{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":103312,"scheme_name":"ICICI Prudential Exports & Services Fund - Regular Plan - Growth","isin_growth":"INF109K01BB5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"163.56000"},{"date":"30-09-2026","nav":"163.57000"},{"date":"29-09-2026","nav":"163.89000"},{"date":"28-09-2026","nav":"163.94000"},{"date":"25-09-2026","nav":"166.20000"},{"date":"24-09-2026","nav":"166.40000"},{"date":"23-09-2026","nav":"169.94000"},{"date":"22-09-2026","nav":"168.86000"},{"date":"21-09-2026","nav":"169.10000"},{"date":"18-09-2026","nav":"168.67000"},{"date":"17-09-2026","nav":"167.34000"},{"date":"16-09-2026","nav":"166.15000"},{"date":"15-09-2026","nav":"166.06000"},{"date":"11-09-2026","nav":"169.06000"},{"date":"10-09-2026","nav":"169.23000"},{"date":"09-09-2026","nav":"168.58000"},{"date":"08-09-2026","nav":"170.18000"},{"date":"07-09-2026","nav":"170.75000"},{"date":"04-09-2026","nav":"172.17000"},{"date":"03-09-2026","nav":"171.76000"},{"date":"02-09-2026","nav":"171.35000"},{"date":"01-09-2026","nav":"172.39000"},{"date":"31-08-2026","nav":"173.84000"},{"date":"28-08-2026","nav":"173.41000"},{"date":"27-08-2026","nav":"173.03000"},{"date":"26-08-2026","nav":"173.44000"},{"date":"25-08-2026","nav":"173.85000"},{"date":"24-08-2026","nav":"173.53000"},{"date":"21-08-2026","nav":"173.50000"},{"date":"20-08-2026","nav":"173.02000"},{"date":"19-08-2026","nav":"172.41000"},{"date":"18-08-2026","nav":"172.97000"},{"date":"17-08-2026","nav":"173.28000"},{"date":"14-08-2026","nav":"172.48000"},{"date":"13-08-2026","nav":"172.93000"},{"date":"12-08-2026","nav":"172.73000"},{"date":"11-08-2026","nav":"172.97000"},{"date":"10-08-2026","nav":"172.85000"},{"date":"07-08-2026","nav":"172.27000"},{"date":"06-08-2026","nav":"172.22000"},{"date":"05-08-2026","nav":"172.72000"},{"date":"04-08-2026","nav":"171.91000"},{"date":"03-08-2026","nav":"172.51000"},{"date":"31-07-2026","nav":"170.07000"},{"date":"30-07-2026","nav":"168.55000"},{"date":"29-07-2026","nav":"168.46000"},{"date":"28-07-2026","nav":"167.12000"},{"date":"27-07-2026","nav":"166.85000"},{"date":"24-07-2026","nav":"165.19000"},{"date":"23-07-2026","nav":"165.44000"},{"date":"22-07-2026","nav":"166.45000"},{"date":"21-07-2026","nav":"168.27000"},{"date":"20-07-2026","nav":"168.18000"},{"date":"17-07-2026","nav":"168.48000"},{"date":"16-07-2026","nav":"167.36000"},{"date":"15-07-2026","nav":"167.86000"},{"date":"14-07-2026","nav":"167.25000"},{"date":"13-07-2026","nav":"168.71000"},{"date":"10-07-2026","nav":"168.13000"},{"date":"09-07-2026","nav":"166.40000"},{"date":"08-07-2026","nav":"165.04000"},{"date":"07-07-2026","nav":"168.17000"},{"date":"06-07-2026","nav":"168.39000"},{"date":"03-07-2026","nav":"167.61000"},{"date":"02-07-2026","nav":"167.42000"},{"date":"01-07-2026","nav":"166.13000"},{"date":"30-06-2026","nav":"165.81000"},{"date":"29-06-2026","nav":"166.04000"},{"date":"25-06-2026","nav":"166.95000"},{"date":"24-06-2026","nav":"167.42000"},{"date":"23-06-2026","nav":"166.61000"},{"date":"22-06-2026","nav":"168.01000"},{"date":"19-06-2026","nav":"167.15000"},{"date":"18-06-2026","nav":"167.67000"},{"date":"17-06-2026","nav":"167.16000"},{"date":"16-06-2026","nav":"166.16000"},{"date":"15-06-2026","nav":"165.18000"},{"date":"12-06-2026","nav":"162.75000"},{"date":"11-06-2026","nav":"159.42000"},{"date":"10-06-2026","nav":"160.23000"},{"date":"09-06-2026","nav":"161.00000"},{"date":"08-06-2026","nav":"159.49000"},{"date":"05-06-2026","nav":"161.59000"},{"date":"04-06-2026","nav":"162.08000"},{"date":"03-06-2026","nav":"161.86000"},{"date":"02-06-2026","nav":"162.92000"},{"date":"01-06-2026","nav":"161.87000"},{"date":"29-05-2026","nav":"162.34000"},{"date":"27-05-2026","nav":"163.30000"},{"date":"26-05-2026","nav":"163.61000"},{"date":"25-05-2026","nav":"164.02000"},{"date":"22-05-2026","nav":"162.25000"},{"date":"21-05-2026","nav":"161.60000"},{"date":"20-05-2026","nav":"161.31000"},{"date":"19-05-2026","nav":"161.18000"},{"date":"18-05-2026","nav":"160.25000"},{"date":"15-05-2026","nav":"160.73000"},{"date":"14-05-2026","nav":"160.26000"},{"date":"13-05-2026","nav":"159.16000"},{"date":"12-05-2026","nav":"159.20000"},{"date":"11-05-2026","nav":"162.96000"},{"date":"08-05-2026","nav":"165.20000"},{"date":"07-05-2026","nav":"165.54000"},{"date":"06-05-2026","nav":"164.84000"},{"date":"05-05-2026","nav":"162.97000"},{"date":"04-05-2026","nav":"162.56000"},{"date":"30-04-2026","nav":"161.87000"},{"date":"29-04-2026","nav":"162.92000"},{"date":"28-04-2026","nav":"162.31000"},{"date":"27-04-2026","nav":"163.10000"},{"date":"24-04-2026","nav":"161.43000"},{"date":"23-04-2026","nav":"163.94000"},{"date":"22-04-2026","nav":"165.50000"},{"date":"21-04-2026","nav":"166.69000"},{"date":"20-04-2026","nav":"165.26000"},{"date":"17-04-2026","nav":"165.43000"},{"date":"16-04-2026","nav":"163.73000"},{"date":"15-04-2026","nav":"163.32000"},{"date":"13-04-2026","nav":"159.89000"},{"date":"10-04-2026","nav":"160.62000"},{"date":"09-04-2026","nav":"158.90000"},{"date":"08-04-2026","nav":"159.47000"},{"date":"07-04-2026","nav":"154.19000"},{"date":"06-04-2026","nav":"153.31000"},{"date":"02-04-2026","nav":"151.62000"},{"date":"01-04-2026","nav":"151.43000"},{"date":"31-03-2026","nav":"148.36000"},{"date":"30-03-2026","nav":"148.37000"},{"date":"27-03-2026","nav":"151.46000"},{"date":"25-03-2026","nav":"154.40000"},{"date":"24-03-2026","nav":"151.75000"},{"date":"23-03-2026","nav":"148.89000"},{"date":"20-03-2026","nav":"152.89000"},{"date":"19-03-2026","nav":"151.98000"},{"date":"18-03-2026","nav":"156.24000"},{"date":"17-03-2026","nav":"154.10000"},{"date":"16-03-2026","nav":"153.25000"},{"date":"13-03-2026","nav":"152.58000"},{"date":"12-03-2026","nav":"155.67000"},{"date":"11-03-2026","nav":"156.69000"},{"date":"10-03-2026","nav":"158.38000"},{"date":"09-03-2026","nav":"156.89000"},{"date":"06-03-2026","nav":"158.83000"},{"date":"05-03-2026","nav":"160.36000"},{"date":"04-03-2026","nav":"158.85000"},{"date":"02-03-2026","nav":"161.11000"},{"date":"27-02-2026","nav":"163.40000"},{"date":"26-02-2026","nav":"165.28000"},{"date":"25-02-2026","nav":"165.37000"},{"date":"24-02-2026","nav":"164.73000"},{"date":"23-02-2026","nav":"166.79000"},{"date":"20-02-2026","nav":"166.42000"},{"date":"19-02-2026","nav":"166.04000"},{"date":"18-02-2026","nav":"168.10000"},{"date":"17-02-2026","nav":"167.52000"},{"date":"16-02-2026","nav":"166.82000"},{"date":"13-02-2026","nav":"166.45000"},{"date":"12-02-2026","nav":"168.22000"},{"date":"11-02-2026","nav":"169.63000"},{"date":"10-02-2026","nav":"169.60000"},{"date":"09-02-2026","nav":"168.67000"},{"date":"06-02-2026","nav":"167.18000"},{"date":"05-02-2026","nav":"167.32000"},{"date":"04-02-2026","nav":"168.20000"},{"date":"03-02-2026","nav":"167.68000"},{"date":"02-02-2026","nav":"163.19000"},{"date":"30-01-2026","nav":"164.65000"},{"date":"29-01-2026","nav":"164.72000"},{"date":"28-01-2026","nav":"165.15000"},{"date":"27-01-2026","nav":"164.01000"},{"date":"23-01-2026","nav":"163.13000"},{"date":"22-01-2026","nav":"164.90000"},{"date":"21-01-2026","nav":"163.68000"},{"date":"20-01-2026","nav":"164.68000"},{"date":"19-01-2026","nav":"167.14000"},{"date":"16-01-2026","nav":"168.08000"},{"date":"14-01-2026","nav":"167.14000"},{"date":"13-01-2026","nav":"167.16000"},{"date":"12-01-2026","nav":"167.55000"},{"date":"09-01-2026","nav":"167.48000"},{"date":"08-01-2026","nav":"169.05000"},{"date":"07-01-2026","nav":"171.27000"},{"date":"06-01-2026","nav":"170.90000"},{"date":"05-01-2026","nav":"171.39000"},{"date":"02-01-2026","nav":"172.13000"},{"date":"01-01-2026","nav":"170.37000"},{"date":"31-12-2025","nav":"170.00000"},{"date":"30-12-2025","nav":"169.00000"},{"date":"29-12-2025","nav":"169.34000"},{"date":"26-12-2025","nav":"170.11000"},{"date":"24-12-2025","nav":"170.86000"},{"date":"23-12-2025","nav":"171.31000"},{"date":"22-12-2025","nav":"171.29000"},{"date":"19-12-2025","nav":"169.61000"},{"date":"18-12-2025","nav":"168.78000"},{"date":"17-12-2025","nav":"168.37000"},{"date":"16-12-2025","nav":"168.93000"},{"date":"15-12-2025","nav":"169.76000"},{"date":"12-12-2025","nav":"169.74000"},{"date":"11-12-2025","nav":"168.69000"},{"date":"10-12-2025","nav":"167.90000"},{"date":"09-12-2025","nav":"168.72000"},{"date":"08-12-2025","nav":"168.74000"},{"date":"05-12-2025","nav":"170.33000"},{"date":"04-12-2025","nav":"170.02000"},{"date":"03-12-2025","nav":"169.65000"},{"date":"02-12-2025","nav":"169.86000"},{"date":"01-12-2025","nav":"170.51000"},{"date":"28-11-2025","nav":"170.83000"},{"date":"27-11-2025","nav":"171.09000"},{"date":"26-11-2025","nav":"170.99000"},{"date":"25-11-2025","nav":"169.13000"},{"date":"24-11-2025","nav":"169.22000"},{"date":"21-11-2025","nav":"169.79000"},{"date":"20-11-2025","nav":"170.60000"},{"date":"19-11-2025","nav":"169.94000"},{"date":"18-11-2025","nav":"168.93000"},{"date":"17-11-2025","nav":"169.82000"},{"date":"14-11-2025","nav":"169.27000"},{"date":"13-11-2025","nav":"169.57000"},{"date":"12-11-2025","nav":"169.49000"},{"date":"11-11-2025","nav":"168.23000"},{"date":"10-11-2025","nav":"167.29000"},{"date":"07-11-2025","nav":"166.59000"},{"date":"06-11-2025","nav":"166.71000"},{"date":"04-11-2025","nav":"167.69000"},{"date":"03-11-2025","nav":"168.51000"},{"date":"31-10-2025","nav":"168.01000"},{"date":"30-10-2025","nav":"169.06000"},{"date":"29-10-2025","nav":"170.14000"},{"date":"28-10-2025","nav":"169.52000"},{"date":"27-10-2025","nav":"169.59000"},{"date":"24-10-2025","nav":"168.48000"},{"date":"23-10-2025","nav":"168.75000"},{"date":"20-10-2025","nav":"167.74000"},{"date":"17-10-2025","nav":"167.08000"},{"date":"16-10-2025","nav":"166.82000"},{"date":"15-10-2025","nav":"165.21000"},{"date":"14-10-2025","nav":"164.11000"},{"date":"13-10-2025","nav":"164.89000"},{"date":"10-10-2025","nav":"165.35000"},{"date":"09-10-2025","nav":"164.76000"},{"date":"08-10-2025","nav":"163.95000"},{"date":"07-10-2025","nav":"164.38000"},{"date":"06-10-2025","nav":"164.22000"},{"date":"03-10-2025","nav":"163.68000"},{"date":"01-10-2025","nav":"163.39000"},{"date":"30-09-2025","nav":"161.97000"},{"date":"26-09-2025","nav":"162.39000"},{"date":"25-09-2025","nav":"164.33000"},{"date":"24-09-2025","nav":"165.56000"},{"date":"23-09-2025","nav":"166.14000"},{"date":"22-09-2025","nav":"166.45000"},{"date":"19-09-2025","nav":"167.60000"},{"date":"18-09-2025","nav":"167.67000"},{"date":"17-09-2025","nav":"166.84000"},{"date":"16-09-2025","nav":"165.59000"},{"date":"15-09-2025","nav":"164.54000"},{"date":"12-09-2025","nav":"164.59000"},{"date":"11-09-2025","nav":"163.81000"},{"date":"10-09-2025","nav":"163.75000"},{"date":"09-09-2025","nav":"162.87000"},{"date":"08-09-2025","nav":"161.88000"},{"date":"05-09-2025","nav":"162.15000"},{"date":"04-09-2025","nav":"162.16000"},{"date":"03-09-2025","nav":"162.58000"},{"date":"02-09-2025","nav":"162.22000"},{"date":"01-09-2025","nav":"162.38000"},{"date":"29-08-2025","nav":"161.07000"},{"date":"28-08-2025","nav":"161.74000"},{"date":"26-08-2025","nav":"163.20000"},{"date":"25-08-2025","nav":"165.48000"},{"date":"22-08-2025","nav":"164.77000"},{"date":"21-08-2025","nav":"165.57000"},{"date":"20-08-2025","nav":"164.88000"},{"date":"19-08-2025","nav":"163.94000"},{"date":"18-08-2025","nav":"163.32000"},{"date":"14-08-2025","nav":"162.77000"},{"date":"13-08-2025","nav":"162.75000"},{"date":"12-08-2025","nav":"162.16000"},{"date":"11-08-2025","nav":"161.91000"},{"date":"08-08-2025","nav":"161.10000"},{"date":"07-08-2025","nav":"161.70000"},{"date":"06-08-2025","nav":"161.09000"},{"date":"05-08-2025","nav":"161.51000"},{"date":"04-08-2025","nav":"162.09000"},{"date":"01-08-2025","nav":"161.27000"},{"date":"31-07-2025","nav":"163.45000"},{"date":"30-07-2025","nav":"164.75000"},{"date":"29-07-2025","nav":"163.91000"},{"date":"28-07-2025","nav":"162.97000"},{"date":"25-07-2025","nav":"163.67000"},{"date":"24-07-2025","nav":"164.84000"},{"date":"23-07-2025","nav":"165.75000"},{"date":"22-07-2025","nav":"164.80000"},{"date":"21-07-2025","nav":"165.28000"},{"date":"18-07-2025","nav":"164.75000"},{"date":"17-07-2025","nav":"165.59000"},{"date":"16-07-2025","nav":"166.10000"},{"date":"15-07-2025","nav":"165.84000"},{"date":"14-07-2025","nav":"164.91000"},{"date":"11-07-2025","nav":"165.23000"},{"date":"10-07-2025","nav":"166.39000"},{"date":"09-07-2025","nav":"166.87000"},{"date":"08-07-2025","nav":"166.86000"},{"date":"07-07-2025","nav":"166.45000"},{"date":"04-07-2025","nav":"166.50000"},{"date":"03-07-2025","nav":"165.83000"},{"date":"02-07-2025","nav":"165.89000"},{"date":"01-07-2025","nav":"166.60000"},{"date":"30-06-2025","nav":"166.57000"},{"date":"27-06-2025","nav":"166.76000"},{"date":"26-06-2025","nav":"166.26000"},{"date":"25-06-2025","nav":"164.96000"},{"date":"24-06-2025","nav":"163.72000"},{"date":"23-06-2025","nav":"163.32000"},{"date":"20-06-2025","nav":"164.08000"},{"date":"19-06-2025","nav":"162.45000"},{"date":"18-06-2025","nav":"163.37000"},{"date":"17-06-2025","nav":"163.77000"},{"date":"16-06-2025","nav":"164.43000"},{"date":"13-06-2025","nav":"163.29000"},{"date":"12-06-2025","nav":"164.25000"},{"date":"11-06-2025","nav":"165.71000"},{"date":"10-06-2025","nav":"165.29000"},{"date":"09-06-2025","nav":"165.35000"},{"date":"06-06-2025","nav":"164.57000"},{"date":"05-06-2025","nav":"163.32000"},{"date":"04-06-2025","nav":"162.30000"},{"date":"03-06-2025","nav":"161.81000"},{"date":"02-06-2025","nav":"162.77000"},{"date":"30-05-2025","nav":"162.72000"},{"date":"29-05-2025","nav":"162.93000"},{"date":"28-05-2025","nav":"162.14000"},{"date":"27-05-2025","nav":"161.80000"},{"date":"26-05-2025","nav":"162.24000"},{"date":"23-05-2025","nav":"161.58000"},{"date":"22-05-2025","nav":"160.33000"},{"date":"21-05-2025","nav":"161.07000"},{"date":"20-05-2025","nav":"160.15000"},{"date":"19-05-2025","nav":"161.49000"},{"date":"16-05-2025","nav":"161.72000"},{"date":"15-05-2025","nav":"161.45000"},{"date":"14-05-2025","nav":"159.39000"},{"date":"13-05-2025","nav":"158.77000"},{"date":"12-05-2025","nav":"159.89000"},{"date":"09-05-2025","nav":"155.19000"},{"date":"08-05-2025","nav":"155.99000"},{"date":"07-05-2025","nav":"156.96000"},{"date":"06-05-2025","nav":"156.83000"},{"date":"05-05-2025","nav":"158.35000"},{"date":"02-05-2025","nav":"157.96000"},{"date":"30-04-2025","nav":"158.14000"},{"date":"29-04-2025","nav":"158.46000"},{"date":"28-04-2025","nav":"158.59000"},{"date":"25-04-2025","nav":"156.23000"},{"date":"24-04-2025","nav":"157.98000"},{"date":"23-04-2025","nav":"158.45000"},{"date":"22-04-2025","nav":"157.40000"},{"date":"21-04-2025","nav":"157.50000"},{"date":"17-04-2025","nav":"155.78000"},{"date":"16-04-2025","nav":"153.22000"},{"date":"15-04-2025","nav":"152.61000"},{"date":"11-04-2025","nav":"149.16000"},{"date":"09-04-2025","nav":"146.91000"},{"date":"08-04-2025","nav":"147.84000"},{"date":"07-04-2025","nav":"145.59000"},{"date":"04-04-2025","nav":"149.84000"},{"date":"03-04-2025","nav":"153.01000"},{"date":"02-04-2025","nav":"152.63000"},{"date":"01-04-2025","nav":"151.43000"},{"date":"31-03-2025","nav":"153.33000"},{"date":"28-03-2025","nav":"153.35000"},{"date":"27-03-2025","nav":"153.82000"},{"date":"26-03-2025","nav":"152.91000"},{"date":"25-03-2025","nav":"154.25000"},{"date":"24-03-2025","nav":"154.60000"},{"date":"21-03-2025","nav":"152.68000"},{"date":"20-03-2025","nav":"151.12000"},{"date":"19-03-2025","nav":"149.57000"},{"date":"18-03-2025","nav":"148.29000"},{"date":"17-03-2025","nav":"146.34000"},{"date":"13-03-2025","nav":"145.01000"},{"date":"12-03-2025","nav":"145.33000"},{"date":"11-03-2025","nav":"145.91000"},{"date":"10-03-2025","nav":"146.09000"},{"date":"07-03-2025","nav":"146.96000"},{"date":"06-03-2025","nav":"147.07000"},{"date":"05-03-2025","nav":"145.46000"},{"date":"04-03-2025","nav":"143.48000"},{"date":"03-03-2025","nav":"143.79000"},{"date":"28-02-2025","nav":"143.78000"},{"date":"27-02-2025","nav":"146.04000"},{"date":"25-02-2025","nav":"146.16000"},{"date":"24-02-2025","nav":"146.45000"},{"date":"21-02-2025","nav":"147.96000"},{"date":"20-02-2025","nav":"148.66000"},{"date":"19-02-2025","nav":"148.37000"},{"date":"18-02-2025","nav":"148.10000"},{"date":"17-02-2025","nav":"148.16000"},{"date":"14-02-2025","nav":"147.97000"},{"date":"13-02-2025","nav":"149.50000"},{"date":"12-02-2025","nav":"149.21000"},{"date":"11-02-2025","nav":"149.26000"},{"date":"10-02-2025","nav":"151.40000"},{"date":"07-02-2025","nav":"152.56000"},{"date":"06-02-2025","nav":"152.84000"},{"date":"05-02-2025","nav":"153.06000"},{"date":"04-02-2025","nav":"152.87000"},{"date":"03-02-2025","nav":"150.43000"},{"date":"31-01-2025","nav":"151.61000"},{"date":"30-01-2025","nav":"150.26000"},{"date":"29-01-2025","nav":"149.92000"},{"date":"28-01-2025","nav":"148.49000"},{"date":"27-01-2025","nav":"147.98000"},{"date":"24-01-2025","nav":"149.79000"},{"date":"23-01-2025","nav":"151.10000"},{"date":"22-01-2025","nav":"150.70000"},{"date":"21-01-2025","nav":"150.59000"},{"date":"20-01-2025","nav":"152.73000"},{"date":"17-01-2025","nav":"151.99000"},{"date":"16-01-2025","nav":"152.66000"},{"date":"15-01-2025","nav":"151.41000"},{"date":"14-01-2025","nav":"151.37000"},{"date":"13-01-2025","nav":"150.07000"},{"date":"10-01-2025","nav":"152.73000"},{"date":"09-01-2025","nav":"154.54000"},{"date":"08-01-2025","nav":"155.46000"},{"date":"07-01-2025","nav":"155.77000"},{"date":"06-01-2025","nav":"154.87000"},{"date":"03-01-2025","nav":"157.15000"},{"date":"02-01-2025","nav":"157.56000"},{"date":"01-01-2025","nav":"155.52000"},{"date":"31-12-2024","nav":"154.84000"},{"date":"30-12-2024","nav":"154.93000"},{"date":"27-12-2024","nav":"155.79000"},{"date":"26-12-2024","nav":"155.33000"},{"date":"24-12-2024","nav":"154.96000"},{"date":"23-12-2024","nav":"154.80000"},{"date":"20-12-2024","nav":"154.20000"},{"date":"19-12-2024","nav":"155.99000"},{"date":"18-12-2024","nav":"157.04000"},{"date":"17-12-2024","nav":"157.88000"},{"date":"16-12-2024","nav":"159.74000"},{"date":"13-12-2024","nav":"159.75000"},{"date":"12-12-2024","nav":"158.98000"},{"date":"11-12-2024","nav":"159.49000"},{"date":"10-12-2024","nav":"159.24000"},{"date":"09-12-2024","nav":"159.34000"},{"date":"06-12-2024","nav":"159.79000"},{"date":"05-12-2024","nav":"159.80000"},{"date":"04-12-2024","nav":"158.76000"},{"date":"03-12-2024","nav":"158.43000"},{"date":"02-12-2024","nav":"157.00000"},{"date":"29-11-2024","nav":"156.48000"},{"date":"28-11-2024","nav":"155.06000"},{"date":"27-11-2024","nav":"156.47000"},{"date":"26-11-2024","nav":"156.10000"},{"date":"25-11-2024","nav":"156.48000"},{"date":"22-11-2024","nav":"154.59000"},{"date":"21-11-2024","nav":"152.22000"},{"date":"19-11-2024","nav":"153.78000"},{"date":"18-11-2024","nav":"153.74000"},{"date":"14-11-2024","nav":"154.58000"},{"date":"13-11-2024","nav":"154.63000"},{"date":"12-11-2024","nav":"156.83000"},{"date":"11-11-2024","nav":"158.63000"},{"date":"08-11-2024","nav":"159.03000"},{"date":"07-11-2024","nav":"159.73000"},{"date":"06-11-2024","nav":"160.87000"},{"date":"05-11-2024","nav":"159.38000"},{"date":"04-11-2024","nav":"158.37000"},{"date":"31-10-2024","nav":"159.86000"},{"date":"30-10-2024","nav":"159.80000"},{"date":"29-10-2024","nav":"160.57000"},{"date":"28-10-2024","nav":"159.27000"},{"date":"25-10-2024","nav":"158.26000"},{"date":"24-10-2024","nav":"160.09000"},{"date":"23-10-2024","nav":"160.04000"},{"date":"22-10-2024","nav":"159.88000"},{"date":"21-10-2024","nav":"161.94000"},{"date":"18-10-2024","nav":"163.07000"},{"date":"17-10-2024","nav":"162.23000"},{"date":"16-10-2024","nav":"163.39000"},{"date":"15-10-2024","nav":"163.48000"},{"date":"14-10-2024","nav":"163.54000"},{"date":"11-10-2024","nav":"162.94000"},{"date":"10-10-2024","nav":"163.11000"},{"date":"09-10-2024","nav":"162.99000"},{"date":"08-10-2024","nav":"161.97000"},{"date":"07-10-2024","nav":"160.60000"},{"date":"04-10-2024","nav":"162.90000"},{"date":"03-10-2024","nav":"164.13000"},{"date":"01-10-2024","nav":"167.20000"},{"date":"30-09-2024","nav":"167.30000"},{"date":"27-09-2024","nav":"168.92000"},{"date":"26-09-2024","nav":"168.64000"},{"date":"25-09-2024","nav":"167.97000"},{"date":"24-09-2024","nav":"167.61000"},{"date":"23-09-2024","nav":"167.48000"},{"date":"20-09-2024","nav":"166.91000"},{"date":"19-09-2024","nav":"165.18000"},{"date":"18-09-2024","nav":"165.04000"},{"date":"17-09-2024","nav":"164.98000"},{"date":"16-09-2024","nav":"165.08000"},{"date":"13-09-2024","nav":"164.79000"},{"date":"12-09-2024","nav":"164.48000"},{"date":"11-09-2024","nav":"162.65000"},{"date":"10-09-2024","nav":"163.19000"},{"date":"09-09-2024","nav":"162.66000"},{"date":"06-09-2024","nav":"162.66000"},{"date":"05-09-2024","nav":"164.13000"},{"date":"04-09-2024","nav":"163.88000"},{"date":"03-09-2024","nav":"163.72000"},{"date":"02-09-2024","nav":"163.11000"},{"date":"30-08-2024","nav":"162.13000"},{"date":"29-08-2024","nav":"161.20000"},{"date":"28-08-2024","nav":"160.88000"},{"date":"27-08-2024","nav":"160.68000"},{"date":"26-08-2024","nav":"160.26000"},{"date":"23-08-2024","nav":"158.58000"},{"date":"22-08-2024","nav":"158.41000"},{"date":"21-08-2024","nav":"158.16000"},{"date":"20-08-2024","nav":"157.63000"},{"date":"19-08-2024","nav":"156.45000"},{"date":"16-08-2024","nav":"156.25000"},{"date":"14-08-2024","nav":"154.53000"},{"date":"13-08-2024","nav":"154.69000"},{"date":"12-08-2024","nav":"156.37000"},{"date":"09-08-2024","nav":"156.52000"},{"date":"08-08-2024","nav":"155.53000"},{"date":"07-08-2024","nav":"155.84000"},{"date":"06-08-2024","nav":"153.98000"},{"date":"05-08-2024","nav":"154.38000"},{"date":"02-08-2024","nav":"157.67000"},{"date":"01-08-2024","nav":"158.77000"},{"date":"31-07-2024","nav":"158.78000"},{"date":"30-07-2024","nav":"157.84000"},{"date":"29-07-2024","nav":"157.41000"},{"date":"26-07-2024","nav":"156.77000"},{"date":"25-07-2024","nav":"154.94000"},{"date":"24-07-2024","nav":"154.72000"},{"date":"23-07-2024","nav":"153.99000"},{"date":"22-07-2024","nav":"154.34000"},{"date":"19-07-2024","nav":"153.65000"},{"date":"18-07-2024","nav":"155.41000"},{"date":"16-07-2024","nav":"154.87000"},{"date":"15-07-2024","nav":"154.77000"},{"date":"12-07-2024","nav":"154.16000"},{"date":"11-07-2024","nav":"153.50000"},{"date":"10-07-2024","nav":"153.81000"},{"date":"09-07-2024","nav":"153.58000"},{"date":"08-07-2024","nav":"153.05000"},{"date":"05-07-2024","nav":"153.12000"},{"date":"04-07-2024","nav":"152.52000"},{"date":"03-07-2024","nav":"151.70000"},{"date":"02-07-2024","nav":"150.82000"},{"date":"01-07-2024","nav":"151.02000"},{"date":"28-06-2024","nav":"150.48000"},{"date":"27-06-2024","nav":"150.59000"},{"date":"26-06-2024","nav":"150.03000"},{"date":"25-06-2024","nav":"148.96000"},{"date":"24-06-2024","nav":"148.11000"},{"date":"21-06-2024","nav":"147.56000"},{"date":"20-06-2024","nav":"147.67000"},{"date":"19-06-2024","nav":"147.38000"},{"date":"18-06-2024","nav":"147.47000"},{"date":"14-06-2024","nav":"146.61000"},{"date":"13-06-2024","nav":"145.98000"},{"date":"12-06-2024","nav":"145.53000"},{"date":"11-06-2024","nav":"145.20000"},{"date":"10-06-2024","nav":"145.19000"},{"date":"07-06-2024","nav":"144.73000"},{"date":"06-06-2024","nav":"142.36000"},{"date":"05-06-2024","nav":"141.00000"},{"date":"04-06-2024","nav":"136.51000"},{"date":"03-06-2024","nav":"143.72000"},{"date":"31-05-2024","nav":"140.42000"},{"date":"30-05-2024","nav":"140.22000"},{"date":"29-05-2024","nav":"141.28000"},{"date":"28-05-2024","nav":"142.33000"},{"date":"27-05-2024","nav":"142.48000"},{"date":"24-05-2024","nav":"142.72000"},{"date":"23-05-2024","nav":"142.84000"},{"date":"22-05-2024","nav":"141.71000"},{"date":"21-05-2024","nav":"141.47000"},{"date":"17-05-2024","nav":"141.33000"},{"date":"16-05-2024","nav":"140.81000"},{"date":"15-05-2024","nav":"139.29000"},{"date":"14-05-2024","nav":"138.60000"},{"date":"13-05-2024","nav":"138.06000"},{"date":"10-05-2024","nav":"137.46000"},{"date":"09-05-2024","nav":"136.42000"},{"date":"08-05-2024","nav":"138.31000"},{"date":"07-05-2024","nav":"137.84000"},{"date":"06-05-2024","nav":"138.97000"},{"date":"03-05-2024","nav":"139.31000"},{"date":"02-05-2024","nav":"140.21000"},{"date":"30-04-2024","nav":"140.12000"},{"date":"29-04-2024","nav":"140.41000"},{"date":"26-04-2024","nav":"139.50000"},{"date":"25-04-2024","nav":"140.11000"},{"date":"24-04-2024","nav":"138.75000"},{"date":"23-04-2024","nav":"138.67000"},{"date":"22-04-2024","nav":"138.36000"},{"date":"19-04-2024","nav":"137.27000"},{"date":"18-04-2024","nav":"136.80000"},{"date":"16-04-2024","nav":"137.04000"},{"date":"15-04-2024","nav":"137.35000"},{"date":"12-04-2024","nav":"138.86000"},{"date":"10-04-2024","nav":"139.87000"},{"date":"09-04-2024","nav":"139.48000"},{"date":"08-04-2024","nav":"139.14000"},{"date":"05-04-2024","nav":"138.44000"},{"date":"04-04-2024","nav":"138.30000"},{"date":"03-04-2024","nav":"137.82000"},{"date":"02-04-2024","nav":"137.41000"},{"date":"01-04-2024","nav":"137.51000"},{"date":"31-03-2024","nav":"136.39000"},{"date":"28-03-2024","nav":"136.41000"},{"date":"27-03-2024","nav":"135.68000"},{"date":"26-03-2024","nav":"134.86000"},{"date":"22-03-2024","nav":"134.78000"},{"date":"21-03-2024","nav":"133.98000"},{"date":"20-03-2024","nav":"132.58000"},{"date":"19-03-2024","nav":"132.36000"},{"date":"18-03-2024","nav":"133.27000"},{"date":"15-03-2024","nav":"132.92000"},{"date":"14-03-2024","nav":"133.35000"},{"date":"13-03-2024","nav":"132.19000"},{"date":"12-03-2024","nav":"134.92000"},{"date":"11-03-2024","nav":"135.02000"},{"date":"07-03-2024","nav":"135.76000"},{"date":"06-03-2024","nav":"135.66000"},{"date":"05-03-2024","nav":"135.60000"},{"date":"04-03-2024","nav":"135.46000"},{"date":"01-03-2024","nav":"135.03000"},{"date":"29-02-2024","nav":"133.92000"},{"date":"28-02-2024","nav":"133.63000"},{"date":"27-02-2024","nav":"134.98000"},{"date":"26-02-2024","nav":"134.55000"},{"date":"23-02-2024","nav":"134.61000"},{"date":"22-02-2024","nav":"134.49000"},{"date":"21-02-2024","nav":"133.54000"},{"date":"20-02-2024","nav":"134.15000"},{"date":"19-02-2024","nav":"133.23000"},{"date":"16-02-2024","nav":"132.46000"},{"date":"15-02-2024","nav":"132.13000"},{"date":"14-02-2024","nav":"131.70000"},{"date":"13-02-2024","nav":"131.18000"},{"date":"12-02-2024","nav":"130.08000"},{"date":"09-02-2024","nav":"130.88000"},{"date":"08-02-2024","nav":"130.83000"},{"date":"07-02-2024","nav":"131.32000"},{"date":"06-02-2024","nav":"131.34000"},{"date":"05-02-2024","nav":"130.06000"},{"date":"02-02-2024","nav":"130.62000"},{"date":"01-02-2024","nav":"130.37000"},{"date":"31-01-2024","nav":"130.52000"},{"date":"30-01-2024","nav":"128.76000"},{"date":"29-01-2024","nav":"129.27000"},{"date":"25-01-2024","nav":"127.57000"},{"date":"24-01-2024","nav":"127.93000"},{"date":"23-01-2024","nav":"126.66000"},{"date":"19-01-2024","nav":"127.97000"},{"date":"18-01-2024","nav":"126.69000"},{"date":"17-01-2024","nav":"127.02000"},{"date":"16-01-2024","nav":"128.56000"},{"date":"15-01-2024","nav":"129.35000"},{"date":"12-01-2024","nav":"128.41000"},{"date":"11-01-2024","nav":"127.07000"},{"date":"10-01-2024","nav":"126.93000"},{"date":"09-01-2024","nav":"126.63000"},{"date":"08-01-2024","nav":"126.21000"},{"date":"05-01-2024","nav":"126.93000"},{"date":"04-01-2024","nav":"126.52000"},{"date":"03-01-2024","nav":"125.44000"},{"date":"02-01-2024","nav":"125.89000"},{"date":"01-01-2024","nav":"125.95000"},{"date":"29-12-2023","nav":"125.91000"},{"date":"28-12-2023","nav":"126.16000"},{"date":"27-12-2023","nav":"125.27000"},{"date":"26-12-2023","nav":"124.48000"},{"date":"22-12-2023","nav":"124.13000"},{"date":"21-12-2023","nav":"123.31000"},{"date":"19-12-2023","nav":"124.93000"},{"date":"18-12-2023","nav":"125.02000"},{"date":"15-12-2023","nav":"124.86000"},{"date":"14-12-2023","nav":"124.09000"},{"date":"13-12-2023","nav":"122.74000"},{"date":"12-12-2023","nav":"122.01000"},{"date":"11-12-2023","nav":"122.80000"},{"date":"08-12-2023","nav":"122.42000"},{"date":"07-12-2023","nav":"122.14000"},{"date":"06-12-2023","nav":"121.82000"},{"date":"05-12-2023","nav":"121.46000"},{"date":"04-12-2023","nav":"120.94000"},{"date":"01-12-2023","nav":"119.13000"},{"date":"30-11-2023","nav":"118.32000"},{"date":"29-11-2023","nav":"117.71000"},{"date":"28-11-2023","nav":"116.71000"},{"date":"24-11-2023","nav":"116.49000"},{"date":"23-11-2023","nav":"116.43000"},{"date":"22-11-2023","nav":"116.23000"},{"date":"21-11-2023","nav":"116.00000"},{"date":"20-11-2023","nav":"115.40000"},{"date":"17-11-2023","nav":"115.35000"},{"date":"16-11-2023","nav":"115.35000"},{"date":"15-11-2023","nav":"114.89000"},{"date":"13-11-2023","nav":"113.87000"},{"date":"10-11-2023","nav":"113.63000"},{"date":"09-11-2023","nav":"113.58000"},{"date":"08-11-2023","nav":"113.78000"},{"date":"07-11-2023","nav":"113.86000"},{"date":"06-11-2023","nav":"113.78000"},{"date":"03-11-2023","nav":"113.08000"},{"date":"02-11-2023","nav":"112.33000"},{"date":"01-11-2023","nav":"111.18000"},{"date":"31-10-2023","nav":"111.29000"},{"date":"30-10-2023","nav":"111.87000"},{"date":"27-10-2023","nav":"111.55000"},{"date":"26-10-2023","nav":"110.12000"},{"date":"25-10-2023","nav":"111.32000"},{"date":"23-10-2023","nav":"112.19000"},{"date":"20-10-2023","nav":"113.80000"},{"date":"19-10-2023","nav":"114.17000"},{"date":"18-10-2023","nav":"114.69000"},{"date":"17-10-2023","nav":"115.30000"},{"date":"16-10-2023","nav":"114.68000"},{"date":"13-10-2023","nav":"114.65000"},{"date":"12-10-2023","nav":"114.80000"},{"date":"11-10-2023","nav":"114.84000"},{"date":"10-10-2023","nav":"114.25000"},{"date":"09-10-2023","nav":"113.12000"},{"date":"06-10-2023","nav":"113.88000"},{"date":"05-10-2023","nav":"113.32000"},{"date":"04-10-2023","nav":"112.88000"},{"date":"03-10-2023","nav":"113.37000"},{"date":"29-09-2023","nav":"113.93000"},{"date":"27-09-2023","nav":"113.67000"},{"date":"26-09-2023","nav":"113.35000"},{"date":"25-09-2023","nav":"113.45000"},{"date":"22-09-2023","nav":"113.75000"},{"date":"21-09-2023","nav":"114.30000"},{"date":"20-09-2023","nav":"115.11000"},{"date":"18-09-2023","nav":"115.60000"},{"date":"15-09-2023","nav":"115.88000"},{"date":"14-09-2023","nav":"115.30000"},{"date":"13-09-2023","nav":"114.91000"},{"date":"12-09-2023","nav":"114.27000"},{"date":"11-09-2023","nav":"115.03000"},{"date":"08-09-2023","nav":"114.16000"},{"date":"07-09-2023","nav":"113.68000"},{"date":"06-09-2023","nav":"113.31000"},{"date":"05-09-2023","nav":"113.07000"},{"date":"04-09-2023","nav":"112.67000"},{"date":"01-09-2023","nav":"112.03000"},{"date":"31-08-2023","nav":"110.96000"},{"date":"30-08-2023","nav":"111.26000"},{"date":"29-08-2023","nav":"111.16000"},{"date":"28-08-2023","nav":"111.06000"},{"date":"25-08-2023","nav":"110.69000"},{"date":"24-08-2023","nav":"111.25000"},{"date":"23-08-2023","nav":"111.33000"},{"date":"22-08-2023","nav":"111.02000"},{"date":"21-08-2023","nav":"110.56000"},{"date":"18-08-2023","nav":"109.96000"},{"date":"17-08-2023","nav":"110.13000"},{"date":"16-08-2023","nav":"110.17000"},{"date":"14-08-2023","nav":"110.08000"},{"date":"11-08-2023","nav":"110.27000"},{"date":"10-08-2023","nav":"110.61000"},{"date":"09-08-2023","nav":"110.92000"},{"date":"08-08-2023","nav":"110.56000"},{"date":"07-08-2023","nav":"110.63000"},{"date":"04-08-2023","nav":"110.16000"},{"date":"03-08-2023","nav":"109.49000"},{"date":"02-08-2023","nav":"109.91000"},{"date":"01-08-2023","nav":"111.11000"},{"date":"31-07-2023","nav":"110.90000"},{"date":"28-07-2023","nav":"110.04000"},{"date":"27-07-2023","nav":"109.59000"},{"date":"26-07-2023","nav":"109.48000"},{"date":"25-07-2023","nav":"108.66000"},{"date":"24-07-2023","nav":"108.57000"},{"date":"21-07-2023","nav":"108.47000"},{"date":"20-07-2023","nav":"108.89000"},{"date":"19-07-2023","nav":"108.10000"},{"date":"18-07-2023","nav":"107.39000"},{"date":"17-07-2023","nav":"107.53000"},{"date":"14-07-2023","nav":"106.98000"},{"date":"13-07-2023","nav":"106.19000"},{"date":"12-07-2023","nav":"106.32000"},{"date":"11-07-2023","nav":"106.27000"},{"date":"10-07-2023","nav":"105.70000"},{"date":"07-07-2023","nav":"105.57000"},{"date":"06-07-2023","nav":"106.07000"},{"date":"05-07-2023","nav":"105.34000"},{"date":"04-07-2023","nav":"105.27000"},{"date":"03-07-2023","nav":"105.20000"},{"date":"30-06-2023","nav":"104.90000"},{"date":"28-06-2023","nav":"103.94000"},{"date":"27-06-2023","nav":"103.15000"},{"date":"26-06-2023","nav":"102.39000"},{"date":"23-06-2023","nav":"102.03000"},{"date":"22-06-2023","nav":"102.37000"},{"date":"21-06-2023","nav":"102.97000"},{"date":"20-06-2023","nav":"102.71000"},{"date":"19-06-2023","nav":"102.40000"},{"date":"16-06-2023","nav":"102.58000"},{"date":"15-06-2023","nav":"101.76000"},{"date":"14-06-2023","nav":"102.03000"},{"date":"13-06-2023","nav":"101.97000"},{"date":"12-06-2023","nav":"101.66000"},{"date":"09-06-2023","nav":"101.23000"},{"date":"08-06-2023","nav":"101.65000"},{"date":"07-06-2023","nav":"101.94000"},{"date":"06-06-2023","nav":"101.36000"},{"date":"05-06-2023","nav":"101.22000"},{"date":"02-06-2023","nav":"100.76000"},{"date":"01-06-2023","nav":"100.34000"},{"date":"31-05-2023","nav":"100.24000"},{"date":"30-05-2023","nav":"100.08000"},{"date":"29-05-2023","nav":"100.09000"},{"date":"26-05-2023","nav":"99.89000"},{"date":"25-05-2023","nav":"99.01000"},{"date":"24-05-2023","nav":"98.82000"},{"date":"23-05-2023","nav":"98.68000"},{"date":"22-05-2023","nav":"98.71000"},{"date":"19-05-2023","nav":"98.45000"},{"date":"18-05-2023","nav":"98.56000"},{"date":"17-05-2023","nav":"98.77000"},{"date":"16-05-2023","nav":"99.44000"},{"date":"15-05-2023","nav":"99.73000"},{"date":"12-05-2023","nav":"99.29000"},{"date":"11-05-2023","nav":"99.48000"},{"date":"10-05-2023","nav":"99.35000"},{"date":"09-05-2023","nav":"99.00000"},{"date":"08-05-2023","nav":"99.09000"},{"date":"05-05-2023","nav":"98.45000"},{"date":"04-05-2023","nav":"98.96000"},{"date":"03-05-2023","nav":"98.35000"},{"date":"02-05-2023","nav":"98.77000"},{"date":"28-04-2023","nav":"98.36000"},{"date":"27-04-2023","nav":"97.35000"},{"date":"26-04-2023","nav":"96.88000"},{"date":"25-04-2023","nav":"96.51000"},{"date":"24-04-2023","nav":"96.26000"},{"date":"21-04-2023","nav":"95.88000"},{"date":"20-04-2023","nav":"96.19000"},{"date":"19-04-2023","nav":"96.15000"},{"date":"18-04-2023","nav":"96.52000"},{"date":"17-04-2023","nav":"96.30000"},{"date":"13-04-2023","nav":"96.89000"},{"date":"12-04-2023","nav":"97.17000"},{"date":"11-04-2023","nav":"97.07000"},{"date":"10-04-2023","nav":"96.75000"},{"date":"06-04-2023","nav":"96.64000"},{"date":"05-04-2023","nav":"96.40000"},{"date":"03-04-2023","nav":"96.05000"},{"date":"31-03-2023","nav":"95.63000"},{"date":"29-03-2023","nav":"94.59000"},{"date":"28-03-2023","nav":"93.92000"},{"date":"27-03-2023","nav":"94.27000"},{"date":"24-03-2023","nav":"94.34000"},{"date":"23-03-2023","nav":"95.19000"},{"date":"22-03-2023","nav":"95.34000"},{"date":"21-03-2023","nav":"95.17000"},{"date":"20-03-2023","nav":"94.38000"},{"date":"17-03-2023","nav":"94.85000"},{"date":"16-03-2023","nav":"94.59000"},{"date":"15-03-2023","nav":"94.53000"},{"date":"14-03-2023","nav":"94.94000"},{"date":"13-03-2023","nav":"95.08000"},{"date":"10-03-2023","nav":"96.31000"},{"date":"09-03-2023","nav":"96.99000"},{"date":"08-03-2023","nav":"97.45000"},{"date":"06-03-2023","nav":"97.58000"},{"date":"03-03-2023","nav":"96.86000"},{"date":"02-03-2023","nav":"96.09000"},{"date":"01-03-2023","nav":"96.57000"},{"date":"28-02-2023","nav":"95.78000"},{"date":"27-02-2023","nav":"95.81000"},{"date":"24-02-2023","nav":"96.17000"},{"date":"23-02-2023","nav":"96.13000"},{"date":"22-02-2023","nav":"96.23000"},{"date":"21-02-2023","nav":"97.10000"},{"date":"20-02-2023","nav":"97.21000"},{"date":"17-02-2023","nav":"97.51000"},{"date":"16-02-2023","nav":"98.03000"},{"date":"15-02-2023","nav":"97.99000"},{"date":"14-02-2023","nav":"97.77000"},{"date":"13-02-2023","nav":"97.32000"},{"date":"10-02-2023","nav":"97.93000"},{"date":"09-02-2023","nav":"97.82000"},{"date":"08-02-2023","nav":"98.08000"},{"date":"07-02-2023","nav":"97.46000"},{"date":"06-02-2023","nav":"97.73000"},{"date":"03-02-2023","nav":"97.98000"},{"date":"02-02-2023","nav":"97.07000"},{"date":"01-02-2023","nav":"96.82000"},{"date":"31-01-2023","nav":"97.61000"},{"date":"30-01-2023","nav":"96.92000"},{"date":"27-01-2023","nav":"96.68000"},{"date":"25-01-2023","nav":"97.79000"},{"date":"24-01-2023","nav":"98.51000"},{"date":"23-01-2023","nav":"98.81000"},{"date":"20-01-2023","nav":"98.26000"},{"date":"19-01-2023","nav":"98.46000"},{"date":"18-01-2023","nav":"98.88000"},{"date":"17-01-2023","nav":"98.71000"},{"date":"16-01-2023","nav":"98.80000"},{"date":"13-01-2023","nav":"98.90000"},{"date":"12-01-2023","nav":"98.56000"},{"date":"11-01-2023","nav":"98.62000"},{"date":"10-01-2023","nav":"98.60000"},{"date":"09-01-2023","nav":"99.37000"},{"date":"06-01-2023","nav":"98.76000"},{"date":"05-01-2023","nav":"99.50000"},{"date":"04-01-2023","nav":"99.34000"},{"date":"03-01-2023","nav":"99.83000"},{"date":"02-01-2023","nav":"99.62000"},{"date":"30-12-2022","nav":"99.10000"},{"date":"29-12-2022","nav":"99.09000"},{"date":"28-12-2022","nav":"98.74000"},{"date":"27-12-2022","nav":"98.85000"},{"date":"26-12-2022","nav":"98.53000"},{"date":"23-12-2022","nav":"97.36000"},{"date":"22-12-2022","nav":"98.87000"},{"date":"21-12-2022","nav":"99.11000"},{"date":"20-12-2022","nav":"99.85000"},{"date":"19-12-2022","nav":"100.10000"},{"date":"16-12-2022","nav":"99.92000"},{"date":"15-12-2022","nav":"100.67000"},{"date":"14-12-2022","nav":"101.30000"},{"date":"13-12-2022","nav":"101.10000"},{"date":"12-12-2022","nav":"100.46000"},{"date":"09-12-2022","nav":"100.44000"},{"date":"08-12-2022","nav":"100.84000"},{"date":"07-12-2022","nav":"100.58000"},{"date":"06-12-2022","nav":"101.05000"},{"date":"05-12-2022","nav":"101.58000"},{"date":"02-12-2022","nav":"101.44000"},{"date":"01-12-2022","nav":"101.46000"},{"date":"30-11-2022","nav":"100.98000"},{"date":"29-11-2022","nav":"100.82000"},{"date":"28-11-2022","nav":"100.62000"},{"date":"25-11-2022","nav":"100.26000"},{"date":"24-11-2022","nav":"99.82000"},{"date":"23-11-2022","nav":"98.78000"},{"date":"22-11-2022","nav":"98.47000"},{"date":"21-11-2022","nav":"98.27000"},{"date":"18-11-2022","nav":"98.29000"},{"date":"17-11-2022","nav":"98.45000"},{"date":"16-11-2022","nav":"98.68000"},{"date":"15-11-2022","nav":"98.54000"},{"date":"14-11-2022","nav":"98.05000"},{"date":"11-11-2022","nav":"97.98000"},{"date":"10-11-2022","nav":"97.18000"},{"date":"09-11-2022","nav":"97.62000"},{"date":"07-11-2022","nav":"97.89000"},{"date":"04-11-2022","nav":"97.06000"},{"date":"03-11-2022","nav":"97.16000"},{"date":"02-11-2022","nav":"97.03000"},{"date":"01-11-2022","nav":"97.25000"},{"date":"31-10-2022","nav":"96.82000"},{"date":"28-10-2022","nav":"96.24000"},{"date":"27-10-2022","nav":"96.77000"},{"date":"25-10-2022","nav":"96.62000"},{"date":"21-10-2022","nav":"95.71000"},{"date":"20-10-2022","nav":"95.55000"},{"date":"19-10-2022","nav":"95.34000"},{"date":"18-10-2022","nav":"95.41000"},{"date":"17-10-2022","nav":"94.45000"},{"date":"14-10-2022","nav":"94.12000"},{"date":"13-10-2022","nav":"93.34000"},{"date":"12-10-2022","nav":"93.56000"},{"date":"11-10-2022","nav":"93.46000"},{"date":"10-10-2022","nav":"94.09000"},{"date":"07-10-2022","nav":"94.50000"},{"date":"06-10-2022","nav":"94.73000"},{"date":"04-10-2022","nav":"94.34000"},{"date":"03-10-2022","nav":"93.10000"},{"date":"30-09-2022","nav":"93.61000"},{"date":"29-09-2022","nav":"92.41000"},{"date":"28-09-2022","nav":"92.05000"},{"date":"27-09-2022","nav":"91.93000"},{"date":"26-09-2022","nav":"91.58000"},{"date":"23-09-2022","nav":"92.94000"},{"date":"22-09-2022","nav":"94.01000"},{"date":"21-09-2022","nav":"94.12000"},{"date":"20-09-2022","nav":"94.86000"},{"date":"19-09-2022","nav":"93.76000"},{"date":"16-09-2022","nav":"93.47000"},{"date":"15-09-2022","nav":"95.08000"},{"date":"14-09-2022","nav":"95.29000"},{"date":"13-09-2022","nav":"95.74000"},{"date":"12-09-2022","nav":"95.49000"},{"date":"09-09-2022","nav":"94.92000"},{"date":"08-09-2022","nav":"94.59000"},{"date":"07-09-2022","nav":"93.97000"},{"date":"06-09-2022","nav":"94.04000"},{"date":"05-09-2022","nav":"93.79000"},{"date":"02-09-2022","nav":"93.27000"},{"date":"01-09-2022","nav":"93.32000"},{"date":"30-08-2022","nav":"93.86000"},{"date":"29-08-2022","nav":"92.43000"},{"date":"26-08-2022","nav":"93.46000"},{"date":"25-08-2022","nav":"93.15000"},{"date":"24-08-2022","nav":"93.18000"},{"date":"23-08-2022","nav":"92.96000"},{"date":"22-08-2022","nav":"92.79000"},{"date":"19-08-2022","nav":"93.97000"},{"date":"18-08-2022","nav":"94.62000"},{"date":"17-08-2022","nav":"94.81000"},{"date":"16-08-2022","nav":"93.93000"},{"date":"12-08-2022","nav":"93.82000"},{"date":"11-08-2022","nav":"93.76000"},{"date":"10-08-2022","nav":"93.06000"},{"date":"08-08-2022","nav":"92.90000"},{"date":"05-08-2022","nav":"92.55000"},{"date":"04-08-2022","nav":"92.29000"},{"date":"03-08-2022","nav":"91.92000"},{"date":"02-08-2022","nav":"92.01000"},{"date":"01-08-2022","nav":"92.05000"},{"date":"29-07-2022","nav":"91.48000"},{"date":"28-07-2022","nav":"90.74000"},{"date":"27-07-2022","nav":"89.95000"},{"date":"26-07-2022","nav":"89.27000"},{"date":"25-07-2022","nav":"90.06000"},{"date":"22-07-2022","nav":"90.14000"},{"date":"21-07-2022","nav":"90.08000"},{"date":"20-07-2022","nav":"89.53000"},{"date":"19-07-2022","nav":"88.98000"},{"date":"18-07-2022","nav":"88.47000"},{"date":"15-07-2022","nav":"87.11000"},{"date":"14-07-2022","nav":"87.08000"},{"date":"13-07-2022","nav":"87.20000"},{"date":"12-07-2022","nav":"87.31000"},{"date":"11-07-2022","nav":"88.07000"},{"date":"08-07-2022","nav":"88.77000"},{"date":"07-07-2022","nav":"88.23000"},{"date":"06-07-2022","nav":"87.67000"},{"date":"05-07-2022","nav":"87.08000"},{"date":"04-07-2022","nav":"87.05000"},{"date":"01-07-2022","nav":"86.55000"},{"date":"30-06-2022","nav":"86.44000"},{"date":"29-06-2022","nav":"86.50000"},{"date":"28-06-2022","nav":"86.68000"},{"date":"27-06-2022","nav":"86.47000"},{"date":"24-06-2022","nav":"85.61000"},{"date":"23-06-2022","nav":"85.32000"},{"date":"22-06-2022","nav":"84.63000"},{"date":"21-06-2022","nav":"85.33000"},{"date":"20-06-2022","nav":"83.94000"},{"date":"17-06-2022","nav":"84.09000"},{"date":"16-06-2022","nav":"84.59000"},{"date":"15-06-2022","nav":"86.09000"},{"date":"14-06-2022","nav":"86.16000"},{"date":"13-06-2022","nav":"86.11000"},{"date":"10-06-2022","nav":"87.78000"},{"date":"09-06-2022","nav":"88.62000"},{"date":"08-06-2022","nav":"88.18000"},{"date":"07-06-2022","nav":"88.35000"},{"date":"06-06-2022","nav":"89.05000"},{"date":"03-06-2022","nav":"89.35000"},{"date":"02-06-2022","nav":"89.76000"},{"date":"01-06-2022","nav":"89.31000"},{"date":"31-05-2022","nav":"89.84000"},{"date":"30-05-2022","nav":"89.77000"},{"date":"27-05-2022","nav":"88.56000"},{"date":"26-05-2022","nav":"87.91000"},{"date":"25-05-2022","nav":"87.18000"},{"date":"24-05-2022","nav":"87.18000"},{"date":"23-05-2022","nav":"87.65000"},{"date":"20-05-2022","nav":"87.68000"},{"date":"19-05-2022","nav":"85.89000"},{"date":"18-05-2022","nav":"88.06000"},{"date":"17-05-2022","nav":"88.04000"},{"date":"16-05-2022","nav":"86.57000"},{"date":"13-05-2022","nav":"86.20000"},{"date":"12-05-2022","nav":"86.37000"},{"date":"11-05-2022","nav":"87.55000"},{"date":"10-05-2022","nav":"87.66000"},{"date":"09-05-2022","nav":"87.93000"},{"date":"06-05-2022","nav":"88.08000"},{"date":"05-05-2022","nav":"89.16000"},{"date":"04-05-2022","nav":"88.81000"},{"date":"02-05-2022","nav":"90.21000"},{"date":"29-04-2022","nav":"90.75000"},{"date":"28-04-2022","nav":"91.49000"},{"date":"27-04-2022","nav":"90.64000"},{"date":"26-04-2022","nav":"91.33000"},{"date":"25-04-2022","nav":"90.33000"},{"date":"22-04-2022","nav":"91.63000"},{"date":"21-04-2022","nav":"92.60000"},{"date":"20-04-2022","nav":"91.79000"},{"date":"19-04-2022","nav":"91.20000"},{"date":"18-04-2022","nav":"92.69000"},{"date":"13-04-2022","nav":"93.39000"},{"date":"12-04-2022","nav":"93.45000"},{"date":"11-04-2022","nav":"93.94000"},{"date":"08-04-2022","nav":"94.27000"},{"date":"07-04-2022","nav":"94.17000"},{"date":"06-04-2022","nav":"94.34000"},{"date":"05-04-2022","nav":"94.43000"},{"date":"04-04-2022","nav":"94.46000"},{"date":"01-04-2022","nav":"92.81000"},{"date":"31-03-2022","nav":"91.83000"},{"date":"30-03-2022","nav":"91.99000"},{"date":"29-03-2022","nav":"91.55000"},{"date":"28-03-2022","nav":"90.89000"},{"date":"25-03-2022","nav":"90.91000"},{"date":"24-03-2022","nav":"90.98000"},{"date":"23-03-2022","nav":"90.66000"},{"date":"22-03-2022","nav":"90.83000"},{"date":"21-03-2022","nav":"90.59000"},{"date":"17-03-2022","nav":"91.18000"},{"date":"16-03-2022","nav":"90.26000"},{"date":"15-03-2022","nav":"89.28000"},{"date":"14-03-2022","nav":"89.89000"},{"date":"11-03-2022","nav":"89.27000"},{"date":"10-03-2022","nav":"88.66000"},{"date":"09-03-2022","nav":"87.78000"},{"date":"08-03-2022","nav":"86.86000"},{"date":"07-03-2022","nav":"85.75000"},{"date":"04-03-2022","nav":"86.29000"},{"date":"03-03-2022","nav":"87.03000"},{"date":"02-03-2022","nav":"87.25000"},{"date":"28-02-2022","nav":"88.60000"},{"date":"25-02-2022","nav":"88.31000"},{"date":"24-02-2022","nav":"86.41000"},{"date":"23-02-2022","nav":"89.78000"},{"date":"22-02-2022","nav":"89.81000"},{"date":"21-02-2022","nav":"90.47000"},{"date":"18-02-2022","nav":"90.71000"},{"date":"17-02-2022","nav":"91.13000"},{"date":"16-02-2022","nav":"91.54000"},{"date":"15-02-2022","nav":"91.51000"},{"date":"14-02-2022","nav":"89.96000"},{"date":"11-02-2022","nav":"92.56000"},{"date":"10-02-2022","nav":"93.75000"},{"date":"09-02-2022","nav":"93.16000"},{"date":"08-02-2022","nav":"92.21000"},{"date":"07-02-2022","nav":"92.19000"},{"date":"04-02-2022","nav":"93.22000"},{"date":"03-02-2022","nav":"93.73000"},{"date":"02-02-2022","nav":"94.33000"},{"date":"01-02-2022","nav":"93.64000"},{"date":"31-01-2022","nav":"92.74000"},{"date":"28-01-2022","nav":"91.04000"},{"date":"27-01-2022","nav":"90.71000"},{"date":"25-01-2022","nav":"91.31000"},{"date":"24-01-2022","nav":"90.13000"},{"date":"21-01-2022","nav":"91.82000"},{"date":"20-01-2022","nav":"93.21000"},{"date":"19-01-2022","nav":"93.97000"},{"date":"18-01-2022","nav":"94.71000"},{"date":"17-01-2022","nav":"95.25000"},{"date":"14-01-2022","nav":"95.31000"},{"date":"13-01-2022","nav":"95.49000"},{"date":"12-01-2022","nav":"94.96000"},{"date":"11-01-2022","nav":"94.14000"},{"date":"10-01-2022","nav":"93.92000"},{"date":"07-01-2022","nav":"93.27000"},{"date":"06-01-2022","nav":"93.38000"},{"date":"05-01-2022","nav":"93.75000"},{"date":"04-01-2022","nav":"93.78000"},{"date":"03-01-2022","nav":"93.15000"},{"date":"31-12-2021","nav":"92.55000"},{"date":"30-12-2021","nav":"92.29000"},{"date":"29-12-2021","nav":"91.82000"},{"date":"28-12-2021","nav":"91.59000"},{"date":"27-12-2021","nav":"90.87000"},{"date":"24-12-2021","nav":"90.44000"},{"date":"23-12-2021","nav":"90.65000"},{"date":"22-12-2021","nav":"89.96000"},{"date":"21-12-2021","nav":"88.92000"},{"date":"20-12-2021","nav":"88.21000"},{"date":"17-12-2021","nav":"89.26000"},{"date":"16-12-2021","nav":"90.03000"},{"date":"15-12-2021","nav":"90.26000"},{"date":"14-12-2021","nav":"90.72000"},{"date":"13-12-2021","nav":"90.46000"},{"date":"10-12-2021","nav":"90.87000"},{"date":"09-12-2021","nav":"90.95000"},{"date":"08-12-2021","nav":"90.72000"},{"date":"07-12-2021","nav":"89.36000"},{"date":"06-12-2021","nav":"88.48000"},{"date":"03-12-2021","nav":"90.16000"},{"date":"02-12-2021","nav":"90.85000"},{"date":"01-12-2021","nav":"90.05000"},{"date":"30-11-2021","nav":"90.24000"},{"date":"29-11-2021","nav":"90.16000"},{"date":"26-11-2021","nav":"90.68000"},{"date":"25-11-2021","nav":"92.27000"},{"date":"24-11-2021","nav":"91.97000"},{"date":"23-11-2021","nav":"92.12000"},{"date":"22-11-2021","nav":"91.36000"},{"date":"18-11-2021","nav":"92.38000"},{"date":"17-11-2021","nav":"93.22000"},{"date":"16-11-2021","nav":"93.60000"},{"date":"15-11-2021","nav":"94.49000"},{"date":"12-11-2021","nav":"94.44000"},{"date":"11-11-2021","nav":"93.48000"},{"date":"10-11-2021","nav":"94.59000"},{"date":"09-11-2021","nav":"94.43000"},{"date":"08-11-2021","nav":"94.47000"},{"date":"03-11-2021","nav":"93.55000"},{"date":"02-11-2021","nav":"93.59000"},{"date":"01-11-2021","nav":"93.59000"},{"date":"29-10-2021","nav":"91.93000"},{"date":"28-10-2021","nav":"92.14000"},{"date":"27-10-2021","nav":"94.02000"},{"date":"26-10-2021","nav":"93.60000"},{"date":"25-10-2021","nav":"93.30000"},{"date":"22-10-2021","nav":"92.71000"},{"date":"21-10-2021","nav":"92.91000"},{"date":"20-10-2021","nav":"93.24000"},{"date":"19-10-2021","nav":"93.30000"},{"date":"18-10-2021","nav":"93.23000"},{"date":"14-10-2021","nav":"92.75000"},{"date":"13-10-2021","nav":"92.31000"},{"date":"12-10-2021","nav":"92.17000"},{"date":"11-10-2021","nav":"92.34000"},{"date":"08-10-2021","nav":"92.07000"},{"date":"07-10-2021","nav":"91.86000"},{"date":"06-10-2021","nav":"91.32000"},{"date":"05-10-2021","nav":"92.37000"},{"date":"04-10-2021","nav":"91.67000"},{"date":"01-10-2021","nav":"90.98000"},{"date":"30-09-2021","nav":"91.42000"},{"date":"29-09-2021","nav":"91.77000"},{"date":"28-09-2021","nav":"91.71000"},{"date":"27-09-2021","nav":"92.65000"},{"date":"24-09-2021","nav":"92.86000"},{"date":"23-09-2021","nav":"92.39000"},{"date":"22-09-2021","nav":"91.34000"},{"date":"21-09-2021","nav":"90.88000"},{"date":"20-09-2021","nav":"90.12000"},{"date":"17-09-2021","nav":"91.17000"},{"date":"16-09-2021","nav":"91.33000"},{"date":"15-09-2021","nav":"90.71000"},{"date":"14-09-2021","nav":"89.62000"},{"date":"13-09-2021","nav":"89.20000"},{"date":"09-09-2021","nav":"89.23000"},{"date":"08-09-2021","nav":"89.21000"},{"date":"07-09-2021","nav":"89.06000"},{"date":"06-09-2021","nav":"89.26000"},{"date":"03-09-2021","nav":"89.06000"},{"date":"02-09-2021","nav":"89.26000"},{"date":"01-09-2021","nav":"88.42000"},{"date":"31-08-2021","nav":"88.50000"},{"date":"30-08-2021","nav":"87.34000"},{"date":"27-08-2021","nav":"86.23000"},{"date":"26-08-2021","nav":"85.76000"},{"date":"25-08-2021","nav":"86.15000"},{"date":"24-08-2021","nav":"86.34000"},{"date":"23-08-2021","nav":"85.52000"},{"date":"20-08-2021","nav":"85.19000"},{"date":"18-08-2021","nav":"86.37000"},{"date":"17-08-2021","nav":"86.71000"},{"date":"16-08-2021","nav":"86.37000"},{"date":"13-08-2021","nav":"86.62000"},{"date":"12-08-2021","nav":"86.09000"},{"date":"11-08-2021","nav":"85.52000"},{"date":"10-08-2021","nav":"85.83000"},{"date":"09-08-2021","nav":"85.36000"},{"date":"06-08-2021","nav":"85.08000"},{"date":"05-08-2021","nav":"85.22000"},{"date":"04-08-2021","nav":"84.94000"},{"date":"03-08-2021","nav":"84.56000"},{"date":"02-08-2021","nav":"83.30000"},{"date":"30-07-2021","nav":"82.87000"},{"date":"29-07-2021","nav":"81.91000"},{"date":"28-07-2021","nav":"81.24000"},{"date":"27-07-2021","nav":"81.17000"},{"date":"26-07-2021","nav":"81.79000"},{"date":"23-07-2021","nav":"81.55000"},{"date":"22-07-2021","nav":"80.90000"},{"date":"20-07-2021","nav":"79.77000"},{"date":"19-07-2021","nav":"81.07000"},{"date":"16-07-2021","nav":"81.64000"},{"date":"15-07-2021","nav":"81.85000"},{"date":"14-07-2021","nav":"81.36000"},{"date":"13-07-2021","nav":"80.80000"},{"date":"12-07-2021","nav":"80.23000"},{"date":"09-07-2021","nav":"80.10000"},{"date":"08-07-2021","nav":"79.93000"},{"date":"07-07-2021","nav":"80.51000"},{"date":"06-07-2021","nav":"80.19000"},{"date":"05-07-2021","nav":"80.41000"},{"date":"02-07-2021","nav":"80.08000"},{"date":"01-07-2021","nav":"79.92000"},{"date":"30-06-2021","nav":"79.92000"},{"date":"29-06-2021","nav":"80.03000"},{"date":"28-06-2021","nav":"80.38000"},{"date":"25-06-2021","nav":"80.37000"},{"date":"24-06-2021","nav":"79.40000"},{"date":"23-06-2021","nav":"78.96000"},{"date":"22-06-2021","nav":"79.33000"},{"date":"21-06-2021","nav":"79.34000"},{"date":"18-06-2021","nav":"79.02000"},{"date":"17-06-2021","nav":"79.11000"},{"date":"16-06-2021","nav":"79.60000"},{"date":"15-06-2021","nav":"79.98000"},{"date":"14-06-2021","nav":"79.71000"},{"date":"11-06-2021","nav":"79.80000"},{"date":"10-06-2021","nav":"79.60000"},{"date":"09-06-2021","nav":"78.70000"},{"date":"08-06-2021","nav":"79.25000"},{"date":"07-06-2021","nav":"78.71000"},{"date":"04-06-2021","nav":"78.35000"},{"date":"03-06-2021","nav":"78.64000"},{"date":"02-06-2021","nav":"78.33000"},{"date":"01-06-2021","nav":"78.24000"},{"date":"31-05-2021","nav":"78.38000"},{"date":"28-05-2021","nav":"77.72000"},{"date":"27-05-2021","nav":"78.27000"},{"date":"26-05-2021","nav":"77.89000"},{"date":"25-05-2021","nav":"77.28000"},{"date":"24-05-2021","nav":"77.18000"},{"date":"21-05-2021","nav":"76.82000"},{"date":"20-05-2021","nav":"75.51000"},{"date":"19-05-2021","nav":"75.94000"},{"date":"18-05-2021","nav":"75.81000"},{"date":"17-05-2021","nav":"75.33000"},{"date":"14-05-2021","nav":"74.54000"},{"date":"12-05-2021","nav":"74.90000"},{"date":"11-05-2021","nav":"75.50000"},{"date":"10-05-2021","nav":"75.74000"},{"date":"07-05-2021","nav":"75.11000"},{"date":"06-05-2021","nav":"74.87000"},{"date":"05-05-2021","nav":"74.74000"},{"date":"04-05-2021","nav":"73.57000"},{"date":"03-05-2021","nav":"74.22000"},{"date":"30-04-2021","nav":"73.91000"},{"date":"29-04-2021","nav":"74.38000"},{"date":"28-04-2021","nav":"74.41000"},{"date":"27-04-2021","nav":"73.56000"},{"date":"26-04-2021","nav":"73.13000"},{"date":"23-04-2021","nav":"72.54000"},{"date":"22-04-2021","nav":"72.88000"},{"date":"20-04-2021","nav":"72.49000"},{"date":"19-04-2021","nav":"72.46000"},{"date":"16-04-2021","nav":"73.40000"},{"date":"15-04-2021","nav":"72.97000"},{"date":"13-04-2021","nav":"72.59000"},{"date":"12-04-2021","nav":"71.96000"},{"date":"09-04-2021","nav":"74.15000"},{"date":"08-04-2021","nav":"73.53000"},{"date":"07-04-2021","nav":"73.64000"},{"date":"06-04-2021","nav":"72.73000"},{"date":"05-04-2021","nav":"72.26000"},{"date":"01-04-2021","nav":"73.12000"},{"date":"31-03-2021","nav":"72.14000"},{"date":"30-03-2021","nav":"72.42000"},{"date":"26-03-2021","nav":"71.43000"},{"date":"25-03-2021","nav":"70.80000"},{"date":"24-03-2021","nav":"71.64000"},{"date":"23-03-2021","nav":"72.85000"},{"date":"22-03-2021","nav":"72.50000"},{"date":"19-03-2021","nav":"72.47000"},{"date":"18-03-2021","nav":"71.97000"},{"date":"17-03-2021","nav":"73.07000"},{"date":"16-03-2021","nav":"74.18000"},{"date":"15-03-2021","nav":"74.22000"},{"date":"12-03-2021","nav":"74.35000"},{"date":"10-03-2021","nav":"75.18000"},{"date":"09-03-2021","nav":"74.87000"},{"date":"08-03-2021","nav":"74.26000"},{"date":"05-03-2021","nav":"73.93000"},{"date":"04-03-2021","nav":"74.77000"},{"date":"03-03-2021","nav":"75.06000"},{"date":"02-03-2021","nav":"73.68000"},{"date":"01-03-2021","nav":"72.53000"},{"date":"26-02-2021","nav":"71.90000"},{"date":"25-02-2021","nav":"74.09000"},{"date":"24-02-2021","nav":"73.77000"},{"date":"23-02-2021","nav":"72.63000"},{"date":"22-02-2021","nav":"72.54000"},{"date":"19-02-2021","nav":"74.26000"},{"date":"18-02-2021","nav":"75.28000"},{"date":"17-02-2021","nav":"75.22000"},{"date":"16-02-2021","nav":"75.36000"},{"date":"15-02-2021","nav":"75.69000"},{"date":"12-02-2021","nav":"75.04000"},{"date":"11-02-2021","nav":"74.96000"},{"date":"10-02-2021","nav":"74.67000"},{"date":"09-02-2021","nav":"74.66000"},{"date":"08-02-2021","nav":"74.76000"},{"date":"05-02-2021","nav":"73.34000"},{"date":"04-02-2021","nav":"73.94000"},{"date":"03-02-2021","nav":"73.37000"},{"date":"02-02-2021","nav":"72.38000"},{"date":"01-02-2021","nav":"70.77000"},{"date":"29-01-2021","nav":"68.45000"},{"date":"28-01-2021","nav":"69.54000"},{"date":"27-01-2021","nav":"69.84000"},{"date":"25-01-2021","nav":"70.60000"},{"date":"22-01-2021","nav":"70.97000"},{"date":"21-01-2021","nav":"72.09000"},{"date":"20-01-2021","nav":"72.76000"},{"date":"19-01-2021","nav":"72.07000"},{"date":"18-01-2021","nav":"71.09000"},{"date":"15-01-2021","nav":"72.76000"},{"date":"14-01-2021","nav":"73.78000"},{"date":"13-01-2021","nav":"74.17000"},{"date":"12-01-2021","nav":"73.76000"},{"date":"11-01-2021","nav":"72.93000"},{"date":"08-01-2021","nav":"71.88000"},{"date":"07-01-2021","nav":"70.61000"},{"date":"06-01-2021","nav":"70.53000"},{"date":"05-01-2021","nav":"70.36000"},{"date":"04-01-2021","nav":"69.87000"},{"date":"01-01-2021","nav":"68.77000"},{"date":"31-12-2020","nav":"68.31000"},{"date":"30-12-2020","nav":"68.40000"},{"date":"29-12-2020","nav":"68.49000"},{"date":"28-12-2020","nav":"68.27000"},{"date":"24-12-2020","nav":"67.51000"},{"date":"23-12-2020","nav":"67.11000"},{"date":"22-12-2020","nav":"65.68000"},{"date":"21-12-2020","nav":"64.12000"},{"date":"18-12-2020","nav":"67.13000"},{"date":"17-12-2020","nav":"66.69000"},{"date":"16-12-2020","nav":"67.08000"},{"date":"15-12-2020","nav":"66.58000"},{"date":"14-12-2020","nav":"66.57000"},{"date":"11-12-2020","nav":"65.92000"},{"date":"10-12-2020","nav":"65.42000"},{"date":"09-12-2020","nav":"65.82000"},{"date":"08-12-2020","nav":"65.44000"},{"date":"07-12-2020","nav":"65.40000"},{"date":"04-12-2020","nav":"64.66000"},{"date":"03-12-2020","nav":"63.78000"},{"date":"02-12-2020","nav":"63.29000"},{"date":"01-12-2020","nav":"63.26000"},{"date":"27-11-2020","nav":"61.96000"},{"date":"26-11-2020","nav":"61.60000"},{"date":"25-11-2020","nav":"61.08000"},{"date":"24-11-2020","nav":"61.64000"},{"date":"23-11-2020","nav":"61.16000"},{"date":"20-11-2020","nav":"60.64000"},{"date":"19-11-2020","nav":"60.31000"},{"date":"18-11-2020","nav":"61.17000"},{"date":"17-11-2020","nav":"60.65000"},{"date":"13-11-2020","nav":"60.18000"},{"date":"12-11-2020","nav":"59.93000"},{"date":"11-11-2020","nav":"60.43000"},{"date":"10-11-2020","nav":"59.67000"},{"date":"09-11-2020","nav":"59.83000"},{"date":"06-11-2020","nav":"58.88000"},{"date":"05-11-2020","nav":"58.69000"},{"date":"04-11-2020","nav":"57.77000"},{"date":"03-11-2020","nav":"57.45000"},{"date":"02-11-2020","nav":"57.14000"},{"date":"30-10-2020","nav":"56.35000"},{"date":"29-10-2020","nav":"56.63000"},{"date":"28-10-2020","nav":"56.84000"},{"date":"27-10-2020","nav":"57.39000"},{"date":"26-10-2020","nav":"57.35000"},{"date":"23-10-2020","nav":"58.07000"},{"date":"22-10-2020","nav":"57.97000"},{"date":"21-10-2020","nav":"57.84000"},{"date":"20-10-2020","nav":"57.62000"},{"date":"19-10-2020","nav":"57.40000"},{"date":"16-10-2020","nav":"56.65000"},{"date":"15-10-2020","nav":"56.07000"},{"date":"14-10-2020","nav":"57.17000"},{"date":"13-10-2020","nav":"58.01000"},{"date":"12-10-2020","nav":"57.97000"},{"date":"09-10-2020","nav":"57.95000"},{"date":"08-10-2020","nav":"57.43000"},{"date":"07-10-2020","nav":"56.62000"},{"date":"06-10-2020","nav":"56.58000"},{"date":"05-10-2020","nav":"56.34000"},{"date":"01-10-2020","nav":"55.69000"},{"date":"30-09-2020","nav":"55.00000"},{"date":"29-09-2020","nav":"55.28000"},{"date":"28-09-2020","nav":"55.90000"},{"date":"25-09-2020","nav":"55.02000"},{"date":"24-09-2020","nav":"53.16000"},{"date":"23-09-2020","nav":"55.21000"},{"date":"22-09-2020","nav":"55.58000"},{"date":"21-09-2020","nav":"55.81000"},{"date":"18-09-2020","nav":"57.47000"},{"date":"17-09-2020","nav":"56.98000"},{"date":"16-09-2020","nav":"57.05000"},{"date":"15-09-2020","nav":"56.94000"},{"date":"14-09-2020","nav":"56.42000"},{"date":"11-09-2020","nav":"55.65000"},{"date":"10-09-2020","nav":"55.44000"},{"date":"09-09-2020","nav":"55.20000"},{"date":"08-09-2020","nav":"55.39000"},{"date":"07-09-2020","nav":"55.93000"},{"date":"04-09-2020","nav":"56.24000"},{"date":"03-09-2020","nav":"57.49000"},{"date":"02-09-2020","nav":"57.53000"},{"date":"01-09-2020","nav":"57.15000"},{"date":"31-08-2020","nav":"56.61000"},{"date":"28-08-2020","nav":"58.78000"},{"date":"27-08-2020","nav":"58.41000"},{"date":"26-08-2020","nav":"58.35000"},{"date":"25-08-2020","nav":"57.92000"},{"date":"24-08-2020","nav":"58.23000"},{"date":"21-08-2020","nav":"58.12000"},{"date":"20-08-2020","nav":"57.73000"},{"date":"19-08-2020","nav":"56.92000"},{"date":"18-08-2020","nav":"56.57000"},{"date":"17-08-2020","nav":"56.29000"},{"date":"14-08-2020","nav":"55.65000"},{"date":"13-08-2020","nav":"55.95000"},{"date":"12-08-2020","nav":"55.63000"},{"date":"11-08-2020","nav":"55.51000"},{"date":"10-08-2020","nav":"55.55000"},{"date":"07-08-2020","nav":"54.64000"},{"date":"06-08-2020","nav":"54.76000"},{"date":"05-08-2020","nav":"54.24000"},{"date":"04-08-2020","nav":"54.26000"},{"date":"03-08-2020","nav":"54.04000"},{"date":"31-07-2020","nav":"54.50000"},{"date":"30-07-2020","nav":"54.07000"},{"date":"29-07-2020","nav":"54.37000"},{"date":"28-07-2020","nav":"54.28000"},{"date":"27-07-2020","nav":"53.91000"},{"date":"24-07-2020","nav":"54.35000"},{"date":"23-07-2020","nav":"54.50000"},{"date":"22-07-2020","nav":"54.29000"},{"date":"21-07-2020","nav":"54.17000"},{"date":"20-07-2020","nav":"54.07000"},{"date":"17-07-2020","nav":"53.48000"},{"date":"16-07-2020","nav":"52.88000"},{"date":"15-07-2020","nav":"52.14000"},{"date":"14-07-2020","nav":"51.52000"},{"date":"13-07-2020","nav":"52.26000"},{"date":"10-07-2020","nav":"52.16000"},{"date":"09-07-2020","nav":"52.50000"},{"date":"08-07-2020","nav":"52.16000"},{"date":"07-07-2020","nav":"52.58000"},{"date":"06-07-2020","nav":"52.13000"},{"date":"03-07-2020","nav":"51.98000"},{"date":"02-07-2020","nav":"51.60000"},{"date":"01-07-2020","nav":"50.78000"},{"date":"30-06-2020","nav":"50.66000"},{"date":"29-06-2020","nav":"50.68000"},{"date":"26-06-2020","nav":"51.41000"},{"date":"25-06-2020","nav":"50.61000"},{"date":"24-06-2020","nav":"50.83000"},{"date":"23-06-2020","nav":"52.28000"},{"date":"22-06-2020","nav":"51.07000"},{"date":"19-06-2020","nav":"50.46000"},{"date":"18-06-2020","nav":"49.97000"},{"date":"17-06-2020","nav":"49.35000"},{"date":"16-06-2020","nav":"49.18000"},{"date":"15-06-2020","nav":"49.17000"},{"date":"12-06-2020","nav":"49.62000"},{"date":"11-06-2020","nav":"49.58000"},{"date":"10-06-2020","nav":"50.58000"},{"date":"09-06-2020","nav":"50.33000"},{"date":"08-06-2020","nav":"50.79000"},{"date":"05-06-2020","nav":"50.44000"},{"date":"04-06-2020","nav":"49.73000"},{"date":"03-06-2020","nav":"49.22000"},{"date":"02-06-2020","nav":"49.37000"},{"date":"01-06-2020","nav":"48.82000"},{"date":"29-05-2020","nav":"48.08000"},{"date":"28-05-2020","nav":"47.54000"},{"date":"27-05-2020","nav":"47.16000"},{"date":"26-05-2020","nav":"46.23000"},{"date":"22-05-2020","nav":"46.49000"},{"date":"21-05-2020","nav":"46.40000"},{"date":"20-05-2020","nav":"46.37000"},{"date":"19-05-2020","nav":"45.78000"},{"date":"18-05-2020","nav":"44.87000"},{"date":"15-05-2020","nav":"45.73000"},{"date":"14-05-2020","nav":"45.73000"},{"date":"13-05-2020","nav":"46.56000"},{"date":"12-05-2020","nav":"45.86000"},{"date":"11-05-2020","nav":"45.35000"},{"date":"08-05-2020","nav":"45.67000"},{"date":"07-05-2020","nav":"45.80000"},{"date":"06-05-2020","nav":"46.43000"},{"date":"05-05-2020","nav":"46.06000"},{"date":"04-05-2020","nav":"46.39000"},{"date":"30-04-2020","nav":"47.88000"},{"date":"29-04-2020","nav":"46.86000"},{"date":"28-04-2020","nav":"46.04000"},{"date":"27-04-2020","nav":"46.16000"},{"date":"24-04-2020","nav":"45.77000"},{"date":"23-04-2020","nav":"46.60000"},{"date":"22-04-2020","nav":"46.16000"},{"date":"21-04-2020","nav":"45.91000"},{"date":"20-04-2020","nav":"46.99000"},{"date":"17-04-2020","nav":"46.94000"},{"date":"16-04-2020","nav":"46.22000"},{"date":"15-04-2020","nav":"45.86000"},{"date":"13-04-2020","nav":"45.64000"},{"date":"09-04-2020","nav":"45.52000"},{"date":"08-04-2020","nav":"43.93000"},{"date":"07-04-2020","nav":"43.35000"},{"date":"03-04-2020","nav":"40.24000"},{"date":"01-04-2020","nav":"40.59000"},{"date":"31-03-2020","nav":"42.28000"},{"date":"30-03-2020","nav":"40.95000"},{"date":"27-03-2020","nav":"42.11000"},{"date":"26-03-2020","nav":"41.55000"},{"date":"25-03-2020","nav":"40.36000"},{"date":"24-03-2020","nav":"38.96000"},{"date":"23-03-2020","nav":"37.99000"},{"date":"20-03-2020","nav":"43.25000"},{"date":"19-03-2020","nav":"41.58000"},{"date":"18-03-2020","nav":"42.73000"},{"date":"17-03-2020","nav":"44.82000"},{"date":"16-03-2020","nav":"46.31000"},{"date":"13-03-2020","nav":"49.81000"},{"date":"12-03-2020","nav":"47.80000"},{"date":"11-03-2020","nav":"51.49000"},{"date":"09-03-2020","nav":"51.96000"},{"date":"06-03-2020","nav":"54.33000"},{"date":"05-03-2020","nav":"55.51000"},{"date":"04-03-2020","nav":"55.61000"},{"date":"03-03-2020","nav":"55.67000"},{"date":"02-03-2020","nav":"54.45000"},{"date":"28-02-2020","nav":"54.77000"},{"date":"27-02-2020","nav":"56.72000"},{"date":"26-02-2020","nav":"56.67000"},{"date":"25-02-2020","nav":"57.54000"},{"date":"24-02-2020","nav":"57.53000"},{"date":"20-02-2020","nav":"58.34000"},{"date":"19-02-2020","nav":"58.29000"},{"date":"18-02-2020","nav":"57.93000"},{"date":"17-02-2020","nav":"58.26000"},{"date":"14-02-2020","nav":"58.92000"},{"date":"13-02-2020","nav":"59.32000"},{"date":"12-02-2020","nav":"59.60000"},{"date":"11-02-2020","nav":"59.70000"},{"date":"10-02-2020","nav":"59.54000"},{"date":"07-02-2020","nav":"60.14000"},{"date":"06-02-2020","nav":"60.01000"},{"date":"05-02-2020","nav":"59.77000"},{"date":"04-02-2020","nav":"59.35000"},{"date":"03-02-2020","nav":"58.34000"},{"date":"31-01-2020","nav":"59.31000"},{"date":"30-01-2020","nav":"59.77000"},{"date":"29-01-2020","nav":"60.24000"},{"date":"28-01-2020","nav":"60.12000"},{"date":"27-01-2020","nav":"60.58000"},{"date":"24-01-2020","nav":"60.82000"},{"date":"23-01-2020","nav":"60.32000"},{"date":"22-01-2020","nav":"59.82000"},{"date":"21-01-2020","nav":"60.45000"},{"date":"20-01-2020","nav":"60.40000"},{"date":"17-01-2020","nav":"60.38000"},{"date":"16-01-2020","nav":"60.30000"},{"date":"15-01-2020","nav":"60.24000"},{"date":"14-01-2020","nav":"60.14000"},{"date":"13-01-2020","nav":"59.74000"},{"date":"10-01-2020","nav":"58.88000"},{"date":"09-01-2020","nav":"58.53000"},{"date":"08-01-2020","nav":"57.83000"},{"date":"07-01-2020","nav":"57.80000"},{"date":"06-01-2020","nav":"57.86000"},{"date":"03-01-2020","nav":"58.73000"},{"date":"02-01-2020","nav":"58.78000"},{"date":"01-01-2020","nav":"58.43000"},{"date":"31-12-2019","nav":"58.21000"},{"date":"30-12-2019","nav":"58.27000"},{"date":"27-12-2019","nav":"58.05000"},{"date":"26-12-2019","nav":"57.36000"},{"date":"24-12-2019","nav":"57.86000"},{"date":"23-12-2019","nav":"57.74000"},{"date":"20-12-2019","nav":"57.91000"},{"date":"19-12-2019","nav":"57.72000"},{"date":"18-12-2019","nav":"57.58000"},{"date":"17-12-2019","nav":"57.72000"},{"date":"16-12-2019","nav":"57.01000"},{"date":"13-12-2019","nav":"57.23000"},{"date":"12-12-2019","nav":"56.97000"},{"date":"11-12-2019","nav":"56.83000"},{"date":"10-12-2019","nav":"56.48000"},{"date":"09-12-2019","nav":"56.82000"},{"date":"06-12-2019","nav":"57.15000"},{"date":"05-12-2019","nav":"57.78000"},{"date":"04-12-2019","nav":"58.25000"},{"date":"03-12-2019","nav":"57.60000"},{"date":"02-12-2019","nav":"57.91000"},{"date":"29-11-2019","nav":"57.86000"},{"date":"28-11-2019","nav":"57.78000"},{"date":"27-11-2019","nav":"57.33000"},{"date":"26-11-2019","nav":"57.63000"},{"date":"25-11-2019","nav":"58.10000"},{"date":"22-11-2019","nav":"57.02000"},{"date":"21-11-2019","nav":"57.18000"},{"date":"20-11-2019","nav":"57.55000"},{"date":"19-11-2019","nav":"57.04000"},{"date":"18-11-2019","nav":"56.36000"},{"date":"15-11-2019","nav":"55.71000"},{"date":"14-11-2019","nav":"55.16000"},{"date":"13-11-2019","nav":"55.01000"},{"date":"11-11-2019","nav":"55.97000"},{"date":"08-11-2019","nav":"55.78000"},{"date":"07-11-2019","nav":"56.33000"},{"date":"06-11-2019","nav":"56.33000"},{"date":"05-11-2019","nav":"56.24000"},{"date":"04-11-2019","nav":"56.77000"},{"date":"01-11-2019","nav":"56.41000"},{"date":"31-10-2019","nav":"56.07000"},{"date":"30-10-2019","nav":"55.59000"},{"date":"29-10-2019","nav":"55.35000"},{"date":"25-10-2019","nav":"54.76000"},{"date":"24-10-2019","nav":"54.29000"},{"date":"23-10-2019","nav":"54.92000"},{"date":"22-10-2019","nav":"54.96000"},{"date":"18-10-2019","nav":"55.55000"},{"date":"17-10-2019","nav":"55.02000"},{"date":"16-10-2019","nav":"54.56000"},{"date":"15-10-2019","nav":"54.40000"},{"date":"14-10-2019","nav":"54.33000"},{"date":"11-10-2019","nav":"54.24000"},{"date":"10-10-2019","nav":"53.84000"},{"date":"09-10-2019","nav":"53.81000"},{"date":"07-10-2019","nav":"52.66000"},{"date":"04-10-2019","nav":"52.88000"},{"date":"03-10-2019","nav":"53.46000"},{"date":"01-10-2019","nav":"53.63000"},{"date":"30-09-2019","nav":"54.80000"},{"date":"27-09-2019","nav":"54.86000"},{"date":"26-09-2019","nav":"54.61000"},{"date":"25-09-2019","nav":"54.28000"},{"date":"24-09-2019","nav":"55.04000"},{"date":"23-09-2019","nav":"55.42000"},{"date":"20-09-2019","nav":"55.37000"},{"date":"19-09-2019","nav":"53.61000"},{"date":"18-09-2019","nav":"53.91000"},{"date":"17-09-2019","nav":"53.83000"},{"date":"16-09-2019","nav":"54.64000"},{"date":"13-09-2019","nav":"54.81000"},{"date":"12-09-2019","nav":"54.45000"},{"date":"11-09-2019","nav":"54.48000"},{"date":"09-09-2019","nav":"54.52000"},{"date":"06-09-2019","nav":"54.33000"},{"date":"05-09-2019","nav":"53.76000"},{"date":"04-09-2019","nav":"53.37000"},{"date":"03-09-2019","nav":"53.01000"},{"date":"30-08-2019","nav":"54.13000"},{"date":"29-08-2019","nav":"53.50000"},{"date":"28-08-2019","nav":"53.58000"},{"date":"27-08-2019","nav":"54.01000"},{"date":"26-08-2019","nav":"53.92000"},{"date":"23-08-2019","nav":"53.20000"},{"date":"22-08-2019","nav":"52.39000"},{"date":"21-08-2019","nav":"53.10000"},{"date":"20-08-2019","nav":"53.90000"},{"date":"19-08-2019","nav":"54.16000"},{"date":"16-08-2019","nav":"53.90000"},{"date":"14-08-2019","nav":"53.71000"},{"date":"13-08-2019","nav":"53.02000"},{"date":"09-08-2019","nav":"54.40000"},{"date":"08-08-2019","nav":"54.59000"},{"date":"07-08-2019","nav":"54.12000"},{"date":"06-08-2019","nav":"54.03000"},{"date":"05-08-2019","nav":"53.66000"},{"date":"02-08-2019","nav":"53.90000"},{"date":"01-08-2019","nav":"53.92000"},{"date":"31-07-2019","nav":"54.68000"},{"date":"30-07-2019","nav":"54.50000"},{"date":"29-07-2019","nav":"54.97000"},{"date":"26-07-2019","nav":"55.68000"},{"date":"25-07-2019","nav":"55.67000"},{"date":"24-07-2019","nav":"55.57000"},{"date":"23-07-2019","nav":"56.19000"},{"date":"22-07-2019","nav":"56.12000"},{"date":"19-07-2019","nav":"56.06000"},{"date":"18-07-2019","nav":"56.34000"},{"date":"17-07-2019","nav":"57.07000"},{"date":"16-07-2019","nav":"57.02000"},{"date":"15-07-2019","nav":"56.72000"},{"date":"12-07-2019","nav":"56.54000"},{"date":"11-07-2019","nav":"56.30000"},{"date":"10-07-2019","nav":"56.00000"},{"date":"09-07-2019","nav":"56.19000"},{"date":"08-07-2019","nav":"55.76000"},{"date":"05-07-2019","nav":"56.81000"},{"date":"04-07-2019","nav":"57.60000"},{"date":"03-07-2019","nav":"57.40000"},{"date":"02-07-2019","nav":"57.54000"},{"date":"01-07-2019","nav":"57.45000"},{"date":"28-06-2019","nav":"57.25000"},{"date":"27-06-2019","nav":"57.18000"},{"date":"26-06-2019","nav":"57.22000"},{"date":"25-06-2019","nav":"56.92000"},{"date":"24-06-2019","nav":"56.65000"},{"date":"21-06-2019","nav":"56.78000"},{"date":"20-06-2019","nav":"56.68000"},{"date":"19-06-2019","nav":"56.04000"},{"date":"18-06-2019","nav":"56.19000"},{"date":"17-06-2019","nav":"55.95000"},{"date":"14-06-2019","nav":"56.38000"},{"date":"13-06-2019","nav":"56.82000"},{"date":"12-06-2019","nav":"56.77000"},{"date":"11-06-2019","nav":"57.03000"},{"date":"10-06-2019","nav":"57.03000"},{"date":"07-06-2019","nav":"56.78000"},{"date":"06-06-2019","nav":"56.94000"},{"date":"04-06-2019","nav":"56.97000"},{"date":"03-06-2019","nav":"57.35000"},{"date":"31-05-2019","nav":"57.08000"},{"date":"30-05-2019","nav":"57.07000"},{"date":"29-05-2019","nav":"56.89000"},{"date":"28-05-2019","nav":"57.38000"},{"date":"27-05-2019","nav":"57.11000"},{"date":"24-05-2019","nav":"56.19000"},{"date":"23-05-2019","nav":"55.30000"},{"date":"22-05-2019","nav":"55.16000"},{"date":"21-05-2019","nav":"54.79000"},{"date":"20-05-2019","nav":"55.42000"},{"date":"17-05-2019","nav":"53.81000"},{"date":"16-05-2019","nav":"53.83000"},{"date":"15-05-2019","nav":"53.64000"},{"date":"14-05-2019","nav":"54.14000"},{"date":"13-05-2019","nav":"53.67000"},{"date":"10-05-2019","nav":"54.47000"},{"date":"09-05-2019","nav":"54.41000"},{"date":"08-05-2019","nav":"54.61000"},{"date":"07-05-2019","nav":"55.31000"},{"date":"06-05-2019","nav":"55.73000"},{"date":"03-05-2019","nav":"56.41000"},{"date":"02-05-2019","nav":"56.66000"},{"date":"30-04-2019","nav":"56.78000"},{"date":"26-04-2019","nav":"57.12000"},{"date":"25-04-2019","nav":"56.71000"},{"date":"24-04-2019","nav":"57.04000"},{"date":"23-04-2019","nav":"56.57000"},{"date":"22-04-2019","nav":"56.77000"},{"date":"18-04-2019","nav":"56.96000"},{"date":"16-04-2019","nav":"57.37000"},{"date":"15-04-2019","nav":"57.41000"},{"date":"12-04-2019","nav":"57.15000"},{"date":"11-04-2019","nav":"56.85000"},{"date":"10-04-2019","nav":"57.06000"},{"date":"09-04-2019","nav":"57.69000"},{"date":"08-04-2019","nav":"57.53000"},{"date":"05-04-2019","nav":"57.41000"},{"date":"04-04-2019","nav":"57.09000"},{"date":"03-04-2019","nav":"57.11000"},{"date":"02-04-2019","nav":"57.75000"},{"date":"01-04-2019","nav":"57.77000"},{"date":"29-03-2019","nav":"57.61000"},{"date":"28-03-2019","nav":"57.32000"},{"date":"27-03-2019","nav":"56.77000"},{"date":"26-03-2019","nav":"56.89000"},{"date":"25-03-2019","nav":"56.25000"},{"date":"22-03-2019","nav":"56.88000"},{"date":"20-03-2019","nav":"56.96000"},{"date":"19-03-2019","nav":"56.97000"},{"date":"18-03-2019","nav":"56.44000"},{"date":"15-03-2019","nav":"56.37000"},{"date":"14-03-2019","nav":"56.20000"},{"date":"13-03-2019","nav":"55.93000"},{"date":"12-03-2019","nav":"56.10000"},{"date":"11-03-2019","nav":"55.41000"},{"date":"08-03-2019","nav":"54.71000"},{"date":"07-03-2019","nav":"54.59000"},{"date":"06-03-2019","nav":"54.73000"},{"date":"05-03-2019","nav":"54.56000"},{"date":"01-03-2019","nav":"53.77000"},{"date":"28-02-2019","nav":"53.34000"},{"date":"27-02-2019","nav":"53.16000"},{"date":"26-02-2019","nav":"53.22000"},{"date":"25-02-2019","nav":"53.49000"},{"date":"22-02-2019","nav":"53.10000"},{"date":"21-02-2019","nav":"53.01000"},{"date":"20-02-2019","nav":"52.93000"},{"date":"19-02-2019","nav":"52.46000"},{"date":"18-02-2019","nav":"52.63000"},{"date":"15-02-2019","nav":"52.76000"},{"date":"14-02-2019","nav":"53.07000"},{"date":"13-02-2019","nav":"53.14000"},{"date":"12-02-2019","nav":"53.36000"},{"date":"11-02-2019","nav":"53.54000"},{"date":"08-02-2019","nav":"53.62000"},{"date":"07-02-2019","nav":"54.23000"},{"date":"06-02-2019","nav":"53.80000"},{"date":"05-02-2019","nav":"53.32000"},{"date":"04-02-2019","nav":"53.41000"},{"date":"01-02-2019","nav":"53.81000"},{"date":"31-01-2019","nav":"53.97000"},{"date":"30-01-2019","nav":"53.66000"},{"date":"29-01-2019","nav":"53.51000"},{"date":"28-01-2019","nav":"53.32000"},{"date":"25-01-2019","nav":"53.73000"},{"date":"24-01-2019","nav":"53.94000"},{"date":"23-01-2019","nav":"54.13000"},{"date":"22-01-2019","nav":"54.34000"},{"date":"21-01-2019","nav":"54.31000"},{"date":"18-01-2019","nav":"54.33000"},{"date":"17-01-2019","nav":"55.06000"},{"date":"16-01-2019","nav":"55.41000"},{"date":"15-01-2019","nav":"55.18000"},{"date":"14-01-2019","nav":"54.84000"},{"date":"11-01-2019","nav":"54.91000"},{"date":"10-01-2019","nav":"54.98000"},{"date":"09-01-2019","nav":"54.90000"},{"date":"08-01-2019","nav":"54.61000"},{"date":"07-01-2019","nav":"54.20000"},{"date":"04-01-2019","nav":"53.73000"},{"date":"03-01-2019","nav":"53.83000"},{"date":"02-01-2019","nav":"54.24000"},{"date":"01-01-2019","nav":"54.67000"},{"date":"31-12-2018","nav":"54.49000"},{"date":"28-12-2018","nav":"54.46000"},{"date":"27-12-2018","nav":"54.04000"},{"date":"26-12-2018","nav":"53.61000"},{"date":"24-12-2018","nav":"53.61000"},{"date":"21-12-2018","nav":"54.27000"},{"date":"20-12-2018","nav":"54.82000"},{"date":"19-12-2018","nav":"54.65000"},{"date":"18-12-2018","nav":"54.55000"},{"date":"17-12-2018","nav":"54.44000"},{"date":"14-12-2018","nav":"54.25000"},{"date":"13-12-2018","nav":"54.06000"},{"date":"12-12-2018","nav":"53.89000"},{"date":"11-12-2018","nav":"52.97000"},{"date":"10-12-2018","nav":"52.17000"},{"date":"07-12-2018","nav":"53.05000"},{"date":"06-12-2018","nav":"53.55000"},{"date":"05-12-2018","nav":"54.12000"},{"date":"04-12-2018","nav":"55.17000"},{"date":"03-12-2018","nav":"55.15000"},{"date":"30-11-2018","nav":"55.08000"},{"date":"29-11-2018","nav":"54.85000"},{"date":"28-11-2018","nav":"54.99000"},{"date":"27-11-2018","nav":"54.88000"},{"date":"26-11-2018","nav":"54.59000"},{"date":"22-11-2018","nav":"54.76000"},{"date":"21-11-2018","nav":"54.96000"},{"date":"20-11-2018","nav":"55.02000"},{"date":"19-11-2018","nav":"55.82000"},{"date":"16-11-2018","nav":"55.45000"},{"date":"15-11-2018","nav":"54.56000"},{"date":"14-11-2018","nav":"54.90000"},{"date":"13-11-2018","nav":"55.89000"},{"date":"12-11-2018","nav":"56.07000"},{"date":"09-11-2018","nav":"56.22000"},{"date":"06-11-2018","nav":"55.84000"},{"date":"05-11-2018","nav":"56.02000"},{"date":"02-11-2018","nav":"55.88000"},{"date":"01-11-2018","nav":"55.84000"},{"date":"31-10-2018","nav":"56.35000"},{"date":"30-10-2018","nav":"55.32000"},{"date":"29-10-2018","nav":"55.06000"},{"date":"26-10-2018","nav":"53.62000"},{"date":"25-10-2018","nav":"53.84000"},{"date":"24-10-2018","nav":"54.43000"},{"date":"23-10-2018","nav":"54.28000"},{"date":"22-10-2018","nav":"55.21000"},{"date":"19-10-2018","nav":"55.44000"},{"date":"17-10-2018","nav":"55.94000"},{"date":"16-10-2018","nav":"56.01000"},{"date":"15-10-2018","nav":"55.76000"},{"date":"12-10-2018","nav":"54.82000"},{"date":"11-10-2018","nav":"54.40000"},{"date":"10-10-2018","nav":"55.67000"},{"date":"09-10-2018","nav":"55.28000"},{"date":"08-10-2018","nav":"55.29000"},{"date":"05-10-2018","nav":"55.57000"},{"date":"04-10-2018","nav":"55.94000"},{"date":"03-10-2018","nav":"57.05000"},{"date":"01-10-2018","nav":"57.66000"},{"date":"28-09-2018","nav":"57.32000"},{"date":"27-09-2018","nav":"58.13000"},{"date":"26-09-2018","nav":"58.53000"},{"date":"25-09-2018","nav":"58.82000"},{"date":"24-09-2018","nav":"58.33000"},{"date":"21-09-2018","nav":"59.14000"},{"date":"19-09-2018","nav":"59.89000"},{"date":"18-09-2018","nav":"59.75000"},{"date":"17-09-2018","nav":"60.29000"},{"date":"14-09-2018","nav":"60.52000"},{"date":"12-09-2018","nav":"59.80000"},{"date":"11-09-2018","nav":"59.57000"},{"date":"10-09-2018","nav":"60.34000"},{"date":"07-09-2018","nav":"61.00000"},{"date":"06-09-2018","nav":"60.71000"},{"date":"05-09-2018","nav":"60.20000"},{"date":"04-09-2018","nav":"60.36000"},{"date":"03-09-2018","nav":"60.83000"},{"date":"31-08-2018","nav":"60.80000"},{"date":"30-08-2018","nav":"59.94000"},{"date":"29-08-2018","nav":"59.64000"},{"date":"28-08-2018","nav":"59.80000"},{"date":"27-08-2018","nav":"59.96000"},{"date":"24-08-2018","nav":"59.73000"},{"date":"23-08-2018","nav":"59.81000"},{"date":"21-08-2018","nav":"59.48000"},{"date":"20-08-2018","nav":"59.08000"},{"date":"17-08-2018","nav":"58.67000"},{"date":"16-08-2018","nav":"57.95000"},{"date":"14-08-2018","nav":"57.76000"},{"date":"13-08-2018","nav":"56.96000"},{"date":"10-08-2018","nav":"57.02000"},{"date":"09-08-2018","nav":"57.78000"},{"date":"08-08-2018","nav":"58.20000"},{"date":"07-08-2018","nav":"58.37000"},{"date":"06-08-2018","nav":"58.72000"},{"date":"03-08-2018","nav":"58.90000"},{"date":"02-08-2018","nav":"58.63000"},{"date":"01-08-2018","nav":"58.76000"},{"date":"31-07-2018","nav":"58.50000"},{"date":"30-07-2018","nav":"58.41000"},{"date":"27-07-2018","nav":"58.01000"},{"date":"26-07-2018","nav":"57.70000"},{"date":"25-07-2018","nav":"57.29000"},{"date":"24-07-2018","nav":"57.56000"},{"date":"23-07-2018","nav":"56.81000"},{"date":"20-07-2018","nav":"56.50000"},{"date":"19-07-2018","nav":"55.98000"},{"date":"18-07-2018","nav":"56.29000"},{"date":"17-07-2018","nav":"56.76000"},{"date":"16-07-2018","nav":"56.52000"},{"date":"13-07-2018","nav":"57.39000"},{"date":"12-07-2018","nav":"57.99000"},{"date":"11-07-2018","nav":"57.94000"},{"date":"10-07-2018","nav":"57.93000"},{"date":"09-07-2018","nav":"57.60000"},{"date":"06-07-2018","nav":"56.87000"},{"date":"05-07-2018","nav":"56.78000"},{"date":"04-07-2018","nav":"57.20000"},{"date":"03-07-2018","nav":"57.03000"},{"date":"02-07-2018","nav":"56.43000"},{"date":"29-06-2018","nav":"56.75000"},{"date":"28-06-2018","nav":"56.02000"},{"date":"27-06-2018","nav":"56.45000"},{"date":"26-06-2018","nav":"56.69000"},{"date":"25-06-2018","nav":"57.07000"},{"date":"22-06-2018","nav":"57.36000"},{"date":"21-06-2018","nav":"56.95000"},{"date":"20-06-2018","nav":"57.16000"},{"date":"19-06-2018","nav":"57.30000"},{"date":"18-06-2018","nav":"57.71000"},{"date":"15-06-2018","nav":"57.69000"},{"date":"14-06-2018","nav":"57.69000"},{"date":"13-06-2018","nav":"57.68000"},{"date":"12-06-2018","nav":"57.87000"},{"date":"11-06-2018","nav":"57.57000"},{"date":"08-06-2018","nav":"56.94000"},{"date":"07-06-2018","nav":"56.45000"},{"date":"06-06-2018","nav":"55.97000"},{"date":"05-06-2018","nav":"55.26000"},{"date":"04-06-2018","nav":"56.04000"},{"date":"01-06-2018","nav":"56.38000"},{"date":"31-05-2018","nav":"56.82000"},{"date":"30-05-2018","nav":"56.77000"},{"date":"29-05-2018","nav":"56.81000"},{"date":"28-05-2018","nav":"56.98000"},{"date":"25-05-2018","nav":"56.43000"},{"date":"24-05-2018","nav":"56.00000"},{"date":"23-05-2018","nav":"55.97000"},{"date":"22-05-2018","nav":"55.89000"},{"date":"21-05-2018","nav":"55.55000"},{"date":"18-05-2018","nav":"56.24000"},{"date":"17-05-2018","nav":"57.01000"},{"date":"16-05-2018","nav":"57.29000"},{"date":"15-05-2018","nav":"57.33000"},{"date":"14-05-2018","nav":"57.71000"},{"date":"11-05-2018","nav":"57.81000"},{"date":"10-05-2018","nav":"58.24000"},{"date":"09-05-2018","nav":"58.32000"},{"date":"08-05-2018","nav":"58.41000"},{"date":"07-05-2018","nav":"58.70000"},{"date":"04-05-2018","nav":"58.64000"},{"date":"03-05-2018","nav":"58.88000"},{"date":"02-05-2018","nav":"59.41000"},{"date":"30-04-2018","nav":"59.84000"},{"date":"27-04-2018","nav":"59.50000"},{"date":"26-04-2018","nav":"59.33000"},{"date":"25-04-2018","nav":"59.46000"},{"date":"24-04-2018","nav":"59.93000"},{"date":"23-04-2018","nav":"59.76000"},{"date":"20-04-2018","nav":"59.45000"},{"date":"19-04-2018","nav":"58.99000"},{"date":"18-04-2018","nav":"59.03000"},{"date":"17-04-2018","nav":"59.42000"},{"date":"16-04-2018","nav":"59.06000"},{"date":"13-04-2018","nav":"58.81000"},{"date":"12-04-2018","nav":"58.62000"},{"date":"11-04-2018","nav":"58.25000"},{"date":"10-04-2018","nav":"58.13000"},{"date":"09-04-2018","nav":"58.25000"},{"date":"06-04-2018","nav":"58.30000"},{"date":"05-04-2018","nav":"58.03000"},{"date":"04-04-2018","nav":"57.41000"},{"date":"03-04-2018","nav":"57.90000"},{"date":"02-04-2018","nav":"57.66000"},{"date":"28-03-2018","nav":"57.06000"},{"date":"27-03-2018","nav":"57.40000"},{"date":"26-03-2018","nav":"57.19000"},{"date":"23-03-2018","nav":"56.67000"},{"date":"22-03-2018","nav":"56.96000"},{"date":"21-03-2018","nav":"57.24000"},{"date":"20-03-2018","nav":"57.19000"},{"date":"19-03-2018","nav":"56.82000"},{"date":"16-03-2018","nav":"57.38000"},{"date":"15-03-2018","nav":"58.02000"},{"date":"14-03-2018","nav":"58.40000"},{"date":"13-03-2018","nav":"58.42000"},{"date":"12-03-2018","nav":"58.21000"},{"date":"09-03-2018","nav":"57.97000"},{"date":"08-03-2018","nav":"57.84000"},{"date":"07-03-2018","nav":"57.25000"},{"date":"06-03-2018","nav":"57.75000"},{"date":"05-03-2018","nav":"58.59000"},{"date":"01-03-2018","nav":"59.01000"},{"date":"28-02-2018","nav":"59.17000"},{"date":"27-02-2018","nav":"59.21000"},{"date":"26-02-2018","nav":"59.63000"},{"date":"23-02-2018","nav":"59.53000"},{"date":"22-02-2018","nav":"58.83000"},{"date":"21-02-2018","nav":"58.81000"},{"date":"20-02-2018","nav":"58.88000"},{"date":"19-02-2018","nav":"58.92000"},{"date":"16-02-2018","nav":"59.24000"},{"date":"15-02-2018","nav":"59.67000"},{"date":"14-02-2018","nav":"60.29000"},{"date":"12-02-2018","nav":"60.49000"},{"date":"09-02-2018","nav":"60.04000"},{"date":"08-02-2018","nav":"60.34000"},{"date":"07-02-2018","nav":"59.10000"},{"date":"06-02-2018","nav":"58.69000"},{"date":"05-02-2018","nav":"59.90000"},{"date":"02-02-2018","nav":"59.83000"},{"date":"01-02-2018","nav":"60.76000"},{"date":"31-01-2018","nav":"60.99000"},{"date":"30-01-2018","nav":"61.15000"},{"date":"29-01-2018","nav":"61.49000"},{"date":"25-01-2018","nav":"61.22000"},{"date":"24-01-2018","nav":"61.48000"},{"date":"23-01-2018","nav":"60.75000"},{"date":"22-01-2018","nav":"60.48000"},{"date":"19-01-2018","nav":"60.27000"},{"date":"18-01-2018","nav":"60.17000"},{"date":"17-01-2018","nav":"60.71000"},{"date":"16-01-2018","nav":"60.53000"},{"date":"15-01-2018","nav":"60.75000"},{"date":"12-01-2018","nav":"60.56000"},{"date":"11-01-2018","nav":"60.49000"},{"date":"10-01-2018","nav":"60.27000"},{"date":"09-01-2018","nav":"60.16000"},{"date":"08-01-2018","nav":"60.33000"},{"date":"05-01-2018","nav":"60.09000"},{"date":"04-01-2018","nav":"59.84000"},{"date":"03-01-2018","nav":"59.63000"},{"date":"02-01-2018","nav":"59.63000"},{"date":"01-01-2018","nav":"59.62000"},{"date":"29-12-2017","nav":"59.80000"},{"date":"28-12-2017","nav":"59.47000"},{"date":"27-12-2017","nav":"59.66000"},{"date":"26-12-2017","nav":"59.55000"},{"date":"22-12-2017","nav":"59.49000"},{"date":"21-12-2017","nav":"59.15000"},{"date":"20-12-2017","nav":"58.99000"},{"date":"19-12-2017","nav":"58.96000"},{"date":"18-12-2017","nav":"58.51000"},{"date":"15-12-2017","nav":"58.32000"},{"date":"14-12-2017","nav":"57.87000"},{"date":"13-12-2017","nav":"57.77000"},{"date":"12-12-2017","nav":"58.23000"},{"date":"11-12-2017","nav":"58.51000"},{"date":"08-12-2017","nav":"58.03000"},{"date":"07-12-2017","nav":"57.57000"},{"date":"06-12-2017","nav":"57.00000"},{"date":"05-12-2017","nav":"57.09000"},{"date":"04-12-2017","nav":"57.05000"},{"date":"01-12-2017","nav":"56.74000"},{"date":"30-11-2017","nav":"57.80000"},{"date":"29-11-2017","nav":"58.06000"},{"date":"28-11-2017","nav":"57.97000"},{"date":"27-11-2017","nav":"58.14000"},{"date":"24-11-2017","nav":"57.94000"},{"date":"23-11-2017","nav":"57.62000"},{"date":"22-11-2017","nav":"57.30000"},{"date":"21-11-2017","nav":"57.54000"},{"date":"20-11-2017","nav":"57.07000"},{"date":"17-11-2017","nav":"56.86000"},{"date":"16-11-2017","nav":"57.01000"},{"date":"15-11-2017","nav":"56.60000"},{"date":"14-11-2017","nav":"56.93000"},{"date":"13-11-2017","nav":"57.37000"},{"date":"10-11-2017","nav":"57.44000"},{"date":"09-11-2017","nav":"57.18000"},{"date":"08-11-2017","nav":"57.03000"},{"date":"07-11-2017","nav":"56.86000"},{"date":"06-11-2017","nav":"57.45000"},{"date":"03-11-2017","nav":"57.56000"},{"date":"02-11-2017","nav":"57.56000"},{"date":"01-11-2017","nav":"57.64000"},{"date":"31-10-2017","nav":"57.13000"},{"date":"30-10-2017","nav":"57.03000"},{"date":"27-10-2017","nav":"56.68000"},{"date":"26-10-2017","nav":"56.39000"},{"date":"25-10-2017","nav":"56.30000"},{"date":"24-10-2017","nav":"55.92000"},{"date":"23-10-2017","nav":"55.88000"},{"date":"18-10-2017","nav":"55.87000"},{"date":"17-10-2017","nav":"56.22000"},{"date":"16-10-2017","nav":"56.42000"},{"date":"13-10-2017","nav":"56.06000"},{"date":"12-10-2017","nav":"55.90000"},{"date":"11-10-2017","nav":"55.62000"},{"date":"10-10-2017","nav":"55.88000"},{"date":"09-10-2017","nav":"55.60000"},{"date":"06-10-2017","nav":"55.46000"},{"date":"05-10-2017","nav":"55.06000"},{"date":"04-10-2017","nav":"55.02000"},{"date":"03-10-2017","nav":"54.27000"},{"date":"29-09-2017","nav":"54.07000"},{"date":"28-09-2017","nav":"53.88000"},{"date":"27-09-2017","nav":"53.57000"},{"date":"26-09-2017","nav":"54.50000"},{"date":"25-09-2017","nav":"54.31000"},{"date":"22-09-2017","nav":"55.06000"},{"date":"21-09-2017","nav":"56.08000"},{"date":"20-09-2017","nav":"55.60000"},{"date":"19-09-2017","nav":"55.69000"},{"date":"18-09-2017","nav":"55.53000"},{"date":"15-09-2017","nav":"55.27000"},{"date":"14-09-2017","nav":"55.06000"},{"date":"13-09-2017","nav":"54.82000"},{"date":"12-09-2017","nav":"54.69000"},{"date":"11-09-2017","nav":"53.90000"},{"date":"08-09-2017","nav":"53.16000"},{"date":"07-09-2017","nav":"52.89000"},{"date":"06-09-2017","nav":"52.77000"},{"date":"05-09-2017","nav":"52.96000"},{"date":"04-09-2017","nav":"52.64000"},{"date":"01-09-2017","nav":"52.87000"},{"date":"31-08-2017","nav":"52.50000"},{"date":"30-08-2017","nav":"52.41000"},{"date":"29-08-2017","nav":"52.08000"},{"date":"28-08-2017","nav":"52.45000"},{"date":"24-08-2017","nav":"52.30000"},{"date":"23-08-2017","nav":"52.17000"},{"date":"22-08-2017","nav":"52.06000"},{"date":"21-08-2017","nav":"52.01000"},{"date":"18-08-2017","nav":"52.60000"},{"date":"17-08-2017","nav":"52.77000"},{"date":"16-08-2017","nav":"52.74000"},{"date":"14-08-2017","nav":"51.78000"},{"date":"11-08-2017","nav":"50.90000"},{"date":"10-08-2017","nav":"51.26000"},{"date":"09-08-2017","nav":"52.31000"},{"date":"08-08-2017","nav":"53.10000"},{"date":"07-08-2017","nav":"53.48000"},{"date":"04-08-2017","nav":"53.45000"},{"date":"03-08-2017","nav":"52.80000"},{"date":"02-08-2017","nav":"53.41000"},{"date":"01-08-2017","nav":"53.44000"},{"date":"31-07-2017","nav":"53.13000"},{"date":"28-07-2017","nav":"53.27000"},{"date":"27-07-2017","nav":"53.34000"},{"date":"26-07-2017","nav":"53.76000"},{"date":"25-07-2017","nav":"53.73000"},{"date":"24-07-2017","nav":"53.80000"},{"date":"21-07-2017","nav":"53.72000"},{"date":"20-07-2017","nav":"53.95000"},{"date":"19-07-2017","nav":"54.02000"},{"date":"18-07-2017","nav":"53.26000"},{"date":"17-07-2017","nav":"53.25000"},{"date":"14-07-2017","nav":"53.04000"},{"date":"13-07-2017","nav":"53.37000"},{"date":"12-07-2017","nav":"53.36000"},{"date":"11-07-2017","nav":"53.10000"},{"date":"10-07-2017","nav":"53.71000"},{"date":"07-07-2017","nav":"53.38000"},{"date":"06-07-2017","nav":"53.37000"},{"date":"05-07-2017","nav":"53.27000"},{"date":"04-07-2017","nav":"52.88000"},{"date":"03-07-2017","nav":"53.19000"},{"date":"30-06-2017","nav":"53.45000"},{"date":"29-06-2017","nav":"52.80000"},{"date":"28-06-2017","nav":"52.81000"},{"date":"27-06-2017","nav":"52.34000"},{"date":"23-06-2017","nav":"52.88000"},{"date":"22-06-2017","nav":"53.62000"},{"date":"21-06-2017","nav":"53.79000"},{"date":"20-06-2017","nav":"53.77000"},{"date":"19-06-2017","nav":"53.58000"},{"date":"16-06-2017","nav":"53.21000"},{"date":"15-06-2017","nav":"53.14000"},{"date":"14-06-2017","nav":"53.16000"},{"date":"13-06-2017","nav":"53.00000"},{"date":"12-06-2017","nav":"52.88000"},{"date":"09-06-2017","nav":"52.78000"},{"date":"08-06-2017","nav":"52.72000"},{"date":"07-06-2017","nav":"52.58000"},{"date":"06-06-2017","nav":"52.28000"},{"date":"05-06-2017","nav":"52.54000"},{"date":"02-06-2017","nav":"52.25000"},{"date":"01-06-2017","nav":"52.23000"},{"date":"31-05-2017","nav":"51.95000"},{"date":"30-05-2017","nav":"51.41000"},{"date":"29-05-2017","nav":"51.20000"},{"date":"26-05-2017","nav":"51.72000"},{"date":"25-05-2017","nav":"51.43000"},{"date":"24-05-2017","nav":"50.96000"},{"date":"23-05-2017","nav":"51.75000"},{"date":"22-05-2017","nav":"52.10000"},{"date":"19-05-2017","nav":"52.84000"},{"date":"18-05-2017","nav":"52.98000"},{"date":"17-05-2017","nav":"53.61000"},{"date":"16-05-2017","nav":"53.85000"},{"date":"15-05-2017","nav":"53.52000"},{"date":"12-05-2017","nav":"53.30000"},{"date":"11-05-2017","nav":"53.59000"},{"date":"10-05-2017","nav":"53.70000"},{"date":"09-05-2017","nav":"53.68000"},{"date":"08-05-2017","nav":"53.42000"},{"date":"05-05-2017","nav":"52.90000"},{"date":"04-05-2017","nav":"53.09000"},{"date":"03-05-2017","nav":"53.11000"},{"date":"02-05-2017","nav":"52.87000"},{"date":"28-04-2017","nav":"52.62000"},{"date":"27-04-2017","nav":"52.39000"},{"date":"26-04-2017","nav":"52.20000"},{"date":"25-04-2017","nav":"52.57000"},{"date":"24-04-2017","nav":"52.50000"},{"date":"21-04-2017","nav":"52.61000"},{"date":"20-04-2017","nav":"52.47000"},{"date":"19-04-2017","nav":"51.99000"},{"date":"18-04-2017","nav":"51.82000"},{"date":"17-04-2017","nav":"52.34000"},{"date":"13-04-2017","nav":"52.27000"},{"date":"12-04-2017","nav":"52.02000"},{"date":"11-04-2017","nav":"52.53000"},{"date":"10-04-2017","nav":"52.38000"},{"date":"07-04-2017","nav":"52.05000"},{"date":"06-04-2017","nav":"52.48000"},{"date":"05-04-2017","nav":"52.58000"},{"date":"03-04-2017","nav":"51.83000"},{"date":"31-03-2017","nav":"51.38000"},{"date":"30-03-2017","nav":"51.30000"},{"date":"29-03-2017","nav":"50.85000"},{"date":"28-03-2017","nav":"50.53000"},{"date":"27-03-2017","nav":"50.41000"},{"date":"24-03-2017","nav":"50.61000"},{"date":"23-03-2017","nav":"50.39000"},{"date":"22-03-2017","nav":"49.73000"},{"date":"21-03-2017","nav":"49.90000"},{"date":"20-03-2017","nav":"50.14000"},{"date":"17-03-2017","nav":"50.09000"},{"date":"16-03-2017","nav":"49.95000"},{"date":"15-03-2017","nav":"49.63000"},{"date":"14-03-2017","nav":"49.77000"},{"date":"10-03-2017","nav":"49.08000"},{"date":"09-03-2017","nav":"49.10000"},{"date":"08-03-2017","nav":"48.91000"},{"date":"07-03-2017","nav":"49.20000"},{"date":"06-03-2017","nav":"48.91000"},{"date":"03-03-2017","nav":"48.76000"},{"date":"02-03-2017","nav":"48.60000"},{"date":"01-03-2017","nav":"49.08000"},{"date":"28-02-2017","nav":"48.69000"},{"date":"27-02-2017","nav":"48.65000"},{"date":"23-02-2017","nav":"48.54000"},{"date":"22-02-2017","nav":"48.74000"},{"date":"21-02-2017","nav":"48.90000"},{"date":"20-02-2017","nav":"48.67000"},{"date":"17-02-2017","nav":"48.30000"},{"date":"16-02-2017","nav":"48.08000"},{"date":"15-02-2017","nav":"47.63000"},{"date":"14-02-2017","nav":"48.42000"},{"date":"13-02-2017","nav":"48.38000"},{"date":"10-02-2017","nav":"48.58000"},{"date":"09-02-2017","nav":"48.58000"},{"date":"08-02-2017","nav":"48.60000"},{"date":"07-02-2017","nav":"48.38000"},{"date":"06-02-2017","nav":"48.63000"},{"date":"03-02-2017","nav":"48.33000"},{"date":"02-02-2017","nav":"47.94000"},{"date":"01-02-2017","nav":"47.29000"},{"date":"31-01-2017","nav":"46.87000"},{"date":"30-01-2017","nav":"47.57000"},{"date":"27-01-2017","nav":"47.69000"},{"date":"25-01-2017","nav":"47.47000"},{"date":"24-01-2017","nav":"47.42000"},{"date":"23-01-2017","nav":"47.04000"},{"date":"20-01-2017","nav":"46.96000"},{"date":"19-01-2017","nav":"47.43000"},{"date":"18-01-2017","nav":"47.43000"},{"date":"17-01-2017","nav":"47.22000"},{"date":"16-01-2017","nav":"47.16000"},{"date":"13-01-2017","nav":"47.12000"},{"date":"12-01-2017","nav":"47.02000"},{"date":"11-01-2017","nav":"46.96000"},{"date":"10-01-2017","nav":"46.72000"},{"date":"09-01-2017","nav":"46.65000"},{"date":"06-01-2017","nav":"46.40000"},{"date":"05-01-2017","nav":"46.50000"},{"date":"04-01-2017","nav":"46.32000"},{"date":"03-01-2017","nav":"46.11000"},{"date":"02-01-2017","nav":"46.00000"},{"date":"30-12-2016","nav":"45.78000"},{"date":"29-12-2016","nav":"45.42000"},{"date":"28-12-2016","nav":"45.08000"},{"date":"27-12-2016","nav":"44.88000"},{"date":"26-12-2016","nav":"44.59000"},{"date":"23-12-2016","nav":"45.08000"},{"date":"22-12-2016","nav":"45.22000"},{"date":"21-12-2016","nav":"45.43000"},{"date":"20-12-2016","nav":"45.59000"},{"date":"19-12-2016","nav":"45.81000"},{"date":"16-12-2016","nav":"46.06000"},{"date":"15-12-2016","nav":"45.97000"},{"date":"14-12-2016","nav":"45.87000"},{"date":"13-12-2016","nav":"46.21000"},{"date":"12-12-2016","nav":"46.04000"},{"date":"09-12-2016","nav":"46.18000"},{"date":"08-12-2016","nav":"46.05000"},{"date":"07-12-2016","nav":"45.62000"},{"date":"06-12-2016","nav":"45.81000"},{"date":"05-12-2016","nav":"45.89000"},{"date":"02-12-2016","nav":"45.90000"},{"date":"01-12-2016","nav":"46.23000"},{"date":"30-11-2016","nav":"46.34000"},{"date":"29-11-2016","nav":"46.14000"},{"date":"28-11-2016","nav":"46.17000"},{"date":"25-11-2016","nav":"46.15000"},{"date":"24-11-2016","nav":"45.36000"},{"date":"23-11-2016","nav":"45.26000"},{"date":"22-11-2016","nav":"44.59000"},{"date":"21-11-2016","nav":"44.18000"},{"date":"18-11-2016","nav":"45.12000"},{"date":"17-11-2016","nav":"45.21000"},{"date":"16-11-2016","nav":"45.35000"},{"date":"15-11-2016","nav":"45.45000"},{"date":"11-11-2016","nav":"46.56000"},{"date":"10-11-2016","nav":"47.94000"},{"date":"09-11-2016","nav":"47.13000"},{"date":"08-11-2016","nav":"47.50000"},{"date":"07-11-2016","nav":"47.66000"},{"date":"04-11-2016","nav":"46.99000"},{"date":"03-11-2016","nav":"47.88000"},{"date":"02-11-2016","nav":"48.22000"},{"date":"01-11-2016","nav":"48.99000"},{"date":"28-10-2016","nav":"48.72000"},{"date":"27-10-2016","nav":"48.62000"},{"date":"26-10-2016","nav":"48.92000"},{"date":"25-10-2016","nav":"49.48000"},{"date":"24-10-2016","nav":"49.45000"},{"date":"21-10-2016","nav":"49.49000"},{"date":"20-10-2016","nav":"49.32000"},{"date":"19-10-2016","nav":"49.36000"},{"date":"18-10-2016","nav":"49.01000"},{"date":"17-10-2016","nav":"48.30000"},{"date":"14-10-2016","nav":"48.63000"},{"date":"13-10-2016","nav":"48.32000"},{"date":"10-10-2016","nav":"48.73000"},{"date":"07-10-2016","nav":"48.51000"},{"date":"06-10-2016","nav":"48.79000"},{"date":"05-10-2016","nav":"48.97000"},{"date":"04-10-2016","nav":"48.88000"},{"date":"03-10-2016","nav":"48.80000"},{"date":"30-09-2016","nav":"47.89000"},{"date":"29-09-2016","nav":"47.64000"},{"date":"28-09-2016","nav":"48.61000"},{"date":"27-09-2016","nav":"48.47000"},{"date":"26-09-2016","nav":"48.53000"},{"date":"23-09-2016","nav":"48.73000"},{"date":"22-09-2016","nav":"48.72000"},{"date":"21-09-2016","nav":"48.56000"},{"date":"20-09-2016","nav":"48.68000"},{"date":"19-09-2016","nav":"48.68000"},{"date":"16-09-2016","nav":"48.69000"},{"date":"15-09-2016","nav":"48.30000"},{"date":"14-09-2016","nav":"48.41000"},{"date":"12-09-2016","nav":"48.13000"},{"date":"09-09-2016","nav":"49.07000"},{"date":"08-09-2016","nav":"49.37000"},{"date":"07-09-2016","nav":"49.17000"},{"date":"06-09-2016","nav":"49.09000"},{"date":"02-09-2016","nav":"48.78000"},{"date":"01-09-2016","nav":"48.51000"},{"date":"31-08-2016","nav":"48.61000"},{"date":"30-08-2016","nav":"48.68000"},{"date":"29-08-2016","nav":"48.35000"},{"date":"26-08-2016","nav":"48.51000"},{"date":"25-08-2016","nav":"48.65000"},{"date":"24-08-2016","nav":"48.61000"},{"date":"23-08-2016","nav":"48.35000"},{"date":"22-08-2016","nav":"48.20000"},{"date":"19-08-2016","nav":"48.28000"},{"date":"18-08-2016","nav":"48.31000"},{"date":"17-08-2016","nav":"48.15000"},{"date":"16-08-2016","nav":"47.84000"},{"date":"12-08-2016","nav":"47.68000"},{"date":"11-08-2016","nav":"47.80000"},{"date":"10-08-2016","nav":"47.82000"},{"date":"09-08-2016","nav":"48.41000"},{"date":"08-08-2016","nav":"48.45000"},{"date":"05-08-2016","nav":"48.35000"},{"date":"04-08-2016","nav":"47.72000"},{"date":"03-08-2016","nav":"47.63000"},{"date":"02-08-2016","nav":"47.87000"},{"date":"01-08-2016","nav":"47.90000"},{"date":"29-07-2016","nav":"47.76000"},{"date":"28-07-2016","nav":"47.58000"},{"date":"27-07-2016","nav":"47.40000"},{"date":"26-07-2016","nav":"47.09000"},{"date":"25-07-2016","nav":"47.39000"},{"date":"22-07-2016","nav":"47.29000"},{"date":"21-07-2016","nav":"46.79000"},{"date":"20-07-2016","nav":"46.92000"},{"date":"19-07-2016","nav":"46.56000"},{"date":"18-07-2016","nav":"46.36000"},{"date":"15-07-2016","nav":"46.46000"},{"date":"14-07-2016","nav":"46.60000"},{"date":"13-07-2016","nav":"46.52000"},{"date":"12-07-2016","nav":"46.95000"},{"date":"11-07-2016","nav":"46.86000"},{"date":"08-07-2016","nav":"46.31000"},{"date":"07-07-2016","nav":"46.43000"},{"date":"05-07-2016","nav":"46.58000"},{"date":"04-07-2016","nav":"46.84000"},{"date":"01-07-2016","nav":"46.57000"},{"date":"30-06-2016","nav":"46.34000"},{"date":"29-06-2016","nav":"46.01000"},{"date":"28-06-2016","nav":"45.37000"},{"date":"27-06-2016","nav":"45.21000"},{"date":"24-06-2016","nav":"44.85000"},{"date":"23-06-2016","nav":"45.50000"},{"date":"22-06-2016","nav":"45.44000"},{"date":"21-06-2016","nav":"45.24000"},{"date":"20-06-2016","nav":"45.20000"},{"date":"17-06-2016","nav":"45.06000"},{"date":"16-06-2016","nav":"44.83000"},{"date":"15-06-2016","nav":"44.94000"},{"date":"14-06-2016","nav":"44.54000"},{"date":"13-06-2016","nav":"44.40000"},{"date":"10-06-2016","nav":"44.73000"},{"date":"09-06-2016","nav":"44.65000"},{"date":"08-06-2016","nav":"44.66000"},{"date":"07-06-2016","nav":"44.46000"},{"date":"06-06-2016","nav":"44.26000"},{"date":"03-06-2016","nav":"44.30000"},{"date":"02-06-2016","nav":"44.33000"},{"date":"01-06-2016","nav":"44.31000"},{"date":"31-05-2016","nav":"44.09000"},{"date":"30-05-2016","nav":"44.26000"},{"date":"27-05-2016","nav":"44.03000"},{"date":"26-05-2016","nav":"43.90000"},{"date":"25-05-2016","nav":"43.61000"},{"date":"24-05-2016","nav":"43.07000"},{"date":"23-05-2016","nav":"43.25000"},{"date":"20-05-2016","nav":"43.41000"},{"date":"19-05-2016","nav":"43.69000"},{"date":"18-05-2016","nav":"43.97000"},{"date":"17-05-2016","nav":"43.90000"},{"date":"16-05-2016","nav":"43.65000"},{"date":"13-05-2016","nav":"43.65000"},{"date":"12-05-2016","nav":"43.71000"},{"date":"11-05-2016","nav":"43.42000"},{"date":"10-05-2016","nav":"43.56000"},{"date":"09-05-2016","nav":"43.55000"},{"date":"06-05-2016","nav":"43.34000"},{"date":"05-05-2016","nav":"43.57000"},{"date":"04-05-2016","nav":"43.57000"},{"date":"03-05-2016","nav":"43.90000"},{"date":"02-05-2016","nav":"44.08000"},{"date":"29-04-2016","nav":"44.02000"},{"date":"28-04-2016","nav":"44.11000"},{"date":"27-04-2016","nav":"44.57000"},{"date":"26-04-2016","nav":"44.36000"},{"date":"25-04-2016","nav":"44.10000"},{"date":"22-04-2016","nav":"44.36000"},{"date":"21-04-2016","nav":"44.33000"},{"date":"20-04-2016","nav":"44.23000"},{"date":"18-04-2016","nav":"44.18000"},{"date":"13-04-2016","nav":"43.71000"},{"date":"12-04-2016","nav":"43.24000"},{"date":"11-04-2016","nav":"43.12000"},{"date":"08-04-2016","nav":"42.88000"},{"date":"07-04-2016","nav":"42.91000"},{"date":"06-04-2016","nav":"43.02000"},{"date":"05-04-2016","nav":"43.07000"},{"date":"04-04-2016","nav":"43.68000"},{"date":"01-04-2016","nav":"43.40000"},{"date":"31-03-2016","nav":"43.47000"},{"date":"30-03-2016","nav":"43.37000"},{"date":"29-03-2016","nav":"42.78000"},{"date":"28-03-2016","nav":"43.08000"},{"date":"23-03-2016","nav":"43.73000"},{"date":"22-03-2016","nav":"43.70000"},{"date":"21-03-2016","nav":"43.69000"},{"date":"18-03-2016","nav":"43.39000"},{"date":"17-03-2016","nav":"43.14000"},{"date":"16-03-2016","nav":"43.05000"},{"date":"15-03-2016","nav":"43.04000"},{"date":"14-03-2016","nav":"43.72000"},{"date":"11-03-2016","nav":"43.61000"},{"date":"10-03-2016","nav":"43.54000"},{"date":"09-03-2016","nav":"43.74000"},{"date":"08-03-2016","nav":"43.78000"},{"date":"04-03-2016","nav":"43.84000"},{"date":"03-03-2016","nav":"43.84000"},{"date":"02-03-2016","nav":"43.32000"},{"date":"01-03-2016","nav":"42.55000"},{"date":"29-02-2016","nav":"41.72000"},{"date":"26-02-2016","nav":"41.79000"},{"date":"25-02-2016","nav":"41.83000"},{"date":"24-02-2016","nav":"42.02000"},{"date":"23-02-2016","nav":"42.53000"},{"date":"22-02-2016","nav":"43.02000"},{"date":"19-02-2016","nav":"42.99000"},{"date":"18-02-2016","nav":"42.87000"},{"date":"17-02-2016","nav":"42.41000"},{"date":"16-02-2016","nav":"42.23000"},{"date":"15-02-2016","nav":"43.04000"},{"date":"12-02-2016","nav":"42.03000"},{"date":"11-02-2016","nav":"42.35000"},{"date":"10-02-2016","nav":"43.49000"},{"date":"09-02-2016","nav":"44.16000"},{"date":"08-02-2016","nav":"45.05000"},{"date":"05-02-2016","nav":"45.16000"},{"date":"04-02-2016","nav":"44.76000"},{"date":"03-02-2016","nav":"44.78000"},{"date":"02-02-2016","nav":"45.66000"},{"date":"01-02-2016","nav":"46.23000"},{"date":"29-01-2016","nav":"46.11000"},{"date":"28-01-2016","nav":"45.46000"},{"date":"27-01-2016","nav":"45.63000"},{"date":"25-01-2016","nav":"45.42000"},{"date":"22-01-2016","nav":"44.95000"},{"date":"21-01-2016","nav":"44.47000"},{"date":"20-01-2016","nav":"44.15000"},{"date":"19-01-2016","nav":"44.40000"},{"date":"18-01-2016","nav":"44.12000"},{"date":"15-01-2016","nav":"45.07000"},{"date":"14-01-2016","nav":"45.73000"},{"date":"13-01-2016","nav":"45.85000"},{"date":"12-01-2016","nav":"46.09000"},{"date":"11-01-2016","nav":"46.03000"},{"date":"08-01-2016","nav":"46.58000"},{"date":"07-01-2016","nav":"46.28000"},{"date":"06-01-2016","nav":"47.23000"},{"date":"05-01-2016","nav":"47.19000"},{"date":"04-01-2016","nav":"47.26000"},{"date":"01-01-2016","nav":"47.99000"},{"date":"31-12-2015","nav":"47.89000"},{"date":"30-12-2015","nav":"47.67000"},{"date":"29-12-2015","nav":"47.82000"},{"date":"28-12-2015","nav":"47.77000"},{"date":"24-12-2015","nav":"47.37000"},{"date":"23-12-2015","nav":"47.35000"},{"date":"22-12-2015","nav":"46.91000"},{"date":"21-12-2015","nav":"47.05000"},{"date":"18-12-2015","nav":"46.94000"},{"date":"17-12-2015","nav":"47.23000"},{"date":"16-12-2015","nav":"46.65000"},{"date":"15-12-2015","nav":"46.46000"},{"date":"14-12-2015","nav":"46.25000"},{"date":"11-12-2015","nav":"46.07000"},{"date":"10-12-2015","nav":"46.28000"},{"date":"09-12-2015","nav":"45.94000"},{"date":"08-12-2015","nav":"46.57000"},{"date":"07-12-2015","nav":"46.69000"},{"date":"04-12-2015","nav":"46.63000"},{"date":"03-12-2015","nav":"46.88000"},{"date":"02-12-2015","nav":"47.14000"},{"date":"01-12-2015","nav":"47.31000"},{"date":"30-11-2015","nav":"47.13000"},{"date":"27-11-2015","nav":"47.06000"},{"date":"26-11-2015","nav":"46.81000"},{"date":"24-11-2015","nav":"46.78000"},{"date":"23-11-2015","nav":"46.85000"},{"date":"20-11-2015","nav":"46.77000"},{"date":"19-11-2015","nav":"46.68000"},{"date":"18-11-2015","nav":"46.09000"},{"date":"17-11-2015","nav":"46.32000"},{"date":"16-11-2015","nav":"45.99000"},{"date":"13-11-2015","nav":"45.89000"},{"date":"10-11-2015","nav":"46.00000"},{"date":"09-11-2015","nav":"46.78000"},{"date":"06-11-2015","nav":"46.91000"},{"date":"05-11-2015","nav":"46.89000"},{"date":"04-11-2015","nav":"47.54000"},{"date":"03-11-2015","nav":"47.78000"},{"date":"02-11-2015","nav":"47.76000"},{"date":"30-10-2015","nav":"48.02000"},{"date":"29-10-2015","nav":"48.14000"},{"date":"28-10-2015","nav":"48.23000"},{"date":"27-10-2015","nav":"48.24000"},{"date":"26-10-2015","nav":"48.22000"},{"date":"23-10-2015","nav":"48.25000"},{"date":"21-10-2015","nav":"48.61000"},{"date":"20-10-2015","nav":"48.79000"},{"date":"19-10-2015","nav":"48.67000"},{"date":"16-10-2015","nav":"48.21000"},{"date":"15-10-2015","nav":"48.02000"},{"date":"14-10-2015","nav":"47.89000"},{"date":"13-10-2015","nav":"47.94000"},{"date":"12-10-2015","nav":"48.13000"},{"date":"09-10-2015","nav":"48.46000"},{"date":"08-10-2015","nav":"48.20000"},{"date":"07-10-2015","nav":"48.30000"},{"date":"06-10-2015","nav":"48.51000"},{"date":"05-10-2015","nav":"48.23000"},{"date":"01-10-2015","nav":"47.57000"},{"date":"30-09-2015","nav":"47.65000"},{"date":"29-09-2015","nav":"47.05000"},{"date":"28-09-2015","nav":"47.38000"},{"date":"24-09-2015","nav":"47.41000"},{"date":"23-09-2015","nav":"46.95000"},{"date":"22-09-2015","nav":"46.81000"},{"date":"21-09-2015","nav":"47.07000"},{"date":"18-09-2015","nav":"47.13000"},{"date":"16-09-2015","nav":"46.68000"},{"date":"15-09-2015","nav":"46.59000"},{"date":"14-09-2015","nav":"46.84000"},{"date":"11-09-2015","nav":"46.65000"},{"date":"10-09-2015","nav":"46.48000"},{"date":"09-09-2015","nav":"46.71000"},{"date":"08-09-2015","nav":"46.20000"},{"date":"07-09-2015","nav":"46.09000"},{"date":"04-09-2015","nav":"46.94000"},{"date":"03-09-2015","nav":"48.12000"},{"date":"02-09-2015","nav":"47.58000"},{"date":"01-09-2015","nav":"47.59000"},{"date":"31-08-2015","nav":"48.27000"},{"date":"28-08-2015","nav":"47.94000"},{"date":"27-08-2015","nav":"47.46000"},{"date":"26-08-2015","nav":"46.40000"},{"date":"25-08-2015","nav":"46.77000"},{"date":"24-08-2015","nav":"46.45000"},{"date":"21-08-2015","nav":"49.44000"},{"date":"20-08-2015","nav":"49.51000"},{"date":"19-08-2015","nav":"49.81000"},{"date":"18-08-2015","nav":"48.91000"},{"date":"17-08-2015","nav":"48.75000"},{"date":"14-08-2015","nav":"48.89000"},{"date":"13-08-2015","nav":"48.22000"},{"date":"12-08-2015","nav":"48.32000"},{"date":"11-08-2015","nav":"48.33000"},{"date":"10-08-2015","nav":"48.15000"},{"date":"07-08-2015","nav":"48.24000"},{"date":"06-08-2015","nav":"48.31000"},{"date":"05-08-2015","nav":"48.20000"},{"date":"04-08-2015","nav":"47.59000"},{"date":"03-08-2015","nav":"47.53000"},{"date":"31-07-2015","nav":"47.46000"},{"date":"30-07-2015","nav":"46.92000"},{"date":"29-07-2015","nav":"46.46000"},{"date":"28-07-2015","nav":"46.11000"},{"date":"27-07-2015","nav":"46.26000"},{"date":"24-07-2015","nav":"46.54000"},{"date":"23-07-2015","nav":"46.91000"},{"date":"22-07-2015","nav":"46.83000"},{"date":"21-07-2015","nav":"46.60000"},{"date":"20-07-2015","nav":"47.18000"},{"date":"17-07-2015","nav":"46.88000"},{"date":"16-07-2015","nav":"46.59000"},{"date":"15-07-2015","nav":"46.13000"},{"date":"14-07-2015","nav":"45.54000"},{"date":"13-07-2015","nav":"45.26000"},{"date":"10-07-2015","nav":"44.68000"},{"date":"09-07-2015","nav":"44.41000"},{"date":"08-07-2015","nav":"44.55000"},{"date":"07-07-2015","nav":"44.90000"},{"date":"06-07-2015","nav":"44.91000"},{"date":"03-07-2015","nav":"44.39000"},{"date":"02-07-2015","nav":"44.48000"},{"date":"01-07-2015","nav":"44.42000"},{"date":"30-06-2015","nav":"43.85000"},{"date":"29-06-2015","nav":"43.59000"},{"date":"26-06-2015","nav":"44.19000"},{"date":"25-06-2015","nav":"44.10000"},{"date":"24-06-2015","nav":"44.08000"},{"date":"23-06-2015","nav":"44.01000"},{"date":"22-06-2015","nav":"44.04000"},{"date":"19-06-2015","nav":"43.67000"},{"date":"18-06-2015","nav":"43.34000"},{"date":"17-06-2015","nav":"42.82000"},{"date":"16-06-2015","nav":"42.36000"},{"date":"15-06-2015","nav":"42.21000"},{"date":"12-06-2015","nav":"42.07000"},{"date":"11-06-2015","nav":"42.24000"},{"date":"10-06-2015","nav":"42.95000"},{"date":"09-06-2015","nav":"42.30000"},{"date":"08-06-2015","nav":"42.72000"},{"date":"05-06-2015","nav":"43.12000"},{"date":"04-06-2015","nav":"43.18000"},{"date":"03-06-2015","nav":"43.06000"},{"date":"02-06-2015","nav":"43.47000"},{"date":"01-06-2015","nav":"44.14000"},{"date":"29-05-2015","nav":"44.40000"},{"date":"28-05-2015","nav":"43.79000"},{"date":"27-05-2015","nav":"43.98000"},{"date":"26-05-2015","nav":"44.47000"},{"date":"25-05-2015","nav":"44.67000"},{"date":"22-05-2015","nav":"44.80000"},{"date":"21-05-2015","nav":"44.68000"},{"date":"20-05-2015","nav":"44.65000"},{"date":"19-05-2015","nav":"44.50000"},{"date":"18-05-2015","nav":"44.38000"},{"date":"15-05-2015","nav":"43.81000"},{"date":"14-05-2015","nav":"43.34000"},{"date":"13-05-2015","nav":"43.22000"},{"date":"12-05-2015","nav":"42.98000"},{"date":"11-05-2015","nav":"43.41000"},{"date":"08-05-2015","nav":"42.91000"},{"date":"07-05-2015","nav":"42.29000"},{"date":"06-05-2015","nav":"42.46000"},{"date":"05-05-2015","nav":"43.55000"},{"date":"04-05-2015","nav":"43.54000"},{"date":"30-04-2015","nav":"42.89000"},{"date":"29-04-2015","nav":"42.80000"},{"date":"28-04-2015","nav":"42.38000"},{"date":"27-04-2015","nav":"42.02000"},{"date":"24-04-2015","nav":"42.78000"},{"date":"23-04-2015","nav":"43.50000"},{"date":"22-04-2015","nav":"43.82000"},{"date":"21-04-2015","nav":"43.93000"},{"date":"20-04-2015","nav":"44.34000"},{"date":"17-04-2015","nav":"45.02000"},{"date":"16-04-2015","nav":"45.78000"},{"date":"15-04-2015","nav":"46.04000"},{"date":"13-04-2015","nav":"46.59000"},{"date":"10-04-2015","nav":"46.42000"},{"date":"09-04-2015","nav":"46.51000"},{"date":"08-04-2015","nav":"46.53000"},{"date":"07-04-2015","nav":"45.96000"},{"date":"06-04-2015","nav":"45.81000"},{"date":"01-04-2015","nav":"45.17000"},{"date":"31-03-2015","nav":"44.70000"},{"date":"30-03-2015","nav":"44.39000"},{"date":"27-03-2015","nav":"43.88000"},{"date":"26-03-2015","nav":"44.02000"},{"date":"25-03-2015","nav":"44.80000"},{"date":"24-03-2015","nav":"44.97000"},{"date":"23-03-2015","nav":"44.66000"},{"date":"20-03-2015","nav":"44.84000"},{"date":"19-03-2015","nav":"45.27000"},{"date":"18-03-2015","nav":"45.21000"},{"date":"17-03-2015","nav":"45.34000"},{"date":"16-03-2015","nav":"44.93000"},{"date":"13-03-2015","nav":"45.20000"},{"date":"12-03-2015","nav":"45.49000"},{"date":"11-03-2015","nav":"44.99000"},{"date":"10-03-2015","nav":"44.86000"},{"date":"09-03-2015","nav":"44.75000"},{"date":"05-03-2015","nav":"45.03000"},{"date":"04-03-2015","nav":"44.35000"},{"date":"03-03-2015","nav":"44.59000"},{"date":"02-03-2015","nav":"44.03000"},{"date":"27-02-2015","nav":"43.20000"},{"date":"26-02-2015","nav":"42.81000"},{"date":"25-02-2015","nav":"43.29000"},{"date":"24-02-2015","nav":"43.34000"},{"date":"23-02-2015","nav":"43.36000"},{"date":"20-02-2015","nav":"43.78000"},{"date":"19-02-2015","nav":"43.83000"},{"date":"18-02-2015","nav":"43.62000"},{"date":"16-02-2015","nav":"43.19000"},{"date":"13-02-2015","nav":"43.29000"},{"date":"12-02-2015","nav":"42.91000"},{"date":"11-02-2015","nav":"42.27000"},{"date":"10-02-2015","nav":"42.00000"},{"date":"09-02-2015","nav":"41.74000"},{"date":"06-02-2015","nav":"41.82000"},{"date":"05-02-2015","nav":"42.14000"},{"date":"04-02-2015","nav":"42.08000"},{"date":"03-02-2015","nav":"42.29000"},{"date":"02-02-2015","nav":"42.38000"},{"date":"30-01-2015","nav":"42.38000"},{"date":"29-01-2015","nav":"42.38000"},{"date":"28-01-2015","nav":"42.30000"},{"date":"27-01-2015","nav":"42.19000"},{"date":"23-01-2015","nav":"42.30000"},{"date":"22-01-2015","nav":"42.36000"},{"date":"21-01-2015","nav":"42.08000"},{"date":"20-01-2015","nav":"42.10000"},{"date":"19-01-2015","nav":"42.04000"},{"date":"16-01-2015","nav":"41.95000"},{"date":"15-01-2015","nav":"41.76000"},{"date":"14-01-2015","nav":"41.52000"},{"date":"13-01-2015","nav":"41.59000"},{"date":"12-01-2015","nav":"41.58000"},{"date":"09-01-2015","nav":"41.24000"},{"date":"08-01-2015","nav":"40.59000"},{"date":"07-01-2015","nav":"40.14000"},{"date":"06-01-2015","nav":"40.32000"},{"date":"05-01-2015","nav":"41.25000"},{"date":"02-01-2015","nav":"41.50000"},{"date":"01-01-2015","nav":"41.18000"},{"date":"31-12-2014","nav":"41.15000"},{"date":"30-12-2014","nav":"40.75000"},{"date":"29-12-2014","nav":"40.56000"},{"date":"26-12-2014","nav":"40.16000"},{"date":"24-12-2014","nav":"40.00000"},{"date":"23-12-2014","nav":"40.31000"},{"date":"22-12-2014","nav":"40.52000"},{"date":"19-12-2014","nav":"40.34000"},{"date":"18-12-2014","nav":"40.08000"},{"date":"17-12-2014","nav":"39.29000"},{"date":"16-12-2014","nav":"39.67000"},{"date":"15-12-2014","nav":"40.30000"},{"date":"12-12-2014","nav":"40.65000"},{"date":"11-12-2014","nav":"40.77000"},{"date":"10-12-2014","nav":"41.08000"},{"date":"09-12-2014","nav":"40.81000"},{"date":"08-12-2014","nav":"41.21000"},{"date":"05-12-2014","nav":"41.73000"},{"date":"04-12-2014","nav":"42.15000"},{"date":"03-12-2014","nav":"42.17000"},{"date":"02-12-2014","nav":"41.91000"},{"date":"01-12-2014","nav":"41.74000"},{"date":"28-11-2014","nav":"41.65000"},{"date":"27-11-2014","nav":"41.58000"},{"date":"26-11-2014","nav":"41.33000"},{"date":"25-11-2014","nav":"41.38000"},{"date":"24-11-2014","nav":"41.38000"},{"date":"21-11-2014","nav":"41.16000"},{"date":"20-11-2014","nav":"41.15000"},{"date":"19-11-2014","nav":"40.84000"},{"date":"18-11-2014","nav":"40.83000"},{"date":"17-11-2014","nav":"40.72000"},{"date":"14-11-2014","nav":"40.64000"},{"date":"13-11-2014","nav":"40.77000"},{"date":"12-11-2014","nav":"40.75000"},{"date":"11-11-2014","nav":"40.78000"},{"date":"10-11-2014","nav":"40.75000"},{"date":"07-11-2014","nav":"40.61000"},{"date":"05-11-2014","nav":"40.30000"},{"date":"03-11-2014","nav":"40.06000"},{"date":"31-10-2014","nav":"39.68000"},{"date":"30-10-2014","nav":"39.14000"},{"date":"29-10-2014","nav":"38.67000"},{"date":"28-10-2014","nav":"38.57000"},{"date":"27-10-2014","nav":"38.39000"},{"date":"22-10-2014","nav":"38.41000"},{"date":"21-10-2014","nav":"37.91000"},{"date":"20-10-2014","nav":"37.73000"},{"date":"17-10-2014","nav":"37.57000"},{"date":"16-10-2014","nav":"37.92000"},{"date":"14-10-2014","nav":"38.61000"},{"date":"13-10-2014","nav":"38.66000"},{"date":"10-10-2014","nav":"38.64000"},{"date":"09-10-2014","nav":"38.80000"},{"date":"08-10-2014","nav":"38.58000"},{"date":"07-10-2014","nav":"39.49000"},{"date":"01-10-2014","nav":"39.96000"},{"date":"30-09-2014","nav":"39.68000"},{"date":"29-09-2014","nav":"39.69000"},{"date":"26-09-2014","nav":"39.20000"},{"date":"25-09-2014","nav":"39.20000"},{"date":"24-09-2014","nav":"39.28000"},{"date":"23-09-2014","nav":"39.28000"},{"date":"22-09-2014","nav":"39.63000"},{"date":"19-09-2014","nav":"39.84000"},{"date":"18-09-2014","nav":"39.28000"},{"date":"17-09-2014","nav":"38.82000"},{"date":"16-09-2014","nav":"38.75000"},{"date":"15-09-2014","nav":"39.48000"},{"date":"12-09-2014","nav":"39.34000"},{"date":"11-09-2014","nav":"39.10000"},{"date":"10-09-2014","nav":"38.91000"},{"date":"09-09-2014","nav":"38.91000"},{"date":"08-09-2014","nav":"38.86000"},{"date":"05-09-2014","nav":"38.42000"},{"date":"04-09-2014","nav":"38.12000"},{"date":"03-09-2014","nav":"38.08000"},{"date":"02-09-2014","nav":"37.77000"},{"date":"01-09-2014","nav":"37.28000"},{"date":"28-08-2014","nav":"36.95000"},{"date":"27-08-2014","nav":"37.04000"},{"date":"26-08-2014","nav":"36.65000"},{"date":"25-08-2014","nav":"36.59000"},{"date":"22-08-2014","nav":"36.29000"},{"date":"21-08-2014","nav":"35.93000"},{"date":"20-08-2014","nav":"35.76000"},{"date":"19-08-2014","nav":"35.30000"},{"date":"18-08-2014","nav":"35.17000"},{"date":"14-08-2014","nav":"34.90000"},{"date":"13-08-2014","nav":"34.74000"},{"date":"12-08-2014","nav":"34.59000"},{"date":"11-08-2014","nav":"34.48000"},{"date":"08-08-2014","nav":"34.39000"},{"date":"07-08-2014","nav":"34.54000"},{"date":"06-08-2014","nav":"34.69000"},{"date":"05-08-2014","nav":"34.67000"},{"date":"04-08-2014","nav":"34.58000"},{"date":"01-08-2014","nav":"34.17000"},{"date":"31-07-2014","nav":"34.57000"},{"date":"30-07-2014","nav":"34.55000"},{"date":"28-07-2014","nav":"34.29000"},{"date":"25-07-2014","nav":"34.09000"},{"date":"24-07-2014","nav":"34.04000"},{"date":"23-07-2014","nav":"33.96000"},{"date":"22-07-2014","nav":"33.80000"},{"date":"21-07-2014","nav":"33.40000"},{"date":"18-07-2014","nav":"33.41000"},{"date":"17-07-2014","nav":"33.32000"},{"date":"16-07-2014","nav":"33.10000"},{"date":"15-07-2014","nav":"32.68000"},{"date":"14-07-2014","nav":"32.39000"},{"date":"11-07-2014","nav":"32.75000"},{"date":"10-07-2014","nav":"32.67000"},{"date":"09-07-2014","nav":"32.68000"},{"date":"08-07-2014","nav":"33.10000"},{"date":"07-07-2014","nav":"33.69000"},{"date":"04-07-2014","nav":"33.27000"},{"date":"03-07-2014","nav":"33.18000"},{"date":"02-07-2014","nav":"32.99000"},{"date":"01-07-2014","nav":"32.72000"},{"date":"30-06-2014","nav":"32.77000"},{"date":"27-06-2014","nav":"32.35000"},{"date":"26-06-2014","nav":"31.69000"},{"date":"25-06-2014","nav":"31.72000"},{"date":"24-06-2014","nav":"31.66000"},{"date":"23-06-2014","nav":"31.57000"},{"date":"20-06-2014","nav":"31.58000"},{"date":"19-06-2014","nav":"31.58000"},{"date":"18-06-2014","nav":"31.29000"},{"date":"17-06-2014","nav":"31.42000"},{"date":"16-06-2014","nav":"31.19000"},{"date":"13-06-2014","nav":"31.02000"},{"date":"12-06-2014","nav":"31.15000"},{"date":"11-06-2014","nav":"30.87000"},{"date":"10-06-2014","nav":"30.62000"},{"date":"09-06-2014","nav":"30.22000"},{"date":"06-06-2014","nav":"30.01000"},{"date":"05-06-2014","nav":"29.67000"},{"date":"04-06-2014","nav":"29.38000"},{"date":"03-06-2014","nav":"29.34000"},{"date":"02-06-2014","nav":"29.40000"},{"date":"30-05-2014","nav":"29.34000"},{"date":"29-05-2014","nav":"28.93000"},{"date":"28-05-2014","nav":"29.21000"},{"date":"27-05-2014","nav":"28.86000"},{"date":"26-05-2014","nav":"28.54000"},{"date":"23-05-2014","nav":"28.62000"},{"date":"22-05-2014","nav":"28.46000"},{"date":"21-05-2014","nav":"28.51000"},{"date":"20-05-2014","nav":"28.16000"},{"date":"19-05-2014","nav":"27.62000"},{"date":"16-05-2014","nav":"28.45000"},{"date":"15-05-2014","nav":"28.79000"},{"date":"14-05-2014","nav":"29.10000"},{"date":"13-05-2014","nav":"29.08000"},{"date":"12-05-2014","nav":"28.83000"},{"date":"09-05-2014","nav":"28.83000"},{"date":"08-05-2014","nav":"28.72000"},{"date":"07-05-2014","nav":"28.65000"},{"date":"06-05-2014","nav":"28.92000"},{"date":"05-05-2014","nav":"28.92000"},{"date":"02-05-2014","nav":"29.11000"},{"date":"30-04-2014","nav":"28.91000"},{"date":"29-04-2014","nav":"29.10000"},{"date":"28-04-2014","nav":"29.09000"},{"date":"25-04-2014","nav":"28.85000"},{"date":"23-04-2014","nav":"28.94000"},{"date":"22-04-2014","nav":"28.74000"},{"date":"21-04-2014","nav":"28.79000"},{"date":"17-04-2014","nav":"28.76000"},{"date":"16-04-2014","nav":"28.48000"},{"date":"15-04-2014","nav":"28.84000"},{"date":"11-04-2014","nav":"28.80000"},{"date":"10-04-2014","nav":"28.55000"},{"date":"09-04-2014","nav":"28.78000"},{"date":"07-04-2014","nav":"28.72000"},{"date":"04-04-2014","nav":"28.80000"},{"date":"03-04-2014","nav":"28.82000"},{"date":"02-04-2014","nav":"28.67000"},{"date":"01-04-2014","nav":"28.14000"},{"date":"31-03-2014","nav":"28.19000"},{"date":"28-03-2014","nav":"28.10000"},{"date":"27-03-2014","nav":"27.98000"},{"date":"26-03-2014","nav":"27.99000"},{"date":"25-03-2014","nav":"28.28000"},{"date":"24-03-2014","nav":"28.31000"},{"date":"21-03-2014","nav":"28.30000"},{"date":"20-03-2014","nav":"28.25000"},{"date":"19-03-2014","nav":"28.07000"},{"date":"18-03-2014","nav":"28.22000"},{"date":"14-03-2014","nav":"28.22000"},{"date":"13-03-2014","nav":"28.20000"},{"date":"12-03-2014","nav":"28.66000"},{"date":"11-03-2014","nav":"28.45000"},{"date":"10-03-2014","nav":"28.58000"},{"date":"07-03-2014","nav":"29.01000"},{"date":"06-03-2014","nav":"29.61000"},{"date":"05-03-2014","nav":"29.52000"},{"date":"04-03-2014","nav":"29.42000"},{"date":"03-03-2014","nav":"29.43000"},{"date":"28-02-2014","nav":"29.63000"},{"date":"26-02-2014","nav":"29.20000"},{"date":"25-02-2014","nav":"29.04000"},{"date":"24-02-2014","nav":"28.98000"},{"date":"21-02-2014","nav":"28.81000"},{"date":"20-02-2014","nav":"28.44000"},{"date":"19-02-2014","nav":"28.35000"},{"date":"18-02-2014","nav":"28.08000"},{"date":"17-02-2014","nav":"28.05000"},{"date":"14-02-2014","nav":"27.92000"},{"date":"13-02-2014","nav":"27.84000"},{"date":"12-02-2014","nav":"28.26000"},{"date":"11-02-2014","nav":"28.13000"},{"date":"10-02-2014","nav":"28.00000"},{"date":"07-02-2014","nav":"27.88000"},{"date":"06-02-2014","nav":"27.72000"},{"date":"05-02-2014","nav":"27.81000"},{"date":"04-02-2014","nav":"27.65000"},{"date":"03-02-2014","nav":"27.94000"},{"date":"31-01-2014","nav":"27.99000"},{"date":"30-01-2014","nav":"27.63000"},{"date":"29-01-2014","nav":"27.87000"},{"date":"28-01-2014","nav":"27.88000"},{"date":"27-01-2014","nav":"27.96000"},{"date":"24-01-2014","nav":"28.21000"},{"date":"23-01-2014","nav":"28.45000"},{"date":"22-01-2014","nav":"28.39000"},{"date":"21-01-2014","nav":"28.13000"},{"date":"20-01-2014","nav":"28.16000"},{"date":"17-01-2014","nav":"27.83000"},{"date":"16-01-2014","nav":"28.08000"},{"date":"15-01-2014","nav":"27.99000"},{"date":"14-01-2014","nav":"27.92000"},{"date":"13-01-2014","nav":"27.91000"},{"date":"10-01-2014","nav":"27.71000"},{"date":"09-01-2014","nav":"27.58000"},{"date":"08-01-2014","nav":"27.52000"},{"date":"07-01-2014","nav":"27.38000"},{"date":"06-01-2014","nav":"27.36000"},{"date":"03-01-2014","nav":"27.27000"},{"date":"02-01-2014","nav":"27.06000"},{"date":"01-01-2014","nav":"27.21000"},{"date":"31-12-2013","nav":"27.21000"},{"date":"30-12-2013","nav":"27.14000"},{"date":"27-12-2013","nav":"27.30000"},{"date":"26-12-2013","nav":"27.09000"},{"date":"24-12-2013","nav":"27.13000"},{"date":"23-12-2013","nav":"27.15000"},{"date":"20-12-2013","nav":"27.25000"},{"date":"19-12-2013","nav":"26.79000"},{"date":"18-12-2013","nav":"26.52000"},{"date":"17-12-2013","nav":"26.27000"},{"date":"16-12-2013","nav":"26.06000"},{"date":"13-12-2013","nav":"25.87000"},{"date":"12-12-2013","nav":"26.09000"},{"date":"11-12-2013","nav":"26.24000"},{"date":"10-12-2013","nav":"26.18000"},{"date":"09-12-2013","nav":"25.89000"},{"date":"06-12-2013","nav":"25.86000"},{"date":"05-12-2013","nav":"25.75000"},{"date":"04-12-2013","nav":"26.00000"},{"date":"03-12-2013","nav":"25.88000"},{"date":"02-12-2013","nav":"25.89000"},{"date":"29-11-2013","nav":"25.73000"},{"date":"28-11-2013","nav":"25.58000"},{"date":"27-11-2013","nav":"25.56000"},{"date":"26-11-2013","nav":"25.72000"},{"date":"25-11-2013","nav":"25.68000"},{"date":"22-11-2013","nav":"25.56000"},{"date":"21-11-2013","nav":"25.42000"},{"date":"20-11-2013","nav":"25.70000"},{"date":"19-11-2013","nav":"25.88000"},{"date":"18-11-2013","nav":"25.93000"},{"date":"14-11-2013","nav":"25.77000"},{"date":"13-11-2013","nav":"25.62000"},{"date":"12-11-2013","nav":"25.64000"},{"date":"11-11-2013","nav":"25.64000"},{"date":"08-11-2013","nav":"25.58000"},{"date":"07-11-2013","nav":"25.46000"},{"date":"06-11-2013","nav":"25.37000"},{"date":"05-11-2013","nav":"25.12000"},{"date":"01-11-2013","nav":"25.08000"},{"date":"31-10-2013","nav":"25.17000"},{"date":"30-10-2013","nav":"25.18000"},{"date":"29-10-2013","nav":"24.95000"},{"date":"28-10-2013","nav":"24.64000"},{"date":"25-10-2013","nav":"24.75000"},{"date":"24-10-2013","nav":"24.66000"},{"date":"23-10-2013","nav":"24.67000"},{"date":"22-10-2013","nav":"24.84000"},{"date":"21-10-2013","nav":"24.79000"},{"date":"18-10-2013","nav":"24.83000"},{"date":"17-10-2013","nav":"24.62000"},{"date":"15-10-2013","nav":"24.86000"},{"date":"14-10-2013","nav":"24.84000"},{"date":"11-10-2013","nav":"24.74000"},{"date":"10-10-2013","nav":"24.59000"},{"date":"09-10-2013","nav":"24.35000"},{"date":"08-10-2013","nav":"24.11000"},{"date":"07-10-2013","nav":"24.03000"},{"date":"04-10-2013","nav":"23.73000"},{"date":"03-10-2013","nav":"23.67000"},{"date":"01-10-2013","nav":"23.40000"},{"date":"30-09-2013","nav":"23.37000"},{"date":"27-09-2013","nav":"23.26000"},{"date":"26-09-2013","nav":"23.21000"},{"date":"25-09-2013","nav":"23.23000"},{"date":"24-09-2013","nav":"23.05000"},{"date":"23-09-2013","nav":"23.00000"},{"date":"20-09-2013","nav":"22.98000"},{"date":"19-09-2013","nav":"22.90000"},{"date":"18-09-2013","nav":"22.81000"},{"date":"17-09-2013","nav":"22.67000"},{"date":"16-09-2013","nav":"22.51000"},{"date":"13-09-2013","nav":"22.75000"},{"date":"12-09-2013","nav":"22.86000"},{"date":"11-09-2013","nav":"22.88000"},{"date":"10-09-2013","nav":"22.87000"},{"date":"06-09-2013","nav":"22.62000"},{"date":"05-09-2013","nav":"22.60000"},{"date":"04-09-2013","nav":"22.75000"},{"date":"03-09-2013","nav":"22.39000"},{"date":"02-09-2013","nav":"22.63000"},{"date":"30-08-2013","nav":"22.50000"},{"date":"29-08-2013","nav":"22.22000"},{"date":"28-08-2013","nav":"21.93000"},{"date":"27-08-2013","nav":"21.69000"},{"date":"26-08-2013","nav":"21.89000"},{"date":"23-08-2013","nav":"21.71000"},{"date":"22-08-2013","nav":"21.45000"},{"date":"21-08-2013","nav":"21.07000"},{"date":"20-08-2013","nav":"21.50000"},{"date":"19-08-2013","nav":"21.82000"},{"date":"16-08-2013","nav":"22.04000"},{"date":"14-08-2013","nav":"22.35000"},{"date":"13-08-2013","nav":"22.33000"},{"date":"12-08-2013","nav":"21.90000"},{"date":"08-08-2013","nav":"21.65000"},{"date":"07-08-2013","nav":"21.52000"},{"date":"06-08-2013","nav":"21.68000"},{"date":"05-08-2013","nav":"21.91000"},{"date":"02-08-2013","nav":"21.78000"},{"date":"01-08-2013","nav":"21.78000"},{"date":"31-07-2013","nav":"21.83000"},{"date":"30-07-2013","nav":"21.52000"},{"date":"29-07-2013","nav":"21.70000"},{"date":"26-07-2013","nav":"21.42000"},{"date":"25-07-2013","nav":"21.48000"},{"date":"24-07-2013","nav":"21.72000"},{"date":"23-07-2013","nav":"21.73000"},{"date":"22-07-2013","nav":"21.62000"},{"date":"19-07-2013","nav":"21.63000"},{"date":"18-07-2013","nav":"21.53000"},{"date":"17-07-2013","nav":"21.43000"},{"date":"16-07-2013","nav":"21.32000"},{"date":"15-07-2013","nav":"21.47000"},{"date":"12-07-2013","nav":"21.30000"},{"date":"11-07-2013","nav":"20.83000"},{"date":"10-07-2013","nav":"20.64000"},{"date":"09-07-2013","nav":"20.48000"},{"date":"08-07-2013","nav":"20.31000"},{"date":"05-07-2013","nav":"20.23000"},{"date":"04-07-2013","nav":"20.20000"},{"date":"03-07-2013","nav":"19.88000"},{"date":"02-07-2013","nav":"19.97000"},{"date":"01-07-2013","nav":"19.98000"},{"date":"28-06-2013","nav":"19.97000"},{"date":"27-06-2013","nav":"19.78000"},{"date":"26-06-2013","nav":"19.45000"},{"date":"25-06-2013","nav":"19.39000"},{"date":"24-06-2013","nav":"19.50000"},{"date":"21-06-2013","nav":"19.63000"},{"date":"20-06-2013","nav":"19.55000"},{"date":"19-06-2013","nav":"19.80000"},{"date":"18-06-2013","nav":"19.75000"},{"date":"17-06-2013","nav":"19.70000"},{"date":"14-06-2013","nav":"19.62000"},{"date":"13-06-2013","nav":"19.51000"},{"date":"12-06-2013","nav":"19.66000"},{"date":"11-06-2013","nav":"19.66000"},{"date":"10-06-2013","nav":"19.69000"},{"date":"07-06-2013","nav":"19.70000"},{"date":"06-06-2013","nav":"19.61000"},{"date":"05-06-2013","nav":"19.62000"},{"date":"04-06-2013","nav":"19.65000"},{"date":"03-06-2013","nav":"19.60000"},{"date":"31-05-2013","nav":"19.58000"},{"date":"30-05-2013","nav":"19.61000"},{"date":"29-05-2013","nav":"19.70000"},{"date":"28-05-2013","nav":"19.62000"},{"date":"27-05-2013","nav":"19.56000"},{"date":"24-05-2013","nav":"19.38000"},{"date":"23-05-2013","nav":"19.33000"},{"date":"22-05-2013","nav":"19.49000"},{"date":"21-05-2013","nav":"19.39000"},{"date":"20-05-2013","nav":"19.45000"},{"date":"17-05-2013","nav":"19.65000"},{"date":"16-05-2013","nav":"19.76000"},{"date":"15-05-2013","nav":"19.69000"},{"date":"14-05-2013","nav":"19.51000"},{"date":"13-05-2013","nav":"19.45000"},{"date":"10-05-2013","nav":"19.57000"},{"date":"09-05-2013","nav":"19.50000"},{"date":"08-05-2013","nav":"19.53000"},{"date":"07-05-2013","nav":"19.51000"},{"date":"06-05-2013","nav":"19.36000"},{"date":"03-05-2013","nav":"19.24000"},{"date":"02-05-2013","nav":"19.25000"},{"date":"30-04-2013","nav":"19.11000"},{"date":"29-04-2013","nav":"18.98000"},{"date":"26-04-2013","nav":"18.84000"},{"date":"25-04-2013","nav":"18.99000"},{"date":"23-04-2013","nav":"18.99000"},{"date":"22-04-2013","nav":"18.95000"},{"date":"18-04-2013","nav":"19.06000"},{"date":"17-04-2013","nav":"19.03000"},{"date":"16-04-2013","nav":"19.05000"},{"date":"15-04-2013","nav":"18.95000"},{"date":"12-04-2013","nav":"19.06000"},{"date":"11-04-2013","nav":"19.62000"},{"date":"10-04-2013","nav":"19.41000"},{"date":"09-04-2013","nav":"19.21000"},{"date":"08-04-2013","nav":"19.37000"},{"date":"05-04-2013","nav":"19.37000"},{"date":"04-04-2013","nav":"19.36000"},{"date":"03-04-2013","nav":"19.62000"},{"date":"02-04-2013","nav":"19.76000"},{"date":"01-04-2013","nav":"19.56000"},{"date":"28-03-2013","nav":"19.44000"},{"date":"26-03-2013","nav":"19.36000"},{"date":"25-03-2013","nav":"19.23000"},{"date":"22-03-2013","nav":"19.25000"},{"date":"21-03-2013","nav":"19.34000"},{"date":"20-03-2013","nav":"19.36000"},{"date":"19-03-2013","nav":"19.54000"},{"date":"18-03-2013","nav":"19.72000"},{"date":"15-03-2013","nav":"19.74000"},{"date":"14-03-2013","nav":"19.70000"},{"date":"13-03-2013","nav":"19.70000"},{"date":"12-03-2013","nav":"19.80000"},{"date":"11-03-2013","nav":"19.92000"},{"date":"08-03-2013","nav":"19.91000"},{"date":"07-03-2013","nav":"19.80000"},{"date":"06-03-2013","nav":"19.61000"},{"date":"05-03-2013","nav":"19.45000"},{"date":"04-03-2013","nav":"19.17000"},{"date":"01-03-2013","nav":"19.24000"},{"date":"28-02-2013","nav":"19.17000"},{"date":"27-02-2013","nav":"19.24000"},{"date":"26-02-2013","nav":"19.32000"},{"date":"25-02-2013","nav":"19.45000"},{"date":"22-02-2013","nav":"19.35000"},{"date":"21-02-2013","nav":"19.25000"},{"date":"20-02-2013","nav":"19.39000"},{"date":"19-02-2013","nav":"19.28000"},{"date":"18-02-2013","nav":"19.09000"},{"date":"15-02-2013","nav":"19.08000"},{"date":"14-02-2013","nav":"19.15000"},{"date":"13-02-2013","nav":"19.31000"},{"date":"12-02-2013","nav":"19.22000"},{"date":"11-02-2013","nav":"19.15000"},{"date":"08-02-2013","nav":"19.16000"},{"date":"07-02-2013","nav":"19.18000"},{"date":"06-02-2013","nav":"19.21000"},{"date":"05-02-2013","nav":"19.10000"},{"date":"04-02-2013","nav":"19.26000"},{"date":"01-02-2013","nav":"19.38000"},{"date":"31-01-2013","nav":"19.47000"},{"date":"30-01-2013","nav":"19.55000"},{"date":"29-01-2013","nav":"19.60000"},{"date":"28-01-2013","nav":"19.64000"},{"date":"25-01-2013","nav":"19.71000"},{"date":"24-01-2013","nav":"19.53000"},{"date":"23-01-2013","nav":"19.69000"},{"date":"22-01-2013","nav":"19.68000"},{"date":"21-01-2013","nav":"19.79000"},{"date":"18-01-2013","nav":"19.71000"},{"date":"17-01-2013","nav":"19.87000"},{"date":"16-01-2013","nav":"19.74000"},{"date":"15-01-2013","nav":"19.80000"},{"date":"14-01-2013","nav":"19.72000"},{"date":"11-01-2013","nav":"19.54000"},{"date":"10-01-2013","nav":"19.28000"},{"date":"09-01-2013","nav":"19.34000"},{"date":"08-01-2013","nav":"19.34000"},{"date":"07-01-2013","nav":"19.35000"},{"date":"04-01-2013","nav":"19.35000"},{"date":"03-01-2013","nav":"19.30000"},{"date":"02-01-2013","nav":"19.16000"},{"date":"01-01-2013","nav":"19.07000"},{"date":"31-12-2012","nav":"18.95000"},{"date":"28-12-2012","nav":"18.91000"},{"date":"27-12-2012","nav":"18.82000"},{"date":"26-12-2012","nav":"18.87000"},{"date":"24-12-2012","nav":"18.71000"},{"date":"21-12-2012","nav":"18.69000"},{"date":"20-12-2012","nav":"18.96000"},{"date":"19-12-2012","nav":"18.96000"},{"date":"18-12-2012","nav":"18.86000"},{"date":"17-12-2012","nav":"18.70000"},{"date":"14-12-2012","nav":"18.80000"},{"date":"13-12-2012","nav":"18.69000"},{"date":"12-12-2012","nav":"18.72000"},{"date":"11-12-2012","nav":"18.70000"},{"date":"10-12-2012","nav":"18.85000"},{"date":"07-12-2012","nav":"18.83000"},{"date":"06-12-2012","nav":"18.94000"},{"date":"05-12-2012","nav":"18.95000"},{"date":"04-12-2012","nav":"19.00000"},{"date":"03-12-2012","nav":"18.95000"},{"date":"30-11-2012","nav":"18.94000"},{"date":"29-11-2012","nav":"18.73000"},{"date":"27-11-2012","nav":"18.52000"},{"date":"26-11-2012","nav":"18.22000"},{"date":"23-11-2012","nav":"18.11000"},{"date":"22-11-2012","nav":"18.18000"},{"date":"21-11-2012","nav":"18.13000"},{"date":"20-11-2012","nav":"17.99000"},{"date":"19-11-2012","nav":"18.02000"},{"date":"16-11-2012","nav":"18.10000"},{"date":"15-11-2012","nav":"18.12000"},{"date":"12-11-2012","nav":"18.18000"},{"date":"09-11-2012","nav":"18.07000"},{"date":"08-11-2012","nav":"18.20000"},{"date":"07-11-2012","nav":"18.27000"},{"date":"06-11-2012","nav":"18.15000"},{"date":"05-11-2012","nav":"18.11000"},{"date":"02-11-2012","nav":"18.14000"},{"date":"01-11-2012","nav":"17.98000"},{"date":"31-10-2012","nav":"17.82000"},{"date":"30-10-2012","nav":"17.75000"},{"date":"29-10-2012","nav":"17.85000"},{"date":"26-10-2012","nav":"17.84000"},{"date":"25-10-2012","nav":"17.96000"},{"date":"23-10-2012","nav":"17.88000"},{"date":"22-10-2012","nav":"17.93000"},{"date":"19-10-2012","nav":"17.86000"},{"date":"18-10-2012","nav":"17.88000"},{"date":"17-10-2012","nav":"17.72000"},{"date":"16-10-2012","nav":"17.63000"},{"date":"15-10-2012","nav":"17.69000"},{"date":"12-10-2012","nav":"17.67000"},{"date":"11-10-2012","nav":"17.84000"},{"date":"10-10-2012","nav":"17.68000"},{"date":"09-10-2012","nav":"17.89000"},{"date":"08-10-2012","nav":"17.79000"},{"date":"05-10-2012","nav":"17.89000"},{"date":"04-10-2012","nav":"18.16000"},{"date":"03-10-2012","nav":"18.01000"},{"date":"01-10-2012","nav":"17.97000"},{"date":"28-09-2012","nav":"17.88000"},{"date":"27-09-2012","nav":"17.72000"},{"date":"26-09-2012","nav":"17.72000"},{"date":"25-09-2012","nav":"17.86000"},{"date":"24-09-2012","nav":"17.85000"},{"date":"21-09-2012","nav":"17.75000"},{"date":"20-09-2012","nav":"17.52000"},{"date":"18-09-2012","nav":"17.54000"},{"date":"17-09-2012","nav":"17.48000"},{"date":"14-09-2012","nav":"17.43000"},{"date":"13-09-2012","nav":"17.19000"},{"date":"12-09-2012","nav":"17.18000"},{"date":"11-09-2012","nav":"17.01000"},{"date":"10-09-2012","nav":"16.86000"},{"date":"07-09-2012","nav":"16.76000"},{"date":"06-09-2012","nav":"16.53000"},{"date":"05-09-2012","nav":"16.34000"},{"date":"04-09-2012","nav":"16.42000"},{"date":"03-09-2012","nav":"16.39000"},{"date":"31-08-2012","nav":"16.36000"},{"date":"30-08-2012","nav":"16.46000"},{"date":"29-08-2012","nav":"16.40000"},{"date":"28-08-2012","nav":"16.47000"},{"date":"27-08-2012","nav":"16.53000"},{"date":"24-08-2012","nav":"16.69000"},{"date":"23-08-2012","nav":"16.80000"},{"date":"22-08-2012","nav":"16.69000"},{"date":"21-08-2012","nav":"16.79000"},{"date":"17-08-2012","nav":"16.67000"},{"date":"16-08-2012","nav":"16.65000"},{"date":"14-08-2012","nav":"16.60000"},{"date":"13-08-2012","nav":"16.49000"},{"date":"10-08-2012","nav":"16.41000"},{"date":"09-08-2012","nav":"16.41000"},{"date":"08-08-2012","nav":"16.48000"},{"date":"07-08-2012","nav":"16.51000"},{"date":"06-08-2012","nav":"16.37000"},{"date":"03-08-2012","nav":"16.28000"},{"date":"02-08-2012","nav":"16.26000"},{"date":"01-08-2012","nav":"16.30000"},{"date":"31-07-2012","nav":"16.25000"},{"date":"30-07-2012","nav":"16.14000"},{"date":"27-07-2012","nav":"15.94000"},{"date":"26-07-2012","nav":"15.90000"},{"date":"25-07-2012","nav":"16.07000"},{"date":"24-07-2012","nav":"16.08000"},{"date":"23-07-2012","nav":"16.13000"},{"date":"20-07-2012","nav":"16.35000"},{"date":"19-07-2012","nav":"16.44000"},{"date":"18-07-2012","nav":"16.30000"},{"date":"17-07-2012","nav":"16.26000"},{"date":"16-07-2012","nav":"16.29000"},{"date":"13-07-2012","nav":"16.36000"},{"date":"12-07-2012","nav":"16.38000"},{"date":"11-07-2012","nav":"16.73000"},{"date":"10-07-2012","nav":"16.73000"},{"date":"09-07-2012","nav":"16.55000"},{"date":"06-07-2012","nav":"16.60000"},{"date":"05-07-2012","nav":"16.67000"},{"date":"04-07-2012","nav":"16.53000"},{"date":"03-07-2012","nav":"16.41000"},{"date":"02-07-2012","nav":"16.36000"},{"date":"29-06-2012","nav":"16.23000"},{"date":"28-06-2012","nav":"15.96000"},{"date":"27-06-2012","nav":"15.93000"},{"date":"26-06-2012","nav":"15.81000"},{"date":"25-06-2012","nav":"15.80000"},{"date":"22-06-2012","nav":"15.79000"},{"date":"21-06-2012","nav":"15.81000"},{"date":"20-06-2012","nav":"15.66000"},{"date":"19-06-2012","nav":"15.66000"},{"date":"18-06-2012","nav":"15.59000"},{"date":"15-06-2012","nav":"15.79000"},{"date":"14-06-2012","nav":"15.60000"},{"date":"13-06-2012","nav":"15.75000"},{"date":"12-06-2012","nav":"15.76000"},{"date":"11-06-2012","nav":"15.66000"},{"date":"08-06-2012","nav":"15.73000"},{"date":"07-06-2012","nav":"15.74000"},{"date":"06-06-2012","nav":"15.57000"},{"date":"05-06-2012","nav":"15.27000"},{"date":"04-06-2012","nav":"15.22000"},{"date":"01-06-2012","nav":"15.21000"},{"date":"31-05-2012","nav":"15.50000"},{"date":"30-05-2012","nav":"15.50000"},{"date":"29-05-2012","nav":"15.60000"},{"date":"28-05-2012","nav":"15.61000"},{"date":"25-05-2012","nav":"15.41000"},{"date":"24-05-2012","nav":"15.37000"},{"date":"23-05-2012","nav":"15.05000"},{"date":"22-05-2012","nav":"15.15000"},{"date":"21-05-2012","nav":"15.27000"},{"date":"18-05-2012","nav":"15.25000"},{"date":"17-05-2012","nav":"15.21000"},{"date":"16-05-2012","nav":"15.21000"},{"date":"15-05-2012","nav":"15.48000"},{"date":"14-05-2012","nav":"15.35000"},{"date":"11-05-2012","nav":"15.45000"},{"date":"10-05-2012","nav":"15.60000"},{"date":"09-05-2012","nav":"15.52000"},{"date":"08-05-2012","nav":"15.68000"},{"date":"07-05-2012","nav":"15.96000"},{"date":"04-05-2012","nav":"15.94000"},{"date":"03-05-2012","nav":"16.17000"},{"date":"02-05-2012","nav":"16.30000"},{"date":"30-04-2012","nav":"16.24000"},{"date":"27-04-2012","nav":"16.10000"},{"date":"26-04-2012","nav":"16.04000"},{"date":"25-04-2012","nav":"16.10000"},{"date":"24-04-2012","nav":"16.21000"},{"date":"23-04-2012","nav":"16.15000"},{"date":"20-04-2012","nav":"16.44000"},{"date":"19-04-2012","nav":"16.50000"},{"date":"18-04-2012","nav":"16.47000"},{"date":"17-04-2012","nav":"16.47000"},{"date":"16-04-2012","nav":"16.40000"},{"date":"13-04-2012","nav":"16.40000"},{"date":"12-04-2012","nav":"16.77000"},{"date":"11-04-2012","nav":"16.71000"},{"date":"10-04-2012","nav":"16.71000"},{"date":"09-04-2012","nav":"16.66000"},{"date":"04-04-2012","nav":"16.87000"},{"date":"03-04-2012","nav":"16.91000"},{"date":"02-04-2012","nav":"16.77000"},{"date":"30-03-2012","nav":"16.65000"},{"date":"29-03-2012","nav":"16.33000"},{"date":"28-03-2012","nav":"16.34000"},{"date":"27-03-2012","nav":"16.49000"},{"date":"26-03-2012","nav":"16.37000"},{"date":"23-03-2012","nav":"16.67000"},{"date":"22-03-2012","nav":"16.57000"},{"date":"21-03-2012","nav":"16.93000"},{"date":"20-03-2012","nav":"16.66000"},{"date":"19-03-2012","nav":"16.58000"},{"date":"16-03-2012","nav":"16.84000"},{"date":"15-03-2012","nav":"16.96000"},{"date":"14-03-2012","nav":"17.26000"},{"date":"13-03-2012","nav":"17.08000"},{"date":"12-03-2012","nav":"16.95000"},{"date":"09-03-2012","nav":"16.97000"},{"date":"07-03-2012","nav":"16.72000"},{"date":"06-03-2012","nav":"16.65000"},{"date":"05-03-2012","nav":"16.67000"},{"date":"02-03-2012","nav":"16.93000"},{"date":"01-03-2012","nav":"16.83000"},{"date":"29-02-2012","nav":"16.88000"},{"date":"28-02-2012","nav":"16.84000"},{"date":"27-02-2012","nav":"16.49000"},{"date":"24-02-2012","nav":"17.01000"},{"date":"23-02-2012","nav":"17.16000"},{"date":"22-02-2012","nav":"17.30000"},{"date":"21-02-2012","nav":"17.79000"},{"date":"17-02-2012","nav":"17.72000"},{"date":"16-02-2012","nav":"17.52000"},{"date":"15-02-2012","nav":"17.43000"},{"date":"14-02-2012","nav":"17.02000"},{"date":"13-02-2012","nav":"16.95000"},{"date":"10-02-2012","nav":"16.95000"},{"date":"09-02-2012","nav":"17.05000"},{"date":"08-02-2012","nav":"16.87000"},{"date":"07-02-2012","nav":"16.80000"},{"date":"06-02-2012","nav":"16.92000"},{"date":"03-02-2012","nav":"16.72000"},{"date":"02-02-2012","nav":"16.53000"},{"date":"01-02-2012","nav":"16.40000"},{"date":"31-01-2012","nav":"16.24000"},{"date":"30-01-2012","nav":"15.83000"},{"date":"27-01-2012","nav":"16.22000"},{"date":"25-01-2012","nav":"16.07000"},{"date":"24-01-2012","nav":"15.94000"},{"date":"23-01-2012","nav":"15.56000"},{"date":"20-01-2012","nav":"15.49000"},{"date":"19-01-2012","nav":"15.37000"},{"date":"18-01-2012","nav":"15.17000"},{"date":"17-01-2012","nav":"15.28000"},{"date":"16-01-2012","nav":"15.07000"},{"date":"13-01-2012","nav":"15.03000"},{"date":"12-01-2012","nav":"14.93000"},{"date":"11-01-2012","nav":"15.01000"},{"date":"10-01-2012","nav":"14.91000"},{"date":"09-01-2012","nav":"14.63000"},{"date":"06-01-2012","nav":"14.57000"},{"date":"05-01-2012","nav":"14.68000"},{"date":"04-01-2012","nav":"14.59000"},{"date":"03-01-2012","nav":"14.53000"},{"date":"02-01-2012","nav":"14.13000"},{"date":"30-12-2011","nav":"14.09000"},{"date":"29-12-2011","nav":"14.06000"},{"date":"28-12-2011","nav":"14.17000"},{"date":"27-12-2011","nav":"14.33000"},{"date":"26-12-2011","nav":"14.44000"},{"date":"23-12-2011","nav":"14.23000"},{"date":"22-12-2011","nav":"14.38000"},{"date":"21-12-2011","nav":"14.29000"},{"date":"20-12-2011","nav":"13.85000"},{"date":"19-12-2011","nav":"14.00000"},{"date":"16-12-2011","nav":"14.30000"},{"date":"15-12-2011","nav":"14.57000"},{"date":"14-12-2011","nav":"14.64000"},{"date":"13-12-2011","nav":"14.72000"},{"date":"12-12-2011","nav":"14.77000"},{"date":"09-12-2011","nav":"15.05000"},{"date":"08-12-2011","nav":"15.24000"},{"date":"07-12-2011","nav":"15.54000"},{"date":"05-12-2011","nav":"15.46000"},{"date":"02-12-2011","nav":"15.47000"},{"date":"01-12-2011","nav":"15.17000"},{"date":"30-11-2011","nav":"14.88000"},{"date":"29-11-2011","nav":"14.89000"},{"date":"28-11-2011","nav":"15.08000"},{"date":"25-11-2011","nav":"14.57000"},{"date":"24-11-2011","nav":"14.62000"},{"date":"23-11-2011","nav":"14.47000"},{"date":"22-11-2011","nav":"14.83000"},{"date":"21-11-2011","nav":"14.73000"},{"date":"18-11-2011","nav":"15.11000"},{"date":"17-11-2011","nav":"15.11000"},{"date":"16-11-2011","nav":"15.37000"},{"date":"15-11-2011","nav":"15.41000"},{"date":"14-11-2011","nav":"15.76000"},{"date":"11-11-2011","nav":"15.71000"},{"date":"09-11-2011","nav":"15.99000"},{"date":"08-11-2011","nav":"16.15000"},{"date":"04-11-2011","nav":"16.18000"},{"date":"03-11-2011","nav":"16.11000"},{"date":"02-11-2011","nav":"16.07000"},{"date":"01-11-2011","nav":"16.08000"},{"date":"31-10-2011","nav":"16.22000"},{"date":"28-10-2011","nav":"16.20000"},{"date":"25-10-2011","nav":"15.74000"},{"date":"24-10-2011","nav":"15.59000"},{"date":"21-10-2011","nav":"15.53000"},{"date":"20-10-2011","nav":"15.67000"},{"date":"19-10-2011","nav":"15.82000"},{"date":"18-10-2011","nav":"15.55000"},{"date":"17-10-2011","nav":"15.81000"},{"date":"14-10-2011","nav":"15.78000"},{"date":"13-10-2011","nav":"15.62000"},{"date":"12-10-2011","nav":"15.63000"},{"date":"11-10-2011","nav":"15.29000"},{"date":"10-10-2011","nav":"15.32000"},{"date":"07-10-2011","nav":"15.10000"},{"date":"05-10-2011","nav":"14.77000"},{"date":"04-10-2011","nav":"14.95000"},{"date":"03-10-2011","nav":"15.20000"},{"date":"30-09-2011","nav":"15.50000"},{"date":"29-09-2011","nav":"15.72000"},{"date":"28-09-2011","nav":"15.56000"},{"date":"27-09-2011","nav":"15.67000"},{"date":"26-09-2011","nav":"15.34000"},{"date":"23-09-2011","nav":"15.40000"},{"date":"22-09-2011","nav":"15.49000"},{"date":"21-09-2011","nav":"16.08000"},{"date":"20-09-2011","nav":"16.03000"},{"date":"19-09-2011","nav":"15.72000"},{"date":"16-09-2011","nav":"15.82000"},{"date":"15-09-2011","nav":"15.67000"},{"date":"14-09-2011","nav":"15.47000"},{"date":"13-09-2011","nav":"15.34000"},{"date":"12-09-2011","nav":"15.29000"},{"date":"09-09-2011","nav":"15.66000"},{"date":"08-09-2011","nav":"15.92000"},{"date":"07-09-2011","nav":"15.82000"},{"date":"06-09-2011","nav":"15.61000"},{"date":"05-09-2011","nav":"15.52000"},{"date":"02-09-2011","nav":"15.56000"},{"date":"30-08-2011","nav":"15.59000"},{"date":"29-08-2011","nav":"15.34000"},{"date":"26-08-2011","nav":"14.90000"},{"date":"25-08-2011","nav":"15.15000"},{"date":"24-08-2011","nav":"15.30000"},{"date":"23-08-2011","nav":"15.43000"},{"date":"22-08-2011","nav":"15.23000"},{"date":"19-08-2011","nav":"15.10000"},{"date":"18-08-2011","nav":"15.36000"},{"date":"17-08-2011","nav":"15.77000"},{"date":"16-08-2011","nav":"15.81000"},{"date":"12-08-2011","nav":"15.89000"},{"date":"11-08-2011","nav":"16.11000"},{"date":"10-08-2011","nav":"16.27000"},{"date":"09-08-2011","nav":"16.09000"},{"date":"08-08-2011","nav":"16.23000"},{"date":"05-08-2011","nav":"16.40000"},{"date":"04-08-2011","nav":"16.71000"},{"date":"03-08-2011","nav":"16.79000"},{"date":"02-08-2011","nav":"16.89000"},{"date":"01-08-2011","nav":"17.10000"},{"date":"29-07-2011","nav":"17.11000"},{"date":"28-07-2011","nav":"17.12000"},{"date":"27-07-2011","nav":"17.31000"},{"date":"26-07-2011","nav":"17.34000"},{"date":"25-07-2011","nav":"17.56000"},{"date":"22-07-2011","nav":"17.38000"},{"date":"21-07-2011","nav":"17.10000"},{"date":"20-07-2011","nav":"17.18000"},{"date":"19-07-2011","nav":"17.36000"},{"date":"18-07-2011","nav":"17.22000"},{"date":"15-07-2011","nav":"17.25000"},{"date":"14-07-2011","nav":"17.32000"},{"date":"13-07-2011","nav":"17.27000"},{"date":"12-07-2011","nav":"17.10000"},{"date":"11-07-2011","nav":"17.34000"},{"date":"08-07-2011","nav":"17.48000"},{"date":"07-07-2011","nav":"17.62000"},{"date":"06-07-2011","nav":"17.40000"},{"date":"05-07-2011","nav":"17.41000"},{"date":"04-07-2011","nav":"17.47000"},{"date":"01-07-2011","nav":"17.36000"},{"date":"30-06-2011","nav":"17.34000"},{"date":"29-06-2011","nav":"17.30000"},{"date":"28-06-2011","nav":"17.14000"},{"date":"27-06-2011","nav":"17.10000"},{"date":"24-06-2011","nav":"16.88000"},{"date":"23-06-2011","nav":"16.43000"},{"date":"22-06-2011","nav":"16.38000"},{"date":"21-06-2011","nav":"16.38000"},{"date":"20-06-2011","nav":"16.38000"},{"date":"17-06-2011","nav":"16.62000"},{"date":"16-06-2011","nav":"16.68000"},{"date":"15-06-2011","nav":"16.80000"},{"date":"14-06-2011","nav":"17.00000"},{"date":"13-06-2011","nav":"16.92000"},{"date":"10-06-2011","nav":"16.87000"},{"date":"09-06-2011","nav":"16.95000"},{"date":"08-06-2011","nav":"17.00000"},{"date":"07-06-2011","nav":"17.09000"},{"date":"06-06-2011","nav":"17.00000"},{"date":"03-06-2011","nav":"17.02000"},{"date":"02-06-2011","nav":"17.07000"},{"date":"01-06-2011","nav":"17.15000"},{"date":"31-05-2011","nav":"17.04000"},{"date":"30-05-2011","nav":"16.76000"},{"date":"27-05-2011","nav":"16.76000"},{"date":"26-05-2011","nav":"16.50000"},{"date":"25-05-2011","nav":"16.38000"},{"date":"24-05-2011","nav":"16.58000"},{"date":"23-05-2011","nav":"16.58000"},{"date":"20-05-2011","nav":"16.86000"},{"date":"19-05-2011","nav":"16.74000"},{"date":"18-05-2011","nav":"16.81000"},{"date":"17-05-2011","nav":"16.86000"},{"date":"16-05-2011","nav":"17.05000"},{"date":"13-05-2011","nav":"17.19000"},{"date":"12-05-2011","nav":"17.05000"},{"date":"11-05-2011","nav":"17.20000"},{"date":"10-05-2011","nav":"17.14000"},{"date":"09-05-2011","nav":"17.15000"},{"date":"06-05-2011","nav":"17.22000"},{"date":"05-05-2011","nav":"16.94000"},{"date":"04-05-2011","nav":"17.12000"},{"date":"03-05-2011","nav":"17.12000"},{"date":"02-05-2011","nav":"17.49000"},{"date":"29-04-2011","nav":"17.67000"},{"date":"28-04-2011","nav":"17.79000"},{"date":"27-04-2011","nav":"17.90000"},{"date":"26-04-2011","nav":"17.94000"},{"date":"25-04-2011","nav":"17.95000"},{"date":"21-04-2011","nav":"17.89000"},{"date":"20-04-2011","nav":"17.84000"},{"date":"19-04-2011","nav":"17.64000"},{"date":"18-04-2011","nav":"17.53000"},{"date":"15-04-2011","nav":"17.79000"},{"date":"13-04-2011","nav":"18.04000"},{"date":"11-04-2011","nav":"17.70000"},{"date":"08-04-2011","nav":"17.84000"},{"date":"07-04-2011","nav":"18.04000"},{"date":"06-04-2011","nav":"18.04000"},{"date":"05-04-2011","nav":"18.11000"},{"date":"04-04-2011","nav":"18.08000"},{"date":"01-04-2011","nav":"17.82000"},{"date":"31-03-2011","nav":"17.80000"},{"date":"30-03-2011","nav":"17.66000"},{"date":"29-03-2011","nav":"17.45000"},{"date":"28-03-2011","nav":"17.34000"},{"date":"25-03-2011","nav":"17.22000"},{"date":"24-03-2011","nav":"16.82000"},{"date":"23-03-2011","nav":"16.66000"},{"date":"22-03-2011","nav":"16.48000"},{"date":"21-03-2011","nav":"16.30000"},{"date":"18-03-2011","nav":"16.35000"},{"date":"17-03-2011","nav":"16.47000"},{"date":"16-03-2011","nav":"16.54000"},{"date":"15-03-2011","nav":"16.34000"},{"date":"14-03-2011","nav":"16.64000"},{"date":"11-03-2011","nav":"16.49000"},{"date":"10-03-2011","nav":"16.64000"},{"date":"09-03-2011","nav":"16.68000"},{"date":"08-03-2011","nav":"16.71000"},{"date":"07-03-2011","nav":"16.56000"},{"date":"04-03-2011","nav":"16.73000"},{"date":"03-03-2011","nav":"16.71000"},{"date":"01-03-2011","nav":"16.70000"},{"date":"28-02-2011","nav":"16.16000"},{"date":"25-02-2011","nav":"16.09000"},{"date":"24-02-2011","nav":"15.96000"},{"date":"23-02-2011","nav":"16.40000"},{"date":"22-02-2011","nav":"16.58000"},{"date":"21-02-2011","nav":"16.83000"},{"date":"18-02-2011","nav":"16.71000"},{"date":"17-02-2011","nav":"16.99000"},{"date":"16-02-2011","nav":"16.76000"},{"date":"15-02-2011","nav":"16.74000"},{"date":"14-02-2011","nav":"16.69000"},{"date":"11-02-2011","nav":"16.20000"},{"date":"10-02-2011","nav":"15.80000"},{"date":"09-02-2011","nav":"15.85000"},{"date":"08-02-2011","nav":"16.09000"},{"date":"07-02-2011","nav":"16.35000"},{"date":"04-02-2011","nav":"16.40000"},{"date":"03-02-2011","nav":"16.74000"},{"date":"02-02-2011","nav":"16.46000"},{"date":"01-02-2011","nav":"16.41000"},{"date":"31-01-2011","nav":"16.60000"},{"date":"28-01-2011","nav":"16.68000"},{"date":"27-01-2011","nav":"16.95000"},{"date":"25-01-2011","nav":"17.20000"},{"date":"24-01-2011","nav":"17.36000"},{"date":"21-01-2011","nav":"17.15000"},{"date":"20-01-2011","nav":"17.29000"},{"date":"19-01-2011","nav":"17.21000"},{"date":"18-01-2011","nav":"17.28000"},{"date":"17-01-2011","nav":"17.08000"},{"date":"14-01-2011","nav":"17.08000"},{"date":"13-01-2011","nav":"17.40000"},{"date":"12-01-2011","nav":"17.77000"},{"date":"11-01-2011","nav":"17.45000"},{"date":"10-01-2011","nav":"17.51000"},{"date":"07-01-2011","nav":"17.89000"},{"date":"06-01-2011","nav":"18.23000"},{"date":"05-01-2011","nav":"18.35000"},{"date":"04-01-2011","nav":"18.59000"},{"date":"03-01-2011","nav":"18.71000"},{"date":"31-12-2010","nav":"18.67000"},{"date":"30-12-2010","nav":"18.50000"},{"date":"29-12-2010","nav":"18.37000"},{"date":"28-12-2010","nav":"18.16000"},{"date":"27-12-2010","nav":"18.10000"},{"date":"24-12-2010","nav":"18.13000"},{"date":"23-12-2010","nav":"18.08000"},{"date":"22-12-2010","nav":"18.07000"},{"date":"21-12-2010","nav":"18.11000"},{"date":"20-12-2010","nav":"17.95000"},{"date":"16-12-2010","nav":"18.03000"},{"date":"15-12-2010","nav":"17.88000"},{"date":"14-12-2010","nav":"18.10000"},{"date":"13-12-2010","nav":"17.93000"},{"date":"10-12-2010","nav":"17.79000"},{"date":"09-12-2010","nav":"17.53000"},{"date":"08-12-2010","nav":"17.99000"},{"date":"07-12-2010","nav":"18.29000"},{"date":"06-12-2010","nav":"18.42000"},{"date":"03-12-2010","nav":"18.49000"},{"date":"02-12-2010","nav":"18.64000"},{"date":"01-12-2010","nav":"18.47000"},{"date":"30-11-2010","nav":"18.13000"},{"date":"29-11-2010","nav":"17.90000"},{"date":"26-11-2010","nav":"17.75000"},{"date":"25-11-2010","nav":"17.94000"},{"date":"24-11-2010","nav":"18.15000"},{"date":"23-11-2010","nav":"18.45000"},{"date":"22-11-2010","nav":"18.68000"},{"date":"19-11-2010","nav":"18.30000"},{"date":"18-11-2010","nav":"18.58000"},{"date":"16-11-2010","nav":"18.63000"},{"date":"15-11-2010","nav":"18.97000"},{"date":"12-11-2010","nav":"18.86000"},{"date":"11-11-2010","nav":"19.19000"},{"date":"10-11-2010","nav":"19.46000"},{"date":"09-11-2010","nav":"19.27000"},{"date":"08-11-2010","nav":"19.17000"},{"date":"04-11-2010","nav":"19.16000"},{"date":"03-11-2010","nav":"18.84000"},{"date":"02-11-2010","nav":"18.77000"},{"date":"01-11-2010","nav":"18.70000"},{"date":"29-10-2010","nav":"18.43000"},{"date":"28-10-2010","nav":"18.52000"},{"date":"27-10-2010","nav":"18.58000"},{"date":"26-10-2010","nav":"18.83000"},{"date":"25-10-2010","nav":"18.99000"},{"date":"22-10-2010","nav":"18.94000"},{"date":"21-10-2010","nav":"19.00000"},{"date":"20-10-2010","nav":"18.69000"},{"date":"19-10-2010","nav":"18.78000"},{"date":"18-10-2010","nav":"18.92000"},{"date":"15-10-2010","nav":"18.95000"},{"date":"14-10-2010","nav":"19.33000"},{"date":"13-10-2010","nav":"19.46000"},{"date":"12-10-2010","nav":"19.00000"},{"date":"11-10-2010","nav":"19.08000"},{"date":"08-10-2010","nav":"19.05000"},{"date":"07-10-2010","nav":"19.13000"},{"date":"06-10-2010","nav":"19.31000"},{"date":"05-10-2010","nav":"19.12000"},{"date":"04-10-2010","nav":"19.10000"},{"date":"01-10-2010","nav":"19.03000"},{"date":"30-09-2010","nav":"18.75000"},{"date":"29-09-2010","nav":"18.68000"},{"date":"28-09-2010","nav":"18.78000"},{"date":"27-09-2010","nav":"18.82000"},{"date":"24-09-2010","nav":"18.86000"},{"date":"23-09-2010","nav":"18.72000"},{"date":"22-09-2010","nav":"18.80000"},{"date":"21-09-2010","nav":"18.87000"},{"date":"20-09-2010","nav":"18.79000"},{"date":"17-09-2010","nav":"18.65000"},{"date":"16-09-2010","nav":"18.55000"},{"date":"15-09-2010","nav":"18.76000"},{"date":"14-09-2010","nav":"18.60000"},{"date":"13-09-2010","nav":"18.49000"},{"date":"09-09-2010","nav":"18.23000"},{"date":"08-09-2010","nav":"18.08000"},{"date":"07-09-2010","nav":"18.03000"},{"date":"06-09-2010","nav":"17.93000"},{"date":"03-09-2010","nav":"17.67000"},{"date":"02-09-2010","nav":"17.66000"},{"date":"01-09-2010","nav":"17.56000"},{"date":"31-08-2010","nav":"17.33000"},{"date":"30-08-2010","nav":"17.37000"},{"date":"27-08-2010","nav":"17.33000"},{"date":"26-08-2010","nav":"17.56000"},{"date":"25-08-2010","nav":"17.52000"},{"date":"24-08-2010","nav":"17.67000"},{"date":"23-08-2010","nav":"17.75000"},{"date":"20-08-2010","nav":"17.74000"},{"date":"19-08-2010","nav":"17.80000"},{"date":"18-08-2010","nav":"17.62000"},{"date":"17-08-2010","nav":"17.39000"},{"date":"16-08-2010","nav":"17.38000"},{"date":"13-08-2010","nav":"17.45000"},{"date":"12-08-2010","nav":"17.36000"},{"date":"11-08-2010","nav":"17.38000"},{"date":"10-08-2010","nav":"17.57000"},{"date":"09-08-2010","nav":"17.66000"},{"date":"06-08-2010","nav":"17.51000"},{"date":"05-08-2010","nav":"17.53000"},{"date":"04-08-2010","nav":"17.52000"},{"date":"03-08-2010","nav":"17.40000"},{"date":"02-08-2010","nav":"17.36000"},{"date":"30-07-2010","nav":"17.18000"},{"date":"29-07-2010","nav":"17.28000"},{"date":"28-07-2010","nav":"17.25000"},{"date":"27-07-2010","nav":"17.26000"},{"date":"26-07-2010","nav":"17.20000"},{"date":"23-07-2010","nav":"17.28000"},{"date":"22-07-2010","nav":"17.26000"},{"date":"21-07-2010","nav":"17.12000"},{"date":"20-07-2010","nav":"17.05000"},{"date":"19-07-2010","nav":"17.12000"},{"date":"16-07-2010","nav":"17.13000"},{"date":"15-07-2010","nav":"16.98000"},{"date":"14-07-2010","nav":"17.02000"},{"date":"13-07-2010","nav":"17.10000"},{"date":"12-07-2010","nav":"17.11000"},{"date":"09-07-2010","nav":"16.97000"},{"date":"08-07-2010","nav":"16.72000"},{"date":"07-07-2010","nav":"16.48000"},{"date":"06-07-2010","nav":"16.57000"},{"date":"05-07-2010","nav":"16.41000"},{"date":"02-07-2010","nav":"16.40000"},{"date":"01-07-2010","nav":"16.40000"},{"date":"30-06-2010","nav":"16.56000"},{"date":"29-06-2010","nav":"16.48000"},{"date":"28-06-2010","nav":"16.63000"},{"date":"25-06-2010","nav":"16.42000"},{"date":"24-06-2010","nav":"16.62000"},{"date":"23-06-2010","nav":"16.62000"},{"date":"22-06-2010","nav":"16.55000"},{"date":"21-06-2010","nav":"16.69000"},{"date":"18-06-2010","nav":"16.47000"},{"date":"17-06-2010","nav":"16.47000"},{"date":"16-06-2010","nav":"16.39000"},{"date":"15-06-2010","nav":"16.28000"},{"date":"14-06-2010","nav":"16.25000"},{"date":"11-06-2010","nav":"16.04000"},{"date":"10-06-2010","nav":"16.01000"},{"date":"09-06-2010","nav":"15.75000"},{"date":"08-06-2010","nav":"15.72000"},{"date":"07-06-2010","nav":"15.86000"},{"date":"04-06-2010","nav":"16.12000"},{"date":"03-06-2010","nav":"16.05000"},{"date":"02-06-2010","nav":"15.78000"},{"date":"01-06-2010","nav":"15.59000"},{"date":"31-05-2010","nav":"15.95000"},{"date":"28-05-2010","nav":"15.87000"},{"date":"27-05-2010","nav":"15.73000"},{"date":"26-05-2010","nav":"15.53000"},{"date":"25-05-2010","nav":"15.15000"},{"date":"24-05-2010","nav":"15.52000"},{"date":"21-05-2010","nav":"15.52000"},{"date":"20-05-2010","nav":"15.61000"},{"date":"19-05-2010","nav":"15.60000"},{"date":"18-05-2010","nav":"16.07000"},{"date":"17-05-2010","nav":"16.01000"},{"date":"14-05-2010","nav":"16.20000"},{"date":"13-05-2010","nav":"16.49000"},{"date":"12-05-2010","nav":"16.37000"},{"date":"11-05-2010","nav":"16.40000"},{"date":"10-05-2010","nav":"16.53000"},{"date":"07-05-2010","nav":"16.00000"},{"date":"06-05-2010","nav":"16.42000"},{"date":"05-05-2010","nav":"16.49000"},{"date":"04-05-2010","nav":"16.56000"},{"date":"03-05-2010","nav":"16.81000"},{"date":"30-04-2010","nav":"16.94000"},{"date":"29-04-2010","nav":"16.76000"},{"date":"28-04-2010","nav":"16.64000"},{"date":"27-04-2010","nav":"16.89000"},{"date":"26-04-2010","nav":"16.98000"},{"date":"23-04-2010","nav":"16.88000"},{"date":"22-04-2010","nav":"16.82000"},{"date":"21-04-2010","nav":"16.81000"},{"date":"20-04-2010","nav":"16.67000"},{"date":"19-04-2010","nav":"16.61000"},{"date":"16-04-2010","nav":"16.76000"},{"date":"15-04-2010","nav":"16.80000"},{"date":"13-04-2010","nav":"16.82000"},{"date":"12-04-2010","nav":"16.77000"},{"date":"09-04-2010","nav":"16.79000"},{"date":"08-04-2010","nav":"16.66000"},{"date":"07-04-2010","nav":"16.75000"},{"date":"06-04-2010","nav":"16.72000"},{"date":"05-04-2010","nav":"16.68000"},{"date":"01-04-2010","nav":"16.50000"},{"date":"31-03-2010","nav":"16.34000"},{"date":"30-03-2010","nav":"16.32000"},{"date":"29-03-2010","nav":"16.44000"},{"date":"26-03-2010","nav":"16.50000"},{"date":"25-03-2010","nav":"16.43000"},{"date":"23-03-2010","nav":"16.35000"},{"date":"22-03-2010","nav":"16.32000"},{"date":"19-03-2010","nav":"16.44000"},{"date":"18-03-2010","nav":"16.39000"},{"date":"17-03-2010","nav":"16.33000"},{"date":"16-03-2010","nav":"16.24000"},{"date":"15-03-2010","nav":"16.16000"},{"date":"12-03-2010","nav":"16.14000"},{"date":"11-03-2010","nav":"16.12000"},{"date":"10-03-2010","nav":"16.02000"},{"date":"09-03-2010","nav":"16.01000"},{"date":"08-03-2010","nav":"16.02000"},{"date":"05-03-2010","nav":"15.90000"},{"date":"04-03-2010","nav":"15.83000"},{"date":"03-03-2010","nav":"15.84000"},{"date":"02-03-2010","nav":"15.63000"},{"date":"26-02-2010","nav":"15.32000"},{"date":"25-02-2010","nav":"15.17000"},{"date":"24-02-2010","nav":"15.18000"},{"date":"23-02-2010","nav":"15.22000"},{"date":"22-02-2010","nav":"15.15000"},{"date":"19-02-2010","nav":"15.09000"},{"date":"18-02-2010","nav":"15.27000"},{"date":"17-02-2010","nav":"15.24000"},{"date":"16-02-2010","nav":"15.08000"},{"date":"15-02-2010","nav":"14.96000"},{"date":"11-02-2010","nav":"15.10000"},{"date":"10-02-2010","nav":"14.89000"},{"date":"09-02-2010","nav":"14.95000"},{"date":"08-02-2010","nav":"14.78000"},{"date":"05-02-2010","nav":"14.68000"},{"date":"04-02-2010","nav":"15.03000"},{"date":"03-02-2010","nav":"15.32000"},{"date":"02-02-2010","nav":"15.02000"},{"date":"01-02-2010","nav":"15.23000"},{"date":"29-01-2010","nav":"15.15000"},{"date":"28-01-2010","nav":"15.10000"},{"date":"27-01-2010","nav":"15.06000"},{"date":"25-01-2010","nav":"15.58000"},{"date":"22-01-2010","nav":"15.65000"},{"date":"21-01-2010","nav":"15.89000"},{"date":"20-01-2010","nav":"16.23000"},{"date":"19-01-2010","nav":"16.25000"},{"date":"18-01-2010","nav":"16.33000"},{"date":"15-01-2010","nav":"16.17000"},{"date":"14-01-2010","nav":"16.12000"},{"date":"13-01-2010","nav":"16.14000"},{"date":"12-01-2010","nav":"15.94000"},{"date":"11-01-2010","nav":"15.91000"},{"date":"08-01-2010","nav":"15.83000"},{"date":"07-01-2010","nav":"15.96000"},{"date":"06-01-2010","nav":"16.12000"},{"date":"05-01-2010","nav":"16.22000"},{"date":"04-01-2010","nav":"16.05000"},{"date":"31-12-2009","nav":"15.95000"},{"date":"30-12-2009","nav":"15.84000"},{"date":"29-12-2009","nav":"15.79000"},{"date":"24-12-2009","nav":"15.75000"},{"date":"23-12-2009","nav":"15.72000"},{"date":"22-12-2009","nav":"15.37000"},{"date":"21-12-2009","nav":"15.32000"},{"date":"18-12-2009","nav":"15.32000"},{"date":"17-12-2009","nav":"15.41000"},{"date":"16-12-2009","nav":"15.31000"},{"date":"15-12-2009","nav":"15.28000"},{"date":"14-12-2009","nav":"15.50000"},{"date":"11-12-2009","nav":"15.56000"},{"date":"10-12-2009","nav":"15.69000"},{"date":"09-12-2009","nav":"15.60000"},{"date":"08-12-2009","nav":"15.69000"},{"date":"07-12-2009","nav":"15.46000"},{"date":"04-12-2009","nav":"15.50000"},{"date":"03-12-2009","nav":"15.55000"},{"date":"02-12-2009","nav":"15.55000"},{"date":"01-12-2009","nav":"15.50000"},{"date":"30-11-2009","nav":"15.29000"},{"date":"27-11-2009","nav":"14.95000"},{"date":"26-11-2009","nav":"15.22000"},{"date":"25-11-2009","nav":"15.55000"},{"date":"24-11-2009","nav":"15.48000"},{"date":"23-11-2009","nav":"15.40000"},{"date":"20-11-2009","nav":"15.37000"},{"date":"19-11-2009","nav":"15.23000"},{"date":"18-11-2009","nav":"15.40000"},{"date":"17-11-2009","nav":"15.32000"},{"date":"16-11-2009","nav":"15.21000"},{"date":"13-11-2009","nav":"15.10000"},{"date":"12-11-2009","nav":"15.01000"},{"date":"11-11-2009","nav":"15.14000"},{"date":"10-11-2009","nav":"14.76000"},{"date":"09-11-2009","nav":"14.84000"},{"date":"06-11-2009","nav":"14.60000"},{"date":"05-11-2009","nav":"14.46000"},{"date":"04-11-2009","nav":"14.34000"},{"date":"03-11-2009","nav":"13.97000"},{"date":"30-10-2009","nav":"14.27000"},{"date":"29-10-2009","nav":"14.36000"},{"date":"28-10-2009","nav":"14.60000"},{"date":"27-10-2009","nav":"14.61000"},{"date":"26-10-2009","nav":"14.90000"},{"date":"23-10-2009","nav":"15.00000"},{"date":"22-10-2009","nav":"14.90000"},{"date":"21-10-2009","nav":"15.09000"},{"date":"20-10-2009","nav":"15.16000"},{"date":"16-10-2009","nav":"15.10000"},{"date":"15-10-2009","nav":"14.93000"},{"date":"14-10-2009","nav":"14.95000"},{"date":"12-10-2009","nav":"14.79000"},{"date":"09-10-2009","nav":"14.53000"},{"date":"08-10-2009","nav":"14.68000"},{"date":"07-10-2009","nav":"14.76000"},{"date":"06-10-2009","nav":"14.81000"},{"date":"05-10-2009","nav":"14.85000"},{"date":"01-10-2009","nav":"15.11000"},{"date":"30-09-2009","nav":"15.01000"},{"date":"29-09-2009","nav":"14.77000"},{"date":"25-09-2009","nav":"14.64000"},{"date":"24-09-2009","nav":"14.74000"},{"date":"23-09-2009","nav":"14.64000"},{"date":"22-09-2009","nav":"14.83000"},{"date":"18-09-2009","nav":"14.76000"},{"date":"17-09-2009","nav":"14.67000"},{"date":"16-09-2009","nav":"14.53000"},{"date":"15-09-2009","nav":"14.40000"},{"date":"14-09-2009","nav":"14.25000"},{"date":"11-09-2009","nav":"14.27000"},{"date":"10-09-2009","nav":"14.23000"},{"date":"09-09-2009","nav":"14.17000"},{"date":"08-09-2009","nav":"14.20000"},{"date":"07-09-2009","nav":"14.20000"},{"date":"04-09-2009","nav":"13.92000"},{"date":"03-09-2009","nav":"13.81000"},{"date":"02-09-2009","nav":"13.78000"},{"date":"01-09-2009","nav":"13.89000"},{"date":"31-08-2009","nav":"13.97000"},{"date":"28-08-2009","nav":"14.12000"},{"date":"27-08-2009","nav":"14.06000"},{"date":"26-08-2009","nav":"13.95000"},{"date":"25-08-2009","nav":"13.83000"},{"date":"24-08-2009","nav":"13.78000"},{"date":"21-08-2009","nav":"13.56000"},{"date":"20-08-2009","nav":"13.38000"},{"date":"19-08-2009","nav":"13.24000"},{"date":"18-08-2009","nav":"13.34000"},{"date":"17-08-2009","nav":"13.19000"},{"date":"14-08-2009","nav":"13.56000"},{"date":"13-08-2009","nav":"13.61000"},{"date":"12-08-2009","nav":"13.31000"},{"date":"11-08-2009","nav":"13.25000"},{"date":"10-08-2009","nav":"13.20000"},{"date":"07-08-2009","nav":"13.24000"},{"date":"06-08-2009","nav":"13.53000"},{"date":"05-08-2009","nav":"13.71000"},{"date":"04-08-2009","nav":"13.66000"},{"date":"03-08-2009","nav":"13.81000"},{"date":"31-07-2009","nav":"13.66000"},{"date":"30-07-2009","nav":"13.57000"},{"date":"29-07-2009","nav":"13.39000"},{"date":"28-07-2009","nav":"13.44000"},{"date":"27-07-2009","nav":"13.41000"},{"date":"24-07-2009","nav":"13.28000"},{"date":"23-07-2009","nav":"13.12000"},{"date":"22-07-2009","nav":"12.87000"},{"date":"21-07-2009","nav":"13.08000"},{"date":"20-07-2009","nav":"13.23000"},{"date":"17-07-2009","nav":"12.74000"},{"date":"16-07-2009","nav":"12.32000"},{"date":"15-07-2009","nav":"12.34000"},{"date":"14-07-2009","nav":"12.02000"},{"date":"13-07-2009","nav":"11.74000"},{"date":"10-07-2009","nav":"11.79000"},{"date":"09-07-2009","nav":"11.93000"},{"date":"08-07-2009","nav":"11.90000"},{"date":"07-07-2009","nav":"12.22000"},{"date":"06-07-2009","nav":"12.13000"},{"date":"03-07-2009","nav":"12.79000"},{"date":"02-07-2009","nav":"12.54000"},{"date":"01-07-2009","nav":"12.53000"},{"date":"30-06-2009","nav":"12.42000"},{"date":"29-06-2009","nav":"12.61000"},{"date":"26-06-2009","nav":"12.60000"},{"date":"25-06-2009","nav":"12.25000"},{"date":"24-06-2009","nav":"12.23000"},{"date":"23-06-2009","nav":"12.12000"},{"date":"22-06-2009","nav":"12.25000"},{"date":"19-06-2009","nav":"12.34000"},{"date":"18-06-2009","nav":"12.18000"},{"date":"17-06-2009","nav":"12.34000"},{"date":"16-06-2009","nav":"12.65000"},{"date":"15-06-2009","nav":"12.54000"},{"date":"12-06-2009","nav":"12.68000"},{"date":"11-06-2009","nav":"12.85000"},{"date":"10-06-2009","nav":"12.91000"},{"date":"09-06-2009","nav":"12.68000"},{"date":"08-06-2009","nav":"12.34000"},{"date":"05-06-2009","nav":"12.68000"},{"date":"04-06-2009","nav":"12.60000"},{"date":"03-06-2009","nav":"12.46000"},{"date":"02-06-2009","nav":"12.37000"},{"date":"01-06-2009","nav":"12.39000"},{"date":"29-05-2009","nav":"12.30000"},{"date":"28-05-2009","nav":"12.08000"},{"date":"27-05-2009","nav":"11.97000"},{"date":"26-05-2009","nav":"11.58000"},{"date":"25-05-2009","nav":"11.84000"},{"date":"22-05-2009","nav":"11.80000"},{"date":"21-05-2009","nav":"11.68000"},{"date":"20-05-2009","nav":"11.93000"},{"date":"19-05-2009","nav":"11.87000"},{"date":"15-05-2009","nav":"10.41000"},{"date":"14-05-2009","nav":"10.18000"},{"date":"13-05-2009","nav":"10.21000"},{"date":"12-05-2009","nav":"10.28000"},{"date":"11-05-2009","nav":"9.97000"},{"date":"08-05-2009","nav":"10.10000"},{"date":"07-05-2009","nav":"10.30000"},{"date":"06-05-2009","nav":"10.12000"},{"date":"05-05-2009","nav":"10.26000"},{"date":"04-05-2009","nav":"10.26000"},{"date":"29-04-2009","nav":"9.75000"},{"date":"28-04-2009","nav":"9.42000"},{"date":"27-04-2009","nav":"9.68000"},{"date":"24-04-2009","nav":"9.65000"},{"date":"23-04-2009","nav":"9.42000"},{"date":"22-04-2009","nav":"9.23000"},{"date":"21-04-2009","nav":"9.27000"},{"date":"20-04-2009","nav":"9.30000"},{"date":"17-04-2009","nav":"9.33000"},{"date":"16-04-2009","nav":"9.22000"},{"date":"15-04-2009","nav":"9.41000"},{"date":"13-04-2009","nav":"9.16000"},{"date":"09-04-2009","nav":"9.01000"},{"date":"08-04-2009","nav":"8.93000"},{"date":"06-04-2009","nav":"8.80000"},{"date":"02-04-2009","nav":"8.67000"},{"date":"01-04-2009","nav":"8.33000"},{"date":"31-03-2009","nav":"8.21000"},{"date":"30-03-2009","nav":"8.08000"},{"date":"27-03-2009","nav":"8.41000"},{"date":"26-03-2009","nav":"8.29000"},{"date":"25-03-2009","nav":"8.06000"},{"date":"24-03-2009","nav":"7.99000"},{"date":"23-03-2009","nav":"7.91000"},{"date":"20-03-2009","nav":"7.64000"},{"date":"19-03-2009","nav":"7.65000"},{"date":"18-03-2009","nav":"7.61000"},{"date":"17-03-2009","nav":"7.54000"},{"date":"16-03-2009","nav":"7.59000"},{"date":"13-03-2009","nav":"7.43000"},{"date":"12-03-2009","nav":"7.15000"},{"date":"09-03-2009","nav":"7.10000"},{"date":"06-03-2009","nav":"7.24000"},{"date":"05-03-2009","nav":"7.17000"},{"date":"04-03-2009","nav":"7.32000"},{"date":"03-03-2009","nav":"7.35000"},{"date":"02-03-2009","nav":"7.50000"},{"date":"27-02-2009","nav":"7.72000"},{"date":"26-02-2009","nav":"7.74000"},{"date":"25-02-2009","nav":"7.74000"},{"date":"24-02-2009","nav":"7.70000"},{"date":"20-02-2009","nav":"7.81000"},{"date":"19-02-2009","nav":"7.99000"},{"date":"18-02-2009","nav":"7.98000"},{"date":"17-02-2009","nav":"8.02000"},{"date":"16-02-2009","nav":"8.26000"},{"date":"13-02-2009","nav":"8.49000"},{"date":"12-02-2009","nav":"8.39000"},{"date":"11-02-2009","nav":"8.48000"},{"date":"10-02-2009","nav":"8.48000"},{"date":"09-02-2009","nav":"8.40000"},{"date":"06-02-2009","nav":"8.19000"},{"date":"05-02-2009","nav":"8.04000"},{"date":"04-02-2009","nav":"8.12000"},{"date":"03-02-2009","nav":"8.12000"},{"date":"02-02-2009","nav":"8.09000"},{"date":"30-01-2009","nav":"8.34000"},{"date":"29-01-2009","nav":"8.22000"},{"date":"28-01-2009","nav":"8.25000"},{"date":"27-01-2009","nav":"8.08000"},{"date":"23-01-2009","nav":"7.91000"},{"date":"22-01-2009","nav":"8.09000"},{"date":"21-01-2009","nav":"8.07000"},{"date":"20-01-2009","nav":"8.34000"},{"date":"19-01-2009","nav":"8.54000"},{"date":"16-01-2009","nav":"8.52000"},{"date":"15-01-2009","nav":"8.38000"},{"date":"14-01-2009","nav":"8.66000"},{"date":"13-01-2009","nav":"8.51000"},{"date":"12-01-2009","nav":"8.57000"},{"date":"09-01-2009","nav":"8.85000"},{"date":"07-01-2009","nav":"8.99000"},{"date":"06-01-2009","nav":"9.51000"},{"date":"05-01-2009","nav":"9.52000"},{"date":"02-01-2009","nav":"9.32000"},{"date":"01-01-2009","nav":"9.27000"},{"date":"31-12-2008","nav":"9.07000"},{"date":"30-12-2008","nav":"9.11000"},{"date":"29-12-2008","nav":"8.93000"},{"date":"26-12-2008","nav":"8.76000"},{"date":"24-12-2008","nav":"8.90000"},{"date":"23-12-2008","nav":"8.96000"},{"date":"22-12-2008","nav":"9.15000"},{"date":"19-12-2008","nav":"9.23000"},{"date":"18-12-2008","nav":"9.15000"},{"date":"17-12-2008","nav":"8.87000"},{"date":"16-12-2008","nav":"9.08000"},{"date":"15-12-2008","nav":"8.92000"},{"date":"12-12-2008","nav":"8.81000"},{"date":"11-12-2008","nav":"8.75000"},{"date":"10-12-2008","nav":"8.71000"},{"date":"08-12-2008","nav":"8.39000"},{"date":"05-12-2008","nav":"8.23000"},{"date":"04-12-2008","nav":"8.45000"},{"date":"03-12-2008","nav":"8.14000"},{"date":"02-12-2008","nav":"8.09000"},{"date":"01-12-2008","nav":"8.16000"},{"date":"28-11-2008","nav":"8.30000"},{"date":"26-11-2008","nav":"8.25000"},{"date":"25-11-2008","nav":"8.08000"},{"date":"24-11-2008","nav":"8.25000"},{"date":"21-11-2008","nav":"8.25000"},{"date":"20-11-2008","nav":"7.96000"},{"date":"19-11-2008","nav":"8.20000"},{"date":"18-11-2008","nav":"8.31000"},{"date":"17-11-2008","nav":"8.64000"},{"date":"14-11-2008","nav":"8.76000"},{"date":"12-11-2008","nav":"8.90000"},{"date":"11-11-2008","nav":"9.18000"},{"date":"10-11-2008","nav":"9.64000"},{"date":"07-11-2008","nav":"9.18000"},{"date":"06-11-2008","nav":"9.03000"},{"date":"05-11-2008","nav":"9.34000"},{"date":"04-11-2008","nav":"9.52000"},{"date":"03-11-2008","nav":"9.26000"},{"date":"31-10-2008","nav":"8.84000"},{"date":"29-10-2008","nav":"8.45000"},{"date":"27-10-2008","nav":"8.05000"},{"date":"24-10-2008","nav":"8.34000"},{"date":"23-10-2008","nav":"9.20000"},{"date":"22-10-2008","nav":"9.56000"},{"date":"21-10-2008","nav":"9.94000"},{"date":"20-10-2008","nav":"9.58000"},{"date":"17-10-2008","nav":"9.46000"},{"date":"16-10-2008","nav":"9.86000"},{"date":"15-10-2008","nav":"10.00000"},{"date":"14-10-2008","nav":"10.51000"},{"date":"13-10-2008","nav":"10.33000"},{"date":"10-10-2008","nav":"9.72000"},{"date":"08-10-2008","nav":"10.44000"},{"date":"07-10-2008","nav":"10.95000"},{"date":"06-10-2008","nav":"11.11000"},{"date":"03-10-2008","nav":"11.76000"},{"date":"01-10-2008","nav":"12.18000"},{"date":"30-09-2008","nav":"12.05000"},{"date":"29-09-2008","nav":"11.79000"},{"date":"26-09-2008","nav":"12.38000"},{"date":"25-09-2008","nav":"12.80000"},{"date":"24-09-2008","nav":"12.95000"},{"date":"23-09-2008","nav":"12.91000"},{"date":"22-09-2008","nav":"13.40000"},{"date":"19-09-2008","nav":"13.42000"},{"date":"18-09-2008","nav":"12.88000"},{"date":"17-09-2008","nav":"12.98000"},{"date":"16-09-2008","nav":"13.21000"},{"date":"15-09-2008","nav":"13.31000"},{"date":"12-09-2008","nav":"13.78000"},{"date":"11-09-2008","nav":"14.00000"},{"date":"10-09-2008","nav":"14.21000"},{"date":"09-09-2008","nav":"14.30000"},{"date":"08-09-2008","nav":"14.36000"},{"date":"05-09-2008","nav":"14.13000"},{"date":"04-09-2008","nav":"14.42000"},{"date":"02-09-2008","nav":"14.44000"},{"date":"01-09-2008","nav":"14.08000"},{"date":"29-08-2008","nav":"14.12000"},{"date":"28-08-2008","nav":"13.72000"},{"date":"27-08-2008","nav":"13.95000"},{"date":"26-08-2008","nav":"14.02000"},{"date":"25-08-2008","nav":"14.03000"},{"date":"22-08-2008","nav":"13.94000"},{"date":"21-08-2008","nav":"13.91000"},{"date":"20-08-2008","nav":"14.22000"},{"date":"19-08-2008","nav":"14.13000"},{"date":"18-08-2008","nav":"14.26000"},{"date":"14-08-2008","nav":"14.36000"},{"date":"13-08-2008","nav":"14.65000"},{"date":"12-08-2008","nav":"14.75000"},{"date":"11-08-2008","nav":"15.00000"},{"date":"08-08-2008","nav":"14.67000"},{"date":"07-08-2008","nav":"14.71000"},{"date":"06-08-2008","nav":"14.65000"},{"date":"05-08-2008","nav":"14.52000"},{"date":"04-08-2008","nav":"14.25000"},{"date":"01-08-2008","nav":"14.21000"},{"date":"31-07-2008","nav":"14.07000"},{"date":"30-07-2008","nav":"14.08000"},{"date":"29-07-2008","nav":"13.76000"},{"date":"28-07-2008","nav":"14.14000"},{"date":"25-07-2008","nav":"14.08000"},{"date":"24-07-2008","nav":"14.24000"},{"date":"23-07-2008","nav":"14.33000"},{"date":"22-07-2008","nav":"13.61000"},{"date":"21-07-2008","nav":"13.51000"},{"date":"18-07-2008","nav":"13.45000"},{"date":"17-07-2008","nav":"13.11000"},{"date":"16-07-2008","nav":"12.83000"},{"date":"15-07-2008","nav":"13.03000"},{"date":"14-07-2008","nav":"13.53000"},{"date":"11-07-2008","nav":"13.67000"},{"date":"10-07-2008","nav":"13.93000"},{"date":"09-07-2008","nav":"13.94000"},{"date":"08-07-2008","nav":"13.50000"},{"date":"07-07-2008","nav":"13.67000"},{"date":"04-07-2008","nav":"13.46000"},{"date":"03-07-2008","nav":"13.12000"},{"date":"02-07-2008","nav":"13.57000"},{"date":"01-07-2008","nav":"13.07000"},{"date":"30-06-2008","nav":"13.67000"},{"date":"27-06-2008","nav":"13.97000"},{"date":"26-06-2008","nav":"14.37000"},{"date":"25-06-2008","nav":"14.33000"},{"date":"24-06-2008","nav":"14.27000"},{"date":"23-06-2008","nav":"14.44000"},{"date":"20-06-2008","nav":"14.87000"},{"date":"19-06-2008","nav":"15.35000"},{"date":"18-06-2008","nav":"15.70000"},{"date":"17-06-2008","nav":"15.85000"},{"date":"16-06-2008","nav":"15.66000"},{"date":"13-06-2008","nav":"15.51000"},{"date":"12-06-2008","nav":"15.41000"},{"date":"11-06-2008","nav":"15.30000"},{"date":"10-06-2008","nav":"15.09000"},{"date":"09-06-2008","nav":"15.36000"},{"date":"06-06-2008","nav":"15.90000"},{"date":"05-06-2008","nav":"15.97000"},{"date":"04-06-2008","nav":"15.90000"},{"date":"03-06-2008","nav":"16.25000"},{"date":"02-06-2008","nav":"16.44000"},{"date":"30-05-2008","nav":"16.74000"},{"date":"29-05-2008","nav":"16.72000"},{"date":"28-05-2008","nav":"16.79000"},{"date":"27-05-2008","nav":"16.63000"},{"date":"26-05-2008","nav":"16.74000"},{"date":"23-05-2008","nav":"17.15000"},{"date":"22-05-2008","nav":"17.43000"},{"date":"21-05-2008","nav":"17.63000"},{"date":"20-05-2008","nav":"17.66000"},{"date":"16-05-2008","nav":"17.88000"},{"date":"15-05-2008","nav":"17.72000"},{"date":"14-05-2008","nav":"17.54000"},{"date":"13-05-2008","nav":"17.44000"},{"date":"12-05-2008","nav":"17.51000"},{"date":"09-05-2008","nav":"17.57000"},{"date":"08-05-2008","nav":"17.86000"},{"date":"07-05-2008","nav":"17.97000"},{"date":"06-05-2008","nav":"18.07000"},{"date":"05-05-2008","nav":"18.28000"},{"date":"02-05-2008","nav":"18.22000"},{"date":"30-04-2008","nav":"17.92000"},{"date":"29-04-2008","nav":"17.89000"},{"date":"28-04-2008","nav":"17.68000"},{"date":"25-04-2008","nav":"17.69000"},{"date":"24-04-2008","nav":"17.41000"},{"date":"23-04-2008","nav":"17.46000"},{"date":"22-04-2008","nav":"17.51000"},{"date":"21-04-2008","nav":"17.43000"},{"date":"17-04-2008","nav":"17.22000"},{"date":"16-04-2008","nav":"17.05000"},{"date":"15-04-2008","nav":"16.98000"},{"date":"11-04-2008","nav":"16.74000"},{"date":"10-04-2008","nav":"16.60000"},{"date":"09-04-2008","nav":"16.63000"},{"date":"08-04-2008","nav":"16.50000"},{"date":"07-04-2008","nav":"16.56000"},{"date":"04-04-2008","nav":"16.29000"},{"date":"03-04-2008","nav":"16.70000"},{"date":"02-04-2008","nav":"16.77000"},{"date":"01-04-2008","nav":"16.61000"},{"date":"31-03-2008","nav":"16.79000"},{"date":"28-03-2008","nav":"17.21000"},{"date":"27-03-2008","nav":"16.70000"},{"date":"26-03-2008","nav":"16.78000"},{"date":"25-03-2008","nav":"16.71000"},{"date":"24-03-2008","nav":"15.90000"},{"date":"19-03-2008","nav":"16.01000"},{"date":"18-03-2008","nav":"15.98000"},{"date":"17-03-2008","nav":"16.09000"},{"date":"14-03-2008","nav":"17.10000"},{"date":"13-03-2008","nav":"16.92000"},{"date":"12-03-2008","nav":"17.75000"},{"date":"11-03-2008","nav":"18.07000"},{"date":"10-03-2008","nav":"17.62000"},{"date":"07-03-2008","nav":"17.67000"},{"date":"05-03-2008","nav":"18.30000"},{"date":"04-03-2008","nav":"18.34000"},{"date":"03-03-2008","nav":"18.86000"},{"date":"29-02-2008","nav":"19.74000"},{"date":"28-02-2008","nav":"19.80000"},{"date":"27-02-2008","nav":"19.76000"},{"date":"26-02-2008","nav":"19.72000"},{"date":"25-02-2008","nav":"19.52000"},{"date":"22-02-2008","nav":"19.44000"},{"date":"21-02-2008","nav":"19.71000"},{"date":"20-02-2008","nav":"19.63000"},{"date":"19-02-2008","nav":"20.02000"},{"date":"18-02-2008","nav":"19.96000"},{"date":"15-02-2008","nav":"19.93000"},{"date":"14-02-2008","nav":"19.56000"},{"date":"13-02-2008","nav":"18.65000"},{"date":"12-02-2008","nav":"18.75000"},{"date":"11-02-2008","nav":"19.01000"},{"date":"08-02-2008","nav":"19.89000"},{"date":"07-02-2008","nav":"20.22000"},{"date":"06-02-2008","nav":"20.83000"},{"date":"05-02-2008","nav":"21.27000"},{"date":"04-02-2008","nav":"21.26000"},{"date":"01-02-2008","nav":"20.67000"},{"date":"31-01-2008","nav":"20.60000"},{"date":"30-01-2008","nav":"20.79000"},{"date":"29-01-2008","nav":"21.17000"},{"date":"28-01-2008","nav":"21.30000"},{"date":"25-01-2008","nav":"21.51000"},{"date":"24-01-2008","nav":"20.44000"},{"date":"23-01-2008","nav":"20.98000"},{"date":"22-01-2008","nav":"19.77000"},{"date":"21-01-2008","nav":"20.76000"},{"date":"18-01-2008","nav":"22.60000"},{"date":"17-01-2008","nav":"23.62000"},{"date":"16-01-2008","nav":"23.66000"},{"date":"15-01-2008","nav":"24.11000"},{"date":"14-01-2008","nav":"24.40000"},{"date":"11-01-2008","nav":"24.33000"},{"date":"10-01-2008","nav":"24.10000"},{"date":"09-01-2008","nav":"24.71000"},{"date":"08-01-2008","nav":"24.62000"},{"date":"07-01-2008","nav":"25.08000"},{"date":"04-01-2008","nav":"25.20000"},{"date":"03-01-2008","nav":"24.94000"},{"date":"02-01-2008","nav":"25.01000"},{"date":"01-01-2008","nav":"24.85000"},{"date":"31-12-2007","nav":"24.57000"},{"date":"28-12-2007","nav":"23.77000"},{"date":"27-12-2007","nav":"23.41000"},{"date":"26-12-2007","nav":"23.42000"},{"date":"24-12-2007","nav":"22.98000"},{"date":"20-12-2007","nav":"22.46000"},{"date":"19-12-2007","nav":"22.25000"},{"date":"18-12-2007","nav":"22.26000"},{"date":"17-12-2007","nav":"22.33000"},{"date":"14-12-2007","nav":"23.11000"},{"date":"13-12-2007","nav":"23.10000"},{"date":"12-12-2007","nav":"22.99000"},{"date":"11-12-2007","nav":"22.73000"},{"date":"10-12-2007","nav":"22.59000"},{"date":"07-12-2007","nav":"22.53000"},{"date":"06-12-2007","nav":"22.37000"},{"date":"05-12-2007","nav":"22.27000"},{"date":"04-12-2007","nav":"21.93000"},{"date":"03-12-2007","nav":"21.70000"},{"date":"30-11-2007","nav":"21.32000"},{"date":"29-11-2007","nav":"20.93000"},{"date":"28-11-2007","nav":"20.98000"},{"date":"27-11-2007","nav":"21.17000"},{"date":"26-11-2007","nav":"21.15000"},{"date":"23-11-2007","nav":"20.81000"},{"date":"22-11-2007","nav":"20.61000"},{"date":"21-11-2007","nav":"20.61000"},{"date":"20-11-2007","nav":"21.40000"},{"date":"19-11-2007","nav":"21.68000"},{"date":"16-11-2007","nav":"21.36000"},{"date":"15-11-2007","nav":"21.36000"},{"date":"14-11-2007","nav":"21.15000"},{"date":"13-11-2007","nav":"20.43000"},{"date":"12-11-2007","nav":"20.01000"},{"date":"08-11-2007","nav":"20.26000"},{"date":"07-11-2007","nav":"20.54000"},{"date":"06-11-2007","nav":"20.66000"},{"date":"05-11-2007","nav":"20.86000"},{"date":"02-11-2007","nav":"20.82000"},{"date":"01-11-2007","nav":"20.65000"},{"date":"31-10-2007","nav":"20.92000"},{"date":"30-10-2007","nav":"20.75000"},{"date":"29-10-2007","nav":"20.86000"},{"date":"26-10-2007","nav":"20.44000"},{"date":"25-10-2007","nav":"19.93000"},{"date":"24-10-2007","nav":"19.64000"},{"date":"23-10-2007","nav":"19.51000"},{"date":"22-10-2007","nav":"18.72000"},{"date":"19-10-2007","nav":"18.67000"},{"date":"18-10-2007","nav":"19.07000"},{"date":"17-10-2007","nav":"19.84000"},{"date":"16-10-2007","nav":"20.21000"},{"date":"15-10-2007","nav":"19.95000"},{"date":"12-10-2007","nav":"19.43000"},{"date":"11-10-2007","nav":"19.59000"},{"date":"10-10-2007","nav":"19.38000"},{"date":"09-10-2007","nav":"19.00000"},{"date":"08-10-2007","nav":"18.48000"},{"date":"05-10-2007","nav":"18.94000"},{"date":"04-10-2007","nav":"19.09000"},{"date":"03-10-2007","nav":"19.09000"},{"date":"01-10-2007","nav":"18.86000"},{"date":"28-09-2007","nav":"18.75000"},{"date":"27-09-2007","nav":"18.51000"},{"date":"26-09-2007","nav":"18.40000"},{"date":"25-09-2007","nav":"18.29000"},{"date":"24-09-2007","nav":"18.34000"},{"date":"21-09-2007","nav":"18.21000"},{"date":"20-09-2007","nav":"18.10000"},{"date":"19-09-2007","nav":"18.04000"},{"date":"18-09-2007","nav":"17.61000"},{"date":"17-09-2007","nav":"17.44000"},{"date":"14-09-2007","nav":"17.47000"},{"date":"13-09-2007","nav":"17.61000"},{"date":"12-09-2007","nav":"17.53000"},{"date":"11-09-2007","nav":"17.49000"},{"date":"10-09-2007","nav":"17.59000"},{"date":"07-09-2007","nav":"17.60000"},{"date":"06-09-2007","nav":"17.67000"},{"date":"05-09-2007","nav":"17.56000"},{"date":"04-09-2007","nav":"17.57000"},{"date":"03-09-2007","nav":"17.54000"},{"date":"31-08-2007","nav":"17.34000"},{"date":"30-08-2007","nav":"17.06000"},{"date":"29-08-2007","nav":"16.93000"},{"date":"28-08-2007","nav":"16.91000"},{"date":"27-08-2007","nav":"16.92000"},{"date":"24-08-2007","nav":"16.49000"},{"date":"23-08-2007","nav":"16.34000"},{"date":"22-08-2007","nav":"16.46000"},{"date":"21-08-2007","nav":"16.36000"},{"date":"20-08-2007","nav":"16.88000"},{"date":"17-08-2007","nav":"16.63000"},{"date":"16-08-2007","nav":"16.79000"},{"date":"14-08-2007","nav":"17.38000"},{"date":"13-08-2007","nav":"17.46000"},{"date":"10-08-2007","nav":"17.36000"},{"date":"09-08-2007","nav":"17.48000"},{"date":"08-08-2007","nav":"17.65000"},{"date":"07-08-2007","nav":"17.41000"},{"date":"06-08-2007","nav":"17.37000"},{"date":"03-08-2007","nav":"17.46000"},{"date":"02-08-2007","nav":"17.20000"},{"date":"01-08-2007","nav":"17.07000"},{"date":"31-07-2007","nav":"17.65000"},{"date":"30-07-2007","nav":"17.43000"},{"date":"27-07-2007","nav":"17.36000"},{"date":"26-07-2007","nav":"17.87000"},{"date":"25-07-2007","nav":"17.88000"},{"date":"24-07-2007","nav":"18.09000"},{"date":"23-07-2007","nav":"18.20000"},{"date":"20-07-2007","nav":"18.13000"},{"date":"19-07-2007","nav":"18.19000"},{"date":"18-07-2007","nav":"18.08000"},{"date":"17-07-2007","nav":"18.04000"},{"date":"16-07-2007","nav":"18.10000"},{"date":"13-07-2007","nav":"18.11000"},{"date":"12-07-2007","nav":"17.99000"},{"date":"11-07-2007","nav":"17.78000"},{"date":"10-07-2007","nav":"17.78000"},{"date":"09-07-2007","nav":"17.90000"},{"date":"06-07-2007","nav":"17.72000"},{"date":"05-07-2007","nav":"17.65000"},{"date":"04-07-2007","nav":"17.71000"},{"date":"03-07-2007","nav":"17.82000"},{"date":"02-07-2007","nav":"17.61000"},{"date":"29-06-2007","nav":"17.51000"},{"date":"28-06-2007","nav":"17.30000"},{"date":"27-06-2007","nav":"17.33000"},{"date":"26-06-2007","nav":"17.39000"},{"date":"25-06-2007","nav":"17.31000"},{"date":"22-06-2007","nav":"17.29000"},{"date":"21-06-2007","nav":"17.28000"},{"date":"20-06-2007","nav":"17.15000"},{"date":"19-06-2007","nav":"17.00000"},{"date":"18-06-2007","nav":"16.84000"},{"date":"15-06-2007","nav":"16.89000"},{"date":"14-06-2007","nav":"16.77000"},{"date":"13-06-2007","nav":"16.57000"},{"date":"12-06-2007","nav":"16.69000"},{"date":"11-06-2007","nav":"16.76000"},{"date":"08-06-2007","nav":"16.74000"},{"date":"07-06-2007","nav":"16.81000"},{"date":"06-06-2007","nav":"16.79000"},{"date":"05-06-2007","nav":"17.05000"},{"date":"04-06-2007","nav":"17.01000"},{"date":"01-06-2007","nav":"17.10000"},{"date":"31-05-2007","nav":"17.05000"},{"date":"30-05-2007","nav":"16.84000"},{"date":"29-05-2007","nav":"16.93000"},{"date":"28-05-2007","nav":"16.79000"},{"date":"25-05-2007","nav":"16.51000"},{"date":"24-05-2007","nav":"16.33000"},{"date":"23-05-2007","nav":"16.44000"},{"date":"22-05-2007","nav":"16.50000"},{"date":"21-05-2007","nav":"16.56000"},{"date":"18-05-2007","nav":"16.49000"},{"date":"17-05-2007","nav":"16.52000"},{"date":"16-05-2007","nav":"16.43000"},{"date":"15-05-2007","nav":"16.25000"},{"date":"14-05-2007","nav":"16.19000"},{"date":"11-05-2007","nav":"15.99000"},{"date":"10-05-2007","nav":"15.85000"},{"date":"09-05-2007","nav":"15.81000"},{"date":"08-05-2007","nav":"15.81000"},{"date":"07-05-2007","nav":"15.97000"},{"date":"04-05-2007","nav":"16.04000"},{"date":"03-05-2007","nav":"16.08000"},{"date":"30-04-2007","nav":"16.01000"},{"date":"27-04-2007","nav":"15.84000"},{"date":"26-04-2007","nav":"16.02000"},{"date":"25-04-2007","nav":"16.03000"},{"date":"24-04-2007","nav":"15.94000"},{"date":"23-04-2007","nav":"15.75000"},{"date":"20-04-2007","nav":"15.86000"},{"date":"19-04-2007","nav":"15.74000"},{"date":"18-04-2007","nav":"15.71000"},{"date":"17-04-2007","nav":"15.66000"},{"date":"16-04-2007","nav":"15.79000"},{"date":"13-04-2007","nav":"15.52000"},{"date":"12-04-2007","nav":"15.21000"},{"date":"11-04-2007","nav":"15.15000"},{"date":"10-04-2007","nav":"15.09000"},{"date":"09-04-2007","nav":"14.99000"},{"date":"05-04-2007","nav":"14.75000"},{"date":"04-04-2007","nav":"14.61000"},{"date":"03-04-2007","nav":"14.51000"},{"date":"02-04-2007","nav":"14.42000"},{"date":"30-03-2007","nav":"14.96000"},{"date":"29-03-2007","nav":"14.84000"},{"date":"28-03-2007","nav":"14.76000"},{"date":"26-03-2007","nav":"15.00000"},{"date":"23-03-2007","nav":"15.13000"},{"date":"22-03-2007","nav":"15.10000"},{"date":"21-03-2007","nav":"14.87000"},{"date":"20-03-2007","nav":"14.71000"},{"date":"19-03-2007","nav":"14.60000"},{"date":"16-03-2007","nav":"14.43000"},{"date":"15-03-2007","nav":"14.57000"},{"date":"14-03-2007","nav":"14.48000"},{"date":"13-03-2007","nav":"14.84000"},{"date":"12-03-2007","nav":"14.71000"},{"date":"09-03-2007","nav":"14.57000"},{"date":"08-03-2007","nav":"14.61000"},{"date":"07-03-2007","nav":"14.14000"},{"date":"06-03-2007","nav":"14.43000"},{"date":"05-03-2007","nav":"14.27000"},{"date":"02-03-2007","nav":"14.87000"},{"date":"01-03-2007","nav":"15.12000"},{"date":"28-02-2007","nav":"14.98000"},{"date":"27-02-2007","nav":"15.53000"},{"date":"26-02-2007","nav":"15.58000"},{"date":"23-02-2007","nav":"15.57000"},{"date":"22-02-2007","nav":"16.01000"},{"date":"21-02-2007","nav":"16.00000"},{"date":"20-02-2007","nav":"15.98000"},{"date":"19-02-2007","nav":"16.14000"},{"date":"15-02-2007","nav":"16.10000"},{"date":"14-02-2007","nav":"15.72000"},{"date":"13-02-2007","nav":"15.73000"},{"date":"12-02-2007","nav":"15.84000"},{"date":"09-02-2007","nav":"16.32000"},{"date":"08-02-2007","nav":"16.49000"},{"date":"07-02-2007","nav":"16.47000"},{"date":"06-02-2007","nav":"16.25000"},{"date":"05-02-2007","nav":"16.11000"},{"date":"02-02-2007","nav":"16.05000"},{"date":"01-02-2007","nav":"15.99000"},{"date":"31-01-2007","nav":"15.94000"},{"date":"29-01-2007","nav":"16.02000"},{"date":"25-01-2007","nav":"16.06000"},{"date":"24-01-2007","nav":"16.01000"},{"date":"23-01-2007","nav":"15.97000"},{"date":"22-01-2007","nav":"16.11000"},{"date":"19-01-2007","nav":"16.12000"},{"date":"18-01-2007","nav":"16.19000"},{"date":"17-01-2007","nav":"16.24000"},{"date":"16-01-2007","nav":"15.99000"},{"date":"15-01-2007","nav":"15.98000"},{"date":"12-01-2007","nav":"15.76000"},{"date":"11-01-2007","nav":"15.56000"},{"date":"10-01-2007","nav":"15.34000"},{"date":"09-01-2007","nav":"15.40000"},{"date":"08-01-2007","nav":"15.49000"},{"date":"05-01-2007","nav":"15.65000"},{"date":"04-01-2007","nav":"15.75000"},{"date":"03-01-2007","nav":"15.79000"},{"date":"02-01-2007","nav":"15.62000"},{"date":"29-12-2006","nav":"15.44000"},{"date":"28-12-2006","nav":"15.34000"},{"date":"27-12-2006","nav":"15.20000"},{"date":"26-12-2006","nav":"15.08000"},{"date":"22-12-2006","nav":"14.90000"},{"date":"21-12-2006","nav":"14.65000"},{"date":"20-12-2006","nav":"14.27000"},{"date":"19-12-2006","nav":"14.17000"},{"date":"18-12-2006","nav":"14.40000"},{"date":"15-12-2006","nav":"14.35000"},{"date":"14-12-2006","nav":"14.22000"},{"date":"13-12-2006","nav":"13.83000"},{"date":"12-12-2006","nav":"13.57000"},{"date":"11-12-2006","nav":"14.05000"},{"date":"08-12-2006","nav":"14.36000"},{"date":"07-12-2006","nav":"14.47000"},{"date":"06-12-2006","nav":"14.43000"},{"date":"05-12-2006","nav":"14.56000"},{"date":"04-12-2006","nav":"14.47000"},{"date":"01-12-2006","nav":"14.43000"},{"date":"30-11-2006","nav":"14.31000"},{"date":"29-11-2006","nav":"14.19000"},{"date":"28-11-2006","nav":"14.04000"},{"date":"27-11-2006","nav":"14.23000"},{"date":"24-11-2006","nav":"14.23000"},{"date":"23-11-2006","nav":"14.19000"},{"date":"22-11-2006","nav":"14.28000"},{"date":"21-11-2006","nav":"14.18000"},{"date":"20-11-2006","nav":"13.84000"},{"date":"17-11-2006","nav":"13.91000"},{"date":"16-11-2006","nav":"14.13000"},{"date":"15-11-2006","nav":"14.01000"},{"date":"14-11-2006","nav":"13.90000"},{"date":"13-11-2006","nav":"13.93000"},{"date":"10-11-2006","nav":"13.83000"},{"date":"09-11-2006","nav":"13.68000"},{"date":"08-11-2006","nav":"13.59000"},{"date":"07-11-2006","nav":"13.69000"},{"date":"06-11-2006","nav":"13.51000"},{"date":"03-11-2006","nav":"13.31000"},{"date":"02-11-2006","nav":"13.31000"},{"date":"01-11-2006","nav":"13.21000"},{"date":"31-10-2006","nav":"13.14000"},{"date":"30-10-2006","nav":"13.16000"},{"date":"27-10-2006","nav":"13.04000"},{"date":"26-10-2006","nav":"12.90000"},{"date":"23-10-2006","nav":"12.75000"},{"date":"20-10-2006","nav":"12.67000"},{"date":"19-10-2006","nav":"12.59000"},{"date":"18-10-2006","nav":"12.56000"},{"date":"17-10-2006","nav":"12.56000"},{"date":"16-10-2006","nav":"12.58000"},{"date":"13-10-2006","nav":"12.49000"},{"date":"12-10-2006","nav":"12.37000"},{"date":"11-10-2006","nav":"12.27000"},{"date":"10-10-2006","nav":"12.31000"},{"date":"09-10-2006","nav":"12.29000"},{"date":"06-10-2006","nav":"12.15000"},{"date":"05-10-2006","nav":"12.11000"},{"date":"04-10-2006","nav":"11.93000"},{"date":"03-10-2006","nav":"12.07000"},{"date":"29-09-2006","nav":"12.09000"},{"date":"28-09-2006","nav":"11.97000"},{"date":"27-09-2006","nav":"11.93000"},{"date":"26-09-2006","nav":"11.90000"},{"date":"25-09-2006","nav":"11.79000"},{"date":"22-09-2006","nav":"11.76000"},{"date":"21-09-2006","nav":"11.79000"},{"date":"20-09-2006","nav":"11.63000"},{"date":"19-09-2006","nav":"11.59000"},{"date":"18-09-2006","nav":"11.64000"},{"date":"15-09-2006","nav":"11.60000"},{"date":"14-09-2006","nav":"11.56000"},{"date":"13-09-2006","nav":"11.53000"},{"date":"12-09-2006","nav":"11.33000"},{"date":"11-09-2006","nav":"11.23000"},{"date":"08-09-2006","nav":"11.48000"},{"date":"07-09-2006","nav":"11.44000"},{"date":"06-09-2006","nav":"11.47000"},{"date":"05-09-2006","nav":"11.43000"},{"date":"04-09-2006","nav":"11.38000"},{"date":"01-09-2006","nav":"11.23000"},{"date":"31-08-2006","nav":"11.20000"},{"date":"30-08-2006","nav":"11.27000"},{"date":"29-08-2006","nav":"11.25000"},{"date":"28-08-2006","nav":"11.25000"},{"date":"25-08-2006","nav":"11.21000"},{"date":"24-08-2006","nav":"11.03000"},{"date":"23-08-2006","nav":"10.98000"},{"date":"22-08-2006","nav":"11.13000"},{"date":"21-08-2006","nav":"11.08000"},{"date":"18-08-2006","nav":"10.96000"},{"date":"17-08-2006","nav":"10.98000"},{"date":"16-08-2006","nav":"11.07000"},{"date":"14-08-2006","nav":"10.97000"},{"date":"11-08-2006","nav":"10.78000"},{"date":"10-08-2006","nav":"10.69000"},{"date":"09-08-2006","nav":"10.54000"},{"date":"08-08-2006","nav":"10.43000"},{"date":"07-08-2006","nav":"10.22000"},{"date":"04-08-2006","nav":"10.23000"},{"date":"03-08-2006","nav":"10.21000"},{"date":"02-08-2006","nav":"10.16000"},{"date":"01-08-2006","nav":"10.07000"},{"date":"31-07-2006","nav":"10.09000"},{"date":"28-07-2006","nav":"9.90000"},{"date":"27-07-2006","nav":"9.89000"},{"date":"26-07-2006","nav":"9.81000"},{"date":"25-07-2006","nav":"9.64000"},{"date":"24-07-2006","nav":"9.45000"},{"date":"21-07-2006","nav":"9.39000"},{"date":"20-07-2006","nav":"9.57000"},{"date":"19-07-2006","nav":"9.38000"},{"date":"18-07-2006","nav":"9.62000"},{"date":"17-07-2006","nav":"9.71000"},{"date":"14-07-2006","nav":"9.94000"},{"date":"13-07-2006","nav":"9.97000"},{"date":"12-07-2006","nav":"10.03000"},{"date":"11-07-2006","nav":"9.88000"},{"date":"10-07-2006","nav":"9.91000"},{"date":"07-07-2006","nav":"9.84000"},{"date":"06-07-2006","nav":"9.98000"},{"date":"05-07-2006","nav":"10.06000"},{"date":"04-07-2006","nav":"9.93000"},{"date":"03-07-2006","nav":"9.97000"},{"date":"30-06-2006","nav":"9.97000"},{"date":"29-06-2006","nav":"9.68000"},{"date":"28-06-2006","nav":"9.58000"},{"date":"27-06-2006","nav":"9.68000"},{"date":"26-06-2006","nav":"9.70000"},{"date":"23-06-2006","nav":"9.99000"},{"date":"22-06-2006","nav":"10.04000"},{"date":"21-06-2006","nav":"9.86000"},{"date":"20-06-2006","nav":"9.63000"},{"date":"19-06-2006","nav":"9.71000"},{"date":"16-06-2006","nav":"9.69000"},{"date":"15-06-2006","nav":"9.33000"},{"date":"14-06-2006","nav":"8.86000"},{"date":"13-06-2006","nav":"9.07000"},{"date":"12-06-2006","nav":"9.60000"},{"date":"09-06-2006","nav":"9.75000"},{"date":"08-06-2006","nav":"9.24000"},{"date":"07-06-2006","nav":"9.98000"},{"date":"06-06-2006","nav":"10.55000"},{"date":"05-06-2006","nav":"10.83000"},{"date":"02-06-2006","nav":"11.01000"},{"date":"01-06-2006","nav":"10.96000"},{"date":"31-05-2006","nav":"11.29000"},{"date":"30-05-2006","nav":"11.59000"},{"date":"29-05-2006","nav":"11.63000"},{"date":"26-05-2006","nav":"11.44000"},{"date":"25-05-2006","nav":"11.14000"},{"date":"24-05-2006","nav":"11.22000"},{"date":"23-05-2006","nav":"11.36000"},{"date":"22-05-2006","nav":"11.09000"},{"date":"19-05-2006","nav":"11.75000"},{"date":"18-05-2006","nav":"12.10000"},{"date":"17-05-2006","nav":"12.82000"},{"date":"16-05-2006","nav":"12.52000"},{"date":"15-05-2006","nav":"12.54000"},{"date":"12-05-2006","nav":"12.92000"},{"date":"11-05-2006","nav":"12.96000"},{"date":"10-05-2006","nav":"13.04000"},{"date":"09-05-2006","nav":"12.85000"},{"date":"08-05-2006","nav":"12.78000"},{"date":"05-05-2006","nav":"12.69000"},{"date":"04-05-2006","nav":"12.65000"},{"date":"03-05-2006","nav":"12.57000"},{"date":"02-05-2006","nav":"12.47000"},{"date":"28-04-2006","nav":"12.18000"},{"date":"27-04-2006","nav":"12.13000"},{"date":"26-04-2006","nav":"12.05000"},{"date":"25-04-2006","nav":"11.92000"},{"date":"24-04-2006","nav":"12.03000"},{"date":"21-04-2006","nav":"12.04000"},{"date":"20-04-2006","nav":"12.04000"},{"date":"19-04-2006","nav":"11.92000"},{"date":"18-04-2006","nav":"11.89000"},{"date":"17-04-2006","nav":"11.70000"},{"date":"13-04-2006","nav":"11.54000"},{"date":"12-04-2006","nav":"11.86000"},{"date":"10-04-2006","nav":"12.12000"},{"date":"07-04-2006","nav":"12.13000"},{"date":"05-04-2006","nav":"12.20000"},{"date":"04-04-2006","nav":"12.09000"},{"date":"03-04-2006","nav":"11.99000"},{"date":"02-04-2006","nav":"11.99000"}],"status":"SUCCESS"}