},{"date":"08-03-2010","nav":"11.91000"},{"date":"05-03-2010","nav":"11.88000"},{"date":"04-03-2010","nav":"11.85000"},{"date":"03-03-2010","nav":"11.84000"},{"date":"02-03-2010","nav":"11.68000"},{"date":"26-02-2010","nav":"11.46000"},{"date":"25-02-2010","nav":"11.34000"},{"date":"24-02-2010","nav":"11.38000"},{"date":"23-02-2010","nav":"11.40000"},{"date":"22-02-2010","nav":"11.39000"},{"date":"19-02-2010","nav":"11.41000"},{"date":"18-02-2010","nav":"11.51000"},{"date":"17-02-2010","nav":"11.56000"},{"date":"16-02-2010","nav":"11.41000"},{"date":"15-02-2010","nav":"11.38000"},{"date":"11-02-2010","nav":"11.53000"},{"date":"10-02-2010","nav":"11.41000"},{"date":"09-02-2010","nav":"11.47000"},{"date":"08-02-2010","nav":"11.43000"},{"date":"05-02-2010","nav":"11.30000"},{"date":"04-02-2010","nav":"11.55000"},{"date":"03-02-2010","nav":"11.71000"},{"date":"02-02-2010","nav":"11.52000"},{"date":"01-02-2010","nav":"11.64000"},{"date":"29-01-2010","nav":"11.58000"},{"date":"28-01-2010","nav":"11.53000"},{"date":"27-01-2010","nav":"11.57000"},{"date":"25-01-2010","nav":"11.89000"},{"date":"22-01-2010","nav":"11.93000"},{"date":"21-01-2010","nav":"12.02000"},{"date":"20-01-2010","nav":"12.32000"},{"date":"19-01-2010","nav":"12.31000"},{"date":"18-01-2010","nav":"12.38000"},{"date":"15-01-2010","nav":"12.37000"},{"date":"14-01-2010","nav":"12.36000"},{"date":"13-01-2010","nav":"12.28000"},{"date":"12-01-2010","nav":"12.29000"},{"date":"11-01-2010","nav":"12.42000"},{"date":"08-01-2010","nav":"12.40000"},{"date":"07-01-2010","nav":"12.42000"},{"date":"06-01-2010","nav":"12.39000"},{"date":"05-01-2010","nav":"12.33000"},{"date":"04-01-2010","nav":"12.22000"},{"date":"31-12-2009","nav":"12.19000"},{"date":"30-12-2009","nav":"12.10000"},{"date":"29-12-2009","nav":"12.10000"},{"date":"24-12-2009","nav":"12.04000"},{"date":"23-12-2009","nav":"11.99000"},{"date":"22-12-2009","nav":"11.67000"},{"date":"21-12-2009","nav":"11.55000"},{"date":"18-12-2009","nav":"11.57000"},{"date":"17-12-2009","nav":"11.68000"},{"date":"16-12-2009","nav":"11.66000"},{"date":"15-12-2009","nav":"11.66000"},{"date":"14-12-2009","nav":"11.82000"},{"date":"11-12-2009","nav":"11.87000"},{"date":"10-12-2009","nav":"11.92000"},{"date":"09-12-2009","nav":"11.82000"},{"date":"08-12-2009","nav":"11.90000"},{"date":"07-12-2009","nav":"11.74000"},{"date":"04-12-2009","nav":"11.82000"},{"date":"03-12-2009","nav":"11.88000"},{"date":"02-12-2009","nav":"11.85000"},{"date":"01-12-2009","nav":"11.84000"},{"date":"30-11-2009","nav":"11.66000"},{"date":"27-11-2009","nav":"11.40000"},{"date":"26-11-2009","nav":"11.53000"},{"date":"25-11-2009","nav":"11.71000"},{"date":"24-11-2009","nav":"11.68000"},{"date":"23-11-2009","nav":"11.68000"},{"date":"20-11-2009","nav":"11.59000"},{"date":"19-11-2009","nav":"11.52000"},{"date":"18-11-2009","nav":"11.63000"},{"date":"17-11-2009","nav":"11.63000"},{"date":"16-11-2009","nav":"11.66000"},{"date":"13-11-2009","nav":"11.55000"},{"date":"12-11-2009","nav":"11.46000"},{"date":"11-11-2009","nav":"11.57000"},{"date":"10-11-2009","nav":"11.36000"},{"date":"09-11-2009","nav":"11.42000"},{"date":"06-11-2009","nav":"11.29000"},{"date":"05-11-2009","nav":"11.20000"},{"date":"04-11-2009","nav":"11.05000"},{"date":"03-11-2009","nav":"10.80000"},{"date":"30-10-2009","nav":"12.05000"},{"date":"29-10-2009","nav":"12.15000"},{"date":"28-10-2009","nav":"12.29000"},{"date":"27-10-2009","nav":"12.33000"},{"date":"26-10-2009","nav":"12.58000"},{"date":"23-10-2009","nav":"12.67000"},{"date":"22-10-2009","nav":"12.70000"},{"date":"21-10-2009","nav":"12.82000"},{"date":"20-10-2009","nav":"12.94000"},{"date":"16-10-2009","nav":"12.96000"},{"date":"15-10-2009","nav":"12.90000"},{"date":"14-10-2009","nav":"12.91000"},{"date":"12-10-2009","nav":"12.74000"},{"date":"09-10-2009","nav":"12.58000"},{"date":"08-10-2009","nav":"12.62000"},{"date":"07-10-2009","nav":"12.60000"},{"date":"06-10-2009","nav":"12.56000"},{"date":"05-10-2009","nav":"12.61000"},{"date":"01-10-2009","nav":"12.84000"},{"date":"30-09-2009","nav":"12.81000"},{"date":"29-09-2009","nav":"12.68000"},{"date":"25-09-2009","nav":"12.61000"},{"date":"24-09-2009","nav":"12.58000"},{"date":"23-09-2009","nav":"12.55000"},{"date":"22-09-2009","nav":"12.60000"},{"date":"18-09-2009","nav":"12.59000"},{"date":"17-09-2009","nav":"12.52000"},{"date":"16-09-2009","nav":"12.51000"},{"date":"15-09-2009","nav":"12.44000"},{"date":"14-09-2009","nav":"12.34000"},{"date":"11-09-2009","nav":"12.33000"},{"date":"10-09-2009","nav":"12.31000"},{"date":"09-09-2009","nav":"12.29000"},{"date":"08-09-2009","nav":"12.25000"},{"date":"07-09-2009","nav":"12.15000"},{"date":"04-09-2009","nav":"11.99000"},{"date":"03-09-2009","nav":"11.86000"},{"date":"02-09-2009","nav":"11.95000"},{"date":"01-09-2009","nav":"12.06000"},{"date":"31-08-2009","nav":"12.18000"},{"date":"28-08-2009","nav":"12.25000"},{"date":"27-08-2009","nav":"12.12000"},{"date":"26-08-2009","nav":"12.06000"},{"date":"25-08-2009","nav":"12.02000"},{"date":"24-08-2009","nav":"11.97000"},{"date":"21-08-2009","nav":"11.81000"},{"date":"20-08-2009","nav":"11.66000"},{"date":"19-08-2009","nav":"11.58000"},{"date":"18-08-2009","nav":"11.69000"},{"date":"17-08-2009","nav":"11.57000"},{"date":"14-08-2009","nav":"11.85000"},{"date":"13-08-2009","nav":"11.84000"},{"date":"12-08-2009","nav":"11.62000"},{"date":"11-08-2009","nav":"11.54000"},{"date":"10-08-2009","nav":"11.50000"},{"date":"07-08-2009","nav":"11.62000"},{"date":"06-08-2009","nav":"11.81000"},{"date":"05-08-2009","nav":"11.94000"},{"date":"04-08-2009","nav":"11.90000"},{"date":"03-08-2009","nav":"11.90000"},{"date":"31-07-2009","nav":"11.74000"},{"date":"30-07-2009","nav":"11.67000"},{"date":"29-07-2009","nav":"11.64000"},{"date":"28-07-2009","nav":"11.68000"},{"date":"27-07-2009","nav":"11.58000"},{"date":"24-07-2009","nav":"11.56000"},{"date":"23-07-2009","nav":"11.48000"},{"date":"22-07-2009","nav":"11.28000"},{"date":"21-07-2009","nav":"11.36000"},{"date":"20-07-2009","nav":"11.42000"},{"date":"17-07-2009","nav":"11.18000"},{"date":"16-07-2009","nav":"10.94000"},{"date":"15-07-2009","nav":"10.88000"},{"date":"14-07-2009","nav":"10.64000"},{"date":"13-07-2009","nav":"10.40000"},{"date":"10-07-2009","nav":"10.51000"},{"date":"09-07-2009","nav":"10.69000"},{"date":"08-07-2009","nav":"10.66000"},{"date":"07-07-2009","nav":"10.86000"},{"date":"06-07-2009","nav":"10.82000"},{"date":"03-07-2009","nav":"11.30000"},{"date":"02-07-2009","nav":"11.17000"},{"date":"01-07-2009","nav":"11.15000"},{"date":"30-06-2009","nav":"11.07000"},{"date":"29-06-2009","nav":"11.23000"},{"date":"26-06-2009","nav":"11.13000"},{"date":"25-06-2009","nav":"10.91000"},{"date":"24-06-2009","nav":"10.98000"},{"date":"23-06-2009","nav":"10.89000"},{"date":"22-06-2009","nav":"10.85000"},{"date":"19-06-2009","nav":"11.02000"},{"date":"18-06-2009","nav":"10.92000"},{"date":"17-06-2009","nav":"11.11000"},{"date":"16-06-2009","nav":"11.37000"},{"date":"15-06-2009","nav":"11.31000"},{"date":"12-06-2009","nav":"11.54000"},{"date":"11-06-2009","nav":"11.55000"},{"date":"10-06-2009","nav":"11.56000"},{"date":"09-06-2009","nav":"11.36000"},{"date":"08-06-2009","nav":"11.17000"},{"date":"05-06-2009","nav":"11.37000"},{"date":"04-06-2009","nav":"11.35000"},{"date":"03-06-2009","nav":"11.27000"},{"date":"02-06-2009","nav":"11.26000"},{"date":"01-06-2009","nav":"11.30000"},{"date":"29-05-2009","nav":"11.24000"},{"date":"28-05-2009","nav":"11.09000"},{"date":"27-05-2009","nav":"11.01000"},{"date":"26-05-2009","nav":"10.85000"},{"date":"25-05-2009","nav":"11.02000"},{"date":"22-05-2009","nav":"11.00000"},{"date":"21-05-2009","nav":"10.91000"},{"date":"20-05-2009","nav":"10.96000"},{"date":"19-05-2009","nav":"10.88000"},{"date":"15-05-2009","nav":"9.73000"},{"date":"14-05-2009","nav":"9.56000"},{"date":"13-05-2009","nav":"9.60000"},{"date":"12-05-2009","nav":"9.64000"},{"date":"11-05-2009","nav":"9.41000"},{"date":"08-05-2009","nav":"9.54000"},{"date":"07-05-2009","nav":"9.64000"},{"date":"06-05-2009","nav":"9.47000"},{"date":"05-05-2009","nav":"9.54000"},{"date":"04-05-2009","nav":"9.49000"},{"date":"29-04-2009","nav":"9.17000"},{"date":"28-04-2009","nav":"8.98000"},{"date":"27-04-2009","nav":"9.18000"},{"date":"24-04-2009","nav":"9.17000"},{"date":"23-04-2009","nav":"9.02000"},{"date":"22-04-2009","nav":"8.91000"},{"date":"21-04-2009","nav":"8.92000"},{"date":"20-04-2009","nav":"8.93000"},{"date":"17-04-2009","nav":"8.87000"},{"date":"16-04-2009","nav":"8.79000"},{"date":"15-04-2009","nav":"8.97000"},{"date":"13-04-2009","nav":"8.79000"},{"date":"09-04-2009","nav":"8.64000"},{"date":"08-04-2009","nav":"8.55000"},{"date":"06-04-2009","nav":"8.46000"},{"date":"02-04-2009","nav":"8.36000"},{"date":"01-04-2009","nav":"8.09000"},{"date":"31-03-2009","nav":"7.99000"},{"date":"30-03-2009","nav":"7.86000"},{"date":"27-03-2009","nav":"8.12000"},{"date":"26-03-2009","nav":"8.03000"},{"date":"25-03-2009","nav":"7.91000"},{"date":"24-03-2009","nav":"7.80000"},{"date":"23-03-2009","nav":"7.77000"},{"date":"20-03-2009","nav":"7.53000"},{"date":"19-03-2009","nav":"7.53000"},{"date":"18-03-2009","nav":"7.47000"},{"date":"17-03-2009","nav":"7.36000"},{"date":"16-03-2009","nav":"7.41000"},{"date":"13-03-2009","nav":"7.26000"},{"date":"12-03-2009","nav":"6.99000"},{"date":"09-03-2009","nav":"6.91000"},{"date":"06-03-2009","nav":"7.03000"},{"date":"05-03-2009","nav":"6.96000"},{"date":"04-03-2009","nav":"7.11000"},{"date":"03-03-2009","nav":"7.10000"},{"date":"02-03-2009","nav":"7.20000"},{"date":"27-02-2009","nav":"7.41000"},{"date":"26-02-2009","nav":"7.43000"},{"date":"25-02-2009","nav":"7.41000"},{"date":"24-02-2009","nav":"7.36000"},{"date":"20-02-2009","nav":"7.40000"},{"date":"19-02-2009","nav":"7.53000"},{"date":"18-02-2009","nav":"7.50000"},{"date":"17-02-2009","nav":"7.51000"},{"date":"16-02-2009","nav":"7.69000"},{"date":"13-02-2009","nav":"7.91000"},{"date":"12-02-2009","nav":"7.80000"},{"date":"11-02-2009","nav":"7.87000"},{"date":"10-02-2009","nav":"7.89000"},{"date":"09-02-2009","nav":"7.85000"},{"date":"06-02-2009","nav":"7.66000"},{"date":"05-02-2009","nav":"7.50000"},{"date":"04-02-2009","nav":"7.55000"},{"date":"03-02-2009","nav":"7.52000"},{"date":"02-02-2009","nav":"7.47000"},{"date":"30-01-2009","nav":"7.69000"},{"date":"29-01-2009","nav":"7.55000"},{"date":"28-01-2009","nav":"7.56000"},{"date":"27-01-2009","nav":"7.38000"},{"date":"23-01-2009","nav":"7.10000"},{"date":"22-01-2009","nav":"7.24000"},{"date":"21-01-2009","nav":"7.21000"},{"date":"20-01-2009","nav":"7.49000"},{"date":"19-01-2009","nav":"7.65000"},{"date":"16-01-2009","nav":"7.62000"},{"date":"15-01-2009","nav":"7.42000"},{"date":"14-01-2009","nav":"7.65000"},{"date":"13-01-2009","nav":"7.45000"},{"date":"12-01-2009","nav":"7.53000"},{"date":"09-01-2009","nav":"7.77000"},{"date":"07-01-2009","nav":"7.94000"},{"date":"06-01-2009","nav":"8.44000"},{"date":"05-01-2009","nav":"8.41000"},{"date":"02-01-2009","nav":"8.14000"},{"date":"01-01-2009","nav":"8.07000"},{"date":"31-12-2008","nav":"7.90000"},{"date":"30-12-2008","nav":"7.94000"},{"date":"29-12-2008","nav":"7.80000"},{"date":"26-12-2008","nav":"7.62000"},{"date":"24-12-2008","nav":"7.77000"},{"date":"23-12-2008","nav":"7.84000"},{"date":"22-12-2008","nav":"8.04000"},{"date":"19-12-2008","nav":"8.16000"},{"date":"18-12-2008","nav":"8.13000"},{"date":"17-12-2008","nav":"7.85000"},{"date":"16-12-2008","nav":"8.05000"},{"date":"15-12-2008","nav":"7.91000"},{"date":"12-12-2008","nav":"7.76000"},{"date":"11-12-2008","nav":"7.69000"},{"date":"10-12-2008","nav":"7.61000"},{"date":"08-12-2008","nav":"7.22000"},{"date":"05-12-2008","nav":"7.04000"},{"date":"04-12-2008","nav":"7.21000"},{"date":"03-12-2008","nav":"6.81000"},{"date":"02-12-2008","nav":"6.72000"},{"date":"01-12-2008","nav":"6.77000"},{"date":"28-11-2008","nav":"6.93000"},{"date":"26-11-2008","nav":"6.93000"},{"date":"25-11-2008","nav":"6.69000"},{"date":"24-11-2008","nav":"6.85000"},{"date":"21-11-2008","nav":"6.86000"},{"date":"20-11-2008","nav":"6.56000"},{"date":"19-11-2008","nav":"6.79000"},{"date":"18-11-2008","nav":"6.92000"},{"date":"17-11-2008","nav":"7.20000"},{"date":"14-11-2008","nav":"7.27000"},{"date":"12-11-2008","nav":"7.35000"},{"date":"11-11-2008","nav":"7.59000"},{"date":"10-11-2008","nav":"8.11000"},{"date":"07-11-2008","nav":"7.64000"},{"date":"06-11-2008","nav":"7.49000"},{"date":"05-11-2008","nav":"7.75000"},{"date":"04-11-2008","nav":"8.11000"},{"date":"03-11-2008","nav":"7.82000"},{"date":"31-10-2008","nav":"7.43000"},{"date":"29-10-2008","nav":"6.93000"},{"date":"27-10-2008","nav":"6.46000"},{"date":"24-10-2008","nav":"6.61000"},{"date":"23-10-2008","nav":"7.38000"},{"date":"22-10-2008","nav":"7.69000"},{"date":"21-10-2008","nav":"8.09000"},{"date":"20-10-2008","nav":"7.80000"},{"date":"17-10-2008","nav":"7.75000"},{"date":"16-10-2008","nav":"8.15000"},{"date":"15-10-2008","nav":"8.36000"},{"date":"14-10-2008","nav":"8.87000"},{"date":"13-10-2008","nav":"8.75000"},{"date":"10-10-2008","nav":"8.23000"},{"date":"08-10-2008","nav":"8.90000"},{"date":"07-10-2008","nav":"9.19000"},{"date":"06-10-2008","nav":"9.27000"},{"date":"03-10-2008","nav":"9.86000"},{"date":"01-10-2008","nav":"10.25000"},{"date":"30-09-2008","nav":"10.15000"},{"date":"29-09-2008","nav":"9.97000"},{"date":"26-09-2008","nav":"11.87000"},{"date":"25-09-2008","nav":"12.23000"},{"date":"24-09-2008","nav":"12.37000"},{"date":"23-09-2008","nav":"12.21000"},{"date":"22-09-2008","nav":"12.47000"},{"date":"19-09-2008","nav":"12.51000"},{"date":"18-09-2008","nav":"11.96000"},{"date":"17-09-2008","nav":"11.87000"},{"date":"16-09-2008","nav":"12.10000"},{"date":"15-09-2008","nav":"12.15000"},{"date":"12-09-2008","nav":"12.54000"},{"date":"11-09-2008","nav":"12.70000"},{"date":"10-09-2008","nav":"12.96000"},{"date":"09-09-2008","nav":"13.16000"},{"date":"08-09-2008","nav":"13.21000"},{"date":"05-09-2008","nav":"12.91000"},{"date":"04-09-2008","nav":"13.18000"},{"date":"02-09-2008","nav":"13.26000"},{"date":"01-09-2008","nav":"12.93000"},{"date":"29-08-2008","nav":"12.98000"},{"date":"28-08-2008","nav":"12.63000"},{"date":"27-08-2008","nav":"12.85000"},{"date":"26-08-2008","nav":"12.97000"},{"date":"25-08-2008","nav":"12.98000"},{"date":"22-08-2008","nav":"12.98000"},{"date":"21-08-2008","nav":"12.88000"},{"date":"20-08-2008","nav":"13.16000"},{"date":"19-08-2008","nav":"13.01000"},{"date":"18-08-2008","nav":"13.06000"},{"date":"14-08-2008","nav":"13.17000"},{"date":"13-08-2008","nav":"13.43000"},{"date":"12-08-2008","nav":"13.54000"},{"date":"11-08-2008","nav":"13.73000"},{"date":"08-08-2008","nav":"13.49000"},{"date":"07-08-2008","nav":"13.44000"},{"date":"06-08-2008","nav":"13.44000"},{"date":"05-08-2008","nav":"13.36000"},{"date":"04-08-2008","nav":"13.09000"},{"date":"01-08-2008","nav":"13.10000"},{"date":"31-07-2008","nav":"12.85000"},{"date":"30-07-2008","nav":"12.80000"},{"date":"29-07-2008","nav":"12.42000"},{"date":"28-07-2008","nav":"12.77000"},{"date":"25-07-2008","nav":"12.69000"},{"date":"24-07-2008","nav":"13.00000"},{"date":"23-07-2008","nav":"13.14000"},{"date":"22-07-2008","nav":"12.46000"},{"date":"21-07-2008","nav":"12.22000"},{"date":"18-07-2008","nav":"12.16000"},{"date":"17-07-2008","nav":"11.71000"},{"date":"16-07-2008","nav":"11.35000"},{"date":"15-07-2008","nav":"11.43000"},{"date":"14-07-2008","nav":"11.90000"},{"date":"11-07-2008","nav":"11.92000"},{"date":"10-07-2008","nav":"12.24000"},{"date":"09-07-2008","nav":"12.21000"},{"date":"08-07-2008","nav":"11.70000"},{"date":"07-07-2008","nav":"11.80000"},{"date":"04-07-2008","nav":"11.75000"},{"date":"03-07-2008","nav":"11.39000"},{"date":"02-07-2008","nav":"11.86000"},{"date":"01-07-2008","nav":"11.26000"},{"date":"30-06-2008","nav":"11.66000"},{"date":"27-06-2008","nav":"11.99000"},{"date":"26-06-2008","nav":"12.44000"},{"date":"25-06-2008","nav":"12.29000"},{"date":"24-06-2008","nav":"12.17000"},{"date":"23-06-2008","nav":"12.38000"},{"date":"20-06-2008","nav":"12.75000"},{"date":"19-06-2008","nav":"13.16000"},{"date":"18-06-2008","nav":"13.46000"},{"date":"17-06-2008","nav":"13.65000"},{"date":"16-06-2008","nav":"13.42000"},{"date":"13-06-2008","nav":"13.25000"},{"date":"12-06-2008","nav":"13.29000"},{"date":"11-06-2008","nav":"13.22000"},{"date":"10-06-2008","nav":"12.91000"},{"date":"09-06-2008","nav":"13.05000"},{"date":"06-06-2008","nav":"13.47000"},{"date":"05-06-2008","nav":"13.59000"},{"date":"04-06-2008","nav":"13.40000"},{"date":"03-06-2008","nav":"13.78000"},{"date":"02-06-2008","nav":"13.89000"},{"date":"30-05-2008","nav":"14.22000"},{"date":"29-05-2008","nav":"14.13000"},{"date":"28-05-2008","nav":"14.25000"},{"date":"27-05-2008","nav":"14.21000"},{"date":"26-05-2008","nav":"14.31000"},{"date":"23-05-2008","nav":"14.66000"},{"date":"22-05-2008","nav":"14.83000"},{"date":"21-05-2008","nav":"15.06000"},{"date":"20-05-2008","nav":"15.00000"},{"date":"16-05-2008","nav":"15.10000"},{"date":"15-05-2008","nav":"14.96000"},{"date":"14-05-2008","nav":"14.63000"},{"date":"13-05-2008","nav":"14.53000"},{"date":"12-05-2008","nav":"14.64000"},{"date":"09-05-2008","nav":"14.63000"},{"date":"08-05-2008","nav":"14.94000"},{"date":"07-05-2008","nav":"15.09000"},{"date":"06-05-2008","nav":"15.22000"},{"date":"05-05-2008","nav":"15.45000"},{"date":"02-05-2008","nav":"15.45000"},{"date":"30-04-2008","nav":"15.26000"},{"date":"29-04-2008","nav":"15.29000"},{"date":"28-04-2008","nav":"15.15000"},{"date":"25-04-2008","nav":"15.19000"},{"date":"24-04-2008","nav":"14.89000"},{"date":"23-04-2008","nav":"14.90000"},{"date":"22-04-2008","nav":"15.02000"},{"date":"21-04-2008","nav":"14.79000"},{"date":"17-04-2008","nav":"14.49000"},{"date":"16-04-2008","nav":"14.32000"},{"date":"15-04-2008","nav":"14.29000"},{"date":"11-04-2008","nav":"14.09000"},{"date":"10-04-2008","nav":"13.90000"},{"date":"09-04-2008","nav":"13.94000"},{"date":"08-04-2008","nav":"13.75000"},{"date":"07-04-2008","nav":"13.93000"},{"date":"04-04-2008","nav":"13.62000"},{"date":"03-04-2008","nav":"14.01000"},{"date":"02-04-2008","nav":"14.04000"},{"date":"01-04-2008","nav":"14.01000"},{"date":"31-03-2008","nav":"14.10000"},{"date":"28-03-2008","nav":"17.68000"},{"date":"27-03-2008","nav":"17.01000"},{"date":"26-03-2008","nav":"17.03000"},{"date":"25-03-2008","nav":"17.12000"},{"date":"24-03-2008","nav":"16.19000"},{"date":"19-03-2008","nav":"16.16000"},{"date":"18-03-2008","nav":"16.06000"},{"date":"17-03-2008","nav":"16.02000"},{"date":"14-03-2008","nav":"17.08000"},{"date":"13-03-2008","nav":"16.69000"},{"date":"12-03-2008","nav":"17.66000"},{"date":"11-03-2008","nav":"17.63000"},{"date":"10-03-2008","nav":"17.12000"},{"date":"07-03-2008","nav":"17.06000"},{"date":"05-03-2008","nav":"17.70000"},{"date":"04-03-2008","nav":"17.64000"},{"date":"03-03-2008","nav":"18.05000"},{"date":"29-02-2008","nav":"18.89000"},{"date":"28-02-2008","nav":"19.28000"},{"date":"27-02-2008","nav":"19.23000"},{"date":"26-02-2008","nav":"19.16000"},{"date":"25-02-2008","nav":"18.82000"},{"date":"22-02-2008","nav":"18.52000"},{"date":"21-02-2008","nav":"18.76000"},{"date":"20-02-2008","nav":"18.68000"},{"date":"19-02-2008","nav":"19.11000"},{"date":"18-02-2008","nav":"19.08000"},{"date":"15-02-2008","nav":"19.02000"},{"date":"14-02-2008","nav":"18.71000"},{"date":"13-02-2008","nav":"17.68000"},{"date":"12-02-2008","nav":"17.33000"},{"date":"11-02-2008","nav":"17.37000"},{"date":"08-02-2008","nav":"18.42000"},{"date":"07-02-2008","nav":"18.72000"},{"date":"06-02-2008","nav":"19.37000"},{"date":"05-02-2008","nav":"19.86000"},{"date":"04-02-2008","nav":"19.63000"},{"date":"01-02-2008","nav":"19.19000"},{"date":"31-01-2008","nav":"18.73000"},{"date":"30-01-2008","nav":"18.92000"},{"date":"29-01-2008","nav":"19.34000"},{"date":"28-01-2008","nav":"19.29000"},{"date":"25-01-2008","nav":"19.55000"},{"date":"24-01-2008","nav":"18.20000"},{"date":"23-01-2008","nav":"18.94000"},{"date":"22-01-2008","nav":"17.83000"},{"date":"21-01-2008","nav":"18.92000"},{"date":"18-01-2008","nav":"20.99000"},{"date":"17-01-2008","nav":"21.90000"},{"date":"16-01-2008","nav":"21.85000"},{"date":"15-01-2008","nav":"22.26000"},{"date":"14-01-2008","nav":"22.62000"},{"date":"11-01-2008","nav":"22.41000"},{"date":"10-01-2008","nav":"22.31000"},{"date":"09-01-2008","nav":"22.77000"},{"date":"08-01-2008","nav":"22.78000"},{"date":"07-01-2008","nav":"23.02000"},{"date":"04-01-2008","nav":"23.09000"},{"date":"03-01-2008","nav":"22.77000"},{"date":"02-01-2008","nav":"22.68000"},{"date":"01-01-2008","nav":"22.54000"},{"date":"31-12-2007","nav":"22.51000"},{"date":"28-12-2007","nav":"22.09000"},{"date":"27-12-2007","nav":"21.85000"},{"date":"26-12-2007","nav":"21.86000"},{"date":"24-12-2007","nav":"21.48000"},{"date":"20-12-2007","nav":"20.91000"},{"date":"19-12-2007","nav":"20.89000"},{"date":"18-12-2007","nav":"20.84000"},{"date":"17-12-2007","nav":"21.03000"},{"date":"14-12-2007","nav":"21.88000"},{"date":"13-12-2007","nav":"21.86000"},{"date":"12-12-2007","nav":"22.08000"},{"date":"11-12-2007","nav":"21.80000"},{"date":"10-12-2007","nav":"21.45000"},{"date":"07-12-2007","nav":"21.45000"},{"date":"06-12-2007","nav":"21.46000"},{"date":"05-12-2007","nav":"21.46000"},{"date":"04-12-2007","nav":"21.16000"},{"date":"03-12-2007","nav":"20.95000"},{"date":"30-11-2007","nav":"20.58000"},{"date":"29-11-2007","nav":"20.03000"},{"date":"28-11-2007","nav":"20.09000"},{"date":"27-11-2007","nav":"20.27000"},{"date":"26-11-2007","nav":"20.47000"},{"date":"23-11-2007","nav":"19.83000"},{"date":"22-11-2007","nav":"19.25000"},{"date":"21-11-2007","nav":"19.45000"},{"date":"20-11-2007","nav":"20.29000"},{"date":"19-11-2007","nav":"20.72000"},{"date":"16-11-2007","nav":"22.50000"},{"date":"15-11-2007","nav":"22.47000"},{"date":"14-11-2007","nav":"22.51000"},{"date":"13-11-2007","nav":"21.82000"},{"date":"12-11-2007","nav":"21.25000"},{"date":"08-11-2007","nav":"21.47000"},{"date":"07-11-2007","nav":"21.87000"},{"date":"06-11-2007","nav":"21.96000"},{"date":"05-11-2007","nav":"22.10000"},{"date":"02-11-2007","nav":"22.11000"},{"date":"01-11-2007","nav":"21.78000"},{"date":"31-10-2007","nav":"21.86000"},{"date":"30-10-2007","nav":"21.35000"},{"date":"29-10-2007","nav":"21.37000"},{"date":"26-10-2007","nav":"20.70000"},{"date":"25-10-2007","nav":"20.06000"},{"date":"24-10-2007","nav":"19.85000"},{"date":"23-10-2007","nav":"19.74000"},{"date":"22-10-2007","nav":"18.68000"},{"date":"19-10-2007","nav":"18.62000"},{"date":"18-10-2007","nav":"19.27000"},{"date":"17-10-2007","nav":"20.11000"},{"date":"16-10-2007","nav":"20.70000"},{"date":"15-10-2007","nav":"20.20000"},{"date":"12-10-2007","nav":"19.54000"},{"date":"11-10-2007","nav":"19.75000"},{"date":"10-10-2007","nav":"19.52000"},{"date":"09-10-2007","nav":"18.96000"},{"date":"08-10-2007","nav":"18.26000"},{"date":"05-10-2007","nav":"18.69000"},{"date":"04-10-2007","nav":"18.78000"},{"date":"03-10-2007","nav":"18.59000"},{"date":"01-10-2007","nav":"18.13000"},{"date":"28-09-2007","nav":"17.85000"},{"date":"27-09-2007","nav":"17.80000"},{"date":"26-09-2007","nav":"17.70000"},{"date":"25-09-2007","nav":"17.74000"},{"date":"24-09-2007","nav":"17.75000"},{"date":"21-09-2007","nav":"17.36000"},{"date":"20-09-2007","nav":"17.13000"},{"date":"19-09-2007","nav":"17.02000"},{"date":"18-09-2007","nav":"16.62000"},{"date":"17-09-2007","nav":"16.41000"},{"date":"14-09-2007","nav":"18.42000"},{"date":"13-09-2007","nav":"18.49000"},{"date":"12-09-2007","nav":"18.25000"},{"date":"11-09-2007","nav":"18.19000"},{"date":"10-09-2007","nav":"18.15000"},{"date":"07-09-2007","nav":"18.03000"},{"date":"06-09-2007","nav":"18.06000"},{"date":"05-09-2007","nav":"17.89000"},{"date":"04-09-2007","nav":"17.85000"},{"date":"03-09-2007","nav":"17.74000"},{"date":"31-08-2007","nav":"17.61000"},{"date":"30-08-2007","nav":"17.36000"},{"date":"29-08-2007","nav":"17.21000"},{"date":"28-08-2007","nav":"17.02000"},{"date":"27-08-2007","nav":"16.98000"},{"date":"24-08-2007","nav":"16.56000"},{"date":"23-08-2007","nav":"16.31000"},{"date":"22-08-2007","nav":"16.40000"},{"date":"21-08-2007","nav":"16.20000"},{"date":"20-08-2007","nav":"16.74000"},{"date":"17-08-2007","nav":"16.38000"},{"date":"16-08-2007","nav":"16.58000"},{"date":"14-08-2007","nav":"17.24000"},{"date":"13-08-2007","nav":"17.23000"},{"date":"10-08-2007","nav":"17.00000"},{"date":"09-08-2007","nav":"17.26000"},{"date":"08-08-2007","nav":"17.52000"},{"date":"07-08-2007","nav":"17.19000"},{"date":"06-08-2007","nav":"17.08000"},{"date":"03-08-2007","nav":"17.28000"},{"date":"02-08-2007","nav":"17.14000"},{"date":"01-08-2007","nav":"17.07000"},{"date":"31-07-2007","nav":"17.73000"},{"date":"30-07-2007","nav":"17.40000"},{"date":"27-07-2007","nav":"17.30000"},{"date":"26-07-2007","nav":"17.86000"},{"date":"25-07-2007","nav":"17.82000"},{"date":"24-07-2007","nav":"17.98000"},{"date":"23-07-2007","nav":"17.96000"},{"date":"20-07-2007","nav":"17.73000"},{"date":"19-07-2007","nav":"17.72000"},{"date":"18-07-2007","nav":"17.42000"},{"date":"17-07-2007","nav":"17.45000"},{"date":"16-07-2007","nav":"17.55000"},{"date":"13-07-2007","nav":"17.43000"},{"date":"12-07-2007","nav":"17.28000"},{"date":"11-07-2007","nav":"16.96000"},{"date":"10-07-2007","nav":"16.86000"},{"date":"09-07-2007","nav":"16.93000"},{"date":"06-07-2007","nav":"16.78000"},{"date":"05-07-2007","nav":"16.74000"},{"date":"04-07-2007","nav":"16.77000"},{"date":"03-07-2007","nav":"16.69000"},{"date":"02-07-2007","nav":"16.51000"},{"date":"29-06-2007","nav":"16.51000"},{"date":"28-06-2007","nav":"16.34000"},{"date":"27-06-2007","nav":"16.26000"},{"date":"26-06-2007","nav":"16.37000"},{"date":"25-06-2007","nav":"16.27000"},{"date":"22-06-2007","nav":"16.18000"},{"date":"21-06-2007","nav":"16.19000"},{"date":"20-06-2007","nav":"16.09000"},{"date":"19-06-2007","nav":"15.93000"},{"date":"18-06-2007","nav":"15.69000"},{"date":"15-06-2007","nav":"15.76000"},{"date":"14-06-2007","nav":"15.73000"},{"date":"13-06-2007","nav":"15.47000"},{"date":"12-06-2007","nav":"15.54000"},{"date":"11-06-2007","nav":"15.52000"},{"date":"08-06-2007","nav":"15.56000"},{"date":"07-06-2007","nav":"15.74000"},{"date":"06-06-2007","nav":"15.85000"},{"date":"05-06-2007","nav":"16.12000"},{"date":"04-06-2007","nav":"16.11000"},{"date":"01-06-2007","nav":"16.08000"},{"date":"31-05-2007","nav":"15.97000"},{"date":"30-05-2007","nav":"15.89000"},{"date":"29-05-2007","nav":"15.99000"},{"date":"28-05-2007","nav":"15.89000"},{"date":"25-05-2007","nav":"15.80000"},{"date":"24-05-2007","nav":"15.75000"},{"date":"23-05-2007","nav":"15.84000"},{"date":"22-05-2007","nav":"15.93000"},{"date":"21-05-2007","nav":"15.96000"},{"date":"18-05-2007","nav":"15.80000"},{"date":"17-05-2007","nav":"15.80000"},{"date":"16-05-2007","nav":"15.63000"},{"date":"15-05-2007","nav":"15.40000"},{"date":"14-05-2007","nav":"15.38000"},{"date":"11-05-2007","nav":"15.14000"},{"date":"10-05-2007","nav":"15.03000"},{"date":"09-05-2007","nav":"14.98000"},{"date":"08-05-2007","nav":"14.94000"},{"date":"07-05-2007","nav":"15.03000"},{"date":"04-05-2007","nav":"15.02000"},{"date":"03-05-2007","nav":"15.13000"},{"date":"30-04-2007","nav":"14.91000"},{"date":"27-04-2007","nav":"14.80000"},{"date":"26-04-2007","nav":"15.03000"},{"date":"25-04-2007","nav":"15.05000"},{"date":"24-04-2007","nav":"14.93000"},{"date":"23-04-2007","nav":"14.77000"},{"date":"20-04-2007","nav":"14.70000"},{"date":"19-04-2007","nav":"14.42000"},{"date":"18-04-2007","nav":"14.47000"},{"date":"17-04-2007","nav":"14.39000"},{"date":"16-04-2007","nav":"14.40000"},{"date":"13-04-2007","nav":"14.19000"},{"date":"12-04-2007","nav":"13.90000"},{"date":"11-04-2007","nav":"14.02000"},{"date":"10-04-2007","nav":"13.87000"},{"date":"09-04-2007","nav":"13.78000"},{"date":"05-04-2007","nav":"13.51000"},{"date":"04-04-2007","nav":"13.38000"},{"date":"03-04-2007","nav":"13.28000"},{"date":"02-04-2007","nav":"13.14000"},{"date":"30-03-2007","nav":"13.71000"},{"date":"29-03-2007","nav":"13.58000"},{"date":"28-03-2007","nav":"13.54000"},{"date":"26-03-2007","nav":"13.69000"},{"date":"23-03-2007","nav":"13.77000"},{"date":"22-03-2007","nav":"13.80000"},{"date":"21-03-2007","nav":"13.49000"},{"date":"20-03-2007","nav":"13.25000"},{"date":"19-03-2007","nav":"13.16000"},{"date":"16-03-2007","nav":"14.46000"},{"date":"15-03-2007","nav":"14.59000"},{"date":"14-03-2007","nav":"14.56000"},{"date":"13-03-2007","nav":"14.95000"},{"date":"12-03-2007","nav":"14.77000"},{"date":"09-03-2007","nav":"14.69000"},{"date":"08-03-2007","nav":"14.78000"},{"date":"07-03-2007","nav":"14.24000"},{"date":"06-03-2007","nav":"14.47000"},{"date":"05-03-2007","nav":"14.32000"},{"date":"02-03-2007","nav":"14.92000"},{"date":"01-03-2007","nav":"15.14000"},{"date":"28-02-2007","nav":"15.13000"},{"date":"27-02-2007","nav":"15.67000"},{"date":"26-02-2007","nav":"15.66000"},{"date":"23-02-2007","nav":"15.59000"},{"date":"22-02-2007","nav":"15.95000"},{"date":"21-02-2007","nav":"16.14000"},{"date":"20-02-2007","nav":"16.19000"},{"date":"19-02-2007","nav":"16.33000"},{"date":"15-02-2007","nav":"16.26000"},{"date":"14-02-2007","nav":"15.91000"},{"date":"13-02-2007","nav":"15.95000"},{"date":"12-02-2007","nav":"16.06000"},{"date":"09-02-2007","nav":"16.56000"},{"date":"08-02-2007","nav":"16.78000"},{"date":"07-02-2007","nav":"16.86000"},{"date":"06-02-2007","nav":"16.81000"},{"date":"05-02-2007","nav":"16.91000"},{"date":"02-02-2007","nav":"16.90000"},{"date":"01-02-2007","nav":"16.79000"},{"date":"31-01-2007","nav":"16.63000"},{"date":"29-01-2007","nav":"16.85000"},{"date":"25-01-2007","nav":"16.76000"},{"date":"24-01-2007","nav":"16.57000"},{"date":"23-01-2007","nav":"16.47000"},{"date":"22-01-2007","nav":"16.63000"},{"date":"19-01-2007","nav":"16.61000"},{"date":"18-01-2007","nav":"16.68000"},{"date":"17-01-2007","nav":"16.60000"},{"date":"16-01-2007","nav":"16.62000"},{"date":"15-01-2007","nav":"16.54000"},{"date":"12-01-2007","nav":"16.30000"},{"date":"11-01-2007","nav":"16.00000"},{"date":"10-01-2007","nav":"15.84000"},{"date":"09-01-2007","nav":"16.03000"},{"date":"08-01-2007","nav":"16.11000"},{"date":"05-01-2007","nav":"16.27000"},{"date":"04-01-2007","nav":"16.20000"},{"date":"03-01-2007","nav":"16.24000"},{"date":"02-01-2007","nav":"16.15000"},{"date":"29-12-2006","nav":"16.03000"},{"date":"28-12-2006","nav":"15.97000"},{"date":"27-12-2006","nav":"15.96000"},{"date":"26-12-2006","nav":"15.84000"},{"date":"22-12-2006","nav":"15.61000"},{"date":"21-12-2006","nav":"15.44000"},{"date":"20-12-2006","nav":"15.44000"},{"date":"19-12-2006","nav":"15.51000"},{"date":"18-12-2006","nav":"15.80000"},{"date":"15-12-2006","nav":"15.73000"},{"date":"14-12-2006","nav":"15.59000"},{"date":"13-12-2006","nav":"15.23000"},{"date":"12-12-2006","nav":"14.90000"},{"date":"11-12-2006","nav":"15.56000"},{"date":"08-12-2006","nav":"15.97000"},{"date":"07-12-2006","nav":"16.09000"},{"date":"06-12-2006","nav":"16.09000"},{"date":"05-12-2006","nav":"16.11000"},{"date":"04-12-2006","nav":"16.05000"},{"date":"01-12-2006","nav":"15.96000"},{"date":"30-11-2006","nav":"15.78000"},{"date":"29-11-2006","nav":"15.78000"},{"date":"28-11-2006","nav":"15.69000"},{"date":"27-11-2006","nav":"15.75000"},{"date":"24-11-2006","nav":"15.68000"},{"date":"23-11-2006","nav":"15.60000"},{"date":"22-11-2006","nav":"15.59000"},{"date":"21-11-2006","nav":"15.42000"},{"date":"20-11-2006","nav":"15.15000"},{"date":"17-11-2006","nav":"15.37000"},{"date":"16-11-2006","nav":"15.61000"},{"date":"15-11-2006","nav":"15.66000"},{"date":"14-11-2006","nav":"15.56000"},{"date":"13-11-2006","nav":"15.55000"},{"date":"10-11-2006","nav":"15.31000"},{"date":"09-11-2006","nav":"15.20000"},{"date":"08-11-2006","nav":"15.23000"},{"date":"07-11-2006","nav":"15.38000"},{"date":"06-11-2006","nav":"15.34000"},{"date":"03-11-2006","nav":"15.22000"},{"date":"02-11-2006","nav":"15.16000"},{"date":"01-11-2006","nav":"14.90000"},{"date":"31-10-2006","nav":"14.77000"},{"date":"30-10-2006","nav":"14.73000"},{"date":"27-10-2006","nav":"14.68000"},{"date":"26-10-2006","nav":"14.50000"},{"date":"23-10-2006","nav":"14.38000"},{"date":"20-10-2006","nav":"14.31000"},{"date":"19-10-2006","nav":"14.24000"},{"date":"18-10-2006","nav":"14.36000"},{"date":"17-10-2006","nav":"14.34000"},{"date":"16-10-2006","nav":"14.40000"},{"date":"13-10-2006","nav":"14.40000"},{"date":"12-10-2006","nav":"14.30000"},{"date":"11-10-2006","nav":"14.14000"},{"date":"10-10-2006","nav":"14.32000"},{"date":"09-10-2006","nav":"14.35000"},{"date":"06-10-2006","nav":"14.26000"},{"date":"05-10-2006","nav":"14.12000"},{"date":"04-10-2006","nav":"13.91000"},{"date":"03-10-2006","nav":"14.05000"},{"date":"29-09-2006","nav":"14.04000"},{"date":"28-09-2006","nav":"13.85000"},{"date":"27-09-2006","nav":"13.84000"},{"date":"26-09-2006","nav":"13.78000"},{"date":"25-09-2006","nav":"13.65000"},{"date":"22-09-2006","nav":"13.66000"},{"date":"21-09-2006","nav":"13.70000"},{"date":"20-09-2006","nav":"13.51000"},{"date":"19-09-2006","nav":"13.48000"},{"date":"18-09-2006","nav":"13.70000"},{"date":"15-09-2006","nav":"14.68000"},{"date":"14-09-2006","nav":"14.58000"},{"date":"13-09-2006","nav":"14.52000"},{"date":"12-09-2006","nav":"14.25000"},{"date":"11-09-2006","nav":"14.06000"},{"date":"08-09-2006","nav":"14.46000"},{"date":"07-09-2006","nav":"14.32000"},{"date":"06-09-2006","nav":"14.33000"},{"date":"05-09-2006","nav":"14.22000"},{"date":"04-09-2006","nav":"14.13000"},{"date":"01-09-2006","nav":"13.88000"},{"date":"31-08-2006","nav":"13.82000"},{"date":"30-08-2006","nav":"13.92000"},{"date":"29-08-2006","nav":"13.92000"},{"date":"28-08-2006","nav":"13.90000"},{"date":"25-08-2006","nav":"13.83000"},{"date":"24-08-2006","nav":"13.71000"},{"date":"23-08-2006","nav":"13.59000"},{"date":"22-08-2006","nav":"13.72000"},{"date":"21-08-2006","nav":"13.71000"},{"date":"18-08-2006","nav":"13.58000"},{"date":"17-08-2006","nav":"13.56000"},{"date":"16-08-2006","nav":"13.67000"},{"date":"14-08-2006","nav":"13.44000"},{"date":"11-08-2006","nav":"13.23000"},{"date":"10-08-2006","nav":"13.07000"},{"date":"09-08-2006","nav":"12.87000"},{"date":"08-08-2006","nav":"12.68000"},{"date":"07-08-2006","nav":"12.48000"},{"date":"04-08-2006","nav":"12.49000"},{"date":"03-08-2006","nav":"12.63000"},{"date":"02-08-2006","nav":"12.57000"},{"date":"01-08-2006","nav":"12.40000"},{"date":"31-07-2006","nav":"12.46000"},{"date":"28-07-2006","nav":"12.30000"},{"date":"27-07-2006","nav":"12.19000"},{"date":"26-07-2006","nav":"12.05000"},{"date":"25-07-2006","nav":"11.80000"},{"date":"24-07-2006","nav":"11.51000"},{"date":"21-07-2006","nav":"11.43000"},{"date":"20-07-2006","nav":"11.67000"},{"date":"19-07-2006","nav":"11.39000"},{"date":"18-07-2006","nav":"11.66000"},{"date":"17-07-2006","nav":"11.82000"},{"date":"14-07-2006","nav":"12.19000"},{"date":"13-07-2006","nav":"12.30000"},{"date":"12-07-2006","nav":"12.39000"},{"date":"11-07-2006","nav":"12.24000"},{"date":"10-07-2006","nav":"12.22000"},{"date":"07-07-2006","nav":"12.02000"},{"date":"06-07-2006","nav":"12.18000"},{"date":"05-07-2006","nav":"12.26000"},{"date":"04-07-2006","nav":"12.05000"},{"date":"03-07-2006","nav":"12.07000"},{"date":"30-06-2006","nav":"12.04000"},{"date":"29-06-2006","nav":"11.59000"},{"date":"28-06-2006","nav":"11.52000"},{"date":"27-06-2006","nav":"11.63000"},{"date":"26-06-2006","nav":"11.67000"},{"date":"23-06-2006","nav":"12.12000"},{"date":"22-06-2006","nav":"12.06000"},{"date":"21-06-2006","nav":"11.74000"},{"date":"20-06-2006","nav":"11.46000"},{"date":"19-06-2006","nav":"11.51000"},{"date":"16-06-2006","nav":"11.34000"},{"date":"15-06-2006","nav":"10.96000"},{"date":"14-06-2006","nav":"10.31000"},{"date":"13-06-2006","nav":"10.53000"},{"date":"12-06-2006","nav":"11.06000"},{"date":"09-06-2006","nav":"11.40000"},{"date":"08-06-2006","nav":"10.77000"},{"date":"07-06-2006","nav":"11.54000"},{"date":"06-06-2006","nav":"12.15000"},{"date":"05-06-2006","nav":"12.54000"},{"date":"02-06-2006","nav":"12.75000"},{"date":"01-06-2006","nav":"12.59000"},{"date":"31-05-2006","nav":"12.98000"},{"date":"30-05-2006","nav":"13.42000"},{"date":"29-05-2006","nav":"13.44000"},{"date":"26-05-2006","nav":"13.30000"},{"date":"25-05-2006","nav":"13.00000"},{"date":"24-05-2006","nav":"13.03000"},{"date":"23-05-2006","nav":"13.24000"},{"date":"22-05-2006","nav":"12.73000"},{"date":"19-05-2006","nav":"13.44000"},{"date":"18-05-2006","nav":"14.00000"},{"date":"17-05-2006","nav":"15.18000"},{"date":"16-05-2006","nav":"14.76000"},{"date":"15-05-2006","nav":"14.73000"},{"date":"12-05-2006","nav":"15.52000"},{"date":"11-05-2006","nav":"15.77000"},{"date":"10-05-2006","nav":"15.88000"},{"date":"09-05-2006","nav":"15.75000"},{"date":"08-05-2006","nav":"15.69000"},{"date":"05-05-2006","nav":"15.51000"},{"date":"04-05-2006","nav":"15.53000"},{"date":"03-05-2006","nav":"15.64000"},{"date":"02-05-2006","nav":"15.67000"},{"date":"28-04-2006","nav":"15.04000"},{"date":"27-04-2006","nav":"15.08000"},{"date":"26-04-2006","nav":"14.98000"},{"date":"25-04-2006","nav":"14.69000"},{"date":"24-04-2006","nav":"14.91000"},{"date":"21-04-2006","nav":"14.90000"},{"date":"20-04-2006","nav":"14.91000"},{"date":"19-04-2006","nav":"14.67000"},{"date":"18-04-2006","nav":"14.43000"},{"date":"17-04-2006","nav":"14.30000"},{"date":"13-04-2006","nav":"13.98000"},{"date":"12-04-2006","nav":"14.32000"},{"date":"10-04-2006","nav":"14.62000"},{"date":"07-04-2006","nav":"14.48000"},{"date":"05-04-2006","nav":"14.54000"},{"date":"04-04-2006","nav":"14.21000"},{"date":"03-04-2006","nav":"14.16000"},{"date":"02-04-2006","nav":"14.16000"}],"status":"SUCCESS"}