{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":103490,"scheme_name":"Quantum Value Fund - Direct Plan - Growth Option","isin_growth":"INF082J01036","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"126.08000"},{"date":"27-08-2026","nav":"125.38000"},{"date":"26-08-2026","nav":"125.97000"},{"date":"25-08-2026","nav":"126.11000"},{"date":"24-08-2026","nav":"125.96000"},{"date":"21-08-2026","nav":"126.25000"},{"date":"20-08-2026","nav":"126.12000"},{"date":"19-08-2026","nav":"125.19000"},{"date":"18-08-2026","nav":"125.55000"},{"date":"17-08-2026","nav":"126.71000"},{"date":"14-08-2026","nav":"127.30000"},{"date":"13-08-2026","nav":"127.75000"},{"date":"12-08-2026","nav":"127.65000"},{"date":"11-08-2026","nav":"127.76000"},{"date":"10-08-2026","nav":"127.92000"},{"date":"07-08-2026","nav":"128.01000"},{"date":"06-08-2026","nav":"128.40000"},{"date":"05-08-2026","nav":"128.83000"},{"date":"04-08-2026","nav":"128.41000"},{"date":"03-08-2026","nav":"129.17000"},{"date":"31-07-2026","nav":"127.63000"},{"date":"30-07-2026","nav":"127.98000"},{"date":"29-07-2026","nav":"127.90000"},{"date":"28-07-2026","nav":"126.25000"},{"date":"27-07-2026","nav":"125.60000"},{"date":"24-07-2026","nav":"124.63000"},{"date":"23-07-2026","nav":"124.62000"},{"date":"22-07-2026","nav":"125.11000"},{"date":"21-07-2026","nav":"126.31000"},{"date":"20-07-2026","nav":"126.56000"},{"date":"17-07-2026","nav":"126.88000"},{"date":"16-07-2026","nav":"126.18000"},{"date":"15-07-2026","nav":"126.77000"},{"date":"14-07-2026","nav":"126.02000"},{"date":"13-07-2026","nav":"126.50000"},{"date":"10-07-2026","nav":"125.66000"},{"date":"09-07-2026","nav":"124.19000"},{"date":"08-07-2026","nav":"123.74000"},{"date":"07-07-2026","nav":"125.87000"},{"date":"06-07-2026","nav":"125.77000"},{"date":"03-07-2026","nav":"125.58000"},{"date":"02-07-2026","nav":"125.26000"},{"date":"01-07-2026","nav":"123.81000"},{"date":"30-06-2026","nav":"123.52000"},{"date":"29-06-2026","nav":"124.33000"},{"date":"25-06-2026","nav":"124.70000"},{"date":"24-06-2026","nav":"125.20000"},{"date":"23-06-2026","nav":"124.05000"},{"date":"22-06-2026","nav":"125.14000"},{"date":"19-06-2026","nav":"124.55000"},{"date":"18-06-2026","nav":"125.45000"},{"date":"17-06-2026","nav":"124.79000"},{"date":"16-06-2026","nav":"124.12000"},{"date":"15-06-2026","nav":"123.94000"},{"date":"12-06-2026","nav":"122.58000"},{"date":"11-06-2026","nav":"120.48000"},{"date":"10-06-2026","nav":"121.08000"},{"date":"09-06-2026","nav":"121.50000"},{"date":"08-06-2026","nav":"120.78000"},{"date":"05-06-2026","nav":"122.40000"},{"date":"04-06-2026","nav":"122.62000"},{"date":"03-06-2026","nav":"122.45000"},{"date":"02-06-2026","nav":"123.73000"},{"date":"01-06-2026","nav":"122.90000"},{"date":"29-05-2026","nav":"123.52000"},{"date":"27-05-2026","nav":"124.58000"},{"date":"26-05-2026","nav":"124.28000"},{"date":"25-05-2026","nav":"124.96000"},{"date":"22-05-2026","nav":"123.41000"},{"date":"21-05-2026","nav":"122.96000"},{"date":"20-05-2026","nav":"122.74000"},{"date":"19-05-2026","nav":"123.20000"},{"date":"18-05-2026","nav":"122.37000"},{"date":"15-05-2026","nav":"123.10000"},{"date":"14-05-2026","nav":"123.04000"},{"date":"13-05-2026","nav":"121.89000"},{"date":"12-05-2026","nav":"121.95000"},{"date":"11-05-2026","nav":"124.31000"},{"date":"08-05-2026","nav":"125.78000"},{"date":"07-05-2026","nav":"126.43000"},{"date":"06-05-2026","nav":"125.52000"},{"date":"05-05-2026","nav":"123.49000"},{"date":"04-05-2026","nav":"123.84000"},{"date":"30-04-2026","nav":"123.67000"},{"date":"29-04-2026","nav":"124.30000"},{"date":"28-04-2026","nav":"123.68000"},{"date":"27-04-2026","nav":"124.02000"},{"date":"24-04-2026","nav":"122.72000"},{"date":"23-04-2026","nav":"124.54000"},{"date":"22-04-2026","nav":"125.51000"},{"date":"21-04-2026","nav":"126.23000"},{"date":"20-04-2026","nav":"125.48000"},{"date":"17-04-2026","nav":"125.62000"},{"date":"16-04-2026","nav":"124.99000"},{"date":"15-04-2026","nav":"124.39000"},{"date":"13-04-2026","nav":"122.45000"},{"date":"10-04-2026","nav":"123.13000"},{"date":"09-04-2026","nav":"121.82000"},{"date":"08-04-2026","nav":"122.61000"},{"date":"07-04-2026","nav":"118.78000"},{"date":"06-04-2026","nav":"118.10000"},{"date":"02-04-2026","nav":"116.66000"},{"date":"01-04-2026","nav":"116.21000"},{"date":"31-03-2026","nav":"114.18000"},{"date":"30-03-2026","nav":"114.18000"},{"date":"27-03-2026","nav":"117.03000"},{"date":"25-03-2026","nav":"118.84000"},{"date":"24-03-2026","nav":"117.05000"},{"date":"23-03-2026","nav":"115.12000"},{"date":"20-03-2026","nav":"118.57000"},{"date":"19-03-2026","nav":"118.08000"},{"date":"18-03-2026","nav":"122.00000"},{"date":"17-03-2026","nav":"120.74000"},{"date":"16-03-2026","nav":"120.32000"},{"date":"13-03-2026","nav":"119.70000"},{"date":"12-03-2026","nav":"122.04000"},{"date":"11-03-2026","nav":"123.09000"},{"date":"10-03-2026","nav":"124.09000"},{"date":"09-03-2026","nav":"122.43000"},{"date":"06-03-2026","nav":"124.89000"},{"date":"05-03-2026","nav":"126.28000"},{"date":"04-03-2026","nav":"125.46000"},{"date":"02-03-2026","nav":"127.41000"},{"date":"27-02-2026","nav":"128.83000"},{"date":"26-02-2026","nav":"130.36000"},{"date":"25-02-2026","nav":"130.07000"},{"date":"24-02-2026","nav":"129.36000"},{"date":"23-02-2026","nav":"130.80000"},{"date":"20-02-2026","nav":"130.31000"},{"date":"19-02-2026","nav":"130.19000"},{"date":"18-02-2026","nav":"131.83000"},{"date":"17-02-2026","nav":"131.42000"},{"date":"16-02-2026","nav":"131.01000"},{"date":"13-02-2026","nav":"130.37000"},{"date":"12-02-2026","nav":"131.47000"},{"date":"11-02-2026","nav":"133.08000"},{"date":"10-02-2026","nav":"132.82000"},{"date":"09-02-2026","nav":"132.44000"},{"date":"06-02-2026","nav":"131.22000"},{"date":"05-02-2026","nav":"131.56000"},{"date":"04-02-2026","nav":"132.00000"},{"date":"03-02-2026","nav":"132.66000"},{"date":"02-02-2026","nav":"130.10000"},{"date":"30-01-2026","nav":"130.67000"},{"date":"29-01-2026","nav":"131.04000"},{"date":"28-01-2026","nav":"130.97000"},{"date":"27-01-2026","nav":"129.81000"},{"date":"23-01-2026","nav":"129.32000"},{"date":"22-01-2026","nav":"130.54000"},{"date":"21-01-2026","nav":"129.98000"},{"date":"20-01-2026","nav":"130.56000"},{"date":"19-01-2026","nav":"132.53000"},{"date":"16-01-2026","nav":"133.47000"},{"date":"14-01-2026","nav":"132.65000"},{"date":"13-01-2026","nav":"133.18000"},{"date":"12-01-2026","nav":"132.82000"},{"date":"09-01-2026","nav":"132.67000"},{"date":"08-01-2026","nav":"133.58000"},{"date":"07-01-2026","nav":"135.41000"},{"date":"06-01-2026","nav":"135.54000"},{"date":"05-01-2026","nav":"135.27000"},{"date":"02-01-2026","nav":"135.66000"},{"date":"01-01-2026","nav":"134.72000"},{"date":"31-12-2025","nav":"133.98000"},{"date":"30-12-2025","nav":"133.34000"},{"date":"29-12-2025","nav":"133.11000"},{"date":"26-12-2025","nav":"133.59000"},{"date":"24-12-2025","nav":"134.07000"},{"date":"23-12-2025","nav":"134.37000"},{"date":"22-12-2025","nav":"134.38000"},{"date":"19-12-2025","nav":"133.41000"},{"date":"18-12-2025","nav":"132.86000"},{"date":"17-12-2025","nav":"132.38000"},{"date":"16-12-2025","nav":"132.74000"},{"date":"15-12-2025","nav":"133.45000"},{"date":"12-12-2025","nav":"133.43000"},{"date":"11-12-2025","nav":"132.69000"},{"date":"10-12-2025","nav":"132.03000"},{"date":"09-12-2025","nav":"132.45000"},{"date":"08-12-2025","nav":"132.90000"},{"date":"05-12-2025","nav":"134.14000"},{"date":"04-12-2025","nav":"133.66000"},{"date":"03-12-2025","nav":"133.07000"},{"date":"02-12-2025","nav":"133.21000"},{"date":"01-12-2025","nav":"133.56000"},{"date":"28-11-2025","nav":"133.54000"},{"date":"27-11-2025","nav":"133.76000"},{"date":"26-11-2025","nav":"133.71000"},{"date":"25-11-2025","nav":"132.44000"},{"date":"24-11-2025","nav":"132.54000"},{"date":"21-11-2025","nav":"132.97000"},{"date":"20-11-2025","nav":"133.75000"},{"date":"19-11-2025","nav":"133.48000"},{"date":"18-11-2025","nav":"132.84000"},{"date":"17-11-2025","nav":"133.45000"},{"date":"14-11-2025","nav":"132.70000"},{"date":"13-11-2025","nav":"132.84000"},{"date":"12-11-2025","nav":"132.88000"},{"date":"11-11-2025","nav":"131.82000"},{"date":"10-11-2025","nav":"131.28000"},{"date":"07-11-2025","nav":"130.81000"},{"date":"06-11-2025","nav":"130.89000"},{"date":"04-11-2025","nav":"131.60000"},{"date":"03-11-2025","nav":"132.29000"},{"date":"31-10-2025","nav":"131.99000"},{"date":"30-10-2025","nav":"132.75000"},{"date":"29-10-2025","nav":"133.82000"},{"date":"28-10-2025","nav":"133.56000"},{"date":"27-10-2025","nav":"133.66000"},{"date":"24-10-2025","nav":"133.19000"},{"date":"23-10-2025","nav":"133.92000"},{"date":"20-10-2025","nav":"133.33000"},{"date":"17-10-2025","nav":"132.83000"},{"date":"16-10-2025","nav":"132.71000"},{"date":"15-10-2025","nav":"131.76000"},{"date":"14-10-2025","nav":"131.30000"},{"date":"13-10-2025","nav":"131.84000"},{"date":"10-10-2025","nav":"131.96000"},{"date":"09-10-2025","nav":"131.31000"},{"date":"08-10-2025","nav":"130.93000"},{"date":"07-10-2025","nav":"131.28000"},{"date":"06-10-2025","nav":"130.95000"},{"date":"03-10-2025","nav":"130.34000"},{"date":"01-10-2025","nav":"129.69000"},{"date":"30-09-2025","nav":"128.61000"},{"date":"26-09-2025","nav":"128.29000"},{"date":"25-09-2025","nav":"130.10000"},{"date":"24-09-2025","nav":"130.86000"},{"date":"23-09-2025","nav":"131.66000"},{"date":"22-09-2025","nav":"131.81000"},{"date":"19-09-2025","nav":"132.82000"},{"date":"18-09-2025","nav":"133.16000"},{"date":"17-09-2025","nav":"132.53000"},{"date":"16-09-2025","nav":"132.31000"},{"date":"15-09-2025","nav":"131.34000"},{"date":"12-09-2025","nav":"131.54000"},{"date":"11-09-2025","nav":"131.30000"},{"date":"10-09-2025","nav":"131.34000"},{"date":"09-09-2025","nav":"130.85000"},{"date":"08-09-2025","nav":"130.37000"},{"date":"05-09-2025","nav":"130.12000"},{"date":"04-09-2025","nav":"130.38000"},{"date":"03-09-2025","nav":"130.70000"},{"date":"02-09-2025","nav":"130.11000"},{"date":"01-09-2025","nav":"130.43000"},{"date":"29-08-2025","nav":"129.15000"},{"date":"28-08-2025","nav":"129.44000"},{"date":"26-08-2025","nav":"130.43000"},{"date":"25-08-2025","nav":"131.53000"},{"date":"22-08-2025","nav":"130.95000"},{"date":"21-08-2025","nav":"131.96000"},{"date":"20-08-2025","nav":"131.81000"},{"date":"19-08-2025","nav":"131.30000"},{"date":"18-08-2025","nav":"130.53000"},{"date":"14-08-2025","nav":"129.55000"},{"date":"13-08-2025","nav":"129.56000"},{"date":"12-08-2025","nav":"128.97000"},{"date":"11-08-2025","nav":"128.85000"},{"date":"08-08-2025","nav":"128.23000"},{"date":"07-08-2025","nav":"129.05000"},{"date":"06-08-2025","nav":"128.66000"},{"date":"05-08-2025","nav":"129.32000"},{"date":"04-08-2025","nav":"129.62000"},{"date":"01-08-2025","nav":"128.28000"},{"date":"31-07-2025","nav":"129.76000"},{"date":"30-07-2025","nav":"130.38000"},{"date":"29-07-2025","nav":"130.28000"},{"date":"28-07-2025","nav":"129.76000"},{"date":"25-07-2025","nav":"130.54000"},{"date":"24-07-2025","nav":"131.67000"},{"date":"23-07-2025","nav":"132.30000"},{"date":"22-07-2025","nav":"131.63000"},{"date":"21-07-2025","nav":"131.85000"},{"date":"18-07-2025","nav":"131.19000"},{"date":"17-07-2025","nav":"131.82000"},{"date":"16-07-2025","nav":"132.31000"},{"date":"15-07-2025","nav":"131.89000"},{"date":"14-07-2025","nav":"130.84000"},{"date":"11-07-2025","nav":"130.94000"},{"date":"10-07-2025","nav":"132.05000"},{"date":"09-07-2025","nav":"132.43000"},{"date":"08-07-2025","nav":"132.69000"},{"date":"07-07-2025","nav":"132.53000"},{"date":"04-07-2025","nav":"132.72000"},{"date":"03-07-2025","nav":"132.22000"},{"date":"02-07-2025","nav":"132.28000"},{"date":"01-07-2025","nav":"132.56000"},{"date":"30-06-2025","nav":"132.67000"},{"date":"27-06-2025","nav":"132.75000"},{"date":"26-06-2025","nav":"132.41000"},{"date":"25-06-2025","nav":"131.62000"},{"date":"24-06-2025","nav":"130.75000"},{"date":"23-06-2025","nav":"130.13000"},{"date":"20-06-2025","nav":"130.68000"},{"date":"19-06-2025","nav":"129.51000"},{"date":"18-06-2025","nav":"130.30000"},{"date":"17-06-2025","nav":"130.73000"},{"date":"16-06-2025","nav":"131.00000"},{"date":"13-06-2025","nav":"130.01000"},{"date":"12-06-2025","nav":"130.73000"},{"date":"11-06-2025","nav":"132.04000"},{"date":"10-06-2025","nav":"131.75000"},{"date":"09-06-2025","nav":"131.54000"},{"date":"06-06-2025","nav":"130.89000"},{"date":"05-06-2025","nav":"129.63000"},{"date":"04-06-2025","nav":"129.36000"},{"date":"03-06-2025","nav":"129.17000"},{"date":"02-06-2025","nav":"129.83000"},{"date":"30-05-2025","nav":"130.10000"},{"date":"29-05-2025","nav":"130.34000"},{"date":"28-05-2025","nav":"129.85000"},{"date":"27-05-2025","nav":"129.94000"},{"date":"26-05-2025","nav":"130.47000"},{"date":"23-05-2025","nav":"129.83000"},{"date":"22-05-2025","nav":"128.80000"},{"date":"21-05-2025","nav":"129.26000"},{"date":"20-05-2025","nav":"128.59000"},{"date":"19-05-2025","nav":"129.96000"},{"date":"16-05-2025","nav":"130.09000"},{"date":"15-05-2025","nav":"129.65000"},{"date":"14-05-2025","nav":"128.27000"},{"date":"13-05-2025","nav":"127.55000"},{"date":"12-05-2025","nav":"128.51000"},{"date":"09-05-2025","nav":"124.29000"},{"date":"08-05-2025","nav":"125.16000"},{"date":"07-05-2025","nav":"126.30000"},{"date":"06-05-2025","nav":"125.71000"},{"date":"05-05-2025","nav":"126.62000"},{"date":"02-05-2025","nav":"126.26000"},{"date":"30-04-2025","nav":"126.58000"},{"date":"29-04-2025","nav":"126.83000"},{"date":"28-04-2025","nav":"126.77000"},{"date":"25-04-2025","nav":"125.83000"},{"date":"24-04-2025","nav":"127.07000"},{"date":"23-04-2025","nav":"127.34000"},{"date":"22-04-2025","nav":"126.63000"},{"date":"21-04-2025","nav":"126.41000"},{"date":"17-04-2025","nav":"124.50000"},{"date":"16-04-2025","nav":"123.22000"},{"date":"15-04-2025","nav":"122.33000"},{"date":"11-04-2025","nav":"119.64000"},{"date":"09-04-2025","nav":"118.25000"},{"date":"08-04-2025","nav":"118.96000"},{"date":"07-04-2025","nav":"117.22000"},{"date":"04-04-2025","nav":"120.48000"},{"date":"03-04-2025","nav":"122.29000"},{"date":"02-04-2025","nav":"122.64000"},{"date":"01-04-2025","nav":"121.94000"},{"date":"31-03-2025","nav":"122.94000"},{"date":"28-03-2025","nav":"122.94000"},{"date":"27-03-2025","nav":"123.70000"},{"date":"26-03-2025","nav":"123.05000"},{"date":"25-03-2025","nav":"123.97000"},{"date":"24-03-2025","nav":"124.29000"},{"date":"21-03-2025","nav":"122.84000"},{"date":"20-03-2025","nav":"121.84000"},{"date":"19-03-2025","nav":"120.62000"},{"date":"18-03-2025","nav":"119.96000"},{"date":"17-03-2025","nav":"118.40000"},{"date":"13-03-2025","nav":"117.81000"},{"date":"12-03-2025","nav":"118.41000"},{"date":"11-03-2025","nav":"118.88000"},{"date":"10-03-2025","nav":"119.30000"},{"date":"07-03-2025","nav":"120.14000"},{"date":"06-03-2025","nav":"120.44000"},{"date":"05-03-2025","nav":"119.82000"},{"date":"04-03-2025","nav":"118.01000"},{"date":"03-03-2025","nav":"118.27000"},{"date":"28-02-2025","nav":"118.22000"},{"date":"27-02-2025","nav":"120.49000"},{"date":"25-02-2025","nav":"120.82000"},{"date":"24-02-2025","nav":"121.14000"},{"date":"21-02-2025","nav":"122.49000"},{"date":"20-02-2025","nav":"123.08000"},{"date":"19-02-2025","nav":"123.00000"},{"date":"18-02-2025","nav":"122.79000"},{"date":"17-02-2025","nav":"122.83000"},{"date":"14-02-2025","nav":"122.83000"},{"date":"13-02-2025","nav":"123.88000"},{"date":"12-02-2025","nav":"123.78000"},{"date":"11-02-2025","nav":"124.10000"},{"date":"10-02-2025","nav":"126.09000"},{"date":"07-02-2025","nav":"127.16000"},{"date":"06-02-2025","nav":"127.09000"},{"date":"05-02-2025","nav":"127.29000"},{"date":"04-02-2025","nav":"127.11000"},{"date":"03-02-2025","nav":"125.72000"},{"date":"31-01-2025","nav":"126.00000"},{"date":"30-01-2025","nav":"124.96000"},{"date":"29-01-2025","nav":"124.61000"},{"date":"28-01-2025","nav":"123.15000"},{"date":"27-01-2025","nav":"122.56000"},{"date":"24-01-2025","nav":"124.29000"},{"date":"23-01-2025","nav":"124.85000"},{"date":"22-01-2025","nav":"124.26000"},{"date":"21-01-2025","nav":"123.88000"},{"date":"20-01-2025","nav":"125.33000"},{"date":"17-01-2025","nav":"124.37000"},{"date":"16-01-2025","nav":"125.50000"},{"date":"15-01-2025","nav":"125.04000"},{"date":"14-01-2025","nav":"124.63000"},{"date":"13-01-2025","nav":"123.74000"},{"date":"10-01-2025","nav":"125.63000"},{"date":"09-01-2025","nav":"126.14000"},{"date":"08-01-2025","nav":"126.94000"},{"date":"07-01-2025","nav":"127.47000"},{"date":"06-01-2025","nav":"127.29000"},{"date":"03-01-2025","nav":"128.74000"},{"date":"02-01-2025","nav":"129.91000"},{"date":"01-01-2025","nav":"128.21000"},{"date":"31-12-2024","nav":"128.05000"},{"date":"30-12-2024","nav":"128.17000"},{"date":"27-12-2024","nav":"128.76000"},{"date":"26-12-2024","nav":"128.49000"},{"date":"24-12-2024","nav":"128.35000"},{"date":"23-12-2024","nav":"128.25000"},{"date":"20-12-2024","nav":"127.86000"},{"date":"19-12-2024","nav":"129.63000"},{"date":"18-12-2024","nav":"130.23000"},{"date":"17-12-2024","nav":"130.84000"},{"date":"16-12-2024","nav":"132.42000"},{"date":"13-12-2024","nav":"132.82000"},{"date":"12-12-2024","nav":"132.23000"},{"date":"11-12-2024","nav":"132.43000"},{"date":"10-12-2024","nav":"132.28000"},{"date":"09-12-2024","nav":"132.04000"},{"date":"06-12-2024","nav":"132.18000"},{"date":"05-12-2024","nav":"132.28000"},{"date":"04-12-2024","nav":"131.30000"},{"date":"03-12-2024","nav":"131.19000"},{"date":"02-12-2024","nav":"130.54000"},{"date":"29-11-2024","nav":"130.14000"},{"date":"28-11-2024","nav":"129.28000"},{"date":"27-11-2024","nav":"130.30000"},{"date":"26-11-2024","nav":"130.08000"},{"date":"25-11-2024","nav":"130.14000"},{"date":"22-11-2024","nav":"128.64000"},{"date":"21-11-2024","nav":"126.54000"},{"date":"19-11-2024","nav":"126.96000"},{"date":"18-11-2024","nav":"126.28000"},{"date":"14-11-2024","nav":"126.76000"},{"date":"13-11-2024","nav":"126.46000"},{"date":"12-11-2024","nav":"128.34000"},{"date":"11-11-2024","nav":"129.45000"},{"date":"08-11-2024","nav":"129.45000"},{"date":"07-11-2024","nav":"129.77000"},{"date":"06-11-2024","nav":"130.81000"},{"date":"05-11-2024","nav":"129.53000"},{"date":"04-11-2024","nav":"128.40000"},{"date":"31-10-2024","nav":"128.99000"},{"date":"30-10-2024","nav":"129.40000"},{"date":"29-10-2024","nav":"130.36000"},{"date":"28-10-2024","nav":"129.33000"},{"date":"25-10-2024","nav":"128.32000"},{"date":"24-10-2024","nav":"129.79000"},{"date":"23-10-2024","nav":"129.53000"},{"date":"22-10-2024","nav":"129.39000"},{"date":"21-10-2024","nav":"130.93000"},{"date":"18-10-2024","nav":"131.42000"},{"date":"17-10-2024","nav":"130.88000"},{"date":"16-10-2024","nav":"132.25000"},{"date":"15-10-2024","nav":"132.21000"},{"date":"14-10-2024","nav":"132.52000"},{"date":"11-10-2024","nav":"131.67000"},{"date":"10-10-2024","nav":"131.86000"},{"date":"09-10-2024","nav":"132.15000"},{"date":"08-10-2024","nav":"131.45000"},{"date":"07-10-2024","nav":"130.75000"},{"date":"04-10-2024","nav":"131.99000"},{"date":"03-10-2024","nav":"132.75000"},{"date":"01-10-2024","nav":"134.78000"},{"date":"30-09-2024","nav":"134.27000"},{"date":"27-09-2024","nav":"135.77000"},{"date":"26-09-2024","nav":"135.82000"},{"date":"25-09-2024","nav":"135.40000"},{"date":"24-09-2024","nav":"135.39000"},{"date":"23-09-2024","nav":"135.51000"},{"date":"20-09-2024","nav":"134.75000"},{"date":"19-09-2024","nav":"133.33000"},{"date":"18-09-2024","nav":"133.49000"},{"date":"17-09-2024","nav":"133.77000"},{"date":"16-09-2024","nav":"133.36000"},{"date":"13-09-2024","nav":"133.53000"},{"date":"12-09-2024","nav":"133.34000"},{"date":"11-09-2024","nav":"131.25000"},{"date":"10-09-2024","nav":"131.80000"},{"date":"09-09-2024","nav":"131.34000"},{"date":"06-09-2024","nav":"131.31000"},{"date":"05-09-2024","nav":"132.66000"},{"date":"04-09-2024","nav":"132.51000"},{"date":"03-09-2024","nav":"133.04000"},{"date":"02-09-2024","nav":"132.67000"},{"date":"30-08-2024","nav":"132.62000"},{"date":"29-08-2024","nav":"131.64000"},{"date":"28-08-2024","nav":"131.47000"},{"date":"27-08-2024","nav":"131.08000"},{"date":"26-08-2024","nav":"130.36000"},{"date":"23-08-2024","nav":"129.53000"},{"date":"22-08-2024","nav":"129.66000"},{"date":"21-08-2024","nav":"129.55000"},{"date":"20-08-2024","nav":"129.32000"},{"date":"19-08-2024","nav":"128.20000"},{"date":"16-08-2024","nav":"127.89000"},{"date":"14-08-2024","nav":"125.95000"},{"date":"13-08-2024","nav":"125.87000"},{"date":"12-08-2024","nav":"126.63000"},{"date":"09-08-2024","nav":"126.44000"},{"date":"08-08-2024","nav":"125.21000"},{"date":"07-08-2024","nav":"125.45000"},{"date":"06-08-2024","nav":"123.99000"},{"date":"05-08-2024","nav":"124.90000"},{"date":"02-08-2024","nav":"128.02000"},{"date":"01-08-2024","nav":"129.52000"},{"date":"31-07-2024","nav":"129.75000"},{"date":"30-07-2024","nav":"129.18000"},{"date":"29-07-2024","nav":"129.15000"},{"date":"26-07-2024","nav":"129.44000"},{"date":"25-07-2024","nav":"127.21000"},{"date":"24-07-2024","nav":"127.37000"},{"date":"23-07-2024","nav":"126.85000"},{"date":"22-07-2024","nav":"127.27000"},{"date":"19-07-2024","nav":"127.26000"},{"date":"18-07-2024","nav":"128.78000"},{"date":"16-07-2024","nav":"128.20000"},{"date":"15-07-2024","nav":"127.99000"},{"date":"12-07-2024","nav":"127.28000"},{"date":"11-07-2024","nav":"126.40000"},{"date":"10-07-2024","nav":"126.41000"},{"date":"09-07-2024","nav":"126.99000"},{"date":"08-07-2024","nav":"126.52000"},{"date":"05-07-2024","nav":"126.72000"},{"date":"04-07-2024","nav":"126.43000"},{"date":"03-07-2024","nav":"126.32000"},{"date":"02-07-2024","nav":"125.50000"},{"date":"01-07-2024","nav":"125.96000"},{"date":"28-06-2024","nav":"124.85000"},{"date":"27-06-2024","nav":"125.26000"},{"date":"26-06-2024","nav":"124.84000"},{"date":"25-06-2024","nav":"124.81000"},{"date":"24-06-2024","nav":"123.96000"},{"date":"21-06-2024","nav":"123.70000"},{"date":"20-06-2024","nav":"123.73000"},{"date":"19-06-2024","nav":"123.67000"},{"date":"18-06-2024","nav":"123.75000"},{"date":"14-06-2024","nav":"123.24000"},{"date":"13-06-2024","nav":"122.40000"},{"date":"12-06-2024","nav":"121.71000"},{"date":"11-06-2024","nav":"120.94000"},{"date":"10-06-2024","nav":"120.78000"},{"date":"07-06-2024","nav":"120.46000"},{"date":"06-06-2024","nav":"118.59000"},{"date":"05-06-2024","nav":"117.13000"},{"date":"04-06-2024","nav":"113.10000"},{"date":"03-06-2024","nav":"118.74000"},{"date":"31-05-2024","nav":"115.64000"},{"date":"30-05-2024","nav":"115.41000"},{"date":"29-05-2024","nav":"116.40000"},{"date":"28-05-2024","nav":"117.26000"},{"date":"27-05-2024","nav":"117.19000"},{"date":"24-05-2024","nav":"117.45000"},{"date":"23-05-2024","nav":"117.55000"},{"date":"22-05-2024","nav":"116.16000"},{"date":"21-05-2024","nav":"116.10000"},{"date":"17-05-2024","nav":"116.00000"},{"date":"16-05-2024","nav":"115.08000"},{"date":"15-05-2024","nav":"113.94000"},{"date":"14-05-2024","nav":"114.02000"},{"date":"13-05-2024","nav":"113.37000"},{"date":"10-05-2024","nav":"113.01000"},{"date":"09-05-2024","nav":"112.81000"},{"date":"08-05-2024","nav":"113.88000"},{"date":"07-05-2024","nav":"113.42000"},{"date":"06-05-2024","nav":"114.20000"},{"date":"03-05-2024","nav":"114.33000"},{"date":"02-05-2024","nav":"114.74000"},{"date":"30-04-2024","nav":"114.68000"},{"date":"29-04-2024","nav":"114.42000"},{"date":"26-04-2024","nav":"113.58000"},{"date":"25-04-2024","nav":"113.60000"},{"date":"24-04-2024","nav":"113.17000"},{"date":"23-04-2024","nav":"112.87000"},{"date":"22-04-2024","nav":"112.36000"},{"date":"19-04-2024","nav":"111.68000"},{"date":"18-04-2024","nav":"111.35000"},{"date":"16-04-2024","nav":"111.74000"},{"date":"15-04-2024","nav":"111.84000"},{"date":"12-04-2024","nav":"113.19000"},{"date":"10-04-2024","nav":"113.77000"},{"date":"09-04-2024","nav":"113.38000"},{"date":"08-04-2024","nav":"113.32000"},{"date":"05-04-2024","nav":"112.06000"},{"date":"04-04-2024","nav":"111.65000"},{"date":"03-04-2024","nav":"111.54000"},{"date":"02-04-2024","nav":"111.20000"},{"date":"01-04-2024","nav":"111.02000"},{"date":"31-03-2024","nav":"110.19000"},{"date":"28-03-2024","nav":"110.19000"},{"date":"27-03-2024","nav":"109.04000"},{"date":"26-03-2024","nav":"109.06000"},{"date":"22-03-2024","nav":"109.48000"},{"date":"21-03-2024","nav":"109.22000"},{"date":"20-03-2024","nav":"107.98000"},{"date":"19-03-2024","nav":"107.71000"},{"date":"18-03-2024","nav":"108.85000"},{"date":"15-03-2024","nav":"108.88000"},{"date":"14-03-2024","nav":"109.71000"},{"date":"13-03-2024","nav":"108.75000"},{"date":"12-03-2024","nav":"110.99000"},{"date":"11-03-2024","nav":"111.47000"},{"date":"07-03-2024","nav":"112.11000"},{"date":"06-03-2024","nav":"111.77000"},{"date":"05-03-2024","nav":"111.62000"},{"date":"04-03-2024","nav":"111.57000"},{"date":"01-03-2024","nav":"111.09000"},{"date":"29-02-2024","nav":"109.88000"},{"date":"28-02-2024","nav":"109.55000"},{"date":"27-02-2024","nav":"110.76000"},{"date":"26-02-2024","nav":"110.63000"},{"date":"23-02-2024","nav":"110.89000"},{"date":"22-02-2024","nav":"110.85000"},{"date":"21-02-2024","nav":"110.18000"},{"date":"20-02-2024","nav":"110.54000"},{"date":"19-02-2024","nav":"110.71000"},{"date":"16-02-2024","nav":"110.47000"},{"date":"15-02-2024","nav":"109.65000"},{"date":"14-02-2024","nav":"108.65000"},{"date":"13-02-2024","nav":"108.00000"},{"date":"12-02-2024","nav":"107.18000"},{"date":"09-02-2024","nav":"108.62000"},{"date":"08-02-2024","nav":"108.63000"},{"date":"07-02-2024","nav":"109.34000"},{"date":"06-02-2024","nav":"109.51000"},{"date":"05-02-2024","nav":"108.19000"},{"date":"02-02-2024","nav":"107.90000"},{"date":"01-02-2024","nav":"107.33000"},{"date":"31-01-2024","nav":"107.36000"},{"date":"30-01-2024","nav":"105.92000"},{"date":"29-01-2024","nav":"105.96000"},{"date":"25-01-2024","nav":"104.83000"},{"date":"24-01-2024","nav":"105.27000"},{"date":"23-01-2024","nav":"103.91000"},{"date":"19-01-2024","nav":"105.12000"},{"date":"18-01-2024","nav":"104.14000"},{"date":"17-01-2024","nav":"104.62000"},{"date":"16-01-2024","nav":"106.34000"},{"date":"15-01-2024","nav":"106.73000"},{"date":"12-01-2024","nav":"105.76000"},{"date":"11-01-2024","nav":"104.59000"},{"date":"10-01-2024","nav":"103.87000"},{"date":"09-01-2024","nav":"103.79000"},{"date":"08-01-2024","nav":"103.49000"},{"date":"05-01-2024","nav":"104.35000"},{"date":"04-01-2024","nav":"104.02000"},{"date":"03-01-2024","nav":"103.48000"},{"date":"02-01-2024","nav":"103.85000"},{"date":"01-01-2024","nav":"104.45000"},{"date":"29-12-2023","nav":"104.35000"},{"date":"28-12-2023","nav":"104.38000"},{"date":"27-12-2023","nav":"103.64000"},{"date":"26-12-2023","nav":"102.74000"},{"date":"22-12-2023","nav":"102.17000"},{"date":"21-12-2023","nav":"101.24000"},{"date":"20-12-2023","nav":"100.61000"},{"date":"19-12-2023","nav":"102.27000"},{"date":"18-12-2023","nav":"102.43000"},{"date":"15-12-2023","nav":"102.55000"},{"date":"14-12-2023","nav":"101.58000"},{"date":"13-12-2023","nav":"100.15000"},{"date":"12-12-2023","nav":"99.74000"},{"date":"11-12-2023","nav":"100.23000"},{"date":"08-12-2023","nav":"100.14000"},{"date":"07-12-2023","nav":"100.01000"},{"date":"06-12-2023","nav":"99.90000"},{"date":"05-12-2023","nav":"99.97000"},{"date":"04-12-2023","nav":"99.65000"},{"date":"01-12-2023","nav":"97.46000"},{"date":"30-11-2023","nav":"97.28000"},{"date":"29-11-2023","nav":"96.47000"},{"date":"28-11-2023","nav":"95.49000"},{"date":"24-11-2023","nav":"95.07000"},{"date":"23-11-2023","nav":"95.11000"},{"date":"22-11-2023","nav":"94.97000"},{"date":"21-11-2023","nav":"95.09000"},{"date":"20-11-2023","nav":"94.82000"},{"date":"17-11-2023","nav":"94.79000"},{"date":"16-11-2023","nav":"94.91000"},{"date":"15-11-2023","nav":"94.25000"},{"date":"13-11-2023","nav":"92.72000"},{"date":"10-11-2023","nav":"92.45000"},{"date":"09-11-2023","nav":"92.43000"},{"date":"08-11-2023","nav":"92.49000"},{"date":"07-11-2023","nav":"92.63000"},{"date":"06-11-2023","nav":"92.53000"},{"date":"03-11-2023","nav":"91.73000"},{"date":"02-11-2023","nav":"90.89000"},{"date":"01-11-2023","nav":"90.23000"},{"date":"31-10-2023","nav":"90.62000"},{"date":"30-10-2023","nav":"90.95000"},{"date":"27-10-2023","nav":"90.70000"},{"date":"26-10-2023","nav":"89.72000"},{"date":"25-10-2023","nav":"90.88000"},{"date":"23-10-2023","nav":"91.69000"},{"date":"20-10-2023","nav":"92.91000"},{"date":"19-10-2023","nav":"93.17000"},{"date":"18-10-2023","nav":"93.17000"},{"date":"17-10-2023","nav":"93.66000"},{"date":"16-10-2023","nav":"93.18000"},{"date":"13-10-2023","nav":"93.09000"},{"date":"12-10-2023","nav":"93.39000"},{"date":"11-10-2023","nav":"93.45000"},{"date":"10-10-2023","nav":"92.77000"},{"date":"09-10-2023","nav":"91.94000"},{"date":"06-10-2023","nav":"92.75000"},{"date":"05-10-2023","nav":"92.32000"},{"date":"04-10-2023","nav":"91.83000"},{"date":"03-10-2023","nav":"92.54000"},{"date":"29-09-2023","nav":"93.04000"},{"date":"27-09-2023","nav":"93.13000"},{"date":"26-09-2023","nav":"93.08000"},{"date":"25-09-2023","nav":"93.11000"},{"date":"22-09-2023","nav":"93.16000"},{"date":"21-09-2023","nav":"93.51000"},{"date":"20-09-2023","nav":"94.42000"},{"date":"18-09-2023","nav":"95.09000"},{"date":"15-09-2023","nav":"95.23000"},{"date":"14-09-2023","nav":"94.59000"},{"date":"13-09-2023","nav":"94.08000"},{"date":"12-09-2023","nav":"93.80000"},{"date":"11-09-2023","nav":"94.39000"},{"date":"08-09-2023","nav":"93.76000"},{"date":"07-09-2023","nav":"93.33000"},{"date":"06-09-2023","nav":"92.83000"},{"date":"05-09-2023","nav":"92.86000"},{"date":"04-09-2023","nav":"92.66000"},{"date":"01-09-2023","nav":"91.87000"},{"date":"31-08-2023","nav":"90.80000"},{"date":"30-08-2023","nav":"90.97000"},{"date":"29-08-2023","nav":"90.92000"},{"date":"28-08-2023","nav":"90.71000"},{"date":"25-08-2023","nav":"90.34000"},{"date":"24-08-2023","nav":"90.92000"},{"date":"23-08-2023","nav":"91.01000"},{"date":"22-08-2023","nav":"90.75000"},{"date":"21-08-2023","nav":"90.62000"},{"date":"18-08-2023","nav":"90.19000"},{"date":"17-08-2023","nav":"90.75000"},{"date":"16-08-2023","nav":"90.85000"},{"date":"14-08-2023","nav":"90.73000"},{"date":"11-08-2023","nav":"90.98000"},{"date":"10-08-2023","nav":"91.59000"},{"date":"09-08-2023","nav":"91.95000"},{"date":"08-08-2023","nav":"91.64000"},{"date":"07-08-2023","nav":"91.33000"},{"date":"04-08-2023","nav":"90.82000"},{"date":"03-08-2023","nav":"90.07000"},{"date":"02-08-2023","nav":"90.70000"},{"date":"01-08-2023","nav":"91.86000"},{"date":"31-07-2023","nav":"91.65000"},{"date":"28-07-2023","nav":"90.77000"},{"date":"27-07-2023","nav":"90.59000"},{"date":"26-07-2023","nav":"90.73000"},{"date":"25-07-2023","nav":"90.59000"},{"date":"24-07-2023","nav":"90.25000"},{"date":"21-07-2023","nav":"90.19000"},{"date":"20-07-2023","nav":"90.81000"},{"date":"19-07-2023","nav":"90.34000"},{"date":"18-07-2023","nav":"90.14000"},{"date":"17-07-2023","nav":"89.98000"},{"date":"14-07-2023","nav":"89.75000"},{"date":"13-07-2023","nav":"88.73000"},{"date":"12-07-2023","nav":"88.66000"},{"date":"11-07-2023","nav":"88.64000"},{"date":"10-07-2023","nav":"88.18000"},{"date":"07-07-2023","nav":"88.19000"},{"date":"06-07-2023","nav":"88.92000"},{"date":"05-07-2023","nav":"88.53000"},{"date":"04-07-2023","nav":"88.25000"},{"date":"03-07-2023","nav":"88.18000"},{"date":"30-06-2023","nav":"87.70000"},{"date":"28-06-2023","nav":"86.57000"},{"date":"27-06-2023","nav":"86.26000"},{"date":"26-06-2023","nav":"85.81000"},{"date":"23-06-2023","nav":"85.31000"},{"date":"22-06-2023","nav":"85.52000"},{"date":"21-06-2023","nav":"85.86000"},{"date":"20-06-2023","nav":"85.02000"},{"date":"19-06-2023","nav":"84.43000"},{"date":"16-06-2023","nav":"84.57000"},{"date":"15-06-2023","nav":"84.19000"},{"date":"14-06-2023","nav":"84.59000"},{"date":"13-06-2023","nav":"84.67000"},{"date":"12-06-2023","nav":"84.44000"},{"date":"09-06-2023","nav":"84.09000"},{"date":"08-06-2023","nav":"84.64000"},{"date":"07-06-2023","nav":"85.01000"},{"date":"06-06-2023","nav":"84.45000"},{"date":"05-06-2023","nav":"84.60000"},{"date":"02-06-2023","nav":"84.40000"},{"date":"01-06-2023","nav":"84.05000"},{"date":"31-05-2023","nav":"83.80000"},{"date":"30-05-2023","nav":"84.22000"},{"date":"29-05-2023","nav":"84.25000"},{"date":"26-05-2023","nav":"83.48000"},{"date":"25-05-2023","nav":"83.04000"},{"date":"24-05-2023","nav":"82.89000"},{"date":"23-05-2023","nav":"82.96000"},{"date":"22-05-2023","nav":"82.64000"},{"date":"19-05-2023","nav":"82.33000"},{"date":"18-05-2023","nav":"82.16000"},{"date":"17-05-2023","nav":"82.51000"},{"date":"16-05-2023","nav":"82.83000"},{"date":"15-05-2023","nav":"82.93000"},{"date":"12-05-2023","nav":"82.42000"},{"date":"11-05-2023","nav":"82.15000"},{"date":"10-05-2023","nav":"81.99000"},{"date":"09-05-2023","nav":"81.64000"},{"date":"08-05-2023","nav":"81.50000"},{"date":"05-05-2023","nav":"80.58000"},{"date":"04-05-2023","nav":"81.71000"},{"date":"03-05-2023","nav":"81.10000"},{"date":"02-05-2023","nav":"81.33000"},{"date":"28-04-2023","nav":"80.80000"},{"date":"27-04-2023","nav":"80.35000"},{"date":"26-04-2023","nav":"80.05000"},{"date":"25-04-2023","nav":"79.84000"},{"date":"24-04-2023","nav":"79.65000"},{"date":"21-04-2023","nav":"79.10000"},{"date":"20-04-2023","nav":"79.20000"},{"date":"19-04-2023","nav":"79.16000"},{"date":"18-04-2023","nav":"79.41000"},{"date":"17-04-2023","nav":"79.24000"},{"date":"13-04-2023","nav":"80.00000"},{"date":"12-04-2023","nav":"80.19000"},{"date":"11-04-2023","nav":"79.61000"},{"date":"10-04-2023","nav":"79.23000"},{"date":"06-04-2023","nav":"78.94000"},{"date":"05-04-2023","nav":"78.73000"},{"date":"03-04-2023","nav":"78.35000"},{"date":"31-03-2023","nav":"77.78000"},{"date":"29-03-2023","nav":"76.88000"},{"date":"28-03-2023","nav":"76.17000"},{"date":"27-03-2023","nav":"76.43000"},{"date":"24-03-2023","nav":"76.61000"},{"date":"23-03-2023","nav":"77.23000"},{"date":"22-03-2023","nav":"77.49000"},{"date":"21-03-2023","nav":"77.45000"},{"date":"20-03-2023","nav":"77.16000"},{"date":"17-03-2023","nav":"77.84000"},{"date":"16-03-2023","nav":"77.50000"},{"date":"15-03-2023","nav":"77.50000"},{"date":"14-03-2023","nav":"77.88000"},{"date":"13-03-2023","nav":"78.44000"},{"date":"10-03-2023","nav":"79.47000"},{"date":"09-03-2023","nav":"80.18000"},{"date":"08-03-2023","nav":"80.74000"},{"date":"06-03-2023","nav":"80.41000"},{"date":"03-03-2023","nav":"79.73000"},{"date":"02-03-2023","nav":"78.95000"},{"date":"01-03-2023","nav":"79.53000"},{"date":"28-02-2023","nav":"78.80000"},{"date":"27-02-2023","nav":"79.16000"},{"date":"24-02-2023","nav":"79.72000"},{"date":"23-02-2023","nav":"79.87000"},{"date":"22-02-2023","nav":"80.02000"},{"date":"21-02-2023","nav":"80.96000"},{"date":"20-02-2023","nav":"81.12000"},{"date":"17-02-2023","nav":"81.53000"},{"date":"16-02-2023","nav":"82.03000"},{"date":"15-02-2023","nav":"81.81000"},{"date":"14-02-2023","nav":"81.29000"},{"date":"13-02-2023","nav":"80.92000"},{"date":"10-02-2023","nav":"81.51000"},{"date":"09-02-2023","nav":"81.69000"},{"date":"08-02-2023","nav":"81.70000"},{"date":"07-02-2023","nav":"81.29000"},{"date":"06-02-2023","nav":"81.59000"},{"date":"03-02-2023","nav":"81.90000"},{"date":"02-02-2023","nav":"80.92000"},{"date":"01-02-2023","nav":"81.12000"},{"date":"31-01-2023","nav":"81.08000"},{"date":"30-01-2023","nav":"80.70000"},{"date":"27-01-2023","nav":"80.87000"},{"date":"25-01-2023","nav":"81.87000"},{"date":"24-01-2023","nav":"82.88000"},{"date":"23-01-2023","nav":"82.84000"},{"date":"20-01-2023","nav":"82.13000"},{"date":"19-01-2023","nav":"82.31000"},{"date":"18-01-2023","nav":"82.45000"},{"date":"17-01-2023","nav":"81.96000"},{"date":"16-01-2023","nav":"81.60000"},{"date":"13-01-2023","nav":"81.64000"},{"date":"12-01-2023","nav":"81.17000"},{"date":"11-01-2023","nav":"81.17000"},{"date":"10-01-2023","nav":"81.30000"},{"date":"09-01-2023","nav":"81.99000"},{"date":"06-01-2023","nav":"80.96000"},{"date":"05-01-2023","nav":"81.71000"},{"date":"04-01-2023","nav":"81.60000"},{"date":"03-01-2023","nav":"82.40000"},{"date":"02-01-2023","nav":"82.24000"},{"date":"30-12-2022","nav":"81.77000"},{"date":"29-12-2022","nav":"81.95000"},{"date":"28-12-2022","nav":"81.58000"},{"date":"27-12-2022","nav":"81.59000"},{"date":"26-12-2022","nav":"81.03000"},{"date":"23-12-2022","nav":"79.92000"},{"date":"22-12-2022","nav":"81.44000"},{"date":"21-12-2022","nav":"81.97000"},{"date":"20-12-2022","nav":"82.56000"},{"date":"19-12-2022","nav":"82.79000"},{"date":"16-12-2022","nav":"82.13000"},{"date":"15-12-2022","nav":"82.90000"},{"date":"14-12-2022","nav":"83.89000"},{"date":"13-12-2022","nav":"83.32000"},{"date":"12-12-2022","nav":"82.77000"},{"date":"09-12-2022","nav":"82.78000"},{"date":"08-12-2022","nav":"83.13000"},{"date":"07-12-2022","nav":"82.86000"},{"date":"06-12-2022","nav":"83.29000"},{"date":"05-12-2022","nav":"83.66000"},{"date":"02-12-2022","nav":"83.36000"},{"date":"01-12-2022","nav":"83.87000"},{"date":"30-11-2022","nav":"83.75000"},{"date":"29-11-2022","nav":"82.85000"},{"date":"28-11-2022","nav":"82.71000"},{"date":"25-11-2022","nav":"82.68000"},{"date":"24-11-2022","nav":"82.36000"},{"date":"23-11-2022","nav":"81.43000"},{"date":"22-11-2022","nav":"81.34000"},{"date":"21-11-2022","nav":"80.95000"},{"date":"18-11-2022","nav":"81.46000"},{"date":"17-11-2022","nav":"81.98000"},{"date":"16-11-2022","nav":"82.33000"},{"date":"15-11-2022","nav":"82.32000"},{"date":"14-11-2022","nav":"81.81000"},{"date":"11-11-2022","nav":"81.75000"},{"date":"10-11-2022","nav":"80.74000"},{"date":"09-11-2022","nav":"80.96000"},{"date":"07-11-2022","nav":"81.27000"},{"date":"04-11-2022","nav":"80.58000"},{"date":"03-11-2022","nav":"80.60000"},{"date":"02-11-2022","nav":"80.80000"},{"date":"01-11-2022","nav":"81.29000"},{"date":"31-10-2022","nav":"80.72000"},{"date":"28-10-2022","nav":"79.96000"},{"date":"27-10-2022","nav":"79.97000"},{"date":"25-10-2022","nav":"79.46000"},{"date":"21-10-2022","nav":"78.49000"},{"date":"20-10-2022","nav":"78.60000"},{"date":"19-10-2022","nav":"78.25000"},{"date":"18-10-2022","nav":"78.41000"},{"date":"17-10-2022","nav":"77.71000"},{"date":"14-10-2022","nav":"77.22000"},{"date":"13-10-2022","nav":"76.72000"},{"date":"12-10-2022","nav":"77.46000"},{"date":"11-10-2022","nav":"76.84000"},{"date":"10-10-2022","nav":"78.11000"},{"date":"07-10-2022","nav":"78.31000"},{"date":"06-10-2022","nav":"78.51000"},{"date":"04-10-2022","nav":"78.42000"},{"date":"03-10-2022","nav":"76.78000"},{"date":"30-09-2022","nav":"77.43000"},{"date":"29-09-2022","nav":"76.35000"},{"date":"28-09-2022","nav":"76.46000"},{"date":"27-09-2022","nav":"76.82000"},{"date":"26-09-2022","nav":"76.82000"},{"date":"23-09-2022","nav":"78.16000"},{"date":"22-09-2022","nav":"79.57000"},{"date":"21-09-2022","nav":"79.97000"},{"date":"20-09-2022","nav":"80.66000"},{"date":"19-09-2022","nav":"79.40000"},{"date":"16-09-2022","nav":"79.18000"},{"date":"15-09-2022","nav":"80.84000"},{"date":"14-09-2022","nav":"81.26000"},{"date":"13-09-2022","nav":"81.39000"},{"date":"12-09-2022","nav":"81.06000"},{"date":"09-09-2022","nav":"80.62000"},{"date":"08-09-2022","nav":"80.24000"},{"date":"07-09-2022","nav":"79.47000"},{"date":"06-09-2022","nav":"79.78000"},{"date":"05-09-2022","nav":"79.55000"},{"date":"02-09-2022","nav":"79.16000"},{"date":"01-09-2022","nav":"79.28000"},{"date":"30-08-2022","nav":"79.75000"},{"date":"29-08-2022","nav":"78.03000"},{"date":"26-08-2022","nav":"79.13000"},{"date":"25-08-2022","nav":"79.09000"},{"date":"24-08-2022","nav":"79.37000"},{"date":"23-08-2022","nav":"79.21000"},{"date":"22-08-2022","nav":"78.61000"},{"date":"19-08-2022","nav":"80.01000"},{"date":"18-08-2022","nav":"80.68000"},{"date":"17-08-2022","nav":"80.65000"},{"date":"16-08-2022","nav":"80.25000"},{"date":"12-08-2022","nav":"79.50000"},{"date":"11-08-2022","nav":"79.21000"},{"date":"10-08-2022","nav":"78.43000"},{"date":"08-08-2022","nav":"78.45000"},{"date":"05-08-2022","nav":"78.05000"},{"date":"04-08-2022","nav":"78.05000"},{"date":"03-08-2022","nav":"77.99000"},{"date":"02-08-2022","nav":"77.78000"},{"date":"01-08-2022","nav":"77.92000"},{"date":"29-07-2022","nav":"77.17000"},{"date":"28-07-2022","nav":"76.30000"},{"date":"27-07-2022","nav":"75.51000"},{"date":"26-07-2022","nav":"74.93000"},{"date":"25-07-2022","nav":"75.73000"},{"date":"22-07-2022","nav":"75.99000"},{"date":"21-07-2022","nav":"75.59000"},{"date":"20-07-2022","nav":"74.89000"},{"date":"19-07-2022","nav":"74.30000"},{"date":"18-07-2022","nav":"74.05000"},{"date":"15-07-2022","nav":"72.99000"},{"date":"14-07-2022","nav":"72.59000"},{"date":"13-07-2022","nav":"72.71000"},{"date":"12-07-2022","nav":"73.05000"},{"date":"11-07-2022","nav":"73.73000"},{"date":"08-07-2022","nav":"73.49000"},{"date":"07-07-2022","nav":"73.37000"},{"date":"06-07-2022","nav":"72.50000"},{"date":"05-07-2022","nav":"71.68000"},{"date":"04-07-2022","nav":"71.80000"},{"date":"01-07-2022","nav":"71.65000"},{"date":"30-06-2022","nav":"71.42000"},{"date":"29-06-2022","nav":"71.83000"},{"date":"28-06-2022","nav":"71.93000"},{"date":"27-06-2022","nav":"71.64000"},{"date":"24-06-2022","nav":"70.94000"},{"date":"23-06-2022","nav":"70.13000"},{"date":"22-06-2022","nav":"68.97000"},{"date":"21-06-2022","nav":"69.85000"},{"date":"20-06-2022","nav":"68.45000"},{"date":"17-06-2022","nav":"68.51000"},{"date":"16-06-2022","nav":"69.11000"},{"date":"15-06-2022","nav":"70.92000"},{"date":"14-06-2022","nav":"70.91000"},{"date":"13-06-2022","nav":"71.12000"},{"date":"10-06-2022","nav":"72.86000"},{"date":"09-06-2022","nav":"73.81000"},{"date":"08-06-2022","nav":"73.56000"},{"date":"07-06-2022","nav":"73.67000"},{"date":"06-06-2022","nav":"73.92000"},{"date":"03-06-2022","nav":"73.84000"},{"date":"02-06-2022","nav":"74.50000"},{"date":"01-06-2022","nav":"74.53000"},{"date":"31-05-2022","nav":"74.78000"},{"date":"30-05-2022","nav":"74.58000"},{"date":"27-05-2022","nav":"73.36000"},{"date":"26-05-2022","nav":"72.86000"},{"date":"25-05-2022","nav":"71.82000"},{"date":"24-05-2022","nav":"72.21000"},{"date":"23-05-2022","nav":"72.54000"},{"date":"20-05-2022","nav":"72.80000"},{"date":"19-05-2022","nav":"71.28000"},{"date":"18-05-2022","nav":"73.05000"},{"date":"17-05-2022","nav":"73.36000"},{"date":"16-05-2022","nav":"71.93000"},{"date":"13-05-2022","nav":"71.07000"},{"date":"12-05-2022","nav":"71.51000"},{"date":"11-05-2022","nav":"72.81000"},{"date":"10-05-2022","nav":"72.97000"},{"date":"09-05-2022","nav":"73.52000"},{"date":"06-05-2022","nav":"73.82000"},{"date":"05-05-2022","nav":"74.47000"},{"date":"04-05-2022","nav":"74.16000"},{"date":"02-05-2022","nav":"75.61000"},{"date":"29-04-2022","nav":"75.64000"},{"date":"28-04-2022","nav":"76.15000"},{"date":"27-04-2022","nav":"75.55000"},{"date":"26-04-2022","nav":"75.92000"},{"date":"25-04-2022","nav":"74.61000"},{"date":"22-04-2022","nav":"75.56000"},{"date":"21-04-2022","nav":"76.60000"},{"date":"20-04-2022","nav":"75.69000"},{"date":"19-04-2022","nav":"75.05000"},{"date":"18-04-2022","nav":"76.31000"},{"date":"13-04-2022","nav":"77.53000"},{"date":"12-04-2022","nav":"77.64000"},{"date":"11-04-2022","nav":"78.30000"},{"date":"08-04-2022","nav":"78.45000"},{"date":"07-04-2022","nav":"78.09000"},{"date":"06-04-2022","nav":"78.46000"},{"date":"05-04-2022","nav":"78.79000"},{"date":"04-04-2022","nav":"78.96000"},{"date":"01-04-2022","nav":"77.29000"},{"date":"31-03-2022","nav":"76.10000"},{"date":"30-03-2022","nav":"76.09000"},{"date":"29-03-2022","nav":"75.69000"},{"date":"28-03-2022","nav":"75.27000"},{"date":"25-03-2022","nav":"75.10000"},{"date":"24-03-2022","nav":"75.45000"},{"date":"23-03-2022","nav":"75.47000"},{"date":"22-03-2022","nav":"75.67000"},{"date":"21-03-2022","nav":"75.09000"},{"date":"17-03-2022","nav":"75.73000"},{"date":"16-03-2022","nav":"74.87000"},{"date":"15-03-2022","nav":"73.49000"},{"date":"14-03-2022","nav":"74.28000"},{"date":"11-03-2022","nav":"73.34000"},{"date":"10-03-2022","nav":"73.09000"},{"date":"09-03-2022","nav":"72.41000"},{"date":"08-03-2022","nav":"71.32000"},{"date":"07-03-2022","nav":"70.58000"},{"date":"04-03-2022","nav":"71.83000"},{"date":"03-03-2022","nav":"72.62000"},{"date":"02-03-2022","nav":"72.75000"},{"date":"28-02-2022","nav":"73.72000"},{"date":"25-02-2022","nav":"73.23000"},{"date":"24-02-2022","nav":"71.35000"},{"date":"23-02-2022","nav":"74.90000"},{"date":"22-02-2022","nav":"75.09000"},{"date":"21-02-2022","nav":"75.47000"},{"date":"18-02-2022","nav":"75.68000"},{"date":"17-02-2022","nav":"76.10000"},{"date":"16-02-2022","nav":"76.02000"},{"date":"15-02-2022","nav":"76.04000"},{"date":"14-02-2022","nav":"74.12000"},{"date":"11-02-2022","nav":"76.63000"},{"date":"10-02-2022","nav":"77.67000"},{"date":"09-02-2022","nav":"76.99000"},{"date":"08-02-2022","nav":"76.23000"},{"date":"07-02-2022","nav":"76.35000"},{"date":"04-02-2022","nav":"77.38000"},{"date":"03-02-2022","nav":"77.94000"},{"date":"02-02-2022","nav":"78.61000"},{"date":"01-02-2022","nav":"78.03000"},{"date":"31-01-2022","nav":"77.12000"},{"date":"28-01-2022","nav":"75.99000"},{"date":"27-01-2022","nav":"75.59000"},{"date":"25-01-2022","nav":"76.14000"},{"date":"24-01-2022","nav":"75.59000"},{"date":"21-01-2022","nav":"77.25000"},{"date":"20-01-2022","nav":"78.05000"},{"date":"19-01-2022","nav":"78.58000"},{"date":"18-01-2022","nav":"78.92000"},{"date":"17-01-2022","nav":"80.12000"},{"date":"14-01-2022","nav":"79.65000"},{"date":"13-01-2022","nav":"79.76000"},{"date":"12-01-2022","nav":"79.58000"},{"date":"11-01-2022","nav":"78.80000"},{"date":"10-01-2022","nav":"78.66000"},{"date":"07-01-2022","nav":"77.78000"},{"date":"06-01-2022","nav":"77.56000"},{"date":"05-01-2022","nav":"78.08000"},{"date":"04-01-2022","nav":"77.87000"},{"date":"03-01-2022","nav":"77.36000"},{"date":"31-12-2021","nav":"76.35000"},{"date":"30-12-2021","nav":"75.79000"},{"date":"29-12-2021","nav":"75.77000"},{"date":"28-12-2021","nav":"75.84000"},{"date":"27-12-2021","nav":"75.21000"},{"date":"24-12-2021","nav":"74.66000"},{"date":"23-12-2021","nav":"75.25000"},{"date":"22-12-2021","nav":"74.42000"},{"date":"21-12-2021","nav":"73.83000"},{"date":"20-12-2021","nav":"73.37000"},{"date":"17-12-2021","nav":"75.21000"},{"date":"16-12-2021","nav":"76.22000"},{"date":"15-12-2021","nav":"76.53000"},{"date":"14-12-2021","nav":"77.13000"},{"date":"13-12-2021","nav":"77.15000"},{"date":"10-12-2021","nav":"77.58000"},{"date":"09-12-2021","nav":"77.53000"},{"date":"08-12-2021","nav":"77.45000"},{"date":"07-12-2021","nav":"76.24000"},{"date":"06-12-2021","nav":"75.11000"},{"date":"03-12-2021","nav":"76.19000"},{"date":"02-12-2021","nav":"76.56000"},{"date":"01-12-2021","nav":"75.54000"},{"date":"30-11-2021","nav":"75.03000"},{"date":"29-11-2021","nav":"75.19000"},{"date":"26-11-2021","nav":"75.75000"},{"date":"25-11-2021","nav":"78.28000"},{"date":"24-11-2021","nav":"78.36000"},{"date":"23-11-2021","nav":"78.62000"},{"date":"22-11-2021","nav":"78.04000"},{"date":"18-11-2021","nav":"79.50000"},{"date":"17-11-2021","nav":"80.48000"},{"date":"16-11-2021","nav":"80.76000"},{"date":"15-11-2021","nav":"81.08000"},{"date":"12-11-2021","nav":"81.14000"},{"date":"11-11-2021","nav":"80.45000"},{"date":"10-11-2021","nav":"81.14000"},{"date":"09-11-2021","nav":"81.30000"},{"date":"08-11-2021","nav":"81.26000"},{"date":"03-11-2021","nav":"80.03000"},{"date":"02-11-2021","nav":"80.12000"},{"date":"01-11-2021","nav":"80.01000"},{"date":"29-10-2021","nav":"78.67000"},{"date":"28-10-2021","nav":"79.13000"},{"date":"27-10-2021","nav":"80.46000"},{"date":"26-10-2021","nav":"80.42000"},{"date":"25-10-2021","nav":"80.00000"},{"date":"22-10-2021","nav":"80.01000"},{"date":"21-10-2021","nav":"80.41000"},{"date":"20-10-2021","nav":"80.67000"},{"date":"19-10-2021","nav":"81.29000"},{"date":"18-10-2021","nav":"81.73000"},{"date":"14-10-2021","nav":"81.18000"},{"date":"13-10-2021","nav":"80.37000"},{"date":"12-10-2021","nav":"79.54000"},{"date":"11-10-2021","nav":"79.30000"},{"date":"08-10-2021","nav":"78.90000"},{"date":"07-10-2021","nav":"78.76000"},{"date":"06-10-2021","nav":"77.92000"},{"date":"05-10-2021","nav":"78.78000"},{"date":"04-10-2021","nav":"78.34000"},{"date":"01-10-2021","nav":"77.69000"},{"date":"30-09-2021","nav":"77.86000"},{"date":"29-09-2021","nav":"78.42000"},{"date":"28-09-2021","nav":"78.35000"},{"date":"27-09-2021","nav":"78.70000"},{"date":"24-09-2021","nav":"78.43000"},{"date":"23-09-2021","nav":"78.72000"},{"date":"22-09-2021","nav":"77.62000"},{"date":"21-09-2021","nav":"77.21000"},{"date":"20-09-2021","nav":"76.63000"},{"date":"17-09-2021","nav":"78.07000"},{"date":"16-09-2021","nav":"78.69000"},{"date":"15-09-2021","nav":"78.55000"},{"date":"14-09-2021","nav":"77.90000"},{"date":"13-09-2021","nav":"77.77000"},{"date":"09-09-2021","nav":"77.67000"},{"date":"08-09-2021","nav":"77.57000"},{"date":"07-09-2021","nav":"77.67000"},{"date":"06-09-2021","nav":"77.74000"},{"date":"03-09-2021","nav":"77.46000"},{"date":"02-09-2021","nav":"77.21000"},{"date":"01-09-2021","nav":"76.60000"},{"date":"31-08-2021","nav":"76.95000"},{"date":"30-08-2021","nav":"76.32000"},{"date":"27-08-2021","nav":"75.40000"},{"date":"26-08-2021","nav":"75.09000"},{"date":"25-08-2021","nav":"75.30000"},{"date":"24-08-2021","nav":"75.37000"},{"date":"23-08-2021","nav":"74.68000"},{"date":"20-08-2021","nav":"74.90000"},{"date":"18-08-2021","nav":"76.18000"},{"date":"17-08-2021","nav":"76.25000"},{"date":"16-08-2021","nav":"75.86000"},{"date":"13-08-2021","nav":"75.88000"},{"date":"12-08-2021","nav":"75.54000"},{"date":"11-08-2021","nav":"75.12000"},{"date":"10-08-2021","nav":"75.18000"},{"date":"09-08-2021","nav":"75.23000"},{"date":"06-08-2021","nav":"75.28000"},{"date":"05-08-2021","nav":"75.53000"},{"date":"04-08-2021","nav":"75.54000"},{"date":"03-08-2021","nav":"75.16000"},{"date":"02-08-2021","nav":"74.35000"},{"date":"30-07-2021","nav":"74.00000"},{"date":"29-07-2021","nav":"73.63000"},{"date":"28-07-2021","nav":"73.39000"},{"date":"27-07-2021","nav":"73.65000"},{"date":"26-07-2021","nav":"73.86000"},{"date":"23-07-2021","nav":"74.03000"},{"date":"22-07-2021","nav":"73.80000"},{"date":"20-07-2021","nav":"73.09000"},{"date":"19-07-2021","nav":"73.53000"},{"date":"16-07-2021","nav":"74.27000"},{"date":"15-07-2021","nav":"74.25000"},{"date":"14-07-2021","nav":"73.92000"},{"date":"13-07-2021","nav":"73.52000"},{"date":"12-07-2021","nav":"73.05000"},{"date":"09-07-2021","nav":"73.05000"},{"date":"08-07-2021","nav":"73.07000"},{"date":"07-07-2021","nav":"73.51000"},{"date":"06-07-2021","nav":"73.14000"},{"date":"05-07-2021","nav":"73.13000"},{"date":"02-07-2021","nav":"72.69000"},{"date":"01-07-2021","nav":"72.73000"},{"date":"30-06-2021","nav":"72.83000"},{"date":"29-06-2021","nav":"73.10000"},{"date":"28-06-2021","nav":"73.40000"},{"date":"25-06-2021","nav":"73.32000"},{"date":"24-06-2021","nav":"72.75000"},{"date":"23-06-2021","nav":"72.35000"},{"date":"22-06-2021","nav":"72.66000"},{"date":"21-06-2021","nav":"72.35000"},{"date":"18-06-2021","nav":"72.16000"},{"date":"17-06-2021","nav":"72.60000"},{"date":"16-06-2021","nav":"73.10000"},{"date":"15-06-2021","nav":"73.67000"},{"date":"14-06-2021","nav":"73.43000"},{"date":"11-06-2021","nav":"73.46000"},{"date":"10-06-2021","nav":"73.25000"},{"date":"09-06-2021","nav":"72.67000"},{"date":"08-06-2021","nav":"73.14000"},{"date":"07-06-2021","nav":"73.23000"},{"date":"04-06-2021","nav":"72.76000"},{"date":"03-06-2021","nav":"72.48000"},{"date":"02-06-2021","nav":"72.07000"},{"date":"01-06-2021","nav":"71.74000"},{"date":"31-05-2021","nav":"71.80000"},{"date":"28-05-2021","nav":"71.45000"},{"date":"27-05-2021","nav":"71.27000"},{"date":"26-05-2021","nav":"71.02000"},{"date":"25-05-2021","nav":"70.85000"},{"date":"24-05-2021","nav":"70.80000"},{"date":"21-05-2021","nav":"70.57000"},{"date":"20-05-2021","nav":"69.55000"},{"date":"19-05-2021","nav":"69.92000"},{"date":"18-05-2021","nav":"70.14000"},{"date":"17-05-2021","nav":"68.87000"},{"date":"14-05-2021","nav":"67.75000"},{"date":"12-05-2021","nav":"68.66000"},{"date":"11-05-2021","nav":"69.19000"},{"date":"10-05-2021","nav":"69.10000"},{"date":"07-05-2021","nav":"68.46000"},{"date":"06-05-2021","nav":"68.00000"},{"date":"05-05-2021","nav":"67.26000"},{"date":"04-05-2021","nav":"66.46000"},{"date":"03-05-2021","nav":"67.02000"},{"date":"30-04-2021","nav":"67.03000"},{"date":"29-04-2021","nav":"67.92000"},{"date":"28-04-2021","nav":"67.96000"},{"date":"27-04-2021","nav":"66.98000"},{"date":"26-04-2021","nav":"66.34000"},{"date":"23-04-2021","nav":"65.84000"},{"date":"22-04-2021","nav":"65.83000"},{"date":"20-04-2021","nav":"65.32000"},{"date":"19-04-2021","nav":"65.59000"},{"date":"16-04-2021","nav":"66.63000"},{"date":"15-04-2021","nav":"66.03000"},{"date":"13-04-2021","nav":"65.88000"},{"date":"12-04-2021","nav":"64.86000"},{"date":"09-04-2021","nav":"67.64000"},{"date":"08-04-2021","nav":"67.73000"},{"date":"07-04-2021","nav":"67.38000"},{"date":"06-04-2021","nav":"66.58000"},{"date":"05-04-2021","nav":"66.52000"},{"date":"01-04-2021","nav":"67.63000"},{"date":"31-03-2021","nav":"66.81000"},{"date":"30-03-2021","nav":"67.16000"},{"date":"26-03-2021","nav":"65.79000"},{"date":"25-03-2021","nav":"64.97000"},{"date":"24-03-2021","nav":"65.92000"},{"date":"23-03-2021","nav":"66.96000"},{"date":"22-03-2021","nav":"66.74000"},{"date":"19-03-2021","nav":"66.43000"},{"date":"18-03-2021","nav":"65.71000"},{"date":"17-03-2021","nav":"66.29000"},{"date":"16-03-2021","nav":"67.29000"},{"date":"15-03-2021","nav":"67.42000"},{"date":"12-03-2021","nav":"67.87000"},{"date":"10-03-2021","nav":"68.28000"},{"date":"09-03-2021","nav":"67.70000"},{"date":"08-03-2021","nav":"67.64000"},{"date":"05-03-2021","nav":"67.44000"},{"date":"04-03-2021","nav":"68.61000"},{"date":"03-03-2021","nav":"68.96000"},{"date":"02-03-2021","nav":"67.77000"},{"date":"01-03-2021","nav":"66.84000"},{"date":"26-02-2021","nav":"65.71000"},{"date":"25-02-2021","nav":"68.17000"},{"date":"24-02-2021","nav":"67.52000"},{"date":"23-02-2021","nav":"66.64000"},{"date":"22-02-2021","nav":"66.28000"},{"date":"19-02-2021","nav":"67.67000"},{"date":"18-02-2021","nav":"68.86000"},{"date":"17-02-2021","nav":"68.91000"},{"date":"16-02-2021","nav":"69.11000"},{"date":"15-02-2021","nav":"68.97000"},{"date":"12-02-2021","nav":"68.13000"},{"date":"11-02-2021","nav":"68.12000"},{"date":"10-02-2021","nav":"68.12000"},{"date":"09-02-2021","nav":"67.93000"},{"date":"08-02-2021","nav":"68.12000"},{"date":"05-02-2021","nav":"66.94000"},{"date":"04-02-2021","nav":"66.87000"},{"date":"03-02-2021","nav":"66.52000"},{"date":"02-02-2021","nav":"65.58000"},{"date":"01-02-2021","nav":"64.00000"},{"date":"29-01-2021","nav":"61.47000"},{"date":"28-01-2021","nav":"62.01000"},{"date":"27-01-2021","nav":"62.61000"},{"date":"25-01-2021","nav":"63.70000"},{"date":"22-01-2021","nav":"63.83000"},{"date":"21-01-2021","nav":"64.09000"},{"date":"20-01-2021","nav":"64.97000"},{"date":"19-01-2021","nav":"64.48000"},{"date":"18-01-2021","nav":"63.48000"},{"date":"15-01-2021","nav":"64.73000"},{"date":"14-01-2021","nav":"65.72000"},{"date":"13-01-2021","nav":"65.66000"},{"date":"12-01-2021","nav":"65.53000"},{"date":"11-01-2021","nav":"65.18000"},{"date":"08-01-2021","nav":"64.37000"},{"date":"07-01-2021","nav":"63.28000"},{"date":"06-01-2021","nav":"62.67000"},{"date":"05-01-2021","nav":"62.42000"},{"date":"04-01-2021","nav":"62.02000"},{"date":"01-01-2021","nav":"61.17000"},{"date":"31-12-2020","nav":"60.82000"},{"date":"30-12-2020","nav":"60.76000"},{"date":"29-12-2020","nav":"60.50000"},{"date":"28-12-2020","nav":"60.26000"},{"date":"24-12-2020","nav":"59.80000"},{"date":"23-12-2020","nav":"59.31000"},{"date":"22-12-2020","nav":"58.51000"},{"date":"21-12-2020","nav":"57.94000"},{"date":"18-12-2020","nav":"60.28000"},{"date":"17-12-2020","nav":"60.17000"},{"date":"16-12-2020","nav":"60.10000"},{"date":"15-12-2020","nav":"59.70000"},{"date":"14-12-2020","nav":"59.40000"},{"date":"11-12-2020","nav":"59.22000"},{"date":"10-12-2020","nav":"59.04000"},{"date":"09-12-2020","nav":"59.58000"},{"date":"08-12-2020","nav":"59.39000"},{"date":"07-12-2020","nav":"59.31000"},{"date":"04-12-2020","nav":"58.80000"},{"date":"03-12-2020","nav":"58.73000"},{"date":"02-12-2020","nav":"58.69000"},{"date":"01-12-2020","nav":"58.36000"},{"date":"27-11-2020","nav":"57.65000"},{"date":"26-11-2020","nav":"57.25000"},{"date":"25-11-2020","nav":"56.76000"},{"date":"24-11-2020","nav":"57.28000"},{"date":"23-11-2020","nav":"56.87000"},{"date":"20-11-2020","nav":"56.46000"},{"date":"19-11-2020","nav":"56.05000"},{"date":"18-11-2020","nav":"56.45000"},{"date":"17-11-2020","nav":"56.07000"},{"date":"13-11-2020","nav":"55.55000"},{"date":"12-11-2020","nav":"55.46000"},{"date":"11-11-2020","nav":"55.58000"},{"date":"10-11-2020","nav":"54.62000"},{"date":"09-11-2020","nav":"54.23000"},{"date":"06-11-2020","nav":"53.63000"},{"date":"05-11-2020","nav":"53.43000"},{"date":"04-11-2020","nav":"52.69000"},{"date":"03-11-2020","nav":"52.42000"},{"date":"02-11-2020","nav":"51.69000"},{"date":"30-10-2020","nav":"51.00000"},{"date":"29-10-2020","nav":"51.17000"},{"date":"28-10-2020","nav":"51.49000"},{"date":"27-10-2020","nav":"52.20000"},{"date":"26-10-2020","nav":"51.84000"},{"date":"23-10-2020","nav":"52.75000"},{"date":"22-10-2020","nav":"52.50000"},{"date":"21-10-2020","nav":"52.52000"},{"date":"20-10-2020","nav":"52.14000"},{"date":"19-10-2020","nav":"52.05000"},{"date":"16-10-2020","nav":"51.85000"},{"date":"15-10-2020","nav":"51.10000"},{"date":"14-10-2020","nav":"52.01000"},{"date":"13-10-2020","nav":"52.19000"},{"date":"12-10-2020","nav":"52.31000"},{"date":"09-10-2020","nav":"52.22000"},{"date":"08-10-2020","nav":"51.82000"},{"date":"07-10-2020","nav":"51.15000"},{"date":"06-10-2020","nav":"50.90000"},{"date":"05-10-2020","nav":"50.30000"},{"date":"01-10-2020","nav":"49.79000"},{"date":"30-09-2020","nav":"49.06000"},{"date":"29-09-2020","nav":"48.93000"},{"date":"28-09-2020","nav":"48.96000"},{"date":"25-09-2020","nav":"48.08000"},{"date":"24-09-2020","nav":"46.91000"},{"date":"23-09-2020","nav":"48.55000"},{"date":"22-09-2020","nav":"48.85000"},{"date":"21-09-2020","nav":"49.20000"},{"date":"18-09-2020","nav":"50.40000"},{"date":"17-09-2020","nav":"50.07000"},{"date":"16-09-2020","nav":"50.23000"},{"date":"15-09-2020","nav":"49.81000"},{"date":"14-09-2020","nav":"49.36000"},{"date":"11-09-2020","nav":"48.85000"},{"date":"10-09-2020","nav":"48.75000"},{"date":"09-09-2020","nav":"48.42000"},{"date":"08-09-2020","nav":"48.54000"},{"date":"07-09-2020","nav":"48.81000"},{"date":"04-09-2020","nav":"48.91000"},{"date":"03-09-2020","nav":"49.78000"},{"date":"02-09-2020","nav":"49.72000"},{"date":"01-09-2020","nav":"49.42000"},{"date":"31-08-2020","nav":"49.17000"},{"date":"28-08-2020","nav":"50.61000"},{"date":"27-08-2020","nav":"50.49000"},{"date":"26-08-2020","nav":"50.22000"},{"date":"25-08-2020","nav":"49.84000"},{"date":"24-08-2020","nav":"49.81000"},{"date":"21-08-2020","nav":"49.74000"},{"date":"20-08-2020","nav":"49.43000"},{"date":"19-08-2020","nav":"49.49000"},{"date":"18-08-2020","nav":"49.50000"},{"date":"17-08-2020","nav":"49.08000"},{"date":"14-08-2020","nav":"48.57000"},{"date":"13-08-2020","nav":"48.82000"},{"date":"12-08-2020","nav":"48.69000"},{"date":"11-08-2020","nav":"48.62000"},{"date":"10-08-2020","nav":"48.41000"},{"date":"07-08-2020","nav":"47.74000"},{"date":"06-08-2020","nav":"47.88000"},{"date":"05-08-2020","nav":"47.46000"},{"date":"04-08-2020","nav":"47.37000"},{"date":"03-08-2020","nav":"47.18000"},{"date":"31-07-2020","nav":"47.66000"},{"date":"30-07-2020","nav":"47.58000"},{"date":"29-07-2020","nav":"47.93000"},{"date":"28-07-2020","nav":"47.90000"},{"date":"27-07-2020","nav":"47.09000"},{"date":"24-07-2020","nav":"47.27000"},{"date":"23-07-2020","nav":"47.49000"},{"date":"22-07-2020","nav":"47.27000"},{"date":"21-07-2020","nav":"47.51000"},{"date":"20-07-2020","nav":"46.98000"},{"date":"17-07-2020","nav":"46.51000"},{"date":"16-07-2020","nav":"45.96000"},{"date":"15-07-2020","nav":"45.19000"},{"date":"14-07-2020","nav":"44.65000"},{"date":"13-07-2020","nav":"45.53000"},{"date":"10-07-2020","nav":"45.53000"},{"date":"09-07-2020","nav":"46.02000"},{"date":"08-07-2020","nav":"45.68000"},{"date":"07-07-2020","nav":"45.91000"},{"date":"06-07-2020","nav":"45.78000"},{"date":"03-07-2020","nav":"45.44000"},{"date":"02-07-2020","nav":"45.32000"},{"date":"01-07-2020","nav":"44.60000"},{"date":"30-06-2020","nav":"44.37000"},{"date":"29-06-2020","nav":"44.24000"},{"date":"26-06-2020","nav":"44.69000"},{"date":"25-06-2020","nav":"44.09000"},{"date":"24-06-2020","nav":"44.21000"},{"date":"23-06-2020","nav":"44.92000"},{"date":"22-06-2020","nav":"44.29000"},{"date":"19-06-2020","nav":"43.97000"},{"date":"18-06-2020","nav":"43.78000"},{"date":"17-06-2020","nav":"43.29000"},{"date":"16-06-2020","nav":"43.45000"},{"date":"15-06-2020","nav":"43.26000"},{"date":"12-06-2020","nav":"43.71000"},{"date":"11-06-2020","nav":"43.43000"},{"date":"10-06-2020","nav":"43.95000"},{"date":"09-06-2020","nav":"43.77000"},{"date":"08-06-2020","nav":"44.07000"},{"date":"05-06-2020","nav":"43.92000"},{"date":"04-06-2020","nav":"43.36000"},{"date":"03-06-2020","nav":"43.32000"},{"date":"02-06-2020","nav":"43.21000"},{"date":"01-06-2020","nav":"42.67000"},{"date":"29-05-2020","nav":"41.87000"},{"date":"28-05-2020","nav":"41.34000"},{"date":"27-05-2020","nav":"40.76000"},{"date":"26-05-2020","nav":"39.94000"},{"date":"22-05-2020","nav":"39.83000"},{"date":"21-05-2020","nav":"39.96000"},{"date":"20-05-2020","nav":"39.73000"},{"date":"19-05-2020","nav":"38.95000"},{"date":"18-05-2020","nav":"38.58000"},{"date":"15-05-2020","nav":"39.97000"},{"date":"14-05-2020","nav":"40.22000"},{"date":"13-05-2020","nav":"41.20000"},{"date":"12-05-2020","nav":"40.45000"},{"date":"11-05-2020","nav":"40.46000"},{"date":"08-05-2020","nav":"40.26000"},{"date":"07-05-2020","nav":"40.40000"},{"date":"06-05-2020","nav":"40.85000"},{"date":"05-05-2020","nav":"40.27000"},{"date":"04-05-2020","nav":"40.57000"},{"date":"30-04-2020","nav":"42.63000"},{"date":"29-04-2020","nav":"41.15000"},{"date":"28-04-2020","nav":"40.32000"},{"date":"27-04-2020","nav":"39.83000"},{"date":"24-04-2020","nav":"39.62000"},{"date":"23-04-2020","nav":"40.37000"},{"date":"22-04-2020","nav":"39.81000"},{"date":"21-04-2020","nav":"39.32000"},{"date":"20-04-2020","nav":"40.70000"},{"date":"17-04-2020","nav":"40.89000"},{"date":"16-04-2020","nav":"39.78000"},{"date":"15-04-2020","nav":"39.37000"},{"date":"13-04-2020","nav":"39.46000"},{"date":"09-04-2020","nav":"39.95000"},{"date":"08-04-2020","nav":"37.79000"},{"date":"07-04-2020","nav":"37.56000"},{"date":"03-04-2020","nav":"35.25000"},{"date":"01-04-2020","nav":"35.97000"},{"date":"31-03-2020","nav":"36.93000"},{"date":"30-03-2020","nav":"35.69000"},{"date":"27-03-2020","nav":"37.13000"},{"date":"26-03-2020","nav":"37.04000"},{"date":"25-03-2020","nav":"35.48000"},{"date":"24-03-2020","nav":"34.56000"},{"date":"23-03-2020","nav":"34.26000"},{"date":"20-03-2020","nav":"38.28000"},{"date":"19-03-2020","nav":"36.36000"},{"date":"18-03-2020","nav":"37.07000"},{"date":"17-03-2020","nav":"39.16000"},{"date":"16-03-2020","nav":"40.08000"},{"date":"13-03-2020","nav":"42.97000"},{"date":"12-03-2020","nav":"41.34000"},{"date":"11-03-2020","nav":"44.83000"},{"date":"09-03-2020","nav":"45.29000"},{"date":"06-03-2020","nav":"47.61000"},{"date":"05-03-2020","nav":"48.99000"},{"date":"04-03-2020","nav":"48.95000"},{"date":"03-03-2020","nav":"49.12000"},{"date":"02-03-2020","nav":"48.24000"},{"date":"28-02-2020","nav":"48.68000"},{"date":"27-02-2020","nav":"50.65000"},{"date":"26-02-2020","nav":"51.14000"},{"date":"25-02-2020","nav":"51.66000"},{"date":"24-02-2020","nav":"51.62000"},{"date":"20-02-2020","nav":"52.54000"},{"date":"19-02-2020","nav":"52.43000"},{"date":"18-02-2020","nav":"51.91000"},{"date":"17-02-2020","nav":"52.11000"},{"date":"14-02-2020","nav":"52.69000"},{"date":"13-02-2020","nav":"53.15000"},{"date":"12-02-2020","nav":"53.21000"},{"date":"11-02-2020","nav":"53.16000"},{"date":"10-02-2020","nav":"52.75000"},{"date":"07-02-2020","nav":"53.45000"},{"date":"06-02-2020","nav":"53.49000"},{"date":"05-02-2020","nav":"52.91000"},{"date":"04-02-2020","nav":"52.53000"},{"date":"03-02-2020","nav":"51.68000"},{"date":"31-01-2020","nav":"52.92000"},{"date":"30-01-2020","nav":"53.27000"},{"date":"29-01-2020","nav":"53.82000"},{"date":"28-01-2020","nav":"53.64000"},{"date":"27-01-2020","nav":"53.77000"},{"date":"24-01-2020","nav":"54.23000"},{"date":"23-01-2020","nav":"54.13000"},{"date":"22-01-2020","nav":"53.67000"},{"date":"21-01-2020","nav":"53.86000"},{"date":"20-01-2020","nav":"54.00000"},{"date":"17-01-2020","nav":"54.36000"},{"date":"16-01-2020","nav":"54.46000"},{"date":"15-01-2020","nav":"54.52000"},{"date":"14-01-2020","nav":"54.64000"},{"date":"13-01-2020","nav":"54.53000"},{"date":"10-01-2020","nav":"53.98000"},{"date":"09-01-2020","nav":"53.85000"},{"date":"08-01-2020","nav":"53.10000"},{"date":"07-01-2020","nav":"53.17000"},{"date":"06-01-2020","nav":"53.09000"},{"date":"03-01-2020","nav":"54.13000"},{"date":"02-01-2020","nav":"54.30000"},{"date":"01-01-2020","nav":"53.76000"},{"date":"31-12-2019","nav":"53.72000"},{"date":"30-12-2019","nav":"53.94000"},{"date":"27-12-2019","nav":"53.99000"},{"date":"26-12-2019","nav":"53.49000"},{"date":"24-12-2019","nav":"53.62000"},{"date":"23-12-2019","nav":"53.63000"},{"date":"20-12-2019","nav":"53.59000"},{"date":"19-12-2019","nav":"53.35000"},{"date":"18-12-2019","nav":"53.25000"},{"date":"17-12-2019","nav":"53.19000"},{"date":"16-12-2019","nav":"52.70000"},{"date":"13-12-2019","nav":"52.82000"},{"date":"12-12-2019","nav":"52.23000"},{"date":"11-12-2019","nav":"52.03000"},{"date":"10-12-2019","nav":"51.82000"},{"date":"09-12-2019","nav":"52.45000"},{"date":"06-12-2019","nav":"52.36000"},{"date":"05-12-2019","nav":"53.23000"},{"date":"04-12-2019","nav":"53.45000"},{"date":"03-12-2019","nav":"53.01000"},{"date":"02-12-2019","nav":"53.28000"},{"date":"29-11-2019","nav":"53.52000"},{"date":"28-11-2019","nav":"53.91000"},{"date":"27-11-2019","nav":"53.62000"},{"date":"26-11-2019","nav":"53.20000"},{"date":"25-11-2019","nav":"53.42000"},{"date":"22-11-2019","nav":"52.85000"},{"date":"21-11-2019","nav":"52.91000"},{"date":"20-11-2019","nav":"53.10000"},{"date":"19-11-2019","nav":"53.01000"},{"date":"18-11-2019","nav":"53.08000"},{"date":"15-11-2019","nav":"53.12000"},{"date":"14-11-2019","nav":"53.07000"},{"date":"13-11-2019","nav":"52.87000"},{"date":"11-11-2019","nav":"53.43000"},{"date":"08-11-2019","nav":"53.37000"},{"date":"07-11-2019","nav":"53.84000"},{"date":"06-11-2019","nav":"53.78000"},{"date":"05-11-2019","nav":"53.49000"},{"date":"04-11-2019","nav":"53.60000"},{"date":"01-11-2019","nav":"53.43000"},{"date":"31-10-2019","nav":"53.39000"},{"date":"30-10-2019","nav":"52.58000"},{"date":"29-10-2019","nav":"52.35000"},{"date":"25-10-2019","nav":"51.45000"},{"date":"24-10-2019","nav":"51.20000"},{"date":"23-10-2019","nav":"51.67000"},{"date":"22-10-2019","nav":"51.48000"},{"date":"18-10-2019","nav":"52.06000"},{"date":"17-10-2019","nav":"51.73000"},{"date":"16-10-2019","nav":"51.12000"},{"date":"15-10-2019","nav":"50.98000"},{"date":"14-10-2019","nav":"50.68000"},{"date":"11-10-2019","nav":"50.54000"},{"date":"10-10-2019","nav":"50.20000"},{"date":"09-10-2019","nav":"50.70000"},{"date":"07-10-2019","nav":"50.15000"},{"date":"04-10-2019","nav":"50.36000"},{"date":"03-10-2019","nav":"50.59000"},{"date":"01-10-2019","nav":"50.66000"},{"date":"30-09-2019","nav":"51.44000"},{"date":"27-09-2019","nav":"51.80000"},{"date":"26-09-2019","nav":"52.24000"},{"date":"25-09-2019","nav":"51.97000"},{"date":"24-09-2019","nav":"52.82000"},{"date":"23-09-2019","nav":"53.07000"},{"date":"20-09-2019","nav":"52.66000"},{"date":"19-09-2019","nav":"50.52000"},{"date":"18-09-2019","nav":"51.26000"},{"date":"17-09-2019","nav":"51.06000"},{"date":"16-09-2019","nav":"52.06000"},{"date":"13-09-2019","nav":"52.31000"},{"date":"12-09-2019","nav":"51.83000"},{"date":"11-09-2019","nav":"52.02000"},{"date":"09-09-2019","nav":"51.78000"},{"date":"06-09-2019","nav":"51.59000"},{"date":"05-09-2019","nav":"51.17000"},{"date":"04-09-2019","nav":"50.93000"},{"date":"03-09-2019","nav":"50.75000"},{"date":"30-08-2019","nav":"51.62000"},{"date":"29-08-2019","nav":"51.22000"},{"date":"28-08-2019","nav":"51.61000"},{"date":"27-08-2019","nav":"51.91000"},{"date":"26-08-2019","nav":"51.60000"},{"date":"23-08-2019","nav":"51.04000"},{"date":"22-08-2019","nav":"50.45000"},{"date":"21-08-2019","nav":"51.37000"},{"date":"20-08-2019","nav":"51.82000"},{"date":"19-08-2019","nav":"51.95000"},{"date":"16-08-2019","nav":"52.02000"},{"date":"14-08-2019","nav":"51.97000"},{"date":"13-08-2019","nav":"51.46000"},{"date":"09-08-2019","nav":"52.72000"},{"date":"08-08-2019","nav":"52.57000"},{"date":"07-08-2019","nav":"52.09000"},{"date":"06-08-2019","nav":"52.13000"},{"date":"05-08-2019","nav":"51.89000"},{"date":"02-08-2019","nav":"52.31000"},{"date":"01-08-2019","nav":"52.37000"},{"date":"31-07-2019","nav":"52.92000"},{"date":"30-07-2019","nav":"52.52000"},{"date":"29-07-2019","nav":"53.06000"},{"date":"26-07-2019","nav":"53.61000"},{"date":"25-07-2019","nav":"53.50000"},{"date":"24-07-2019","nav":"53.25000"},{"date":"23-07-2019","nav":"53.58000"},{"date":"22-07-2019","nav":"53.75000"},{"date":"19-07-2019","nav":"53.92000"},{"date":"18-07-2019","nav":"54.63000"},{"date":"17-07-2019","nav":"55.19000"},{"date":"16-07-2019","nav":"55.30000"},{"date":"15-07-2019","nav":"54.79000"},{"date":"12-07-2019","nav":"54.52000"},{"date":"11-07-2019","nav":"54.46000"},{"date":"10-07-2019","nav":"53.98000"},{"date":"09-07-2019","nav":"54.39000"},{"date":"08-07-2019","nav":"54.17000"},{"date":"05-07-2019","nav":"55.17000"},{"date":"04-07-2019","nav":"56.08000"},{"date":"03-07-2019","nav":"56.04000"},{"date":"02-07-2019","nav":"56.11000"},{"date":"01-07-2019","nav":"55.98000"},{"date":"28-06-2019","nav":"55.70000"},{"date":"27-06-2019","nav":"56.03000"},{"date":"26-06-2019","nav":"55.95000"},{"date":"25-06-2019","nav":"55.69000"},{"date":"24-06-2019","nav":"55.27000"},{"date":"21-06-2019","nav":"55.29000"},{"date":"20-06-2019","nav":"55.64000"},{"date":"19-06-2019","nav":"54.89000"},{"date":"18-06-2019","nav":"55.02000"},{"date":"17-06-2019","nav":"54.76000"},{"date":"14-06-2019","nav":"55.39000"},{"date":"13-06-2019","nav":"55.73000"},{"date":"12-06-2019","nav":"55.88000"},{"date":"11-06-2019","nav":"56.15000"},{"date":"10-06-2019","nav":"55.89000"},{"date":"07-06-2019","nav":"55.87000"},{"date":"06-06-2019","nav":"55.84000"},{"date":"04-06-2019","nav":"56.76000"},{"date":"03-06-2019","nav":"57.15000"},{"date":"31-05-2019","nav":"56.40000"},{"date":"30-05-2019","nav":"56.46000"},{"date":"29-05-2019","nav":"56.09000"},{"date":"28-05-2019","nav":"56.53000"},{"date":"27-05-2019","nav":"56.57000"},{"date":"24-05-2019","nav":"56.04000"},{"date":"23-05-2019","nav":"55.17000"},{"date":"22-05-2019","nav":"55.16000"},{"date":"21-05-2019","nav":"55.03000"},{"date":"20-05-2019","nav":"55.74000"},{"date":"17-05-2019","nav":"54.07000"},{"date":"16-05-2019","nav":"53.62000"},{"date":"15-05-2019","nav":"53.28000"},{"date":"14-05-2019","nav":"53.80000"},{"date":"13-05-2019","nav":"53.60000"},{"date":"10-05-2019","nav":"54.11000"},{"date":"09-05-2019","nav":"54.37000"},{"date":"08-05-2019","nav":"54.24000"},{"date":"07-05-2019","nav":"54.86000"},{"date":"06-05-2019","nav":"55.15000"},{"date":"03-05-2019","nav":"55.54000"},{"date":"02-05-2019","nav":"55.61000"},{"date":"30-04-2019","nav":"55.85000"},{"date":"26-04-2019","nav":"56.41000"},{"date":"25-04-2019","nav":"55.94000"},{"date":"24-04-2019","nav":"56.25000"},{"date":"23-04-2019","nav":"55.88000"},{"date":"22-04-2019","nav":"56.02000"},{"date":"18-04-2019","nav":"56.66000"},{"date":"16-04-2019","nav":"57.00000"},{"date":"15-04-2019","nav":"56.78000"},{"date":"12-04-2019","nav":"56.62000"},{"date":"11-04-2019","nav":"56.31000"},{"date":"10-04-2019","nav":"56.24000"},{"date":"09-04-2019","nav":"56.63000"},{"date":"08-04-2019","nav":"56.25000"},{"date":"05-04-2019","nav":"56.29000"},{"date":"04-04-2019","nav":"55.91000"},{"date":"03-04-2019","nav":"56.02000"},{"date":"02-04-2019","nav":"56.39000"},{"date":"01-04-2019","nav":"56.13000"},{"date":"29-03-2019","nav":"55.93000"},{"date":"28-03-2019","nav":"55.69000"},{"date":"27-03-2019","nav":"55.46000"},{"date":"26-03-2019","nav":"55.44000"},{"date":"25-03-2019","nav":"55.04000"},{"date":"22-03-2019","nav":"55.40000"},{"date":"20-03-2019","nav":"55.40000"},{"date":"19-03-2019","nav":"55.57000"},{"date":"18-03-2019","nav":"55.42000"},{"date":"15-03-2019","nav":"55.64000"},{"date":"14-03-2019","nav":"55.11000"},{"date":"13-03-2019","nav":"55.22000"},{"date":"12-03-2019","nav":"55.30000"},{"date":"11-03-2019","nav":"54.96000"},{"date":"08-03-2019","nav":"54.32000"},{"date":"07-03-2019","nav":"54.38000"},{"date":"06-03-2019","nav":"54.56000"},{"date":"05-03-2019","nav":"54.31000"},{"date":"01-03-2019","nav":"53.67000"},{"date":"28-02-2019","nav":"53.17000"},{"date":"27-02-2019","nav":"53.16000"},{"date":"26-02-2019","nav":"53.24000"},{"date":"25-02-2019","nav":"53.35000"},{"date":"22-02-2019","nav":"52.91000"},{"date":"21-02-2019","nav":"52.62000"},{"date":"20-02-2019","nav":"52.27000"},{"date":"19-02-2019","nav":"51.45000"},{"date":"18-02-2019","nav":"51.67000"},{"date":"15-02-2019","nav":"51.94000"},{"date":"14-02-2019","nav":"52.17000"},{"date":"13-02-2019","nav":"52.01000"},{"date":"12-02-2019","nav":"52.26000"},{"date":"11-02-2019","nav":"52.58000"},{"date":"08-02-2019","nav":"52.97000"},{"date":"07-02-2019","nav":"53.76000"},{"date":"06-02-2019","nav":"53.63000"},{"date":"05-02-2019","nav":"52.97000"},{"date":"04-02-2019","nav":"52.95000"},{"date":"01-02-2019","nav":"53.17000"},{"date":"31-01-2019","nav":"52.77000"},{"date":"30-01-2019","nav":"51.84000"},{"date":"29-01-2019","nav":"51.80000"},{"date":"28-01-2019","nav":"51.92000"},{"date":"25-01-2019","nav":"52.56000"},{"date":"24-01-2019","nav":"52.97000"},{"date":"23-01-2019","nav":"52.93000"},{"date":"22-01-2019","nav":"53.20000"},{"date":"21-01-2019","nav":"53.30000"},{"date":"18-01-2019","nav":"53.58000"},{"date":"17-01-2019","nav":"53.84000"},{"date":"16-01-2019","nav":"53.91000"},{"date":"15-01-2019","nav":"53.82000"},{"date":"14-01-2019","nav":"53.11000"},{"date":"11-01-2019","nav":"53.52000"},{"date":"10-01-2019","nav":"53.69000"},{"date":"09-01-2019","nav":"53.69000"},{"date":"08-01-2019","nav":"53.81000"},{"date":"07-01-2019","nav":"53.59000"},{"date":"04-01-2019","nav":"53.47000"},{"date":"03-01-2019","nav":"53.08000"},{"date":"02-01-2019","nav":"53.62000"},{"date":"01-01-2019","nav":"54.34000"},{"date":"31-12-2018","nav":"54.21000"},{"date":"28-12-2018","nav":"54.09000"},{"date":"27-12-2018","nav":"53.78000"},{"date":"26-12-2018","nav":"53.66000"},{"date":"24-12-2018","nav":"53.39000"},{"date":"21-12-2018","nav":"53.94000"},{"date":"20-12-2018","nav":"54.84000"},{"date":"19-12-2018","nav":"54.94000"},{"date":"18-12-2018","nav":"54.34000"},{"date":"17-12-2018","nav":"54.38000"},{"date":"14-12-2018","nav":"54.05000"},{"date":"13-12-2018","nav":"53.96000"},{"date":"12-12-2018","nav":"53.67000"},{"date":"11-12-2018","nav":"52.44000"},{"date":"10-12-2018","nav":"51.86000"},{"date":"07-12-2018","nav":"52.74000"},{"date":"06-12-2018","nav":"52.59000"},{"date":"05-12-2018","nav":"53.24000"},{"date":"04-12-2018","nav":"53.74000"},{"date":"03-12-2018","nav":"53.61000"},{"date":"30-11-2018","nav":"53.35000"},{"date":"29-11-2018","nav":"53.02000"},{"date":"28-11-2018","nav":"52.60000"},{"date":"27-11-2018","nav":"52.47000"},{"date":"26-11-2018","nav":"52.46000"},{"date":"22-11-2018","nav":"52.21000"},{"date":"21-11-2018","nav":"52.50000"},{"date":"20-11-2018","nav":"52.85000"},{"date":"19-11-2018","nav":"53.51000"},{"date":"16-11-2018","nav":"53.41000"},{"date":"15-11-2018","nav":"53.39000"},{"date":"14-11-2018","nav":"53.18000"},{"date":"13-11-2018","nav":"53.15000"},{"date":"12-11-2018","nav":"52.86000"},{"date":"09-11-2018","nav":"53.36000"},{"date":"06-11-2018","nav":"53.08000"},{"date":"05-11-2018","nav":"53.08000"},{"date":"02-11-2018","nav":"53.34000"},{"date":"01-11-2018","nav":"52.78000"},{"date":"31-10-2018","nav":"52.72000"},{"date":"30-10-2018","nav":"51.70000"},{"date":"29-10-2018","nav":"51.70000"},{"date":"26-10-2018","nav":"50.47000"},{"date":"25-10-2018","nav":"50.73000"},{"date":"24-10-2018","nav":"50.87000"},{"date":"23-10-2018","nav":"50.81000"},{"date":"22-10-2018","nav":"51.30000"},{"date":"19-10-2018","nav":"51.16000"},{"date":"17-10-2018","nav":"51.87000"},{"date":"16-10-2018","nav":"52.47000"},{"date":"15-10-2018","nav":"52.25000"},{"date":"12-10-2018","nav":"51.88000"},{"date":"11-10-2018","nav":"51.14000"},{"date":"10-10-2018","nav":"52.13000"},{"date":"09-10-2018","nav":"51.42000"},{"date":"08-10-2018","nav":"51.50000"},{"date":"05-10-2018","nav":"51.64000"},{"date":"04-10-2018","nav":"52.74000"},{"date":"03-10-2018","nav":"53.58000"},{"date":"01-10-2018","nav":"54.17000"},{"date":"28-09-2018","nav":"53.58000"},{"date":"27-09-2018","nav":"53.79000"},{"date":"26-09-2018","nav":"53.99000"},{"date":"25-09-2018","nav":"54.13000"},{"date":"24-09-2018","nav":"53.90000"},{"date":"21-09-2018","nav":"54.63000"},{"date":"19-09-2018","nav":"54.79000"},{"date":"18-09-2018","nav":"54.75000"},{"date":"17-09-2018","nav":"55.29000"},{"date":"14-09-2018","nav":"55.67000"},{"date":"12-09-2018","nav":"55.14000"},{"date":"11-09-2018","nav":"54.91000"},{"date":"10-09-2018","nav":"55.46000"},{"date":"07-09-2018","nav":"55.91000"},{"date":"06-09-2018","nav":"55.32000"},{"date":"05-09-2018","nav":"55.07000"},{"date":"04-09-2018","nav":"55.15000"},{"date":"03-09-2018","nav":"55.50000"},{"date":"31-08-2018","nav":"55.74000"},{"date":"30-08-2018","nav":"55.32000"},{"date":"29-08-2018","nav":"55.05000"},{"date":"28-08-2018","nav":"55.02000"},{"date":"27-08-2018","nav":"55.11000"},{"date":"24-08-2018","nav":"54.71000"},{"date":"23-08-2018","nav":"54.86000"},{"date":"21-08-2018","nav":"54.86000"},{"date":"20-08-2018","nav":"54.72000"},{"date":"17-08-2018","nav":"54.42000"},{"date":"16-08-2018","nav":"54.20000"},{"date":"14-08-2018","nav":"54.16000"},{"date":"13-08-2018","nav":"53.97000"},{"date":"10-08-2018","nav":"54.01000"},{"date":"09-08-2018","nav":"54.37000"},{"date":"08-08-2018","nav":"54.16000"},{"date":"07-08-2018","nav":"54.10000"},{"date":"06-08-2018","nav":"54.11000"},{"date":"03-08-2018","nav":"53.99000"},{"date":"02-08-2018","nav":"53.56000"},{"date":"01-08-2018","nav":"53.65000"},{"date":"31-07-2018","nav":"53.80000"},{"date":"30-07-2018","nav":"53.70000"},{"date":"27-07-2018","nav":"53.51000"},{"date":"26-07-2018","nav":"53.03000"},{"date":"25-07-2018","nav":"52.70000"},{"date":"24-07-2018","nav":"52.69000"},{"date":"23-07-2018","nav":"52.52000"},{"date":"20-07-2018","nav":"52.68000"},{"date":"19-07-2018","nav":"52.91000"},{"date":"18-07-2018","nav":"53.14000"},{"date":"17-07-2018","nav":"53.31000"},{"date":"16-07-2018","nav":"52.79000"},{"date":"13-07-2018","nav":"53.20000"},{"date":"12-07-2018","nav":"53.29000"},{"date":"11-07-2018","nav":"53.33000"},{"date":"10-07-2018","nav":"53.36000"},{"date":"09-07-2018","nav":"52.90000"},{"date":"06-07-2018","nav":"52.73000"},{"date":"05-07-2018","nav":"52.54000"},{"date":"04-07-2018","nav":"52.72000"},{"date":"03-07-2018","nav":"52.56000"},{"date":"02-07-2018","nav":"52.25000"},{"date":"29-06-2018","nav":"52.43000"},{"date":"28-06-2018","nav":"51.64000"},{"date":"27-06-2018","nav":"52.00000"},{"date":"26-06-2018","nav":"52.55000"},{"date":"25-06-2018","nav":"52.61000"},{"date":"22-06-2018","nav":"53.02000"},{"date":"21-06-2018","nav":"52.76000"},{"date":"20-06-2018","nav":"52.94000"},{"date":"19-06-2018","nav":"52.80000"},{"date":"18-06-2018","nav":"53.10000"},{"date":"15-06-2018","nav":"53.08000"},{"date":"14-06-2018","nav":"53.03000"},{"date":"13-06-2018","nav":"53.26000"},{"date":"12-06-2018","nav":"53.03000"},{"date":"11-06-2018","nav":"52.76000"},{"date":"08-06-2018","nav":"52.87000"},{"date":"07-06-2018","nav":"52.71000"},{"date":"06-06-2018","nav":"52.26000"},{"date":"05-06-2018","nav":"51.86000"},{"date":"04-06-2018","nav":"52.09000"},{"date":"01-06-2018","nav":"52.31000"},{"date":"31-05-2018","nav":"52.34000"},{"date":"30-05-2018","nav":"52.25000"},{"date":"29-05-2018","nav":"52.44000"},{"date":"28-05-2018","nav":"52.57000"},{"date":"25-05-2018","nav":"52.18000"},{"date":"24-05-2018","nav":"51.73000"},{"date":"23-05-2018","nav":"51.70000"},{"date":"22-05-2018","nav":"51.97000"},{"date":"21-05-2018","nav":"51.67000"},{"date":"18-05-2018","nav":"51.99000"},{"date":"17-05-2018","nav":"52.62000"},{"date":"16-05-2018","nav":"52.81000"},{"date":"15-05-2018","nav":"53.14000"},{"date":"14-05-2018","nav":"53.22000"},{"date":"11-05-2018","nav":"53.24000"},{"date":"10-05-2018","nav":"53.05000"},{"date":"09-05-2018","nav":"53.39000"},{"date":"08-05-2018","nav":"53.48000"},{"date":"07-05-2018","nav":"53.33000"},{"date":"04-05-2018","nav":"52.85000"},{"date":"03-05-2018","nav":"53.11000"},{"date":"02-05-2018","nav":"53.16000"},{"date":"30-04-2018","nav":"53.46000"},{"date":"27-04-2018","nav":"53.05000"},{"date":"26-04-2018","nav":"52.83000"},{"date":"25-04-2018","nav":"52.80000"},{"date":"24-04-2018","nav":"53.00000"},{"date":"23-04-2018","nav":"53.09000"},{"date":"20-04-2018","nav":"53.02000"},{"date":"19-04-2018","nav":"52.92000"},{"date":"18-04-2018","nav":"52.87000"},{"date":"17-04-2018","nav":"52.78000"},{"date":"16-04-2018","nav":"52.60000"},{"date":"13-04-2018","nav":"52.42000"},{"date":"12-04-2018","nav":"52.20000"},{"date":"11-04-2018","nav":"52.01000"},{"date":"10-04-2018","nav":"51.93000"},{"date":"09-04-2018","nav":"51.97000"},{"date":"06-04-2018","nav":"52.08000"},{"date":"05-04-2018","nav":"52.05000"},{"date":"04-04-2018","nav":"51.26000"},{"date":"03-04-2018","nav":"51.61000"},{"date":"02-04-2018","nav":"51.43000"},{"date":"28-03-2018","nav":"50.74000"},{"date":"27-03-2018","nav":"50.93000"},{"date":"26-03-2018","nav":"50.74000"},{"date":"23-03-2018","nav":"50.42000"},{"date":"22-03-2018","nav":"50.91000"},{"date":"21-03-2018","nav":"51.15000"},{"date":"20-03-2018","nav":"51.18000"},{"date":"19-03-2018","nav":"50.99000"},{"date":"16-03-2018","nav":"51.42000"},{"date":"15-03-2018","nav":"52.16000"},{"date":"14-03-2018","nav":"52.30000"},{"date":"13-03-2018","nav":"52.43000"},{"date":"12-03-2018","nav":"52.35000"},{"date":"09-03-2018","nav":"51.58000"},{"date":"08-03-2018","nav":"51.71000"},{"date":"07-03-2018","nav":"51.46000"},{"date":"06-03-2018","nav":"51.86000"},{"date":"05-03-2018","nav":"52.25000"},{"date":"01-03-2018","nav":"52.77000"},{"date":"28-02-2018","nav":"52.98000"},{"date":"27-02-2018","nav":"53.09000"},{"date":"26-02-2018","nav":"53.05000"},{"date":"23-02-2018","nav":"52.84000"},{"date":"22-02-2018","nav":"52.47000"},{"date":"21-02-2018","nav":"52.71000"},{"date":"20-02-2018","nav":"52.68000"},{"date":"19-02-2018","nav":"52.54000"},{"date":"16-02-2018","nav":"52.90000"},{"date":"15-02-2018","nav":"53.24000"},{"date":"14-02-2018","nav":"53.05000"},{"date":"12-02-2018","nav":"53.44000"},{"date":"09-02-2018","nav":"52.95000"},{"date":"08-02-2018","nav":"53.29000"},{"date":"07-02-2018","nav":"52.71000"},{"date":"06-02-2018","nav":"52.67000"},{"date":"05-02-2018","nav":"53.56000"},{"date":"02-02-2018","nav":"53.84000"},{"date":"01-02-2018","nav":"55.08000"},{"date":"31-01-2018","nav":"55.23000"},{"date":"30-01-2018","nav":"55.59000"},{"date":"29-01-2018","nav":"55.83000"},{"date":"25-01-2018","nav":"55.86000"},{"date":"24-01-2018","nav":"56.27000"},{"date":"23-01-2018","nav":"56.04000"},{"date":"22-01-2018","nav":"55.45000"},{"date":"19-01-2018","nav":"55.12000"},{"date":"18-01-2018","nav":"54.93000"},{"date":"17-01-2018","nav":"55.13000"},{"date":"16-01-2018","nav":"54.69000"},{"date":"15-01-2018","nav":"54.68000"},{"date":"12-01-2018","nav":"54.48000"},{"date":"11-01-2018","nav":"54.47000"},{"date":"10-01-2018","nav":"54.50000"},{"date":"09-01-2018","nav":"54.47000"},{"date":"08-01-2018","nav":"54.48000"},{"date":"05-01-2018","nav":"54.11000"},{"date":"04-01-2018","nav":"53.87000"},{"date":"03-01-2018","nav":"53.57000"},{"date":"02-01-2018","nav":"53.65000"},{"date":"01-01-2018","nav":"53.54000"},{"date":"29-12-2017","nav":"53.88000"},{"date":"28-12-2017","nav":"53.45000"},{"date":"27-12-2017","nav":"53.65000"},{"date":"26-12-2017","nav":"53.87000"},{"date":"22-12-2017","nav":"53.73000"},{"date":"21-12-2017","nav":"53.46000"},{"date":"20-12-2017","nav":"53.23000"},{"date":"19-12-2017","nav":"53.11000"},{"date":"18-12-2017","nav":"52.66000"},{"date":"15-12-2017","nav":"52.27000"},{"date":"14-12-2017","nav":"52.16000"},{"date":"13-12-2017","nav":"52.07000"},{"date":"12-12-2017","nav":"52.37000"},{"date":"11-12-2017","nav":"52.60000"},{"date":"08-12-2017","nav":"52.41000"},{"date":"07-12-2017","nav":"52.21000"},{"date":"06-12-2017","nav":"51.62000"},{"date":"05-12-2017","nav":"52.03000"},{"date":"04-12-2017","nav":"52.21000"},{"date":"01-12-2017","nav":"52.07000"},{"date":"30-11-2017","nav":"52.63000"},{"date":"29-11-2017","nav":"53.09000"},{"date":"28-11-2017","nav":"53.11000"},{"date":"27-11-2017","nav":"53.34000"},{"date":"24-11-2017","nav":"53.27000"},{"date":"23-11-2017","nav":"53.14000"},{"date":"22-11-2017","nav":"53.03000"},{"date":"21-11-2017","nav":"52.91000"},{"date":"20-11-2017","nav":"52.74000"},{"date":"17-11-2017","nav":"52.64000"},{"date":"16-11-2017","nav":"52.49000"},{"date":"15-11-2017","nav":"52.11000"},{"date":"14-11-2017","nav":"52.48000"},{"date":"13-11-2017","nav":"52.56000"},{"date":"10-11-2017","nav":"52.91000"},{"date":"09-11-2017","nav":"52.70000"},{"date":"08-11-2017","nav":"52.62000"},{"date":"07-11-2017","nav":"52.96000"},{"date":"06-11-2017","nav":"53.73000"},{"date":"03-11-2017","nav":"53.48000"},{"date":"02-11-2017","nav":"53.39000"},{"date":"01-11-2017","nav":"53.39000"},{"date":"31-10-2017","nav":"53.06000"},{"date":"30-10-2017","nav":"53.23000"},{"date":"27-10-2017","nav":"53.02000"},{"date":"26-10-2017","nav":"52.85000"},{"date":"25-10-2017","nav":"52.76000"},{"date":"24-10-2017","nav":"51.83000"},{"date":"23-10-2017","nav":"51.70000"},{"date":"18-10-2017","nav":"51.85000"},{"date":"17-10-2017","nav":"51.93000"},{"date":"16-10-2017","nav":"51.80000"},{"date":"13-10-2017","nav":"51.48000"},{"date":"12-10-2017","nav":"51.31000"},{"date":"11-10-2017","nav":"51.06000"},{"date":"10-10-2017","nav":"51.21000"},{"date":"09-10-2017","nav":"51.11000"},{"date":"06-10-2017","nav":"51.28000"},{"date":"05-10-2017","nav":"50.93000"},{"date":"04-10-2017","nav":"51.09000"},{"date":"03-10-2017","nav":"51.11000"},{"date":"29-09-2017","nav":"50.77000"},{"date":"28-09-2017","nav":"50.51000"},{"date":"27-09-2017","nav":"50.38000"},{"date":"26-09-2017","nav":"50.83000"},{"date":"25-09-2017","nav":"50.64000"},{"date":"22-09-2017","nav":"50.80000"},{"date":"21-09-2017","nav":"51.56000"},{"date":"20-09-2017","nav":"51.50000"},{"date":"19-09-2017","nav":"51.67000"},{"date":"18-09-2017","nav":"51.55000"},{"date":"15-09-2017","nav":"51.16000"},{"date":"14-09-2017","nav":"51.08000"},{"date":"13-09-2017","nav":"51.01000"},{"date":"12-09-2017","nav":"51.27000"},{"date":"11-09-2017","nav":"50.95000"},{"date":"08-09-2017","nav":"50.58000"},{"date":"07-09-2017","nav":"50.69000"},{"date":"06-09-2017","nav":"50.59000"},{"date":"05-09-2017","nav":"50.75000"},{"date":"04-09-2017","nav":"50.60000"},{"date":"01-09-2017","nav":"50.86000"},{"date":"31-08-2017","nav":"50.62000"},{"date":"30-08-2017","nav":"50.37000"},{"date":"29-08-2017","nav":"50.15000"},{"date":"28-08-2017","nav":"50.56000"},{"date":"24-08-2017","nav":"50.33000"},{"date":"23-08-2017","nav":"50.19000"},{"date":"22-08-2017","nav":"49.79000"},{"date":"21-08-2017","nav":"50.05000"},{"date":"18-08-2017","nav":"50.60000"},{"date":"17-08-2017","nav":"51.08000"},{"date":"16-08-2017","nav":"50.92000"},{"date":"14-08-2017","nav":"50.59000"},{"date":"11-08-2017","nav":"50.04000"},{"date":"10-08-2017","nav":"50.36000"},{"date":"09-08-2017","nav":"51.00000"},{"date":"08-08-2017","nav":"51.42000"},{"date":"07-08-2017","nav":"51.62000"},{"date":"04-08-2017","nav":"51.54000"},{"date":"03-08-2017","nav":"51.18000"},{"date":"02-08-2017","nav":"51.46000"},{"date":"01-08-2017","nav":"51.51000"},{"date":"31-07-2017","nav":"51.41000"},{"date":"28-07-2017","nav":"50.98000"},{"date":"27-07-2017","nav":"51.05000"},{"date":"26-07-2017","nav":"51.18000"},{"date":"25-07-2017","nav":"51.04000"},{"date":"24-07-2017","nav":"50.99000"},{"date":"21-07-2017","nav":"50.86000"},{"date":"20-07-2017","nav":"50.91000"},{"date":"19-07-2017","nav":"51.01000"},{"date":"18-07-2017","nav":"50.79000"},{"date":"17-07-2017","nav":"50.76000"},{"date":"14-07-2017","nav":"50.54000"},{"date":"13-07-2017","nav":"50.48000"},{"date":"12-07-2017","nav":"50.27000"},{"date":"11-07-2017","nav":"50.04000"},{"date":"10-07-2017","nav":"50.02000"},{"date":"07-07-2017","nav":"49.37000"},{"date":"06-07-2017","nav":"49.49000"},{"date":"05-07-2017","nav":"49.39000"},{"date":"04-07-2017","nav":"49.23000"},{"date":"03-07-2017","nav":"49.34000"},{"date":"30-06-2017","nav":"49.18000"},{"date":"29-06-2017","nav":"49.04000"},{"date":"28-06-2017","nav":"48.90000"},{"date":"27-06-2017","nav":"48.89000"},{"date":"23-06-2017","nav":"49.14000"},{"date":"22-06-2017","nav":"49.41000"},{"date":"21-06-2017","nav":"49.63000"},{"date":"20-06-2017","nav":"49.77000"},{"date":"19-06-2017","nav":"49.75000"},{"date":"16-06-2017","nav":"49.50000"},{"date":"15-06-2017","nav":"49.57000"},{"date":"14-06-2017","nav":"49.83000"},{"date":"13-06-2017","nav":"49.81000"},{"date":"12-06-2017","nav":"49.80000"},{"date":"09-06-2017","nav":"50.08000"},{"date":"08-06-2017","nav":"50.13000"},{"date":"07-06-2017","nav":"50.33000"},{"date":"06-06-2017","nav":"50.30000"},{"date":"05-06-2017","nav":"50.47000"},{"date":"02-06-2017","nav":"50.37000"},{"date":"01-06-2017","nav":"50.10000"},{"date":"31-05-2017","nav":"50.19000"},{"date":"30-05-2017","nav":"50.09000"},{"date":"29-05-2017","nav":"49.89000"},{"date":"26-05-2017","nav":"49.85000"},{"date":"25-05-2017","nav":"49.66000"},{"date":"24-05-2017","nav":"49.02000"},{"date":"23-05-2017","nav":"49.17000"},{"date":"22-05-2017","nav":"49.63000"},{"date":"19-05-2017","nav":"49.96000"},{"date":"18-05-2017","nav":"50.03000"},{"date":"17-05-2017","nav":"50.46000"},{"date":"16-05-2017","nav":"50.31000"},{"date":"15-05-2017","nav":"49.89000"},{"date":"12-05-2017","nav":"49.68000"},{"date":"11-05-2017","nav":"49.62000"},{"date":"10-05-2017","nav":"49.48000"},{"date":"09-05-2017","nav":"49.05000"},{"date":"08-05-2017","nav":"49.07000"},{"date":"05-05-2017","nav":"48.96000"},{"date":"04-05-2017","nav":"49.40000"},{"date":"03-05-2017","nav":"49.08000"},{"date":"02-05-2017","nav":"49.00000"},{"date":"28-04-2017","nav":"48.82000"},{"date":"27-04-2017","nav":"48.72000"},{"date":"26-04-2017","nav":"48.79000"},{"date":"25-04-2017","nav":"48.76000"},{"date":"24-04-2017","nav":"48.47000"},{"date":"21-04-2017","nav":"48.21000"},{"date":"20-04-2017","nav":"48.40000"},{"date":"19-04-2017","nav":"48.23000"},{"date":"18-04-2017","nav":"48.11000"},{"date":"17-04-2017","nav":"48.31000"},{"date":"13-04-2017","nav":"48.27000"},{"date":"12-04-2017","nav":"48.55000"},{"date":"11-04-2017","nav":"48.80000"},{"date":"10-04-2017","nav":"48.52000"},{"date":"07-04-2017","nav":"48.61000"},{"date":"06-04-2017","nav":"48.71000"},{"date":"05-04-2017","nav":"48.68000"},{"date":"03-04-2017","nav":"48.66000"},{"date":"02-04-2017","nav":"48.47000"},{"date":"01-04-2017","nav":"48.47000"},{"date":"31-03-2017","nav":"48.47000"},{"date":"30-03-2017","nav":"48.43000"},{"date":"29-03-2017","nav":"48.38000"},{"date":"28-03-2017","nav":"48.26000"},{"date":"27-03-2017","nav":"48.00000"},{"date":"24-03-2017","nav":"48.22000"},{"date":"23-03-2017","nav":"48.15000"},{"date":"22-03-2017","nav":"47.73000"},{"date":"21-03-2017","nav":"48.20000"},{"date":"20-03-2017","nav":"48.19000"},{"date":"17-03-2017","nav":"48.33000"},{"date":"16-03-2017","nav":"48.55000"},{"date":"15-03-2017","nav":"48.07000"},{"date":"14-03-2017","nav":"48.09000"},{"date":"10-03-2017","nav":"47.53000"},{"date":"09-03-2017","nav":"47.49000"},{"date":"08-03-2017","nav":"47.53000"},{"date":"07-03-2017","nav":"47.74000"},{"date":"06-03-2017","nav":"47.73000"},{"date":"03-03-2017","nav":"47.42000"},{"date":"02-03-2017","nav":"47.45000"},{"date":"01-03-2017","nav":"47.52000"},{"date":"28-02-2017","nav":"47.34000"},{"date":"27-02-2017","nav":"47.41000"},{"date":"23-02-2017","nav":"47.74000"},{"date":"22-02-2017","nav":"47.61000"},{"date":"21-02-2017","nav":"47.93000"},{"date":"20-02-2017","nav":"47.73000"},{"date":"17-02-2017","nav":"47.30000"},{"date":"16-02-2017","nav":"47.30000"},{"date":"15-02-2017","nav":"46.94000"},{"date":"14-02-2017","nav":"47.34000"},{"date":"13-02-2017","nav":"47.47000"},{"date":"10-02-2017","nav":"47.45000"},{"date":"09-02-2017","nav":"47.26000"},{"date":"08-02-2017","nav":"47.24000"},{"date":"07-02-2017","nav":"47.13000"},{"date":"06-02-2017","nav":"47.35000"},{"date":"03-02-2017","nav":"47.12000"},{"date":"02-02-2017","nav":"47.12000"},{"date":"01-02-2017","nav":"47.03000"},{"date":"31-01-2017","nav":"46.44000"},{"date":"30-01-2017","nav":"46.93000"},{"date":"27-01-2017","nav":"47.07000"},{"date":"25-01-2017","nav":"46.64000"},{"date":"24-01-2017","nav":"46.10000"},{"date":"23-01-2017","nav":"45.63000"},{"date":"20-01-2017","nav":"45.37000"},{"date":"19-01-2017","nav":"45.86000"},{"date":"18-01-2017","nav":"45.56000"},{"date":"17-01-2017","nav":"45.53000"},{"date":"16-01-2017","nav":"45.51000"},{"date":"13-01-2017","nav":"45.37000"},{"date":"12-01-2017","nav":"45.57000"},{"date":"11-01-2017","nav":"45.13000"},{"date":"10-01-2017","nav":"44.80000"},{"date":"09-01-2017","nav":"44.62000"},{"date":"06-01-2017","nav":"44.69000"},{"date":"05-01-2017","nav":"44.86000"},{"date":"04-01-2017","nav":"44.37000"},{"date":"03-01-2017","nav":"44.28000"},{"date":"02-01-2017","nav":"44.17000"},{"date":"30-12-2016","nav":"44.27000"},{"date":"29-12-2016","nav":"43.99000"},{"date":"28-12-2016","nav":"43.71000"},{"date":"27-12-2016","nav":"43.75000"},{"date":"26-12-2016","nav":"43.19000"},{"date":"23-12-2016","nav":"43.62000"},{"date":"22-12-2016","nav":"43.45000"},{"date":"21-12-2016","nav":"43.88000"},{"date":"20-12-2016","nav":"43.94000"},{"date":"19-12-2016","nav":"44.22000"},{"date":"16-12-2016","nav":"44.25000"},{"date":"15-12-2016","nav":"44.29000"},{"date":"14-12-2016","nav":"44.29000"},{"date":"13-12-2016","nav":"44.63000"},{"date":"12-12-2016","nav":"44.45000"},{"date":"09-12-2016","nav":"44.88000"},{"date":"08-12-2016","nav":"44.88000"},{"date":"07-12-2016","nav":"44.16000"},{"date":"06-12-2016","nav":"44.21000"},{"date":"05-12-2016","nav":"43.97000"},{"date":"02-12-2016","nav":"43.88000"},{"date":"01-12-2016","nav":"44.26000"},{"date":"30-11-2016","nav":"44.45000"},{"date":"29-11-2016","nav":"44.09000"},{"date":"28-11-2016","nav":"43.94000"},{"date":"25-11-2016","nav":"43.70000"},{"date":"24-11-2016","nav":"43.14000"},{"date":"23-11-2016","nav":"43.25000"},{"date":"22-11-2016","nav":"43.05000"},{"date":"21-11-2016","nav":"42.60000"},{"date":"18-11-2016","nav":"43.34000"},{"date":"17-11-2016","nav":"43.13000"},{"date":"16-11-2016","nav":"43.25000"},{"date":"15-11-2016","nav":"43.05000"},{"date":"11-11-2016","nav":"43.86000"},{"date":"10-11-2016","nav":"45.16000"},{"date":"09-11-2016","nav":"44.80000"},{"date":"08-11-2016","nav":"45.43000"},{"date":"07-11-2016","nav":"45.09000"},{"date":"04-11-2016","nav":"44.86000"},{"date":"03-11-2016","nav":"45.05000"},{"date":"02-11-2016","nav":"45.37000"},{"date":"01-11-2016","nav":"46.05000"},{"date":"28-10-2016","nav":"45.97000"},{"date":"27-10-2016","nav":"45.69000"},{"date":"26-10-2016","nav":"46.00000"},{"date":"25-10-2016","nav":"46.32000"},{"date":"24-10-2016","nav":"46.47000"},{"date":"21-10-2016","nav":"46.38000"},{"date":"20-10-2016","nav":"46.28000"},{"date":"19-10-2016","nav":"46.10000"},{"date":"18-10-2016","nav":"46.04000"},{"date":"17-10-2016","nav":"45.45000"},{"date":"14-10-2016","nav":"45.64000"},{"date":"13-10-2016","nav":"45.41000"},{"date":"10-10-2016","nav":"45.91000"},{"date":"07-10-2016","nav":"45.91000"},{"date":"06-10-2016","nav":"45.95000"},{"date":"05-10-2016","nav":"46.05000"},{"date":"04-10-2016","nav":"46.16000"},{"date":"03-10-2016","nav":"45.74000"},{"date":"30-09-2016","nav":"45.05000"},{"date":"29-09-2016","nav":"44.80000"},{"date":"28-09-2016","nav":"45.71000"},{"date":"27-09-2016","nav":"45.42000"},{"date":"26-09-2016","nav":"45.56000"},{"date":"23-09-2016","nav":"46.11000"},{"date":"22-09-2016","nav":"46.19000"},{"date":"21-09-2016","nav":"45.67000"},{"date":"20-09-2016","nav":"45.68000"},{"date":"19-09-2016","nav":"45.95000"},{"date":"16-09-2016","nav":"45.82000"},{"date":"15-09-2016","nav":"45.66000"},{"date":"14-09-2016","nav":"45.78000"},{"date":"12-09-2016","nav":"45.48000"},{"date":"09-09-2016","nav":"46.42000"},{"date":"08-09-2016","nav":"46.78000"},{"date":"07-09-2016","nav":"46.60000"},{"date":"06-09-2016","nav":"46.68000"},{"date":"02-09-2016","nav":"46.07000"},{"date":"01-09-2016","nav":"45.85000"},{"date":"31-08-2016","nav":"45.83000"},{"date":"30-08-2016","nav":"45.67000"},{"date":"29-08-2016","nav":"45.07000"},{"date":"26-08-2016","nav":"44.77000"},{"date":"25-08-2016","nav":"44.83000"},{"date":"24-08-2016","nav":"45.13000"},{"date":"23-08-2016","nav":"44.97000"},{"date":"22-08-2016","nav":"44.96000"},{"date":"19-08-2016","nav":"45.39000"},{"date":"18-08-2016","nav":"45.15000"},{"date":"17-08-2016","nav":"44.80000"},{"date":"16-08-2016","nav":"44.64000"},{"date":"12-08-2016","nav":"44.55000"},{"date":"11-08-2016","nav":"44.25000"},{"date":"10-08-2016","nav":"44.20000"},{"date":"09-08-2016","nav":"44.54000"},{"date":"08-08-2016","nav":"44.73000"},{"date":"05-08-2016","nav":"44.70000"},{"date":"04-08-2016","nav":"43.85000"},{"date":"03-08-2016","nav":"43.63000"},{"date":"02-08-2016","nav":"44.04000"},{"date":"01-08-2016","nav":"44.17000"},{"date":"29-07-2016","nav":"44.01000"},{"date":"28-07-2016","nav":"44.10000"},{"date":"27-07-2016","nav":"44.03000"},{"date":"26-07-2016","nav":"43.79000"},{"date":"25-07-2016","nav":"44.14000"},{"date":"22-07-2016","nav":"43.74000"},{"date":"21-07-2016","nav":"43.53000"},{"date":"20-07-2016","nav":"43.78000"},{"date":"19-07-2016","nav":"43.46000"},{"date":"18-07-2016","nav":"43.27000"},{"date":"15-07-2016","nav":"43.54000"},{"date":"14-07-2016","nav":"43.73000"},{"date":"13-07-2016","nav":"43.46000"},{"date":"12-07-2016","nav":"43.34000"},{"date":"11-07-2016","nav":"43.05000"},{"date":"08-07-2016","nav":"42.32000"},{"date":"07-07-2016","nav":"42.39000"},{"date":"05-07-2016","nav":"42.52000"},{"date":"04-07-2016","nav":"42.88000"},{"date":"01-07-2016","nav":"42.64000"},{"date":"30-06-2016","nav":"42.30000"},{"date":"29-06-2016","nav":"41.86000"},{"date":"28-06-2016","nav":"41.25000"},{"date":"27-06-2016","nav":"41.33000"},{"date":"24-06-2016","nav":"41.43000"},{"date":"23-06-2016","nav":"42.07000"},{"date":"22-06-2016","nav":"41.95000"},{"date":"21-06-2016","nav":"41.98000"},{"date":"20-06-2016","nav":"42.03000"},{"date":"17-06-2016","nav":"41.67000"},{"date":"16-06-2016","nav":"41.43000"},{"date":"15-06-2016","nav":"41.57000"},{"date":"14-06-2016","nav":"40.95000"},{"date":"13-06-2016","nav":"40.90000"},{"date":"10-06-2016","nav":"41.30000"},{"date":"09-06-2016","nav":"41.56000"},{"date":"08-06-2016","nav":"41.87000"},{"date":"07-06-2016","nav":"41.75000"},{"date":"06-06-2016","nav":"41.46000"},{"date":"03-06-2016","nav":"41.42000"},{"date":"02-06-2016","nav":"41.45000"},{"date":"01-06-2016","nav":"41.13000"},{"date":"31-05-2016","nav":"41.18000"},{"date":"30-05-2016","nav":"41.04000"},{"date":"27-05-2016","nav":"40.68000"},{"date":"26-05-2016","nav":"40.28000"},{"date":"25-05-2016","nav":"39.77000"},{"date":"24-05-2016","nav":"38.89000"},{"date":"23-05-2016","nav":"38.93000"},{"date":"20-05-2016","nav":"39.21000"},{"date":"19-05-2016","nav":"39.26000"},{"date":"18-05-2016","nav":"39.58000"},{"date":"17-05-2016","nav":"39.74000"},{"date":"16-05-2016","nav":"39.60000"},{"date":"13-05-2016","nav":"39.56000"},{"date":"12-05-2016","nav":"39.85000"},{"date":"11-05-2016","nav":"39.54000"},{"date":"10-05-2016","nav":"39.75000"},{"date":"09-05-2016","nav":"39.71000"},{"date":"06-05-2016","nav":"39.09000"},{"date":"05-05-2016","nav":"39.00000"},{"date":"04-05-2016","nav":"38.87000"},{"date":"03-05-2016","nav":"39.11000"},{"date":"02-05-2016","nav":"39.27000"},{"date":"29-04-2016","nav":"39.45000"},{"date":"28-04-2016","nav":"39.36000"},{"date":"27-04-2016","nav":"40.09000"},{"date":"26-04-2016","nav":"40.01000"},{"date":"25-04-2016","nav":"39.66000"},{"date":"22-04-2016","nav":"39.78000"},{"date":"21-04-2016","nav":"39.66000"},{"date":"20-04-2016","nav":"39.81000"},{"date":"18-04-2016","nav":"39.67000"},{"date":"13-04-2016","nav":"39.47000"},{"date":"12-04-2016","nav":"38.71000"},{"date":"11-04-2016","nav":"38.28000"},{"date":"08-04-2016","nav":"37.71000"},{"date":"07-04-2016","nav":"37.67000"},{"date":"06-04-2016","nav":"38.03000"},{"date":"05-04-2016","nav":"37.82000"},{"date":"04-04-2016","nav":"38.58000"},{"date":"01-04-2016","nav":"38.33000"},{"date":"31-03-2016","nav":"38.46000"},{"date":"30-03-2016","nav":"38.56000"},{"date":"29-03-2016","nav":"37.83000"},{"date":"28-03-2016","nav":"37.85000"},{"date":"23-03-2016","nav":"38.28000"},{"date":"22-03-2016","nav":"38.15000"},{"date":"21-03-2016","nav":"38.04000"},{"date":"18-03-2016","nav":"37.66000"},{"date":"17-03-2016","nav":"37.16000"},{"date":"16-03-2016","nav":"36.95000"},{"date":"15-03-2016","nav":"36.85000"},{"date":"14-03-2016","nav":"37.08000"},{"date":"11-03-2016","nav":"36.92000"},{"date":"10-03-2016","nav":"36.93000"},{"date":"09-03-2016","nav":"37.00000"},{"date":"08-03-2016","nav":"36.91000"},{"date":"04-03-2016","nav":"36.97000"},{"date":"03-03-2016","nav":"36.86000"},{"date":"02-03-2016","nav":"36.31000"},{"date":"01-03-2016","nav":"35.49000"},{"date":"29-02-2016","nav":"34.39000"},{"date":"26-02-2016","nav":"34.77000"},{"date":"25-02-2016","nav":"34.77000"},{"date":"24-02-2016","nav":"35.09000"},{"date":"23-02-2016","nav":"35.50000"},{"date":"22-02-2016","nav":"36.06000"},{"date":"19-02-2016","nav":"36.05000"},{"date":"18-02-2016","nav":"35.88000"},{"date":"17-02-2016","nav":"35.42000"},{"date":"16-02-2016","nav":"35.26000"},{"date":"15-02-2016","nav":"35.78000"},{"date":"12-02-2016","nav":"34.83000"},{"date":"11-02-2016","nav":"34.94000"},{"date":"10-02-2016","nav":"36.06000"},{"date":"09-02-2016","nav":"36.54000"},{"date":"08-02-2016","nav":"36.79000"},{"date":"05-02-2016","nav":"37.09000"},{"date":"04-02-2016","nav":"36.68000"},{"date":"03-02-2016","nav":"36.49000"},{"date":"02-02-2016","nav":"36.97000"},{"date":"01-02-2016","nav":"37.31000"},{"date":"29-01-2016","nav":"37.30000"},{"date":"28-01-2016","nav":"36.66000"},{"date":"27-01-2016","nav":"36.91000"},{"date":"25-01-2016","nav":"36.88000"},{"date":"22-01-2016","nav":"36.91000"},{"date":"21-01-2016","nav":"35.99000"},{"date":"20-01-2016","nav":"36.21000"},{"date":"19-01-2016","nav":"36.67000"},{"date":"18-01-2016","nav":"36.43000"},{"date":"15-01-2016","nav":"36.90000"},{"date":"14-01-2016","nav":"37.62000"},{"date":"13-01-2016","nav":"37.84000"},{"date":"12-01-2016","nav":"37.76000"},{"date":"11-01-2016","nav":"38.05000"},{"date":"08-01-2016","nav":"38.20000"},{"date":"07-01-2016","nav":"37.97000"},{"date":"06-01-2016","nav":"38.83000"},{"date":"05-01-2016","nav":"38.92000"},{"date":"04-01-2016","nav":"38.78000"},{"date":"01-01-2016","nav":"39.50000"},{"date":"31-12-2015","nav":"39.41000"},{"date":"30-12-2015","nav":"39.11000"},{"date":"29-12-2015","nav":"39.21000"},{"date":"28-12-2015","nav":"39.09000"},{"date":"24-12-2015","nav":"38.94000"},{"date":"23-12-2015","nav":"38.82000"},{"date":"22-12-2015","nav":"38.43000"},{"date":"21-12-2015","nav":"38.67000"},{"date":"18-12-2015","nav":"38.28000"},{"date":"17-12-2015","nav":"38.58000"},{"date":"16-12-2015","nav":"38.10000"},{"date":"15-12-2015","nav":"37.77000"},{"date":"14-12-2015","nav":"37.50000"},{"date":"11-12-2015","nav":"37.43000"},{"date":"10-12-2015","nav":"37.63000"},{"date":"09-12-2015","nav":"37.29000"},{"date":"08-12-2015","nav":"37.75000"},{"date":"07-12-2015","nav":"38.02000"},{"date":"04-12-2015","nav":"38.04000"},{"date":"03-12-2015","nav":"38.36000"},{"date":"02-12-2015","nav":"38.59000"},{"date":"01-12-2015","nav":"38.48000"},{"date":"30-11-2015","nav":"38.42000"},{"date":"27-11-2015","nav":"38.38000"},{"date":"26-11-2015","nav":"38.31000"},{"date":"24-11-2015","nav":"37.99000"},{"date":"23-11-2015","nav":"38.06000"},{"date":"20-11-2015","nav":"37.91000"},{"date":"19-11-2015","nav":"37.61000"},{"date":"18-11-2015","nav":"37.15000"},{"date":"17-11-2015","nav":"37.44000"},{"date":"16-11-2015","nav":"37.32000"},{"date":"13-11-2015","nav":"37.30000"},{"date":"10-11-2015","nav":"37.46000"},{"date":"09-11-2015","nav":"37.89000"},{"date":"06-11-2015","nav":"37.80000"},{"date":"05-11-2015","nav":"37.74000"},{"date":"04-11-2015","nav":"38.15000"},{"date":"03-11-2015","nav":"38.01000"},{"date":"02-11-2015","nav":"37.82000"},{"date":"30-10-2015","nav":"38.07000"},{"date":"29-10-2015","nav":"38.15000"},{"date":"28-10-2015","nav":"38.35000"},{"date":"27-10-2015","nav":"38.36000"},{"date":"26-10-2015","nav":"38.57000"},{"date":"23-10-2015","nav":"38.48000"},{"date":"21-10-2015","nav":"38.34000"},{"date":"20-10-2015","nav":"38.16000"},{"date":"19-10-2015","nav":"38.14000"},{"date":"16-10-2015","nav":"38.04000"},{"date":"15-10-2015","nav":"37.77000"},{"date":"14-10-2015","nav":"37.46000"},{"date":"13-10-2015","nav":"37.57000"},{"date":"12-10-2015","nav":"37.64000"},{"date":"09-10-2015","nav":"37.83000"},{"date":"08-10-2015","nav":"37.50000"},{"date":"07-10-2015","nav":"37.66000"},{"date":"06-10-2015","nav":"37.40000"},{"date":"05-10-2015","nav":"37.24000"},{"date":"01-10-2015","nav":"36.48000"},{"date":"30-09-2015","nav":"36.53000"},{"date":"29-09-2015","nav":"35.97000"},{"date":"28-09-2015","nav":"35.93000"},{"date":"24-09-2015","nav":"36.18000"},{"date":"23-09-2015","nav":"36.15000"},{"date":"22-09-2015","nav":"36.18000"},{"date":"21-09-2015","nav":"36.72000"},{"date":"18-09-2015","nav":"36.55000"},{"date":"16-09-2015","nav":"36.41000"},{"date":"15-09-2015","nav":"36.17000"},{"date":"14-09-2015","nav":"36.37000"},{"date":"11-09-2015","nav":"36.04000"},{"date":"10-09-2015","nav":"36.05000"},{"date":"09-09-2015","nav":"36.21000"},{"date":"08-09-2015","nav":"35.59000"},{"date":"07-09-2015","nav":"35.14000"},{"date":"04-09-2015","nav":"35.32000"},{"date":"03-09-2015","nav":"35.97000"},{"date":"02-09-2015","nav":"35.51000"},{"date":"01-09-2015","nav":"35.83000"},{"date":"31-08-2015","nav":"36.38000"},{"date":"28-08-2015","nav":"36.61000"},{"date":"27-08-2015","nav":"36.27000"},{"date":"26-08-2015","nav":"35.79000"},{"date":"25-08-2015","nav":"35.99000"},{"date":"24-08-2015","nav":"35.68000"},{"date":"21-08-2015","nav":"37.72000"},{"date":"20-08-2015","nav":"38.22000"},{"date":"19-08-2015","nav":"38.83000"},{"date":"18-08-2015","nav":"38.79000"},{"date":"17-08-2015","nav":"38.76000"},{"date":"14-08-2015","nav":"38.93000"},{"date":"13-08-2015","nav":"38.37000"},{"date":"12-08-2015","nav":"38.38000"},{"date":"11-08-2015","nav":"38.84000"},{"date":"10-08-2015","nav":"39.08000"},{"date":"07-08-2015","nav":"39.15000"},{"date":"06-08-2015","nav":"39.20000"},{"date":"05-08-2015","nav":"39.19000"},{"date":"04-08-2015","nav":"38.94000"},{"date":"03-08-2015","nav":"39.08000"},{"date":"31-07-2015","nav":"39.04000"},{"date":"30-07-2015","nav":"38.85000"},{"date":"29-07-2015","nav":"38.71000"},{"date":"28-07-2015","nav":"38.54000"},{"date":"27-07-2015","nav":"38.83000"},{"date":"24-07-2015","nav":"39.60000"},{"date":"23-07-2015","nav":"39.75000"},{"date":"22-07-2015","nav":"39.83000"},{"date":"21-07-2015","nav":"39.39000"},{"date":"20-07-2015","nav":"39.34000"},{"date":"17-07-2015","nav":"39.33000"},{"date":"16-07-2015","nav":"39.36000"},{"date":"15-07-2015","nav":"39.09000"},{"date":"14-07-2015","nav":"38.81000"},{"date":"13-07-2015","nav":"38.73000"},{"date":"10-07-2015","nav":"38.35000"},{"date":"09-07-2015","nav":"38.48000"},{"date":"08-07-2015","nav":"38.63000"},{"date":"07-07-2015","nav":"39.13000"},{"date":"06-07-2015","nav":"39.21000"},{"date":"03-07-2015","nav":"39.08000"},{"date":"02-07-2015","nav":"38.92000"},{"date":"01-07-2015","nav":"38.93000"},{"date":"30-06-2015","nav":"38.52000"},{"date":"29-06-2015","nav":"38.49000"},{"date":"26-06-2015","nav":"38.75000"},{"date":"25-06-2015","nav":"38.79000"},{"date":"24-06-2015","nav":"38.50000"},{"date":"23-06-2015","nav":"38.78000"},{"date":"22-06-2015","nav":"38.70000"},{"date":"19-06-2015","nav":"38.32000"},{"date":"18-06-2015","nav":"38.16000"},{"date":"17-06-2015","nav":"37.86000"},{"date":"16-06-2015","nav":"37.75000"},{"date":"15-06-2015","nav":"37.54000"},{"date":"12-06-2015","nav":"37.46000"},{"date":"11-06-2015","nav":"37.34000"},{"date":"10-06-2015","nav":"37.84000"},{"date":"09-06-2015","nav":"37.56000"},{"date":"08-06-2015","nav":"37.63000"},{"date":"05-06-2015","nav":"37.96000"},{"date":"04-06-2015","nav":"37.87000"},{"date":"03-06-2015","nav":"37.86000"},{"date":"02-06-2015","nav":"38.18000"},{"date":"01-06-2015","nav":"38.75000"},{"date":"29-05-2015","nav":"38.63000"},{"date":"28-05-2015","nav":"38.36000"},{"date":"27-05-2015","nav":"38.32000"},{"date":"26-05-2015","nav":"38.41000"},{"date":"25-05-2015","nav":"38.40000"},{"date":"22-05-2015","nav":"38.57000"},{"date":"21-05-2015","nav":"38.32000"},{"date":"20-05-2015","nav":"38.26000"},{"date":"19-05-2015","nav":"38.21000"},{"date":"18-05-2015","nav":"38.15000"},{"date":"15-05-2015","nav":"37.85000"},{"date":"14-05-2015","nav":"37.67000"},{"date":"13-05-2015","nav":"37.58000"},{"date":"12-05-2015","nav":"37.35000"},{"date":"11-05-2015","nav":"37.89000"},{"date":"08-05-2015","nav":"37.38000"},{"date":"07-05-2015","nav":"37.13000"},{"date":"06-05-2015","nav":"37.24000"},{"date":"05-05-2015","nav":"38.00000"},{"date":"04-05-2015","nav":"37.96000"},{"date":"30-04-2015","nav":"37.39000"},{"date":"29-04-2015","nav":"37.65000"},{"date":"28-04-2015","nav":"37.73000"},{"date":"27-04-2015","nav":"37.41000"},{"date":"24-04-2015","nav":"37.78000"},{"date":"23-04-2015","nav":"38.10000"},{"date":"22-04-2015","nav":"38.18000"},{"date":"21-04-2015","nav":"38.02000"},{"date":"20-04-2015","nav":"38.19000"},{"date":"17-04-2015","nav":"38.70000"},{"date":"16-04-2015","nav":"38.92000"},{"date":"15-04-2015","nav":"39.01000"},{"date":"13-04-2015","nav":"39.27000"},{"date":"10-04-2015","nav":"39.18000"},{"date":"09-04-2015","nav":"39.18000"},{"date":"08-04-2015","nav":"39.07000"},{"date":"07-04-2015","nav":"39.02000"},{"date":"06-04-2015","nav":"38.77000"},{"date":"01-04-2015","nav":"38.55000"},{"date":"31-03-2015","nav":"38.43000"},{"date":"30-03-2015","nav":"38.40000"},{"date":"27-03-2015","nav":"37.84000"},{"date":"26-03-2015","nav":"37.88000"},{"date":"25-03-2015","nav":"38.29000"},{"date":"24-03-2015","nav":"38.34000"},{"date":"23-03-2015","nav":"38.26000"},{"date":"20-03-2015","nav":"38.24000"},{"date":"19-03-2015","nav":"38.36000"},{"date":"18-03-2015","nav":"38.26000"},{"date":"17-03-2015","nav":"38.39000"},{"date":"16-03-2015","nav":"38.14000"},{"date":"13-03-2015","nav":"38.39000"},{"date":"12-03-2015","nav":"38.67000"},{"date":"11-03-2015","nav":"38.29000"},{"date":"10-03-2015","nav":"38.26000"},{"date":"09-03-2015","nav":"38.38000"},{"date":"05-03-2015","nav":"38.85000"},{"date":"04-03-2015","nav":"38.86000"},{"date":"03-03-2015","nav":"39.19000"},{"date":"02-03-2015","nav":"39.04000"},{"date":"27-02-2015","nav":"38.75000"},{"date":"26-02-2015","nav":"38.32000"},{"date":"25-02-2015","nav":"38.42000"},{"date":"24-02-2015","nav":"38.40000"},{"date":"23-02-2015","nav":"38.43000"},{"date":"20-02-2015","nav":"38.65000"},{"date":"19-02-2015","nav":"38.85000"},{"date":"18-02-2015","nav":"38.60000"},{"date":"16-02-2015","nav":"38.41000"},{"date":"13-02-2015","nav":"38.49000"},{"date":"12-02-2015","nav":"38.51000"},{"date":"11-02-2015","nav":"38.38000"},{"date":"10-02-2015","nav":"38.15000"},{"date":"09-02-2015","nav":"38.12000"},{"date":"06-02-2015","nav":"38.45000"},{"date":"05-02-2015","nav":"38.64000"},{"date":"04-02-2015","nav":"38.82000"},{"date":"03-02-2015","nav":"38.73000"},{"date":"02-02-2015","nav":"38.90000"},{"date":"30-01-2015","nav":"38.89000"},{"date":"29-01-2015","nav":"39.17000"},{"date":"28-01-2015","nav":"39.13000"},{"date":"27-01-2015","nav":"39.04000"},{"date":"23-01-2015","nav":"38.99000"},{"date":"22-01-2015","nav":"38.87000"},{"date":"21-01-2015","nav":"38.89000"},{"date":"20-01-2015","nav":"38.69000"},{"date":"19-01-2015","nav":"38.50000"},{"date":"16-01-2015","nav":"38.51000"},{"date":"15-01-2015","nav":"38.59000"},{"date":"14-01-2015","nav":"38.13000"},{"date":"13-01-2015","nav":"38.14000"},{"date":"12-01-2015","nav":"38.18000"},{"date":"09-01-2015","nav":"38.24000"},{"date":"08-01-2015","nav":"38.09000"},{"date":"07-01-2015","nav":"37.59000"},{"date":"06-01-2015","nav":"37.62000"},{"date":"05-01-2015","nav":"38.35000"},{"date":"02-01-2015","nav":"38.37000"},{"date":"01-01-2015","nav":"38.14000"},{"date":"31-12-2014","nav":"38.08000"},{"date":"30-12-2014","nav":"37.95000"},{"date":"29-12-2014","nav":"37.90000"},{"date":"26-12-2014","nav":"37.74000"},{"date":"24-12-2014","nav":"37.57000"},{"date":"23-12-2014","nav":"37.93000"},{"date":"22-12-2014","nav":"38.00000"},{"date":"19-12-2014","nav":"37.66000"},{"date":"18-12-2014","nav":"37.46000"},{"date":"17-12-2014","nav":"36.98000"},{"date":"16-12-2014","nav":"37.17000"},{"date":"15-12-2014","nav":"37.55000"},{"date":"12-12-2014","nav":"37.52000"},{"date":"11-12-2014","nav":"37.84000"},{"date":"10-12-2014","nav":"38.19000"},{"date":"09-12-2014","nav":"38.11000"},{"date":"08-12-2014","nav":"38.49000"},{"date":"05-12-2014","nav":"38.86000"},{"date":"04-12-2014","nav":"38.97000"},{"date":"03-12-2014","nav":"38.92000"},{"date":"02-12-2014","nav":"38.70000"},{"date":"01-12-2014","nav":"38.74000"},{"date":"28-11-2014","nav":"38.82000"},{"date":"27-11-2014","nav":"38.53000"},{"date":"26-11-2014","nav":"38.44000"},{"date":"25-11-2014","nav":"38.25000"},{"date":"24-11-2014","nav":"38.51000"},{"date":"21-11-2014","nav":"38.45000"},{"date":"20-11-2014","nav":"38.29000"},{"date":"19-11-2014","nav":"38.19000"},{"date":"18-11-2014","nav":"38.43000"},{"date":"17-11-2014","nav":"38.58000"},{"date":"14-11-2014","nav":"38.39000"},{"date":"13-11-2014","nav":"38.05000"},{"date":"12-11-2014","nav":"38.14000"},{"date":"11-11-2014","nav":"38.08000"},{"date":"10-11-2014","nav":"38.10000"},{"date":"07-11-2014","nav":"37.89000"},{"date":"05-11-2014","nav":"37.89000"},{"date":"03-11-2014","nav":"37.97000"},{"date":"31-10-2014","nav":"38.03000"},{"date":"30-10-2014","nav":"37.56000"},{"date":"29-10-2014","nav":"37.32000"},{"date":"28-10-2014","nav":"37.24000"},{"date":"27-10-2014","nav":"37.13000"},{"date":"22-10-2014","nav":"37.15000"},{"date":"21-10-2014","nav":"36.80000"},{"date":"20-10-2014","nav":"36.64000"},{"date":"17-10-2014","nav":"36.28000"},{"date":"16-10-2014","nav":"36.13000"},{"date":"14-10-2014","nav":"36.50000"},{"date":"13-10-2014","nav":"36.54000"},{"date":"10-10-2014","nav":"36.35000"},{"date":"09-10-2014","nav":"36.62000"},{"date":"08-10-2014","nav":"36.29000"},{"date":"07-10-2014","nav":"36.19000"},{"date":"01-10-2014","nav":"36.58000"},{"date":"30-09-2014","nav":"36.64000"},{"date":"29-09-2014","nav":"36.49000"},{"date":"26-09-2014","nav":"36.43000"},{"date":"25-09-2014","nav":"36.23000"},{"date":"24-09-2014","nav":"36.48000"},{"date":"23-09-2014","nav":"36.70000"},{"date":"22-09-2014","nav":"37.17000"},{"date":"19-09-2014","nav":"37.04000"},{"date":"18-09-2014","nav":"37.15000"},{"date":"17-09-2014","nav":"36.56000"},{"date":"16-09-2014","nav":"36.42000"},{"date":"15-09-2014","nav":"37.00000"},{"date":"12-09-2014","nav":"37.25000"},{"date":"11-09-2014","nav":"37.16000"},{"date":"10-09-2014","nav":"37.09000"},{"date":"09-09-2014","nav":"37.21000"},{"date":"08-09-2014","nav":"37.29000"},{"date":"05-09-2014","nav":"37.07000"},{"date":"04-09-2014","nav":"36.92000"},{"date":"03-09-2014","nav":"36.88000"},{"date":"02-09-2014","nav":"36.79000"},{"date":"01-09-2014","nav":"36.63000"},{"date":"28-08-2014","nav":"36.21000"},{"date":"27-08-2014","nav":"36.14000"},{"date":"26-08-2014","nav":"35.94000"},{"date":"25-08-2014","nav":"35.95000"},{"date":"22-08-2014","nav":"35.92000"},{"date":"21-08-2014","nav":"35.99000"},{"date":"20-08-2014","nav":"35.84000"},{"date":"19-08-2014","nav":"35.80000"},{"date":"18-08-2014","nav":"35.71000"},{"date":"14-08-2014","nav":"35.31000"},{"date":"13-08-2014","nav":"35.14000"},{"date":"12-08-2014","nav":"35.14000"},{"date":"11-08-2014","nav":"34.83000"},{"date":"08-08-2014","nav":"34.67000"},{"date":"07-08-2014","nav":"35.06000"},{"date":"06-08-2014","nav":"34.94000"},{"date":"05-08-2014","nav":"35.13000"},{"date":"04-08-2014","nav":"34.96000"},{"date":"01-08-2014","nav":"34.70000"},{"date":"31-07-2014","nav":"34.92000"},{"date":"30-07-2014","nav":"35.02000"},{"date":"28-07-2014","nav":"34.76000"},{"date":"25-07-2014","nav":"34.84000"},{"date":"24-07-2014","nav":"34.89000"},{"date":"23-07-2014","nav":"34.91000"},{"date":"22-07-2014","nav":"34.93000"},{"date":"21-07-2014","nav":"34.78000"},{"date":"18-07-2014","nav":"34.78000"},{"date":"17-07-2014","nav":"34.77000"},{"date":"16-07-2014","nav":"34.64000"},{"date":"15-07-2014","nav":"34.49000"},{"date":"14-07-2014","nav":"34.18000"},{"date":"11-07-2014","nav":"34.26000"},{"date":"10-07-2014","nav":"34.79000"},{"date":"09-07-2014","nav":"34.75000"},{"date":"08-07-2014","nav":"34.91000"},{"date":"07-07-2014","nav":"35.62000"},{"date":"04-07-2014","nav":"35.50000"},{"date":"03-07-2014","nav":"35.38000"},{"date":"02-07-2014","nav":"35.48000"},{"date":"01-07-2014","nav":"35.15000"},{"date":"30-06-2014","nav":"35.10000"},{"date":"27-06-2014","nav":"34.71000"},{"date":"26-06-2014","nav":"34.72000"},{"date":"25-06-2014","nav":"35.14000"},{"date":"24-06-2014","nav":"35.03000"},{"date":"23-06-2014","nav":"34.51000"},{"date":"20-06-2014","nav":"34.28000"},{"date":"19-06-2014","nav":"34.37000"},{"date":"18-06-2014","nav":"34.58000"},{"date":"17-06-2014","nav":"34.78000"},{"date":"16-06-2014","nav":"34.48000"},{"date":"13-06-2014","nav":"34.34000"},{"date":"12-06-2014","nav":"34.76000"},{"date":"11-06-2014","nav":"34.62000"},{"date":"10-06-2014","nav":"34.70000"},{"date":"09-06-2014","nav":"34.70000"},{"date":"06-06-2014","nav":"34.40000"},{"date":"05-06-2014","nav":"33.94000"},{"date":"04-06-2014","nav":"33.61000"},{"date":"03-06-2014","nav":"33.50000"},{"date":"02-06-2014","nav":"33.12000"},{"date":"30-05-2014","nav":"32.67000"},{"date":"29-05-2014","nav":"32.58000"},{"date":"28-05-2014","nav":"32.84000"},{"date":"27-05-2014","nav":"32.75000"},{"date":"26-05-2014","nav":"33.04000"},{"date":"23-05-2014","nav":"33.37000"},{"date":"22-05-2014","nav":"33.03000"},{"date":"21-05-2014","nav":"32.73000"},{"date":"20-05-2014","nav":"32.73000"},{"date":"19-05-2014","nav":"32.77000"},{"date":"16-05-2014","nav":"31.55000"},{"date":"15-05-2014","nav":"31.28000"},{"date":"14-05-2014","nav":"31.33000"},{"date":"13-05-2014","nav":"31.15000"},{"date":"12-05-2014","nav":"30.66000"},{"date":"09-05-2014","nav":"30.21000"},{"date":"08-05-2014","nav":"29.54000"},{"date":"07-05-2014","nav":"29.50000"},{"date":"06-05-2014","nav":"29.66000"},{"date":"05-05-2014","nav":"29.71000"},{"date":"02-05-2014","nav":"29.72000"},{"date":"30-04-2014","nav":"29.73000"},{"date":"29-04-2014","nav":"29.86000"},{"date":"28-04-2014","nav":"30.05000"},{"date":"25-04-2014","nav":"30.18000"},{"date":"23-04-2014","nav":"30.36000"},{"date":"22-04-2014","nav":"30.35000"},{"date":"21-04-2014","nav":"30.30000"},{"date":"17-04-2014","nav":"30.13000"},{"date":"16-04-2014","nav":"29.75000"},{"date":"15-04-2014","nav":"30.07000"},{"date":"11-04-2014","nav":"30.20000"},{"date":"10-04-2014","nav":"30.33000"},{"date":"09-04-2014","nav":"30.18000"},{"date":"07-04-2014","nav":"29.81000"},{"date":"04-04-2014","nav":"29.90000"},{"date":"03-04-2014","nav":"29.97000"},{"date":"02-04-2014","nav":"30.12000"},{"date":"01-04-2014","nav":"29.97000"},{"date":"31-03-2014","nav":"30.08000"},{"date":"28-03-2014","nav":"29.92000"},{"date":"27-03-2014","nav":"29.56000"},{"date":"26-03-2014","nav":"29.31000"},{"date":"25-03-2014","nav":"29.05000"},{"date":"24-03-2014","nav":"28.83000"},{"date":"21-03-2014","nav":"28.42000"},{"date":"20-03-2014","nav":"28.43000"},{"date":"19-03-2014","nav":"28.69000"},{"date":"18-03-2014","nav":"28.63000"},{"date":"14-03-2014","nav":"28.37000"},{"date":"13-03-2014","nav":"28.31000"},{"date":"12-03-2014","nav":"28.50000"},{"date":"11-03-2014","nav":"28.60000"},{"date":"10-03-2014","nav":"28.75000"},{"date":"07-03-2014","nav":"28.66000"},{"date":"06-03-2014","nav":"28.33000"},{"date":"05-03-2014","nav":"27.87000"},{"date":"04-03-2014","nav":"27.70000"},{"date":"03-03-2014","nav":"27.26000"},{"date":"28-02-2014","nav":"27.36000"},{"date":"26-02-2014","nav":"27.25000"},{"date":"25-02-2014","nav":"27.10000"},{"date":"24-02-2014","nav":"27.07000"},{"date":"21-02-2014","nav":"26.92000"},{"date":"20-02-2014","nav":"26.66000"},{"date":"19-02-2014","nav":"26.72000"},{"date":"18-02-2014","nav":"26.69000"},{"date":"17-02-2014","nav":"26.45000"},{"date":"14-02-2014","nav":"26.36000"},{"date":"13-02-2014","nav":"26.34000"},{"date":"12-02-2014","nav":"26.67000"},{"date":"11-02-2014","nav":"26.56000"},{"date":"10-02-2014","nav":"26.51000"},{"date":"07-02-2014","nav":"26.51000"},{"date":"06-02-2014","nav":"26.27000"},{"date":"05-02-2014","nav":"26.20000"},{"date":"04-02-2014","nav":"26.04000"},{"date":"03-02-2014","nav":"25.99000"},{"date":"31-01-2014","nav":"26.25000"},{"date":"30-01-2014","nav":"26.05000"},{"date":"29-01-2014","nav":"26.11000"},{"date":"28-01-2014","nav":"26.02000"},{"date":"27-01-2014","nav":"26.12000"},{"date":"24-01-2014","nav":"26.67000"},{"date":"23-01-2014","nav":"26.95000"},{"date":"22-01-2014","nav":"26.88000"},{"date":"21-01-2014","nav":"26.83000"},{"date":"20-01-2014","nav":"26.79000"},{"date":"17-01-2014","nav":"26.64000"},{"date":"16-01-2014","nav":"26.86000"},{"date":"15-01-2014","nav":"26.89000"},{"date":"14-01-2014","nav":"26.65000"},{"date":"13-01-2014","nav":"26.77000"},{"date":"10-01-2014","nav":"26.62000"},{"date":"09-01-2014","nav":"26.81000"},{"date":"08-01-2014","nav":"26.95000"},{"date":"07-01-2014","nav":"26.98000"},{"date":"06-01-2014","nav":"27.10000"},{"date":"03-01-2014","nav":"27.01000"},{"date":"02-01-2014","nav":"27.03000"},{"date":"01-01-2014","nav":"27.38000"},{"date":"31-12-2013","nav":"27.40000"},{"date":"30-12-2013","nav":"27.26000"},{"date":"27-12-2013","nav":"27.41000"},{"date":"26-12-2013","nav":"27.35000"},{"date":"24-12-2013","nav":"27.29000"},{"date":"23-12-2013","nav":"27.23000"},{"date":"20-12-2013","nav":"27.11000"},{"date":"19-12-2013","nav":"26.75000"},{"date":"18-12-2013","nav":"26.98000"},{"date":"17-12-2013","nav":"26.62000"},{"date":"16-12-2013","nav":"26.61000"},{"date":"13-12-2013","nav":"26.60000"},{"date":"12-12-2013","nav":"26.97000"},{"date":"11-12-2013","nav":"27.20000"},{"date":"10-12-2013","nav":"27.40000"},{"date":"09-12-2013","nav":"27.53000"},{"date":"06-12-2013","nav":"27.07000"},{"date":"05-12-2013","nav":"26.95000"},{"date":"04-12-2013","nav":"26.66000"},{"date":"03-12-2013","nav":"26.82000"},{"date":"02-12-2013","nav":"26.83000"},{"date":"29-11-2013","nav":"26.76000"},{"date":"28-11-2013","nav":"26.48000"},{"date":"27-11-2013","nav":"26.24000"},{"date":"26-11-2013","nav":"26.26000"},{"date":"25-11-2013","nav":"26.35000"},{"date":"22-11-2013","nav":"25.94000"},{"date":"21-11-2013","nav":"25.86000"},{"date":"20-11-2013","nav":"26.26000"},{"date":"19-11-2013","nav":"26.45000"},{"date":"18-11-2013","nav":"26.31000"},{"date":"14-11-2013","nav":"25.95000"},{"date":"13-11-2013","nav":"25.64000"},{"date":"12-11-2013","nav":"25.78000"},{"date":"11-11-2013","nav":"26.04000"},{"date":"08-11-2013","nav":"26.31000"},{"date":"07-11-2013","nav":"26.55000"},{"date":"06-11-2013","nav":"26.69000"},{"date":"05-11-2013","nav":"26.76000"},{"date":"01-11-2013","nav":"26.68000"},{"date":"31-10-2013","nav":"26.53000"},{"date":"30-10-2013","nav":"26.31000"},{"date":"29-10-2013","nav":"26.21000"},{"date":"28-10-2013","nav":"25.75000"},{"date":"25-10-2013","nav":"25.85000"},{"date":"24-10-2013","nav":"25.99000"},{"date":"23-10-2013","nav":"26.09000"},{"date":"22-10-2013","nav":"26.07000"},{"date":"21-10-2013","nav":"26.03000"},{"date":"18-10-2013","nav":"25.83000"},{"date":"17-10-2013","nav":"25.44000"},{"date":"15-10-2013","nav":"25.44000"},{"date":"14-10-2013","nav":"25.57000"},{"date":"11-10-2013","nav":"25.54000"},{"date":"10-10-2013","nav":"25.38000"},{"date":"09-10-2013","nav":"25.26000"},{"date":"08-10-2013","nav":"25.01000"},{"date":"07-10-2013","nav":"25.06000"},{"date":"04-10-2013","nav":"24.97000"},{"date":"03-10-2013","nav":"24.97000"},{"date":"01-10-2013","nav":"24.39000"},{"date":"30-09-2013","nav":"24.31000"},{"date":"27-09-2013","nav":"24.56000"},{"date":"26-09-2013","nav":"24.67000"},{"date":"25-09-2013","nav":"24.62000"},{"date":"24-09-2013","nav":"24.55000"},{"date":"23-09-2013","nav":"24.47000"},{"date":"20-09-2013","nav":"24.94000"},{"date":"19-09-2013","nav":"25.29000"},{"date":"18-09-2013","nav":"24.57000"},{"date":"17-09-2013","nav":"24.51000"},{"date":"16-09-2013","nav":"24.57000"},{"date":"13-09-2013","nav":"24.56000"},{"date":"12-09-2013","nav":"24.34000"},{"date":"11-09-2013","nav":"24.61000"},{"date":"10-09-2013","nav":"24.41000"},{"date":"06-09-2013","nav":"23.83000"},{"date":"05-09-2013","nav":"23.55000"},{"date":"04-09-2013","nav":"23.07000"},{"date":"03-09-2013","nav":"22.76000"},{"date":"02-09-2013","nav":"23.33000"},{"date":"30-08-2013","nav":"23.07000"},{"date":"29-08-2013","nav":"22.81000"},{"date":"28-08-2013","nav":"22.41000"},{"date":"27-08-2013","nav":"22.57000"},{"date":"26-08-2013","nav":"23.17000"},{"date":"23-08-2013","nav":"23.14000"},{"date":"22-08-2013","nav":"23.05000"},{"date":"21-08-2013","nav":"22.71000"},{"date":"20-08-2013","nav":"23.04000"},{"date":"19-08-2013","nav":"23.03000"},{"date":"16-08-2013","nav":"23.40000"},{"date":"14-08-2013","nav":"24.16000"},{"date":"13-08-2013","nav":"23.89000"},{"date":"12-08-2013","nav":"23.57000"},{"date":"08-08-2013","nav":"23.40000"},{"date":"07-08-2013","nav":"23.12000"},{"date":"06-08-2013","nav":"22.97000"},{"date":"05-08-2013","nav":"23.41000"},{"date":"02-08-2013","nav":"23.31000"},{"date":"01-08-2013","nav":"23.34000"},{"date":"31-07-2013","nav":"23.49000"},{"date":"30-07-2013","nav":"23.57000"},{"date":"29-07-2013","nav":"24.04000"},{"date":"26-07-2013","nav":"24.26000"},{"date":"25-07-2013","nav":"24.38000"},{"date":"24-07-2013","nav":"24.40000"},{"date":"23-07-2013","nav":"24.67000"},{"date":"22-07-2013","nav":"24.59000"},{"date":"19-07-2013","nav":"24.55000"},{"date":"18-07-2013","nav":"24.53000"},{"date":"17-07-2013","nav":"24.31000"},{"date":"16-07-2013","nav":"24.43000"},{"date":"15-07-2013","nav":"24.59000"},{"date":"12-07-2013","nav":"24.54000"},{"date":"11-07-2013","nav":"24.38000"},{"date":"10-07-2013","nav":"24.10000"},{"date":"09-07-2013","nav":"24.22000"},{"date":"08-07-2013","nav":"24.10000"},{"date":"05-07-2013","nav":"24.23000"},{"date":"04-07-2013","nav":"24.24000"},{"date":"03-07-2013","nav":"24.09000"},{"date":"02-07-2013","nav":"24.45000"},{"date":"01-07-2013","nav":"24.58000"},{"date":"28-06-2013","nav":"24.29000"},{"date":"27-06-2013","nav":"23.76000"},{"date":"26-06-2013","nav":"23.55000"},{"date":"25-06-2013","nav":"23.53000"},{"date":"24-06-2013","nav":"23.44000"},{"date":"21-06-2013","nav":"23.89000"},{"date":"20-06-2013","nav":"23.82000"},{"date":"19-06-2013","nav":"24.22000"},{"date":"18-06-2013","nav":"24.17000"},{"date":"17-06-2013","nav":"24.22000"},{"date":"14-06-2013","nav":"24.07000"},{"date":"13-06-2013","nav":"23.81000"},{"date":"12-06-2013","nav":"24.04000"},{"date":"11-06-2013","nav":"24.19000"},{"date":"10-06-2013","nav":"24.45000"},{"date":"07-06-2013","nav":"24.58000"},{"date":"06-06-2013","nav":"24.75000"},{"date":"05-06-2013","nav":"24.81000"},{"date":"04-06-2013","nav":"24.87000"},{"date":"03-06-2013","nav":"24.90000"},{"date":"31-05-2013","nav":"24.91000"},{"date":"30-05-2013","nav":"25.20000"},{"date":"29-05-2013","nav":"25.21000"},{"date":"28-05-2013","nav":"25.27000"},{"date":"27-05-2013","nav":"25.11000"},{"date":"24-05-2013","nav":"25.01000"},{"date":"23-05-2013","nav":"25.03000"},{"date":"22-05-2013","nav":"25.45000"},{"date":"21-05-2013","nav":"25.57000"},{"date":"20-05-2013","nav":"25.71000"},{"date":"17-05-2013","nav":"25.80000"},{"date":"16-05-2013","nav":"25.67000"},{"date":"15-05-2013","nav":"25.67000"},{"date":"14-05-2013","nav":"25.31000"},{"date":"13-05-2013","nav":"25.17000"},{"date":"10-05-2013","nav":"25.51000"},{"date":"09-05-2013","nav":"25.40000"},{"date":"08-05-2013","nav":"25.48000"},{"date":"07-05-2013","nav":"25.44000"},{"date":"06-05-2013","nav":"25.23000"},{"date":"03-05-2013","nav":"25.06000"},{"date":"02-05-2013","nav":"25.28000"},{"date":"30-04-2013","nav":"25.13000"},{"date":"29-04-2013","nav":"25.15000"},{"date":"26-04-2013","nav":"25.06000"},{"date":"25-04-2013","nav":"25.04000"},{"date":"23-04-2013","nav":"24.76000"},{"date":"22-04-2013","nav":"24.72000"},{"date":"18-04-2013","nav":"24.59000"},{"date":"17-04-2013","nav":"24.30000"},{"date":"16-04-2013","nav":"24.30000"},{"date":"15-04-2013","nav":"24.02000"},{"date":"12-04-2013","nav":"23.86000"},{"date":"11-04-2013","nav":"24.10000"},{"date":"10-04-2013","nav":"24.11000"},{"date":"09-04-2013","nav":"23.91000"},{"date":"08-04-2013","nav":"24.06000"},{"date":"05-04-2013","nav":"24.08000"},{"date":"04-04-2013","nav":"24.01000"},{"date":"03-04-2013","nav":"24.38000"},{"date":"02-04-2013","nav":"24.61000"},{"date":"01-04-2013","nav":"24.43000"},{"date":"28-03-2013","nav":"24.30000"},{"date":"26-03-2013","nav":"24.13000"},{"date":"25-03-2013","nav":"24.06000"},{"date":"22-03-2013","nav":"24.09000"},{"date":"21-03-2013","nav":"24.09000"},{"date":"20-03-2013","nav":"24.24000"},{"date":"19-03-2013","nav":"24.59000"},{"date":"18-03-2013","nav":"24.91000"},{"date":"15-03-2013","nav":"25.07000"},{"date":"14-03-2013","nav":"25.19000"},{"date":"13-03-2013","nav":"25.02000"},{"date":"12-03-2013","nav":"25.34000"},{"date":"11-03-2013","nav":"25.47000"},{"date":"08-03-2013","nav":"25.47000"},{"date":"07-03-2013","nav":"25.30000"},{"date":"06-03-2013","nav":"25.13000"},{"date":"05-03-2013","nav":"25.00000"},{"date":"04-03-2013","nav":"24.77000"},{"date":"01-03-2013","nav":"24.89000"},{"date":"28-02-2013","nav":"24.71000"},{"date":"27-02-2013","nav":"25.15000"},{"date":"26-02-2013","nav":"24.93000"},{"date":"25-02-2013","nav":"25.21000"},{"date":"22-02-2013","nav":"25.22000"},{"date":"21-02-2013","nav":"25.26000"},{"date":"20-02-2013","nav":"25.58000"},{"date":"19-02-2013","nav":"25.63000"},{"date":"18-02-2013","nav":"25.47000"},{"date":"15-02-2013","nav":"25.45000"},{"date":"14-02-2013","nav":"25.48000"},{"date":"13-02-2013","nav":"25.66000"},{"date":"12-02-2013","nav":"25.69000"},{"date":"11-02-2013","nav":"25.61000"},{"date":"08-02-2013","nav":"25.65000"},{"date":"07-02-2013","nav":"25.73000"},{"date":"06-02-2013","nav":"25.83000"},{"date":"05-02-2013","nav":"25.80000"},{"date":"04-02-2013","nav":"25.76000"},{"date":"01-02-2013","nav":"25.76000"},{"date":"31-01-2013","nav":"25.82000"},{"date":"30-01-2013","nav":"25.74000"},{"date":"29-01-2013","nav":"25.79000"},{"date":"28-01-2013","nav":"25.99000"},{"date":"25-01-2013","nav":"26.00000"},{"date":"24-01-2013","nav":"25.71000"},{"date":"23-01-2013","nav":"25.98000"},{"date":"22-01-2013","nav":"25.99000"},{"date":"21-01-2013","nav":"26.12000"},{"date":"18-01-2013","nav":"26.16000"},{"date":"17-01-2013","nav":"25.98000"},{"date":"16-01-2013","nav":"25.79000"},{"date":"15-01-2013","nav":"26.08000"},{"date":"14-01-2013","nav":"26.00000"},{"date":"11-01-2013","nav":"25.71000"},{"date":"10-01-2013","nav":"25.67000"},{"date":"09-01-2013","nav":"25.70000"},{"date":"08-01-2013","nav":"25.81000"},{"date":"07-01-2013","nav":"25.79000"},{"date":"04-01-2013","nav":"25.76000"},{"date":"03-01-2013","nav":"25.70000"},{"date":"02-01-2013","nav":"25.55000"},{"date":"01-01-2013","nav":"25.28000"},{"date":"31-12-2012","nav":"25.10000"},{"date":"28-12-2012","nav":"25.08000"},{"date":"27-12-2012","nav":"24.88000"},{"date":"26-12-2012","nav":"25.01000"},{"date":"24-12-2012","nav":"24.93000"},{"date":"21-12-2012","nav":"24.87000"},{"date":"20-12-2012","nav":"25.06000"},{"date":"19-12-2012","nav":"25.06000"},{"date":"18-12-2012","nav":"24.87000"},{"date":"17-12-2012","nav":"24.65000"},{"date":"14-12-2012","nav":"24.66000"},{"date":"13-12-2012","nav":"24.56000"},{"date":"12-12-2012","nav":"24.65000"},{"date":"11-12-2012","nav":"24.69000"},{"date":"10-12-2012","nav":"24.83000"},{"date":"07-12-2012","nav":"24.84000"},{"date":"06-12-2012","nav":"24.98000"},{"date":"05-12-2012","nav":"24.87000"},{"date":"04-12-2012","nav":"24.86000"},{"date":"03-12-2012","nav":"24.76000"},{"date":"30-11-2012","nav":"24.65000"},{"date":"29-11-2012","nav":"24.49000"},{"date":"27-11-2012","nav":"24.19000"},{"date":"26-11-2012","nav":"23.94000"},{"date":"23-11-2012","nav":"23.95000"},{"date":"22-11-2012","nav":"23.89000"},{"date":"21-11-2012","nav":"23.78000"},{"date":"20-11-2012","nav":"23.74000"},{"date":"19-11-2012","nav":"23.82000"},{"date":"16-11-2012","nav":"23.94000"},{"date":"15-11-2012","nav":"24.14000"},{"date":"12-11-2012","nav":"24.17000"},{"date":"09-11-2012","nav":"24.14000"},{"date":"08-11-2012","nav":"24.35000"},{"date":"07-11-2012","nav":"24.33000"},{"date":"06-11-2012","nav":"24.17000"},{"date":"05-11-2012","nav":"24.17000"},{"date":"02-11-2012","nav":"24.26000"},{"date":"01-11-2012","nav":"24.06000"},{"date":"31-10-2012","nav":"23.91000"},{"date":"30-10-2012","nav":"23.74000"},{"date":"29-10-2012","nav":"23.89000"},{"date":"26-10-2012","nav":"23.96000"},{"date":"25-10-2012","nav":"24.13000"},{"date":"23-10-2012","nav":"24.15000"},{"date":"22-10-2012","nav":"24.32000"},{"date":"19-10-2012","nav":"24.19000"},{"date":"18-10-2012","nav":"24.43000"},{"date":"17-10-2012","nav":"24.21000"},{"date":"16-10-2012","nav":"24.18000"},{"date":"15-10-2012","nav":"24.29000"},{"date":"12-10-2012","nav":"24.37000"},{"date":"11-10-2012","nav":"24.40000"},{"date":"10-10-2012","nav":"24.11000"},{"date":"09-10-2012","nav":"24.28000"},{"date":"08-10-2012","nav":"24.23000"},{"date":"05-10-2012","nav":"24.37000"},{"date":"04-10-2012","nav":"24.56000"},{"date":"03-10-2012","nav":"24.29000"},{"date":"01-10-2012","nav":"24.19000"},{"date":"28-09-2012","nav":"24.18000"},{"date":"27-09-2012","nav":"23.85000"},{"date":"26-09-2012","nav":"23.89000"},{"date":"25-09-2012","nav":"23.90000"},{"date":"24-09-2012","nav":"23.92000"},{"date":"21-09-2012","nav":"23.88000"},{"date":"20-09-2012","nav":"23.48000"},{"date":"18-09-2012","nav":"23.51000"},{"date":"17-09-2012","nav":"23.38000"},{"date":"14-09-2012","nav":"23.24000"},{"date":"13-09-2012","nav":"22.85000"},{"date":"12-09-2012","nav":"22.85000"},{"date":"11-09-2012","nav":"22.83000"},{"date":"10-09-2012","nav":"22.76000"},{"date":"07-09-2012","nav":"22.69000"},{"date":"06-09-2012","nav":"22.39000"},{"date":"05-09-2012","nav":"22.29000"},{"date":"04-09-2012","nav":"22.32000"},{"date":"03-09-2012","nav":"22.22000"},{"date":"31-08-2012","nav":"22.25000"},{"date":"30-08-2012","nav":"22.33000"},{"date":"29-08-2012","nav":"22.30000"},{"date":"28-08-2012","nav":"22.50000"},{"date":"27-08-2012","nav":"22.61000"},{"date":"24-08-2012","nav":"22.78000"},{"date":"23-08-2012","nav":"22.89000"},{"date":"22-08-2012","nav":"22.86000"},{"date":"21-08-2012","nav":"22.90000"},{"date":"17-08-2012","nav":"22.74000"},{"date":"16-08-2012","nav":"22.75000"},{"date":"14-08-2012","nav":"22.80000"},{"date":"13-08-2012","nav":"22.75000"},{"date":"10-08-2012","nav":"22.53000"},{"date":"09-08-2012","nav":"22.53000"},{"date":"08-08-2012","nav":"22.61000"},{"date":"07-08-2012","nav":"22.67000"},{"date":"06-08-2012","nav":"22.39000"},{"date":"03-08-2012","nav":"22.24000"},{"date":"02-08-2012","nav":"22.31000"},{"date":"01-08-2012","nav":"22.28000"},{"date":"31-07-2012","nav":"22.24000"},{"date":"30-07-2012","nav":"22.06000"},{"date":"27-07-2012","nav":"21.73000"},{"date":"26-07-2012","nav":"21.64000"},{"date":"25-07-2012","nav":"21.88000"},{"date":"24-07-2012","nav":"21.93000"},{"date":"23-07-2012","nav":"21.82000"},{"date":"20-07-2012","nav":"22.20000"},{"date":"19-07-2012","nav":"22.20000"},{"date":"18-07-2012","nav":"22.18000"},{"date":"17-07-2012","nav":"21.99000"},{"date":"16-07-2012","nav":"22.11000"},{"date":"13-07-2012","nav":"22.18000"},{"date":"12-07-2012","nav":"22.21000"},{"date":"11-07-2012","nav":"22.45000"},{"date":"10-07-2012","nav":"22.53000"},{"date":"09-07-2012","nav":"22.25000"},{"date":"06-07-2012","nav":"22.51000"},{"date":"05-07-2012","nav":"22.61000"},{"date":"04-07-2012","nav":"22.49000"},{"date":"03-07-2012","nav":"22.36000"},{"date":"02-07-2012","nav":"22.26000"},{"date":"29-06-2012","nav":"22.13000"},{"date":"28-06-2012","nav":"21.67000"},{"date":"27-06-2012","nav":"21.63000"},{"date":"26-06-2012","nav":"21.47000"},{"date":"25-06-2012","nav":"21.35000"},{"date":"22-06-2012","nav":"21.42000"},{"date":"21-06-2012","nav":"21.39000"},{"date":"20-06-2012","nav":"21.23000"},{"date":"19-06-2012","nav":"21.14000"},{"date":"18-06-2012","nav":"21.08000"},{"date":"15-06-2012","nav":"21.30000"},{"date":"14-06-2012","nav":"21.13000"},{"date":"13-06-2012","nav":"21.33000"},{"date":"12-06-2012","nav":"21.44000"},{"date":"11-06-2012","nav":"21.28000"},{"date":"08-06-2012","nav":"21.25000"},{"date":"07-06-2012","nav":"21.26000"},{"date":"06-06-2012","nav":"20.98000"},{"date":"05-06-2012","nav":"20.55000"},{"date":"04-06-2012","nav":"20.45000"},{"date":"01-06-2012","nav":"20.51000"},{"date":"31-05-2012","nav":"20.80000"},{"date":"30-05-2012","nav":"20.86000"},{"date":"29-05-2012","nav":"20.88000"},{"date":"28-05-2012","nav":"20.86000"},{"date":"25-05-2012","nav":"20.67000"},{"date":"24-05-2012","nav":"20.59000"},{"date":"23-05-2012","nav":"20.35000"},{"date":"22-05-2012","nav":"20.47000"},{"date":"21-05-2012","nav":"20.62000"},{"date":"18-05-2012","nav":"20.54000"},{"date":"17-05-2012","nav":"20.57000"},{"date":"16-05-2012","nav":"20.58000"},{"date":"15-05-2012","nav":"20.82000"},{"date":"14-05-2012","nav":"20.75000"},{"date":"11-05-2012","nav":"20.81000"},{"date":"10-05-2012","nav":"20.93000"},{"date":"09-05-2012","nav":"20.93000"},{"date":"08-05-2012","nav":"21.12000"},{"date":"07-05-2012","nav":"21.48000"},{"date":"04-05-2012","nav":"21.37000"},{"date":"03-05-2012","nav":"21.74000"},{"date":"02-05-2012","nav":"21.98000"},{"date":"30-04-2012","nav":"21.96000"},{"date":"27-04-2012","nav":"21.71000"},{"date":"26-04-2012","nav":"21.74000"},{"date":"25-04-2012","nav":"21.88000"},{"date":"24-04-2012","nav":"22.04000"},{"date":"23-04-2012","nav":"21.88000"},{"date":"20-04-2012","nav":"22.24000"},{"date":"19-04-2012","nav":"22.42000"},{"date":"18-04-2012","nav":"22.27000"},{"date":"17-04-2012","nav":"22.23000"},{"date":"16-04-2012","nav":"21.91000"},{"date":"13-04-2012","nav":"21.88000"},{"date":"12-04-2012","nav":"22.19000"},{"date":"11-04-2012","nav":"22.05000"},{"date":"10-04-2012","nav":"22.14000"},{"date":"09-04-2012","nav":"22.26000"},{"date":"04-04-2012","nav":"22.60000"},{"date":"03-04-2012","nav":"22.73000"},{"date":"02-04-2012","nav":"22.55000"},{"date":"30-03-2012","nav":"22.30000"},{"date":"29-03-2012","nav":"21.86000"},{"date":"28-03-2012","nav":"21.76000"},{"date":"27-03-2012","nav":"21.99000"},{"date":"26-03-2012","nav":"21.84000"},{"date":"23-03-2012","nav":"22.22000"},{"date":"22-03-2012","nav":"22.06000"},{"date":"21-03-2012","nav":"22.53000"},{"date":"20-03-2012","nav":"22.12000"},{"date":"19-03-2012","nav":"22.05000"},{"date":"16-03-2012","nav":"22.33000"},{"date":"15-03-2012","nav":"22.61000"},{"date":"14-03-2012","nav":"22.91000"},{"date":"13-03-2012","nav":"22.89000"},{"date":"12-03-2012","nav":"22.56000"},{"date":"09-03-2012","nav":"22.47000"},{"date":"07-03-2012","nav":"22.01000"},{"date":"06-03-2012","nav":"22.05000"},{"date":"05-03-2012","nav":"22.27000"},{"date":"02-03-2012","nav":"22.57000"},{"date":"01-03-2012","nav":"22.54000"},{"date":"29-02-2012","nav":"22.63000"},{"date":"28-02-2012","nav":"22.51000"},{"date":"27-02-2012","nav":"22.13000"},{"date":"24-02-2012","nav":"22.78000"},{"date":"23-02-2012","nav":"22.94000"},{"date":"22-02-2012","nav":"22.95000"},{"date":"21-02-2012","nav":"23.48000"},{"date":"17-02-2012","nav":"23.30000"},{"date":"16-02-2012","nav":"23.25000"},{"date":"15-02-2012","nav":"23.07000"},{"date":"14-02-2012","nav":"22.49000"},{"date":"13-02-2012","nav":"22.48000"},{"date":"10-02-2012","nav":"22.42000"},{"date":"09-02-2012","nav":"22.40000"},{"date":"08-02-2012","nav":"22.09000"},{"date":"07-02-2012","nav":"21.91000"},{"date":"06-02-2012","nav":"22.20000"},{"date":"03-02-2012","nav":"21.92000"},{"date":"02-02-2012","nav":"21.64000"},{"date":"01-02-2012","nav":"21.46000"},{"date":"31-01-2012","nav":"21.27000"},{"date":"30-01-2012","nav":"20.84000"},{"date":"27-01-2012","nav":"21.20000"},{"date":"25-01-2012","nav":"21.06000"},{"date":"24-01-2012","nav":"20.75000"},{"date":"23-01-2012","nav":"20.48000"},{"date":"20-01-2012","nav":"20.43000"},{"date":"19-01-2012","nav":"20.20000"},{"date":"18-01-2012","nav":"19.95000"},{"date":"17-01-2012","nav":"20.16000"},{"date":"16-01-2012","nav":"19.86000"},{"date":"13-01-2012","nav":"19.85000"},{"date":"12-01-2012","nav":"19.75000"},{"date":"11-01-2012","nav":"19.71000"},{"date":"10-01-2012","nav":"19.64000"},{"date":"09-01-2012","nav":"19.34000"},{"date":"06-01-2012","nav":"19.31000"},{"date":"05-01-2012","nav":"19.38000"},{"date":"04-01-2012","nav":"19.37000"},{"date":"03-01-2012","nav":"19.49000"},{"date":"02-01-2012","nav":"19.05000"},{"date":"30-12-2011","nav":"19.13000"},{"date":"29-12-2011","nav":"19.09000"},{"date":"28-12-2011","nav":"19.25000"},{"date":"27-12-2011","nav":"19.35000"},{"date":"26-12-2011","nav":"19.48000"},{"date":"23-12-2011","nav":"19.25000"},{"date":"22-12-2011","nav":"19.29000"},{"date":"21-12-2011","nav":"19.05000"},{"date":"20-12-2011","nav":"18.72000"},{"date":"19-12-2011","nav":"18.93000"},{"date":"16-12-2011","nav":"19.20000"},{"date":"15-12-2011","nav":"19.56000"},{"date":"14-12-2011","nav":"19.60000"},{"date":"13-12-2011","nav":"19.73000"},{"date":"12-12-2011","nav":"19.63000"},{"date":"09-12-2011","nav":"20.04000"},{"date":"08-12-2011","nav":"20.38000"},{"date":"07-12-2011","nav":"20.64000"},{"date":"05-12-2011","nav":"20.54000"},{"date":"02-12-2011","nav":"20.56000"},{"date":"01-12-2011","nav":"20.13000"},{"date":"30-11-2011","nav":"19.88000"},{"date":"29-11-2011","nav":"19.80000"},{"date":"28-11-2011","nav":"19.85000"},{"date":"25-11-2011","nav":"19.39000"},{"date":"24-11-2011","nav":"19.52000"},{"date":"23-11-2011","nav":"19.25000"},{"date":"22-11-2011","nav":"19.56000"},{"date":"21-11-2011","nav":"19.46000"},{"date":"18-11-2011","nav":"19.86000"},{"date":"17-11-2011","nav":"19.95000"},{"date":"16-11-2011","nav":"20.19000"},{"date":"15-11-2011","nav":"20.29000"},{"date":"14-11-2011","nav":"20.65000"},{"date":"11-11-2011","nav":"20.81000"},{"date":"09-11-2011","nav":"21.07000"},{"date":"08-11-2011","nav":"21.32000"},{"date":"04-11-2011","nav":"21.31000"},{"date":"03-11-2011","nav":"21.22000"},{"date":"02-11-2011","nav":"21.11000"},{"date":"01-11-2011","nav":"21.09000"},{"date":"31-10-2011","nav":"21.21000"},{"date":"28-10-2011","nav":"21.22000"},{"date":"25-10-2011","nav":"20.75000"},{"date":"24-10-2011","nav":"20.55000"},{"date":"21-10-2011","nav":"20.36000"},{"date":"20-10-2011","nav":"20.45000"},{"date":"19-10-2011","nav":"20.55000"},{"date":"18-10-2011","nav":"20.42000"},{"date":"17-10-2011","nav":"20.72000"},{"date":"14-10-2011","nav":"20.62000"},{"date":"13-10-2011","nav":"20.52000"},{"date":"12-10-2011","nav":"20.54000"},{"date":"11-10-2011","nav":"20.14000"},{"date":"10-10-2011","nav":"20.10000"},{"date":"07-10-2011","nav":"19.86000"},{"date":"05-10-2011","nav":"19.61000"},{"date":"04-10-2011","nav":"19.72000"},{"date":"03-10-2011","nav":"19.93000"},{"date":"30-09-2011","nav":"20.26000"},{"date":"29-09-2011","nav":"20.42000"},{"date":"28-09-2011","nav":"20.21000"},{"date":"27-09-2011","nav":"20.30000"},{"date":"26-09-2011","nav":"19.90000"},{"date":"23-09-2011","nav":"20.00000"},{"date":"22-09-2011","nav":"20.08000"},{"date":"21-09-2011","nav":"20.73000"},{"date":"20-09-2011","nav":"20.74000"},{"date":"19-09-2011","nav":"20.41000"},{"date":"16-09-2011","nav":"20.57000"},{"date":"15-09-2011","nav":"20.52000"},{"date":"14-09-2011","nav":"20.29000"},{"date":"13-09-2011","nav":"20.07000"},{"date":"12-09-2011","nav":"20.09000"},{"date":"09-09-2011","nav":"20.46000"},{"date":"08-09-2011","nav":"20.67000"},{"date":"07-09-2011","nav":"20.65000"},{"date":"06-09-2011","nav":"20.40000"},{"date":"05-09-2011","nav":"20.33000"},{"date":"02-09-2011","nav":"20.40000"},{"date":"30-08-2011","nav":"20.25000"},{"date":"29-08-2011","nav":"20.01000"},{"date":"26-08-2011","nav":"19.56000"},{"date":"25-08-2011","nav":"19.77000"},{"date":"24-08-2011","nav":"20.04000"},{"date":"23-08-2011","nav":"20.23000"},{"date":"22-08-2011","nav":"19.91000"},{"date":"19-08-2011","nav":"19.75000"},{"date":"18-08-2011","nav":"20.03000"},{"date":"17-08-2011","nav":"20.43000"},{"date":"16-08-2011","nav":"20.48000"},{"date":"12-08-2011","nav":"20.67000"},{"date":"11-08-2011","nav":"20.88000"},{"date":"10-08-2011","nav":"21.01000"},{"date":"09-08-2011","nav":"20.66000"},{"date":"08-08-2011","nav":"20.83000"},{"date":"05-08-2011","nav":"21.12000"},{"date":"04-08-2011","nav":"21.44000"},{"date":"03-08-2011","nav":"21.58000"},{"date":"02-08-2011","nav":"21.70000"},{"date":"01-08-2011","nav":"21.87000"},{"date":"29-07-2011","nav":"21.82000"},{"date":"28-07-2011","nav":"21.86000"},{"date":"27-07-2011","nav":"22.05000"},{"date":"26-07-2011","nav":"21.99000"},{"date":"25-07-2011","nav":"22.21000"},{"date":"22-07-2011","nav":"22.13000"},{"date":"21-07-2011","nav":"21.91000"},{"date":"20-07-2011","nav":"21.93000"},{"date":"19-07-2011","nav":"22.18000"},{"date":"18-07-2011","nav":"22.16000"},{"date":"15-07-2011","nav":"22.14000"},{"date":"14-07-2011","nav":"22.21000"},{"date":"13-07-2011","nav":"22.07000"},{"date":"12-07-2011","nav":"21.90000"},{"date":"11-07-2011","nav":"22.20000"},{"date":"08-07-2011","nav":"22.39000"},{"date":"07-07-2011","nav":"22.63000"},{"date":"06-07-2011","nav":"22.31000"},{"date":"05-07-2011","nav":"22.33000"},{"date":"04-07-2011","nav":"22.36000"},{"date":"01-07-2011","nav":"22.19000"},{"date":"30-06-2011","nav":"22.12000"},{"date":"29-06-2011","nav":"22.11000"},{"date":"28-06-2011","nav":"21.93000"},{"date":"27-06-2011","nav":"21.86000"},{"date":"24-06-2011","nav":"21.63000"},{"date":"23-06-2011","nav":"21.18000"},{"date":"22-06-2011","nav":"21.16000"},{"date":"21-06-2011","nav":"21.17000"},{"date":"20-06-2011","nav":"21.08000"},{"date":"17-06-2011","nav":"21.49000"},{"date":"16-06-2011","nav":"21.63000"},{"date":"15-06-2011","nav":"21.87000"},{"date":"14-06-2011","nav":"22.03000"},{"date":"13-06-2011","nav":"21.94000"},{"date":"10-06-2011","nav":"21.85000"},{"date":"09-06-2011","nav":"21.97000"},{"date":"08-06-2011","nav":"22.04000"},{"date":"07-06-2011","nav":"22.09000"},{"date":"06-06-2011","nav":"22.00000"},{"date":"03-06-2011","nav":"21.98000"},{"date":"02-06-2011","nav":"22.15000"},{"date":"01-06-2011","nav":"22.13000"},{"date":"31-05-2011","nav":"21.91000"},{"date":"30-05-2011","nav":"21.60000"},{"date":"27-05-2011","nav":"21.59000"},{"date":"26-05-2011","nav":"21.38000"},{"date":"25-05-2011","nav":"21.26000"},{"date":"24-05-2011","nav":"21.39000"},{"date":"23-05-2011","nav":"21.42000"},{"date":"20-05-2011","nav":"21.71000"},{"date":"19-05-2011","nav":"21.50000"},{"date":"18-05-2011","nav":"21.56000"},{"date":"17-05-2011","nav":"21.61000"},{"date":"16-05-2011","nav":"21.79000"},{"date":"13-05-2011","nav":"21.98000"},{"date":"12-05-2011","nav":"21.82000"},{"date":"11-05-2011","nav":"22.07000"},{"date":"10-05-2011","nav":"21.87000"},{"date":"09-05-2011","nav":"21.80000"},{"date":"06-05-2011","nav":"21.84000"},{"date":"05-05-2011","nav":"21.61000"},{"date":"04-05-2011","nav":"21.84000"},{"date":"03-05-2011","nav":"22.00000"},{"date":"02-05-2011","nav":"22.46000"},{"date":"29-04-2011","nav":"22.60000"},{"date":"28-04-2011","nav":"22.78000"},{"date":"27-04-2011","nav":"22.92000"},{"date":"26-04-2011","nav":"22.95000"},{"date":"25-04-2011","nav":"22.95000"},{"date":"21-04-2011","nav":"22.94000"},{"date":"20-04-2011","nav":"22.81000"},{"date":"19-04-2011","nav":"22.63000"},{"date":"18-04-2011","nav":"22.56000"},{"date":"15-04-2011","nav":"22.79000"},{"date":"13-04-2011","nav":"23.04000"},{"date":"11-04-2011","nav":"22.62000"},{"date":"08-04-2011","nav":"22.85000"},{"date":"07-04-2011","nav":"23.07000"},{"date":"06-04-2011","nav":"23.01000"},{"date":"05-04-2011","nav":"22.99000"},{"date":"04-04-2011","nav":"22.93000"},{"date":"01-04-2011","nav":"22.69000"},{"date":"31-03-2011","nav":"22.64000"},{"date":"30-03-2011","nav":"22.56000"},{"date":"29-03-2011","nav":"22.33000"},{"date":"28-03-2011","nav":"22.12000"},{"date":"25-03-2011","nav":"21.98000"},{"date":"24-03-2011","nav":"21.61000"},{"date":"23-03-2011","nav":"21.45000"},{"date":"22-03-2011","nav":"21.35000"},{"date":"21-03-2011","nav":"21.21000"},{"date":"18-03-2011","nav":"21.26000"},{"date":"17-03-2011","nav":"21.44000"},{"date":"16-03-2011","nav":"21.59000"},{"date":"15-03-2011","nav":"21.42000"},{"date":"14-03-2011","nav":"21.71000"},{"date":"11-03-2011","nav":"21.53000"},{"date":"10-03-2011","nav":"21.77000"},{"date":"09-03-2011","nav":"21.89000"},{"date":"08-03-2011","nav":"21.85000"},{"date":"07-03-2011","nav":"21.63000"},{"date":"04-03-2011","nav":"21.91000"},{"date":"03-03-2011","nav":"21.83000"},{"date":"01-03-2011","nav":"21.66000"},{"date":"28-02-2011","nav":"21.10000"},{"date":"25-02-2011","nav":"21.05000"},{"date":"24-02-2011","nav":"20.92000"},{"date":"23-02-2011","nav":"21.45000"},{"date":"22-02-2011","nav":"21.60000"},{"date":"21-02-2011","nav":"21.77000"},{"date":"18-02-2011","nav":"21.67000"},{"date":"17-02-2011","nav":"21.93000"},{"date":"16-02-2011","nav":"21.64000"},{"date":"15-02-2011","nav":"21.72000"},{"date":"14-02-2011","nav":"21.69000"},{"date":"11-02-2011","nav":"21.12000"},{"date":"10-02-2011","nav":"20.81000"},{"date":"09-02-2011","nav":"20.94000"},{"date":"08-02-2011","nav":"21.25000"},{"date":"07-02-2011","nav":"21.56000"},{"date":"04-02-2011","nav":"21.63000"},{"date":"03-02-2011","nav":"21.86000"},{"date":"02-02-2011","nav":"21.70000"},{"date":"01-02-2011","nav":"21.68000"},{"date":"31-01-2011","nav":"21.82000"},{"date":"28-01-2011","nav":"21.93000"},{"date":"27-01-2011","nav":"22.29000"},{"date":"25-01-2011","nav":"22.54000"},{"date":"24-01-2011","nav":"22.67000"},{"date":"21-01-2011","nav":"22.46000"},{"date":"20-01-2011","nav":"22.51000"},{"date":"19-01-2011","nav":"22.51000"},{"date":"18-01-2011","nav":"22.60000"},{"date":"17-01-2011","nav":"22.38000"},{"date":"14-01-2011","nav":"22.30000"},{"date":"13-01-2011","nav":"22.70000"},{"date":"12-01-2011","nav":"22.89000"},{"date":"11-01-2011","nav":"22.66000"},{"date":"10-01-2011","nav":"22.71000"},{"date":"07-01-2011","nav":"23.06000"},{"date":"06-01-2011","nav":"23.49000"},{"date":"05-01-2011","nav":"23.66000"},{"date":"04-01-2011","nav":"23.92000"},{"date":"03-01-2011","nav":"24.03000"},{"date":"31-12-2010","nav":"23.96000"},{"date":"30-12-2010","nav":"23.76000"},{"date":"29-12-2010","nav":"23.68000"},{"date":"28-12-2010","nav":"23.44000"},{"date":"27-12-2010","nav":"23.38000"},{"date":"24-12-2010","nav":"23.46000"},{"date":"23-12-2010","nav":"23.45000"},{"date":"22-12-2010","nav":"23.49000"},{"date":"21-12-2010","nav":"23.51000"},{"date":"20-12-2010","nav":"23.46000"},{"date":"16-12-2010","nav":"23.42000"},{"date":"15-12-2010","nav":"23.28000"},{"date":"14-12-2010","nav":"23.31000"},{"date":"13-12-2010","nav":"23.22000"},{"date":"10-12-2010","nav":"23.08000"},{"date":"09-12-2010","nav":"22.97000"},{"date":"08-12-2010","nav":"23.33000"},{"date":"07-12-2010","nav":"23.62000"},{"date":"06-12-2010","nav":"23.66000"},{"date":"03-12-2010","nav":"23.69000"},{"date":"02-12-2010","nav":"23.81000"},{"date":"01-12-2010","nav":"23.68000"},{"date":"30-11-2010","nav":"23.38000"},{"date":"29-11-2010","nav":"23.26000"},{"date":"26-11-2010","nav":"23.16000"},{"date":"25-11-2010","nav":"23.32000"},{"date":"24-11-2010","nav":"23.46000"},{"date":"23-11-2010","nav":"23.65000"},{"date":"22-11-2010","nav":"23.81000"},{"date":"19-11-2010","nav":"23.46000"},{"date":"18-11-2010","nav":"23.71000"},{"date":"16-11-2010","nav":"23.69000"},{"date":"15-11-2010","nav":"24.01000"},{"date":"12-11-2010","nav":"23.87000"},{"date":"11-11-2010","nav":"24.18000"},{"date":"10-11-2010","nav":"24.48000"},{"date":"09-11-2010","nav":"24.46000"},{"date":"08-11-2010","nav":"24.28000"},{"date":"04-11-2010","nav":"24.35000"},{"date":"03-11-2010","nav":"24.14000"},{"date":"02-11-2010","nav":"24.00000"},{"date":"01-11-2010","nav":"23.89000"},{"date":"29-10-2010","nav":"23.52000"},{"date":"28-10-2010","nav":"23.55000"},{"date":"27-10-2010","nav":"23.51000"},{"date":"26-10-2010","nav":"23.71000"},{"date":"25-10-2010","nav":"23.82000"},{"date":"22-10-2010","nav":"23.71000"},{"date":"21-10-2010","nav":"23.73000"},{"date":"20-10-2010","nav":"23.36000"},{"date":"19-10-2010","nav":"23.52000"},{"date":"18-10-2010","nav":"23.53000"},{"date":"15-10-2010","nav":"23.49000"},{"date":"14-10-2010","nav":"23.83000"},{"date":"13-10-2010","nav":"23.98000"},{"date":"12-10-2010","nav":"23.49000"},{"date":"11-10-2010","nav":"23.72000"},{"date":"08-10-2010","nav":"23.70000"},{"date":"07-10-2010","nav":"23.86000"},{"date":"06-10-2010","nav":"24.00000"},{"date":"05-10-2010","nav":"23.88000"},{"date":"04-10-2010","nav":"23.90000"},{"date":"01-10-2010","nav":"23.91000"},{"date":"30-09-2010","nav":"23.46000"},{"date":"29-09-2010","nav":"23.44000"},{"date":"28-09-2010","nav":"23.52000"},{"date":"27-09-2010","nav":"23.54000"},{"date":"24-09-2010","nav":"23.55000"},{"date":"23-09-2010","nav":"23.36000"},{"date":"22-09-2010","nav":"23.34000"},{"date":"21-09-2010","nav":"23.37000"},{"date":"20-09-2010","nav":"23.32000"},{"date":"17-09-2010","nav":"23.06000"},{"date":"16-09-2010","nav":"22.92000"},{"date":"15-09-2010","nav":"23.04000"},{"date":"14-09-2010","nav":"22.96000"},{"date":"13-09-2010","nav":"22.91000"},{"date":"09-09-2010","nav":"22.61000"},{"date":"08-09-2010","nav":"22.53000"},{"date":"07-09-2010","nav":"22.52000"},{"date":"06-09-2010","nav":"22.40000"},{"date":"03-09-2010","nav":"22.03000"},{"date":"02-09-2010","nav":"21.90000"},{"date":"01-09-2010","nav":"21.88000"},{"date":"31-08-2010","nav":"21.67000"},{"date":"30-08-2010","nav":"21.78000"},{"date":"27-08-2010","nav":"21.74000"},{"date":"26-08-2010","nav":"21.90000"},{"date":"25-08-2010","nav":"21.80000"},{"date":"24-08-2010","nav":"21.92000"},{"date":"23-08-2010","nav":"22.00000"},{"date":"20-08-2010","nav":"21.80000"},{"date":"19-08-2010","nav":"21.89000"},{"date":"18-08-2010","nav":"21.74000"},{"date":"17-08-2010","nav":"21.47000"},{"date":"16-08-2010","nav":"21.46000"},{"date":"13-08-2010","nav":"21.41000"},{"date":"12-08-2010","nav":"21.13000"},{"date":"11-08-2010","nav":"21.05000"},{"date":"10-08-2010","nav":"21.12000"},{"date":"09-08-2010","nav":"21.28000"},{"date":"06-08-2010","nav":"21.11000"},{"date":"05-08-2010","nav":"21.11000"},{"date":"04-08-2010","nav":"21.17000"},{"date":"03-08-2010","nav":"21.06000"},{"date":"02-08-2010","nav":"21.04000"},{"date":"30-07-2010","nav":"20.89000"},{"date":"29-07-2010","nav":"20.96000"},{"date":"28-07-2010","nav":"20.93000"},{"date":"27-07-2010","nav":"20.93000"},{"date":"26-07-2010","nav":"20.88000"},{"date":"23-07-2010","nav":"20.93000"},{"date":"22-07-2010","nav":"21.01000"},{"date":"21-07-2010","nav":"20.87000"},{"date":"20-07-2010","nav":"20.78000"},{"date":"19-07-2010","nav":"20.88000"},{"date":"16-07-2010","nav":"20.87000"},{"date":"15-07-2010","nav":"20.71000"},{"date":"14-07-2010","nav":"20.75000"},{"date":"13-07-2010","nav":"20.82000"},{"date":"12-07-2010","nav":"20.80000"},{"date":"09-07-2010","nav":"20.74000"},{"date":"08-07-2010","nav":"20.57000"},{"date":"07-07-2010","nav":"20.32000"},{"date":"06-07-2010","nav":"20.38000"},{"date":"05-07-2010","nav":"20.20000"},{"date":"02-07-2010","nav":"20.19000"},{"date":"01-07-2010","nav":"20.19000"},{"date":"30-06-2010","nav":"20.30000"},{"date":"29-06-2010","nav":"20.13000"},{"date":"28-06-2010","nav":"20.23000"},{"date":"25-06-2010","nav":"20.00000"},{"date":"24-06-2010","nav":"20.05000"},{"date":"23-06-2010","nav":"20.00000"},{"date":"22-06-2010","nav":"19.85000"},{"date":"21-06-2010","nav":"19.89000"},{"date":"18-06-2010","nav":"19.69000"},{"date":"17-06-2010","nav":"19.73000"},{"date":"16-06-2010","nav":"19.71000"},{"date":"15-06-2010","nav":"19.64000"},{"date":"14-06-2010","nav":"19.66000"},{"date":"11-06-2010","nav":"19.42000"},{"date":"10-06-2010","nav":"19.38000"},{"date":"09-06-2010","nav":"19.14000"},{"date":"08-06-2010","nav":"19.05000"},{"date":"07-06-2010","nav":"19.16000"},{"date":"04-06-2010","nav":"19.47000"},{"date":"03-06-2010","nav":"19.45000"},{"date":"02-06-2010","nav":"19.15000"},{"date":"01-06-2010","nav":"19.02000"},{"date":"31-05-2010","nav":"19.27000"},{"date":"28-05-2010","nav":"19.14000"},{"date":"27-05-2010","nav":"18.91000"},{"date":"26-05-2010","nav":"18.69000"},{"date":"25-05-2010","nav":"18.49000"},{"date":"24-05-2010","nav":"18.88000"},{"date":"21-05-2010","nav":"18.98000"},{"date":"20-05-2010","nav":"19.12000"},{"date":"19-05-2010","nav":"19.00000"},{"date":"18-05-2010","nav":"19.36000"},{"date":"17-05-2010","nav":"19.37000"},{"date":"14-05-2010","nav":"19.47000"},{"date":"13-05-2010","nav":"19.61000"},{"date":"12-05-2010","nav":"19.38000"},{"date":"11-05-2010","nav":"19.28000"},{"date":"10-05-2010","nav":"19.40000"},{"date":"07-05-2010","nav":"19.01000"},{"date":"06-05-2010","nav":"19.25000"},{"date":"05-05-2010","nav":"19.34000"},{"date":"04-05-2010","nav":"19.31000"},{"date":"03-05-2010","nav":"19.52000"},{"date":"30-04-2010","nav":"19.60000"},{"date":"29-04-2010","nav":"19.39000"},{"date":"28-04-2010","nav":"19.30000"},{"date":"27-04-2010","nav":"19.53000"},{"date":"26-04-2010","nav":"19.58000"},{"date":"23-04-2010","nav":"19.50000"},{"date":"22-04-2010","nav":"19.47000"},{"date":"21-04-2010","nav":"19.42000"},{"date":"20-04-2010","nav":"19.28000"},{"date":"19-04-2010","nav":"19.22000"},{"date":"16-04-2010","nav":"19.37000"},{"date":"15-04-2010","nav":"19.40000"},{"date":"13-04-2010","nav":"19.40000"},{"date":"12-04-2010","nav":"19.37000"},{"date":"09-04-2010","nav":"19.33000"},{"date":"08-04-2010","nav":"19.20000"},{"date":"07-04-2010","nav":"19.31000"},{"date":"06-04-2010","nav":"19.32000"},{"date":"05-04-2010","nav":"19.32000"},{"date":"01-04-2010","nav":"19.14000"},{"date":"31-03-2010","nav":"19.02000"},{"date":"30-03-2010","nav":"19.04000"},{"date":"29-03-2010","nav":"19.10000"},{"date":"26-03-2010","nav":"19.00000"},{"date":"25-03-2010","nav":"18.81000"},{"date":"23-03-2010","nav":"18.79000"},{"date":"22-03-2010","nav":"18.75000"},{"date":"19-03-2010","nav":"18.83000"},{"date":"18-03-2010","nav":"18.81000"},{"date":"17-03-2010","nav":"18.75000"},{"date":"16-03-2010","nav":"18.69000"},{"date":"15-03-2010","nav":"18.56000"},{"date":"12-03-2010","nav":"18.53000"},{"date":"11-03-2010","nav":"18.57000"},{"date":"10-03-2010","nav":"18.58000"},{"date":"09-03-2010","nav":"18.54000"},{"date":"08-03-2010","nav":"18.63000"},{"date":"05-03-2010","nav":"18.59000"},{"date":"04-03-2010","nav":"18.56000"},{"date":"03-03-2010","nav":"18.54000"},{"date":"02-03-2010","nav":"18.33000"},{"date":"26-02-2010","nav":"17.98000"},{"date":"25-02-2010","nav":"17.86000"},{"date":"24-02-2010","nav":"17.90000"},{"date":"23-02-2010","nav":"17.90000"},{"date":"22-02-2010","nav":"17.97000"},{"date":"19-02-2010","nav":"18.00000"},{"date":"18-02-2010","nav":"18.15000"},{"date":"17-02-2010","nav":"18.12000"},{"date":"16-02-2010","nav":"17.96000"},{"date":"15-02-2010","nav":"17.80000"},{"date":"11-02-2010","nav":"17.88000"},{"date":"10-02-2010","nav":"17.80000"},{"date":"09-02-2010","nav":"17.88000"},{"date":"08-02-2010","nav":"17.80000"},{"date":"05-02-2010","nav":"17.61000"},{"date":"04-02-2010","nav":"17.93000"},{"date":"03-02-2010","nav":"18.18000"},{"date":"02-02-2010","nav":"17.87000"},{"date":"01-02-2010","nav":"18.07000"},{"date":"29-01-2010","nav":"17.85000"},{"date":"28-01-2010","nav":"17.86000"},{"date":"27-01-2010","nav":"17.83000"},{"date":"25-01-2010","nav":"18.25000"},{"date":"22-01-2010","nav":"18.39000"},{"date":"21-01-2010","nav":"18.55000"},{"date":"20-01-2010","nav":"18.80000"},{"date":"19-01-2010","nav":"18.80000"},{"date":"18-01-2010","nav":"18.97000"},{"date":"15-01-2010","nav":"18.87000"},{"date":"14-01-2010","nav":"18.87000"},{"date":"13-01-2010","nav":"18.84000"},{"date":"12-01-2010","nav":"18.64000"},{"date":"11-01-2010","nav":"18.66000"},{"date":"08-01-2010","nav":"18.56000"},{"date":"07-01-2010","nav":"18.66000"},{"date":"06-01-2010","nav":"18.79000"},{"date":"05-01-2010","nav":"18.77000"},{"date":"04-01-2010","nav":"18.67000"},{"date":"31-12-2009","nav":"18.60000"},{"date":"30-12-2009","nav":"18.51000"},{"date":"29-12-2009","nav":"18.49000"},{"date":"24-12-2009","nav":"18.45000"},{"date":"23-12-2009","nav":"18.36000"},{"date":"22-12-2009","nav":"18.09000"},{"date":"21-12-2009","nav":"17.97000"},{"date":"18-12-2009","nav":"17.96000"},{"date":"17-12-2009","nav":"18.13000"},{"date":"16-12-2009","nav":"17.97000"},{"date":"15-12-2009","nav":"17.93000"},{"date":"14-12-2009","nav":"18.12000"},{"date":"11-12-2009","nav":"18.15000"},{"date":"10-12-2009","nav":"18.20000"},{"date":"09-12-2009","nav":"18.14000"},{"date":"08-12-2009","nav":"18.26000"},{"date":"07-12-2009","nav":"18.04000"},{"date":"04-12-2009","nav":"18.04000"},{"date":"03-12-2009","nav":"18.05000"},{"date":"02-12-2009","nav":"17.96000"},{"date":"01-12-2009","nav":"17.99000"},{"date":"30-11-2009","nav":"17.79000"},{"date":"27-11-2009","nav":"17.52000"},{"date":"26-11-2009","nav":"17.68000"},{"date":"25-11-2009","nav":"17.84000"},{"date":"24-11-2009","nav":"17.76000"},{"date":"23-11-2009","nav":"17.72000"},{"date":"20-11-2009","nav":"17.65000"},{"date":"19-11-2009","nav":"17.54000"},{"date":"18-11-2009","nav":"17.69000"},{"date":"17-11-2009","nav":"17.72000"},{"date":"16-11-2009","nav":"17.67000"},{"date":"13-11-2009","nav":"17.56000"},{"date":"12-11-2009","nav":"17.47000"},{"date":"11-11-2009","nav":"17.57000"},{"date":"10-11-2009","nav":"17.26000"},{"date":"09-11-2009","nav":"17.32000"},{"date":"06-11-2009","nav":"17.07000"},{"date":"05-11-2009","nav":"16.96000"},{"date":"04-11-2009","nav":"16.81000"},{"date":"03-11-2009","nav":"16.46000"},{"date":"30-10-2009","nav":"16.70000"},{"date":"29-10-2009","nav":"16.67000"},{"date":"28-10-2009","nav":"16.70000"},{"date":"27-10-2009","nav":"16.73000"},{"date":"26-10-2009","nav":"16.98000"},{"date":"23-10-2009","nav":"17.06000"},{"date":"22-10-2009","nav":"16.93000"},{"date":"21-10-2009","nav":"17.06000"},{"date":"20-10-2009","nav":"17.24000"},{"date":"16-10-2009","nav":"17.30000"},{"date":"15-10-2009","nav":"17.34000"},{"date":"14-10-2009","nav":"17.43000"},{"date":"12-10-2009","nav":"17.27000"},{"date":"09-10-2009","nav":"16.98000"},{"date":"08-10-2009","nav":"16.99000"},{"date":"07-10-2009","nav":"16.97000"},{"date":"06-10-2009","nav":"16.86000"},{"date":"05-10-2009","nav":"16.74000"},{"date":"01-10-2009","nav":"16.93000"},{"date":"30-09-2009","nav":"16.86000"},{"date":"29-09-2009","nav":"16.76000"},{"date":"25-09-2009","nav":"16.69000"},{"date":"24-09-2009","nav":"16.66000"},{"date":"23-09-2009","nav":"16.59000"},{"date":"22-09-2009","nav":"16.68000"},{"date":"18-09-2009","nav":"16.52000"},{"date":"17-09-2009","nav":"16.43000"},{"date":"16-09-2009","nav":"16.27000"},{"date":"15-09-2009","nav":"16.14000"},{"date":"14-09-2009","nav":"15.87000"},{"date":"11-09-2009","nav":"15.82000"},{"date":"10-09-2009","nav":"15.86000"},{"date":"09-09-2009","nav":"15.91000"},{"date":"08-09-2009","nav":"15.98000"},{"date":"07-09-2009","nav":"15.99000"},{"date":"04-09-2009","nav":"15.70000"},{"date":"03-09-2009","nav":"15.57000"},{"date":"02-09-2009","nav":"15.48000"},{"date":"01-09-2009","nav":"15.51000"},{"date":"31-08-2009","nav":"15.59000"},{"date":"28-08-2009","nav":"15.67000"},{"date":"27-08-2009","nav":"15.63000"},{"date":"26-08-2009","nav":"15.60000"},{"date":"25-08-2009","nav":"15.49000"},{"date":"24-08-2009","nav":"15.47000"},{"date":"21-08-2009","nav":"15.13000"},{"date":"20-08-2009","nav":"14.89000"},{"date":"19-08-2009","nav":"14.71000"},{"date":"18-08-2009","nav":"14.84000"},{"date":"17-08-2009","nav":"14.61000"},{"date":"14-08-2009","nav":"15.00000"},{"date":"13-08-2009","nav":"14.96000"},{"date":"12-08-2009","nav":"14.59000"},{"date":"11-08-2009","nav":"14.61000"},{"date":"10-08-2009","nav":"14.50000"},{"date":"07-08-2009","nav":"14.69000"},{"date":"06-08-2009","nav":"14.95000"},{"date":"05-08-2009","nav":"15.25000"},{"date":"04-08-2009","nav":"15.28000"},{"date":"03-08-2009","nav":"15.26000"},{"date":"31-07-2009","nav":"15.05000"},{"date":"30-07-2009","nav":"14.79000"},{"date":"29-07-2009","nav":"14.60000"},{"date":"28-07-2009","nav":"14.72000"},{"date":"27-07-2009","nav":"14.74000"},{"date":"24-07-2009","nav":"14.68000"},{"date":"23-07-2009","nav":"14.46000"},{"date":"22-07-2009","nav":"14.19000"},{"date":"21-07-2009","nav":"14.29000"},{"date":"20-07-2009","nav":"14.31000"},{"date":"17-07-2009","nav":"14.04000"},{"date":"16-07-2009","nav":"13.72000"},{"date":"15-07-2009","nav":"13.64000"},{"date":"14-07-2009","nav":"13.36000"},{"date":"13-07-2009","nav":"13.09000"},{"date":"10-07-2009","nav":"13.22000"},{"date":"09-07-2009","nav":"13.38000"},{"date":"08-07-2009","nav":"13.35000"},{"date":"07-07-2009","nav":"13.55000"},{"date":"06-07-2009","nav":"13.48000"},{"date":"03-07-2009","nav":"13.95000"},{"date":"02-07-2009","nav":"13.75000"},{"date":"01-07-2009","nav":"13.66000"},{"date":"30-06-2009","nav":"13.56000"},{"date":"29-06-2009","nav":"13.69000"},{"date":"26-06-2009","nav":"13.55000"},{"date":"25-06-2009","nav":"13.32000"},{"date":"24-06-2009","nav":"13.38000"},{"date":"23-06-2009","nav":"13.25000"},{"date":"22-06-2009","nav":"13.25000"},{"date":"19-06-2009","nav":"13.37000"},{"date":"18-06-2009","nav":"13.23000"},{"date":"17-06-2009","nav":"13.47000"},{"date":"16-06-2009","nav":"13.78000"},{"date":"15-06-2009","nav":"13.70000"},{"date":"12-06-2009","nav":"13.79000"},{"date":"11-06-2009","nav":"13.98000"},{"date":"10-06-2009","nav":"14.11000"},{"date":"09-06-2009","nav":"13.92000"},{"date":"08-06-2009","nav":"13.70000"},{"date":"05-06-2009","nav":"14.10000"},{"date":"04-06-2009","nav":"13.97000"},{"date":"03-06-2009","nav":"13.88000"},{"date":"02-06-2009","nav":"13.72000"},{"date":"01-06-2009","nav":"13.56000"},{"date":"29-05-2009","nav":"13.32000"},{"date":"28-05-2009","nav":"12.98000"},{"date":"27-05-2009","nav":"12.92000"},{"date":"26-05-2009","nav":"12.51000"},{"date":"25-05-2009","nav":"12.77000"},{"date":"22-05-2009","nav":"12.65000"},{"date":"21-05-2009","nav":"12.64000"},{"date":"20-05-2009","nav":"12.65000"},{"date":"19-05-2009","nav":"12.43000"},{"date":"18-05-2009","nav":"12.31000"},{"date":"15-05-2009","nav":"10.91000"},{"date":"14-05-2009","nav":"10.77000"},{"date":"13-05-2009","nav":"10.79000"},{"date":"12-05-2009","nav":"10.85000"},{"date":"11-05-2009","nav":"10.56000"},{"date":"08-05-2009","nav":"10.71000"},{"date":"07-05-2009","nav":"10.82000"},{"date":"06-05-2009","nav":"10.65000"},{"date":"05-05-2009","nav":"10.75000"},{"date":"04-05-2009","nav":"10.80000"},{"date":"29-04-2009","nav":"10.33000"},{"date":"28-04-2009","nav":"10.08000"},{"date":"27-04-2009","nav":"10.32000"},{"date":"24-04-2009","nav":"10.34000"},{"date":"23-04-2009","nav":"10.24000"},{"date":"22-04-2009","nav":"10.10000"},{"date":"21-04-2009","nav":"10.23000"},{"date":"20-04-2009","nav":"10.38000"},{"date":"17-04-2009","nav":"10.28000"},{"date":"16-04-2009","nav":"10.17000"},{"date":"15-04-2009","nav":"10.37000"},{"date":"13-04-2009","nav":"10.09000"},{"date":"09-04-2009","nav":"10.00000"},{"date":"08-04-2009","nav":"9.95000"},{"date":"06-04-2009","nav":"9.79000"},{"date":"02-04-2009","nav":"9.69000"},{"date":"01-04-2009","nav":"9.40000"},{"date":"31-03-2009","nav":"9.31000"},{"date":"30-03-2009","nav":"9.10000"},{"date":"27-03-2009","nav":"9.35000"},{"date":"26-03-2009","nav":"9.25000"},{"date":"25-03-2009","nav":"8.97000"},{"date":"24-03-2009","nav":"8.92000"},{"date":"23-03-2009","nav":"8.89000"},{"date":"20-03-2009","nav":"8.61000"},{"date":"19-03-2009","nav":"8.63000"},{"date":"18-03-2009","nav":"8.61000"},{"date":"17-03-2009","nav":"8.50000"},{"date":"16-03-2009","nav":"8.56000"},{"date":"13-03-2009","nav":"8.41000"},{"date":"12-03-2009","nav":"8.22000"},{"date":"09-03-2009","nav":"8.12000"},{"date":"06-03-2009","nav":"8.25000"},{"date":"05-03-2009","nav":"8.17000"},{"date":"04-03-2009","nav":"8.30000"},{"date":"03-03-2009","nav":"8.28000"},{"date":"02-03-2009","nav":"8.40000"},{"date":"27-02-2009","nav":"8.60000"},{"date":"26-02-2009","nav":"8.62000"},{"date":"25-02-2009","nav":"8.61000"},{"date":"24-02-2009","nav":"8.55000"},{"date":"20-02-2009","nav":"8.64000"},{"date":"19-02-2009","nav":"8.74000"},{"date":"18-02-2009","nav":"8.70000"},{"date":"17-02-2009","nav":"8.70000"},{"date":"16-02-2009","nav":"8.90000"},{"date":"13-02-2009","nav":"9.13000"},{"date":"12-02-2009","nav":"9.03000"},{"date":"11-02-2009","nav":"9.09000"},{"date":"10-02-2009","nav":"9.13000"},{"date":"09-02-2009","nav":"9.00000"},{"date":"06-02-2009","nav":"8.83000"},{"date":"05-02-2009","nav":"8.71000"},{"date":"04-02-2009","nav":"8.81000"},{"date":"03-02-2009","nav":"8.77000"},{"date":"02-02-2009","nav":"8.79000"},{"date":"30-01-2009","nav":"8.94000"},{"date":"29-01-2009","nav":"8.87000"},{"date":"28-01-2009","nav":"8.87000"},{"date":"27-01-2009","nav":"8.73000"},{"date":"23-01-2009","nav":"8.60000"},{"date":"22-01-2009","nav":"8.76000"},{"date":"21-01-2009","nav":"8.83000"},{"date":"20-01-2009","nav":"9.01000"},{"date":"19-01-2009","nav":"9.16000"},{"date":"16-01-2009","nav":"9.09000"},{"date":"15-01-2009","nav":"9.00000"},{"date":"14-01-2009","nav":"9.16000"},{"date":"13-01-2009","nav":"9.02000"},{"date":"12-01-2009","nav":"9.02000"},{"date":"09-01-2009","nav":"9.19000"},{"date":"07-01-2009","nav":"9.20000"},{"date":"06-01-2009","nav":"9.54000"},{"date":"05-01-2009","nav":"9.52000"},{"date":"02-01-2009","nav":"9.34000"},{"date":"01-01-2009","nav":"9.30000"},{"date":"31-12-2008","nav":"9.15000"},{"date":"30-12-2008","nav":"9.17000"},{"date":"29-12-2008","nav":"9.00000"},{"date":"26-12-2008","nav":"8.86000"},{"date":"24-12-2008","nav":"9.01000"},{"date":"23-12-2008","nav":"9.03000"},{"date":"22-12-2008","nav":"9.16000"},{"date":"19-12-2008","nav":"9.24000"},{"date":"18-12-2008","nav":"9.14000"},{"date":"17-12-2008","nav":"8.87000"},{"date":"16-12-2008","nav":"9.06000"},{"date":"15-12-2008","nav":"8.98000"},{"date":"12-12-2008","nav":"8.83000"},{"date":"11-12-2008","nav":"8.77000"},{"date":"10-12-2008","nav":"8.83000"},{"date":"08-12-2008","nav":"8.55000"},{"date":"05-12-2008","nav":"8.44000"},{"date":"04-12-2008","nav":"8.63000"},{"date":"03-12-2008","nav":"8.35000"},{"date":"02-12-2008","nav":"8.25000"},{"date":"01-12-2008","nav":"8.33000"},{"date":"26-11-2008","nav":"8.37000"},{"date":"25-11-2008","nav":"8.24000"},{"date":"24-11-2008","nav":"8.29000"},{"date":"21-11-2008","nav":"8.25000"},{"date":"20-11-2008","nav":"7.98000"},{"date":"19-11-2008","nav":"8.28000"},{"date":"18-11-2008","nav":"8.40000"},{"date":"17-11-2008","nav":"8.62000"},{"date":"14-11-2008","nav":"8.73000"},{"date":"12-11-2008","nav":"8.94000"},{"date":"11-11-2008","nav":"9.09000"},{"date":"10-11-2008","nav":"9.55000"},{"date":"07-11-2008","nav":"9.24000"},{"date":"06-11-2008","nav":"9.05000"},{"date":"05-11-2008","nav":"9.31000"},{"date":"04-11-2008","nav":"9.56000"},{"date":"03-11-2008","nav":"9.37000"},{"date":"31-10-2008","nav":"8.98000"},{"date":"29-10-2008","nav":"8.66000"},{"date":"27-10-2008","nav":"8.30000"},{"date":"24-10-2008","nav":"8.64000"},{"date":"23-10-2008","nav":"9.48000"},{"date":"22-10-2008","nav":"9.81000"},{"date":"20-10-2008","nav":"9.94000"},{"date":"17-10-2008","nav":"9.86000"},{"date":"16-10-2008","nav":"10.24000"},{"date":"15-10-2008","nav":"10.33000"},{"date":"14-10-2008","nav":"10.77000"},{"date":"13-10-2008","nav":"10.62000"},{"date":"10-10-2008","nav":"10.08000"},{"date":"08-10-2008","nav":"10.69000"},{"date":"07-10-2008","nav":"11.10000"},{"date":"06-10-2008","nav":"11.28000"},{"date":"03-10-2008","nav":"11.82000"},{"date":"01-10-2008","nav":"12.10000"},{"date":"30-09-2008","nav":"11.95000"},{"date":"29-09-2008","nav":"11.69000"},{"date":"26-09-2008","nav":"12.06000"},{"date":"25-09-2008","nav":"12.38000"},{"date":"24-09-2008","nav":"12.48000"},{"date":"23-09-2008","nav":"12.43000"},{"date":"22-09-2008","nav":"12.74000"},{"date":"19-09-2008","nav":"12.78000"},{"date":"18-09-2008","nav":"12.33000"},{"date":"17-09-2008","nav":"12.40000"},{"date":"16-09-2008","nav":"12.63000"},{"date":"15-09-2008","nav":"12.65000"},{"date":"12-09-2008","nav":"13.01000"},{"date":"11-09-2008","nav":"13.15000"},{"date":"10-09-2008","nav":"13.38000"},{"date":"09-09-2008","nav":"13.51000"},{"date":"08-09-2008","nav":"13.52000"},{"date":"05-09-2008","nav":"13.31000"},{"date":"04-09-2008","nav":"13.51000"},{"date":"02-09-2008","nav":"13.50000"},{"date":"01-09-2008","nav":"13.09000"},{"date":"29-08-2008","nav":"13.10000"},{"date":"28-08-2008","nav":"12.76000"},{"date":"27-08-2008","nav":"12.93000"},{"date":"26-08-2008","nav":"12.98000"},{"date":"25-08-2008","nav":"12.94000"},{"date":"22-08-2008","nav":"12.83000"},{"date":"21-08-2008","nav":"12.77000"},{"date":"20-08-2008","nav":"13.08000"},{"date":"19-08-2008","nav":"13.00000"},{"date":"18-08-2008","nav":"13.09000"},{"date":"14-08-2008","nav":"13.15000"},{"date":"13-08-2008","nav":"13.40000"},{"date":"12-08-2008","nav":"13.43000"},{"date":"11-08-2008","nav":"13.51000"},{"date":"08-08-2008","nav":"13.29000"},{"date":"07-08-2008","nav":"13.29000"},{"date":"06-08-2008","nav":"13.24000"},{"date":"05-08-2008","nav":"13.16000"},{"date":"04-08-2008","nav":"12.84000"},{"date":"01-08-2008","nav":"12.86000"},{"date":"31-07-2008","nav":"12.62000"},{"date":"30-07-2008","nav":"12.65000"},{"date":"29-07-2008","nav":"12.30000"},{"date":"28-07-2008","nav":"12.76000"},{"date":"25-07-2008","nav":"12.68000"},{"date":"24-07-2008","nav":"12.83000"},{"date":"23-07-2008","nav":"12.88000"},{"date":"22-07-2008","nav":"12.26000"},{"date":"21-07-2008","nav":"12.10000"},{"date":"18-07-2008","nav":"11.99000"},{"date":"17-07-2008","nav":"11.70000"},{"date":"16-07-2008","nav":"11.26000"},{"date":"15-07-2008","nav":"11.29000"},{"date":"14-07-2008","nav":"11.77000"},{"date":"11-07-2008","nav":"11.95000"},{"date":"10-07-2008","nav":"12.28000"},{"date":"09-07-2008","nav":"12.25000"},{"date":"08-07-2008","nav":"11.80000"},{"date":"07-07-2008","nav":"11.87000"},{"date":"04-07-2008","nav":"11.66000"},{"date":"03-07-2008","nav":"11.44000"},{"date":"02-07-2008","nav":"11.75000"},{"date":"01-07-2008","nav":"11.36000"},{"date":"30-06-2008","nav":"11.82000"},{"date":"27-06-2008","nav":"12.07000"},{"date":"26-06-2008","nav":"12.43000"},{"date":"25-06-2008","nav":"12.43000"},{"date":"24-06-2008","nav":"12.34000"},{"date":"23-06-2008","nav":"12.53000"},{"date":"20-06-2008","nav":"12.79000"},{"date":"19-06-2008","nav":"13.13000"},{"date":"18-06-2008","nav":"13.38000"},{"date":"17-06-2008","nav":"13.46000"},{"date":"16-06-2008","nav":"13.21000"},{"date":"13-06-2008","nav":"13.07000"},{"date":"12-06-2008","nav":"13.03000"},{"date":"11-06-2008","nav":"13.11000"},{"date":"10-06-2008","nav":"12.88000"},{"date":"09-06-2008","nav":"13.04000"},{"date":"06-06-2008","nav":"13.45000"},{"date":"05-06-2008","nav":"13.60000"},{"date":"04-06-2008","nav":"13.35000"},{"date":"03-06-2008","nav":"13.73000"},{"date":"02-06-2008","nav":"13.80000"},{"date":"30-05-2008","nav":"14.06000"},{"date":"29-05-2008","nav":"13.90000"},{"date":"28-05-2008","nav":"14.01000"},{"date":"27-05-2008","nav":"13.86000"},{"date":"26-05-2008","nav":"13.94000"},{"date":"23-05-2008","nav":"14.11000"},{"date":"22-05-2008","nav":"14.21000"},{"date":"21-05-2008","nav":"14.36000"},{"date":"20-05-2008","nav":"14.36000"},{"date":"16-05-2008","nav":"14.50000"},{"date":"15-05-2008","nav":"14.42000"},{"date":"14-05-2008","nav":"14.31000"},{"date":"13-05-2008","nav":"14.19000"},{"date":"12-05-2008","nav":"14.32000"},{"date":"09-05-2008","nav":"14.28000"},{"date":"08-05-2008","nav":"14.50000"},{"date":"07-05-2008","nav":"14.62000"},{"date":"06-05-2008","nav":"14.66000"},{"date":"05-05-2008","nav":"14.73000"},{"date":"02-05-2008","nav":"14.81000"},{"date":"30-04-2008","nav":"14.67000"},{"date":"29-04-2008","nav":"14.70000"},{"date":"28-04-2008","nav":"14.45000"},{"date":"25-04-2008","nav":"14.45000"},{"date":"24-04-2008","nav":"14.29000"},{"date":"23-04-2008","nav":"14.37000"},{"date":"22-04-2008","nav":"14.36000"},{"date":"21-04-2008","nav":"14.36000"},{"date":"17-04-2008","nav":"14.26000"},{"date":"16-04-2008","nav":"14.09000"},{"date":"15-04-2008","nav":"14.05000"},{"date":"11-04-2008","nav":"13.80000"},{"date":"10-04-2008","nav":"13.78000"},{"date":"09-04-2008","nav":"13.88000"},{"date":"08-04-2008","nav":"13.72000"},{"date":"07-04-2008","nav":"13.80000"},{"date":"04-04-2008","nav":"13.59000"},{"date":"03-04-2008","nav":"13.86000"},{"date":"02-04-2008","nav":"13.80000"},{"date":"01-04-2008","nav":"13.70000"},{"date":"31-03-2008","nav":"13.72000"},{"date":"28-03-2008","nav":"14.13000"},{"date":"27-03-2008","nav":"13.85000"},{"date":"26-03-2008","nav":"13.96000"},{"date":"25-03-2008","nav":"13.88000"},{"date":"24-03-2008","nav":"13.25000"},{"date":"19-03-2008","nav":"13.24000"},{"date":"18-03-2008","nav":"13.27000"},{"date":"17-03-2008","nav":"13.20000"},{"date":"14-03-2008","nav":"13.90000"},{"date":"13-03-2008","nav":"13.76000"},{"date":"12-03-2008","nav":"14.25000"},{"date":"11-03-2008","nav":"14.37000"},{"date":"10-03-2008","nav":"14.21000"},{"date":"07-03-2008","nav":"14.25000"},{"date":"05-03-2008","nav":"14.69000"},{"date":"04-03-2008","nav":"14.60000"},{"date":"03-03-2008","nav":"14.80000"},{"date":"29-02-2008","nav":"15.25000"},{"date":"28-02-2008","nav":"15.24000"},{"date":"27-02-2008","nav":"15.13000"},{"date":"26-02-2008","nav":"15.11000"},{"date":"25-02-2008","nav":"14.90000"},{"date":"22-02-2008","nav":"14.85000"},{"date":"21-02-2008","nav":"15.03000"},{"date":"20-02-2008","nav":"14.97000"},{"date":"19-02-2008","nav":"15.25000"},{"date":"18-02-2008","nav":"15.13000"},{"date":"15-02-2008","nav":"15.16000"},{"date":"14-02-2008","nav":"14.95000"},{"date":"13-02-2008","nav":"14.38000"},{"date":"12-02-2008","nav":"14.20000"},{"date":"11-02-2008","nav":"14.32000"},{"date":"08-02-2008","nav":"14.89000"},{"date":"07-02-2008","nav":"14.91000"},{"date":"06-02-2008","nav":"15.26000"},{"date":"05-02-2008","nav":"15.61000"},{"date":"04-02-2008","nav":"15.67000"},{"date":"01-02-2008","nav":"15.35000"},{"date":"31-01-2008","nav":"15.02000"},{"date":"30-01-2008","nav":"14.96000"},{"date":"29-01-2008","nav":"15.15000"},{"date":"28-01-2008","nav":"15.16000"},{"date":"25-01-2008","nav":"15.25000"},{"date":"24-01-2008","nav":"14.55000"},{"date":"23-01-2008","nav":"14.82000"},{"date":"22-01-2008","nav":"14.06000"},{"date":"21-01-2008","nav":"14.76000"},{"date":"18-01-2008","nav":"15.83000"},{"date":"17-01-2008","nav":"16.31000"},{"date":"16-01-2008","nav":"16.30000"},{"date":"15-01-2008","nav":"16.51000"},{"date":"14-01-2008","nav":"16.67000"},{"date":"11-01-2008","nav":"16.68000"},{"date":"10-01-2008","nav":"16.68000"},{"date":"09-01-2008","nav":"17.12000"},{"date":"08-01-2008","nav":"17.06000"},{"date":"07-01-2008","nav":"17.24000"},{"date":"04-01-2008","nav":"17.41000"},{"date":"03-01-2008","nav":"17.40000"},{"date":"02-01-2008","nav":"17.43000"},{"date":"01-01-2008","nav":"17.30000"},{"date":"31-12-2007","nav":"17.26000"},{"date":"28-12-2007","nav":"17.02000"},{"date":"27-12-2007","nav":"16.94000"},{"date":"26-12-2007","nav":"16.90000"},{"date":"24-12-2007","nav":"16.67000"},{"date":"20-12-2007","nav":"16.19000"},{"date":"19-12-2007","nav":"16.09000"},{"date":"18-12-2007","nav":"16.11000"},{"date":"17-12-2007","nav":"16.13000"},{"date":"14-12-2007","nav":"16.59000"},{"date":"13-12-2007","nav":"16.55000"},{"date":"12-12-2007","nav":"16.62000"},{"date":"11-12-2007","nav":"16.51000"},{"date":"10-12-2007","nav":"16.26000"},{"date":"07-12-2007","nav":"16.24000"},{"date":"06-12-2007","nav":"16.17000"},{"date":"05-12-2007","nav":"16.20000"},{"date":"04-12-2007","nav":"15.95000"},{"date":"03-12-2007","nav":"15.88000"},{"date":"30-11-2007","nav":"15.70000"},{"date":"29-11-2007","nav":"15.51000"},{"date":"28-11-2007","nav":"15.53000"},{"date":"27-11-2007","nav":"15.66000"},{"date":"26-11-2007","nav":"15.62000"},{"date":"23-11-2007","nav":"15.38000"},{"date":"22-11-2007","nav":"15.32000"},{"date":"21-11-2007","nav":"15.33000"},{"date":"20-11-2007","nav":"15.77000"},{"date":"19-11-2007","nav":"15.98000"},{"date":"16-11-2007","nav":"15.79000"},{"date":"15-11-2007","nav":"15.77000"},{"date":"14-11-2007","nav":"15.71000"},{"date":"13-11-2007","nav":"15.39000"},{"date":"12-11-2007","nav":"15.21000"},{"date":"08-11-2007","nav":"15.45000"},{"date":"07-11-2007","nav":"15.60000"},{"date":"06-11-2007","nav":"15.71000"},{"date":"05-11-2007","nav":"15.69000"},{"date":"02-11-2007","nav":"15.69000"},{"date":"01-11-2007","nav":"15.53000"},{"date":"31-10-2007","nav":"15.61000"},{"date":"30-10-2007","nav":"15.53000"},{"date":"29-10-2007","nav":"15.72000"},{"date":"26-10-2007","nav":"15.57000"},{"date":"25-10-2007","nav":"15.34000"},{"date":"24-10-2007","nav":"15.19000"},{"date":"23-10-2007","nav":"15.16000"},{"date":"22-10-2007","nav":"14.72000"},{"date":"19-10-2007","nav":"14.65000"},{"date":"18-10-2007","nav":"14.88000"},{"date":"17-10-2007","nav":"15.23000"},{"date":"16-10-2007","nav":"15.53000"},{"date":"15-10-2007","nav":"15.50000"},{"date":"12-10-2007","nav":"15.20000"},{"date":"11-10-2007","nav":"15.35000"},{"date":"10-10-2007","nav":"15.21000"},{"date":"09-10-2007","nav":"15.01000"},{"date":"08-10-2007","nav":"14.56000"},{"date":"05-10-2007","nav":"14.94000"},{"date":"04-10-2007","nav":"15.15000"},{"date":"03-10-2007","nav":"15.19000"},{"date":"01-10-2007","nav":"14.93000"},{"date":"28-09-2007","nav":"14.78000"},{"date":"27-09-2007","nav":"14.60000"},{"date":"26-09-2007","nav":"14.40000"},{"date":"25-09-2007","nav":"14.26000"},{"date":"24-09-2007","nav":"14.26000"},{"date":"21-09-2007","nav":"14.03000"},{"date":"20-09-2007","nav":"13.89000"},{"date":"19-09-2007","nav":"13.90000"},{"date":"18-09-2007","nav":"13.51000"},{"date":"17-09-2007","nav":"13.34000"},{"date":"14-09-2007","nav":"13.41000"},{"date":"13-09-2007","nav":"13.52000"},{"date":"12-09-2007","nav":"13.44000"},{"date":"11-09-2007","nav":"13.42000"},{"date":"10-09-2007","nav":"13.42000"},{"date":"07-09-2007","nav":"13.43000"},{"date":"06-09-2007","nav":"13.45000"},{"date":"05-09-2007","nav":"13.31000"},{"date":"04-09-2007","nav":"13.33000"},{"date":"03-09-2007","nav":"13.27000"},{"date":"31-08-2007","nav":"13.16000"},{"date":"30-08-2007","nav":"12.94000"},{"date":"29-08-2007","nav":"12.84000"},{"date":"28-08-2007","nav":"12.72000"},{"date":"27-08-2007","nav":"12.70000"},{"date":"24-08-2007","nav":"12.42000"},{"date":"23-08-2007","nav":"12.28000"},{"date":"22-08-2007","nav":"12.35000"},{"date":"21-08-2007","nav":"12.28000"},{"date":"20-08-2007","nav":"12.66000"},{"date":"17-08-2007","nav":"12.46000"},{"date":"16-08-2007","nav":"12.75000"},{"date":"14-08-2007","nav":"13.18000"},{"date":"13-08-2007","nav":"13.20000"},{"date":"10-08-2007","nav":"13.05000"},{"date":"09-08-2007","nav":"13.23000"},{"date":"08-08-2007","nav":"13.47000"},{"date":"07-08-2007","nav":"13.15000"},{"date":"06-08-2007","nav":"13.07000"},{"date":"03-08-2007","nav":"13.19000"},{"date":"02-08-2007","nav":"13.03000"},{"date":"01-08-2007","nav":"13.01000"},{"date":"31-07-2007","nav":"13.54000"},{"date":"30-07-2007","nav":"13.27000"},{"date":"27-07-2007","nav":"13.23000"},{"date":"26-07-2007","nav":"13.67000"},{"date":"25-07-2007","nav":"13.50000"},{"date":"24-07-2007","nav":"13.60000"},{"date":"23-07-2007","nav":"13.68000"},{"date":"20-07-2007","nav":"13.61000"},{"date":"19-07-2007","nav":"13.67000"},{"date":"18-07-2007","nav":"13.52000"},{"date":"17-07-2007","nav":"13.47000"},{"date":"16-07-2007","nav":"13.54000"},{"date":"13-07-2007","nav":"13.50000"},{"date":"12-07-2007","nav":"13.36000"},{"date":"11-07-2007","nav":"13.23000"},{"date":"10-07-2007","nav":"13.29000"},{"date":"09-07-2007","nav":"13.26000"},{"date":"06-07-2007","nav":"13.17000"},{"date":"05-07-2007","nav":"13.07000"},{"date":"04-07-2007","nav":"13.12000"},{"date":"03-07-2007","nav":"13.17000"},{"date":"02-07-2007","nav":"13.09000"},{"date":"29-06-2007","nav":"13.02000"},{"date":"28-06-2007","nav":"12.90000"},{"date":"27-06-2007","nav":"12.88000"},{"date":"26-06-2007","nav":"12.89000"},{"date":"25-06-2007","nav":"12.85000"},{"date":"22-06-2007","nav":"12.92000"},{"date":"21-06-2007","nav":"12.94000"},{"date":"20-06-2007","nav":"12.80000"},{"date":"19-06-2007","nav":"12.69000"},{"date":"18-06-2007","nav":"12.55000"},{"date":"15-06-2007","nav":"12.65000"},{"date":"14-06-2007","nav":"12.59000"},{"date":"13-06-2007","nav":"12.44000"},{"date":"12-06-2007","nav":"12.56000"},{"date":"11-06-2007","nav":"12.58000"},{"date":"08-06-2007","nav":"12.53000"},{"date":"07-06-2007","nav":"12.65000"},{"date":"06-06-2007","nav":"12.80000"},{"date":"05-06-2007","nav":"13.05000"},{"date":"04-06-2007","nav":"12.99000"},{"date":"01-06-2007","nav":"13.08000"},{"date":"31-05-2007","nav":"13.06000"},{"date":"30-05-2007","nav":"12.90000"},{"date":"29-05-2007","nav":"13.01000"},{"date":"28-05-2007","nav":"12.96000"},{"date":"25-05-2007","nav":"12.87000"},{"date":"24-05-2007","nav":"12.74000"},{"date":"23-05-2007","nav":"12.80000"},{"date":"22-05-2007","nav":"12.84000"},{"date":"21-05-2007","nav":"12.79000"},{"date":"18-05-2007","nav":"12.73000"},{"date":"17-05-2007","nav":"12.81000"},{"date":"16-05-2007","nav":"12.74000"},{"date":"15-05-2007","nav":"12.67000"},{"date":"14-05-2007","nav":"12.57000"},{"date":"11-05-2007","nav":"12.41000"},{"date":"10-05-2007","nav":"12.34000"},{"date":"09-05-2007","nav":"12.34000"},{"date":"08-05-2007","nav":"12.34000"},{"date":"07-05-2007","nav":"12.49000"},{"date":"04-05-2007","nav":"12.50000"},{"date":"03-05-2007","nav":"12.50000"},{"date":"30-04-2007","nav":"12.36000"},{"date":"27-04-2007","nav":"12.27000"},{"date":"26-04-2007","nav":"12.46000"},{"date":"25-04-2007","nav":"12.42000"},{"date":"24-04-2007","nav":"12.34000"},{"date":"23-04-2007","nav":"12.13000"},{"date":"20-04-2007","nav":"12.10000"},{"date":"19-04-2007","nav":"11.90000"},{"date":"18-04-2007","nav":"11.93000"},{"date":"17-04-2007","nav":"11.92000"},{"date":"16-04-2007","nav":"11.94000"},{"date":"13-04-2007","nav":"11.72000"},{"date":"12-04-2007","nav":"11.55000"},{"date":"11-04-2007","nav":"11.69000"},{"date":"10-04-2007","nav":"11.67000"},{"date":"09-04-2007","nav":"11.55000"},{"date":"05-04-2007","nav":"11.37000"},{"date":"04-04-2007","nav":"11.27000"},{"date":"03-04-2007","nav":"11.13000"},{"date":"02-04-2007","nav":"11.04000"},{"date":"30-03-2007","nav":"11.47000"},{"date":"29-03-2007","nav":"11.41000"},{"date":"28-03-2007","nav":"11.32000"},{"date":"26-03-2007","nav":"11.48000"},{"date":"23-03-2007","nav":"11.56000"},{"date":"22-03-2007","nav":"11.64000"},{"date":"21-03-2007","nav":"11.39000"},{"date":"20-03-2007","nav":"11.27000"},{"date":"19-03-2007","nav":"11.11000"},{"date":"16-03-2007","nav":"10.95000"},{"date":"15-03-2007","nav":"11.00000"},{"date":"14-03-2007","nav":"10.99000"},{"date":"13-03-2007","nav":"11.26000"},{"date":"12-03-2007","nav":"11.20000"},{"date":"09-03-2007","nav":"11.11000"},{"date":"08-03-2007","nav":"11.20000"},{"date":"07-03-2007","nav":"10.87000"},{"date":"06-03-2007","nav":"11.00000"},{"date":"05-03-2007","nav":"10.90000"},{"date":"02-03-2007","nav":"11.42000"},{"date":"01-03-2007","nav":"11.52000"},{"date":"28-02-2007","nav":"11.47000"},{"date":"27-02-2007","nav":"11.82000"},{"date":"26-02-2007","nav":"11.92000"},{"date":"23-02-2007","nav":"11.89000"},{"date":"22-02-2007","nav":"12.20000"},{"date":"21-02-2007","nav":"12.34000"},{"date":"20-02-2007","nav":"12.38000"},{"date":"19-02-2007","nav":"12.50000"},{"date":"15-02-2007","nav":"12.45000"},{"date":"14-02-2007","nav":"12.29000"},{"date":"13-02-2007","nav":"12.33000"},{"date":"12-02-2007","nav":"12.36000"},{"date":"09-02-2007","nav":"12.70000"},{"date":"08-02-2007","nav":"12.84000"},{"date":"07-02-2007","nav":"12.88000"},{"date":"06-02-2007","nav":"12.80000"},{"date":"05-02-2007","nav":"12.77000"},{"date":"02-02-2007","nav":"12.70000"},{"date":"01-02-2007","nav":"12.63000"},{"date":"31-01-2007","nav":"12.56000"},{"date":"29-01-2007","nav":"12.71000"},{"date":"25-01-2007","nav":"12.75000"},{"date":"24-01-2007","nav":"12.60000"},{"date":"23-01-2007","nav":"12.54000"},{"date":"22-01-2007","nav":"12.67000"},{"date":"19-01-2007","nav":"12.52000"},{"date":"18-01-2007","nav":"12.57000"},{"date":"17-01-2007","nav":"12.51000"},{"date":"16-01-2007","nav":"12.47000"},{"date":"15-01-2007","nav":"12.50000"},{"date":"12-01-2007","nav":"12.32000"},{"date":"11-01-2007","nav":"12.15000"},{"date":"10-01-2007","nav":"11.95000"},{"date":"09-01-2007","nav":"12.13000"},{"date":"08-01-2007","nav":"12.21000"},{"date":"05-01-2007","nav":"12.24000"},{"date":"04-01-2007","nav":"12.24000"},{"date":"03-01-2007","nav":"12.18000"},{"date":"02-01-2007","nav":"12.07000"},{"date":"29-12-2006","nav":"11.84000"},{"date":"28-12-2006","nav":"11.81000"},{"date":"27-12-2006","nav":"11.79000"},{"date":"26-12-2006","nav":"11.66000"},{"date":"22-12-2006","nav":"11.49000"},{"date":"21-12-2006","nav":"11.38000"},{"date":"20-12-2006","nav":"11.37000"},{"date":"19-12-2006","nav":"11.40000"},{"date":"18-12-2006","nav":"11.58000"},{"date":"15-12-2006","nav":"11.44000"},{"date":"14-12-2006","nav":"11.38000"},{"date":"13-12-2006","nav":"11.20000"},{"date":"12-12-2006","nav":"11.05000"},{"date":"11-12-2006","nav":"11.41000"},{"date":"08-12-2006","nav":"11.73000"},{"date":"07-12-2006","nav":"11.82000"},{"date":"06-12-2006","nav":"11.84000"},{"date":"05-12-2006","nav":"11.89000"},{"date":"04-12-2006","nav":"11.89000"},{"date":"01-12-2006","nav":"11.87000"},{"date":"30-11-2006","nav":"11.74000"},{"date":"29-11-2006","nav":"11.71000"},{"date":"28-11-2006","nav":"11.73000"},{"date":"27-11-2006","nav":"11.83000"},{"date":"24-11-2006","nav":"11.77000"},{"date":"23-11-2006","nav":"11.77000"},{"date":"22-11-2006","nav":"11.74000"},{"date":"21-11-2006","nav":"11.68000"},{"date":"20-11-2006","nav":"11.56000"},{"date":"17-11-2006","nav":"11.59000"},{"date":"16-11-2006","nav":"11.62000"},{"date":"15-11-2006","nav":"11.64000"},{"date":"14-11-2006","nav":"11.63000"},{"date":"13-11-2006","nav":"11.65000"},{"date":"10-11-2006","nav":"11.56000"},{"date":"09-11-2006","nav":"11.55000"},{"date":"08-11-2006","nav":"11.52000"},{"date":"07-11-2006","nav":"11.57000"},{"date":"06-11-2006","nav":"11.63000"},{"date":"03-11-2006","nav":"11.65000"},{"date":"02-11-2006","nav":"11.61000"},{"date":"01-11-2006","nav":"11.52000"},{"date":"31-10-2006","nav":"11.48000"},{"date":"30-10-2006","nav":"11.52000"},{"date":"27-10-2006","nav":"11.52000"},{"date":"26-10-2006","nav":"11.44000"},{"date":"23-10-2006","nav":"11.43000"},{"date":"20-10-2006","nav":"11.39000"},{"date":"19-10-2006","nav":"11.40000"},{"date":"18-10-2006","nav":"11.45000"},{"date":"17-10-2006","nav":"11.49000"},{"date":"16-10-2006","nav":"11.60000"},{"date":"13-10-2006","nav":"11.53000"},{"date":"12-10-2006","nav":"11.50000"},{"date":"11-10-2006","nav":"11.34000"},{"date":"10-10-2006","nav":"11.44000"},{"date":"09-10-2006","nav":"11.41000"},{"date":"06-10-2006","nav":"11.40000"},{"date":"05-10-2006","nav":"11.34000"},{"date":"04-10-2006","nav":"11.25000"},{"date":"03-10-2006","nav":"11.33000"},{"date":"29-09-2006","nav":"11.37000"},{"date":"28-09-2006","nav":"11.29000"},{"date":"27-09-2006","nav":"11.28000"},{"date":"26-09-2006","nav":"11.23000"},{"date":"25-09-2006","nav":"11.13000"},{"date":"22-09-2006","nav":"11.16000"},{"date":"21-09-2006","nav":"11.22000"},{"date":"20-09-2006","nav":"11.15000"},{"date":"19-09-2006","nav":"11.08000"},{"date":"18-09-2006","nav":"11.23000"},{"date":"15-09-2006","nav":"11.15000"},{"date":"14-09-2006","nav":"11.15000"},{"date":"13-09-2006","nav":"11.12000"},{"date":"12-09-2006","nav":"10.91000"},{"date":"11-09-2006","nav":"10.83000"},{"date":"10-09-2006","nav":"11.13000"},{"date":"08-09-2006","nav":"11.13000"},{"date":"07-09-2006","nav":"11.11000"},{"date":"06-09-2006","nav":"11.11000"},{"date":"05-09-2006","nav":"11.06000"},{"date":"04-09-2006","nav":"11.07000"},{"date":"01-09-2006","nav":"10.90000"},{"date":"31-08-2006","nav":"10.78000"},{"date":"30-08-2006","nav":"10.81000"},{"date":"29-08-2006","nav":"10.78000"},{"date":"28-08-2006","nav":"10.77000"},{"date":"25-08-2006","nav":"10.74000"},{"date":"24-08-2006","nav":"10.65000"},{"date":"23-08-2006","nav":"10.61000"},{"date":"22-08-2006","nav":"10.71000"},{"date":"21-08-2006","nav":"10.74000"},{"date":"18-08-2006","nav":"10.66000"},{"date":"17-08-2006","nav":"10.56000"},{"date":"16-08-2006","nav":"10.59000"},{"date":"14-08-2006","nav":"10.50000"},{"date":"11-08-2006","nav":"10.28000"},{"date":"10-08-2006","nav":"10.24000"},{"date":"09-08-2006","nav":"10.21000"},{"date":"08-08-2006","nav":"10.10000"},{"date":"07-08-2006","nav":"10.00000"},{"date":"04-08-2006","nav":"10.01000"},{"date":"03-08-2006","nav":"10.03000"},{"date":"02-08-2006","nav":"9.97000"},{"date":"01-08-2006","nav":"9.85000"},{"date":"31-07-2006","nav":"9.87000"},{"date":"28-07-2006","nav":"9.82000"},{"date":"27-07-2006","nav":"9.83000"},{"date":"26-07-2006","nav":"9.77000"},{"date":"25-07-2006","nav":"9.62000"},{"date":"24-07-2006","nav":"9.49000"},{"date":"21-07-2006","nav":"9.39000"},{"date":"20-07-2006","nav":"9.53000"},{"date":"19-07-2006","nav":"9.33000"},{"date":"18-07-2006","nav":"9.46000"},{"date":"17-07-2006","nav":"9.55000"},{"date":"14-07-2006","nav":"9.80000"},{"date":"13-07-2006","nav":"9.88000"},{"date":"12-07-2006","nav":"9.89000"},{"date":"11-07-2006","nav":"9.83000"},{"date":"10-07-2006","nav":"9.88000"},{"date":"07-07-2006","nav":"9.76000"},{"date":"06-07-2006","nav":"9.92000"},{"date":"05-07-2006","nav":"9.98000"},{"date":"04-07-2006","nav":"9.86000"},{"date":"03-07-2006","nav":"9.82000"},{"date":"30-06-2006","nav":"9.78000"},{"date":"29-06-2006","nav":"9.57000"},{"date":"28-06-2006","nav":"9.58000"},{"date":"27-06-2006","nav":"9.61000"},{"date":"26-06-2006","nav":"9.58000"},{"date":"23-06-2006","nav":"9.88000"},{"date":"22-06-2006","nav":"9.82000"},{"date":"21-06-2006","nav":"9.65000"},{"date":"20-06-2006","nav":"9.49000"},{"date":"19-06-2006","nav":"9.55000"},{"date":"18-06-2006","nav":"9.46000"},{"date":"16-06-2006","nav":"9.46000"},{"date":"15-06-2006","nav":"9.22000"},{"date":"14-06-2006","nav":"8.80000"},{"date":"13-06-2006","nav":"8.86000"},{"date":"12-06-2006","nav":"9.12000"},{"date":"09-06-2006","nav":"9.31000"},{"date":"08-06-2006","nav":"8.98000"},{"date":"07-06-2006","nav":"9.41000"},{"date":"06-06-2006","nav":"9.65000"},{"date":"05-06-2006","nav":"9.81000"},{"date":"02-06-2006","nav":"9.91000"},{"date":"01-06-2006","nav":"9.79000"},{"date":"31-05-2006","nav":"9.96000"},{"date":"30-05-2006","nav":"10.13000"},{"date":"29-05-2006","nav":"10.20000"},{"date":"26-05-2006","nav":"10.18000"},{"date":"25-05-2006","nav":"10.08000"},{"date":"24-05-2006","nav":"10.05000"},{"date":"23-05-2006","nav":"10.14000"},{"date":"22-05-2006","nav":"9.94000"},{"date":"19-05-2006","nav":"10.13000"},{"date":"18-05-2006","nav":"10.26000"},{"date":"17-05-2006","nav":"10.45000"},{"date":"16-05-2006","nav":"10.36000"},{"date":"15-05-2006","nav":"10.39000"},{"date":"12-05-2006","nav":"10.49000"},{"date":"11-05-2006","nav":"10.52000"},{"date":"10-05-2006","nav":"10.60000"},{"date":"09-05-2006","nav":"10.55000"},{"date":"08-05-2006","nav":"10.55000"},{"date":"05-05-2006","nav":"10.51000"},{"date":"04-05-2006","nav":"10.50000"},{"date":"03-05-2006","nav":"10.45000"},{"date":"02-05-2006","nav":"10.43000"},{"date":"28-04-2006","nav":"10.35000"},{"date":"27-04-2006","nav":"10.36000"},{"date":"26-04-2006","nav":"10.40000"},{"date":"25-04-2006","nav":"10.36000"},{"date":"24-04-2006","nav":"10.43000"},{"date":"21-04-2006","nav":"10.45000"},{"date":"20-04-2006","nav":"10.43000"},{"date":"19-04-2006","nav":"10.41000"},{"date":"18-04-2006","nav":"10.42000"},{"date":"17-04-2006","nav":"10.35000"},{"date":"13-04-2006","nav":"10.26000"},{"date":"12-04-2006","nav":"10.30000"},{"date":"10-04-2006","nav":"10.38000"},{"date":"07-04-2006","nav":"10.33000"},{"date":"05-04-2006","nav":"10.37000"},{"date":"04-04-2006","nav":"10.35000"},{"date":"03-04-2006","nav":"10.29000"}],"status":"SUCCESS"}