{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":103734,"scheme_name":"Quantum Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF082J01127","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"37.94410"},{"date":"20-10-2026","nav":"37.94120"},{"date":"18-10-2026","nav":"37.92850"},{"date":"15-10-2026","nav":"37.91430"},{"date":"14-10-2026","nav":"37.91630"},{"date":"13-10-2026","nav":"37.91510"},{"date":"12-10-2026","nav":"37.90970"},{"date":"11-10-2026","nav":"37.90690"},{"date":"08-10-2026","nav":"37.88700"},{"date":"07-10-2026","nav":"37.87920"},{"date":"06-10-2026","nav":"37.87270"},{"date":"05-10-2026","nav":"37.86770"},{"date":"04-10-2026","nav":"37.86120"},{"date":"30-09-2026","nav":"37.83270"},{"date":"29-09-2026","nav":"37.82690"},{"date":"28-09-2026","nav":"37.82130"},{"date":"27-09-2026","nav":"37.81540"},{"date":"26-09-2026","nav":"37.80980"},{"date":"24-09-2026","nav":"37.80520"},{"date":"23-09-2026","nav":"37.80240"},{"date":"22-09-2026","nav":"37.79710"},{"date":"21-09-2026","nav":"37.79040"},{"date":"20-09-2026","nav":"37.78360"},{"date":"19-09-2026","nav":"37.77800"},{"date":"17-09-2026","nav":"37.76700"},{"date":"16-09-2026","nav":"37.76260"},{"date":"15-09-2026","nav":"37.75910"},{"date":"14-09-2026","nav":"37.75680"},{"date":"13-09-2026","nav":"37.75150"},{"date":"10-09-2026","nav":"37.73840"},{"date":"09-09-2026","nav":"37.73150"},{"date":"08-09-2026","nav":"37.72490"},{"date":"07-09-2026","nav":"37.71980"},{"date":"06-09-2026","nav":"37.71500"},{"date":"05-09-2026","nav":"37.70970"},{"date":"03-09-2026","nav":"37.69730"},{"date":"02-09-2026","nav":"37.68480"},{"date":"01-09-2026","nav":"37.67230"},{"date":"31-08-2026","nav":"37.66360"},{"date":"30-08-2026","nav":"37.65650"},{"date":"27-08-2026","nav":"37.63840"},{"date":"26-08-2026","nav":"37.63090"},{"date":"25-08-2026","nav":"37.62510"},{"date":"24-08-2026","nav":"37.61790"},{"date":"23-08-2026","nav":"37.61140"},{"date":"21-08-2026","nav":"37.59960"},{"date":"20-08-2026","nav":"37.59440"},{"date":"19-08-2026","nav":"37.59150"},{"date":"18-08-2026","nav":"37.58560"},{"date":"17-08-2026","nav":"37.57960"},{"date":"16-08-2026","nav":"37.57430"},{"date":"13-08-2026","nav":"37.55660"},{"date":"12-08-2026","nav":"37.55050"},{"date":"11-08-2026","nav":"37.54590"},{"date":"10-08-2026","nav":"37.53870"},{"date":"09-08-2026","nav":"37.52970"},{"date":"08-08-2026","nav":"37.52400"},{"date":"06-08-2026","nav":"37.51200"},{"date":"05-08-2026","nav":"37.50530"},{"date":"04-08-2026","nav":"37.49700"},{"date":"03-08-2026","nav":"37.48970"},{"date":"02-08-2026","nav":"37.48310"},{"date":"30-07-2026","nav":"37.46260"},{"date":"29-07-2026","nav":"37.45670"},{"date":"28-07-2026","nav":"37.45180"},{"date":"27-07-2026","nav":"37.44670"},{"date":"26-07-2026","nav":"37.43960"},{"date":"23-07-2026","nav":"37.42110"},{"date":"22-07-2026","nav":"37.41340"},{"date":"21-07-2026","nav":"37.40980"},{"date":"20-07-2026","nav":"37.40430"},{"date":"19-07-2026","nav":"37.39910"},{"date":"18-07-2026","nav":"37.39320"},{"date":"16-07-2026","nav":"37.37950"},{"date":"15-07-2026","nav":"37.37280"},{"date":"14-07-2026","nav":"37.36760"},{"date":"13-07-2026","nav":"37.36500"},{"date":"12-07-2026","nav":"37.36030"},{"date":"11-07-2026","nav":"37.35440"},{"date":"09-07-2026","nav":"37.33910"},{"date":"08-07-2026","nav":"37.33250"},{"date":"07-07-2026","nav":"37.32800"},{"date":"06-07-2026","nav":"37.32430"},{"date":"05-07-2026","nav":"37.32280"},{"date":"02-07-2026","nav":"37.30550"},{"date":"01-07-2026","nav":"37.29800"},{"date":"30-06-2026","nav":"37.28850"},{"date":"29-06-2026","nav":"37.27510"},{"date":"28-06-2026","nav":"37.26930"},{"date":"27-06-2026","nav":"37.26340"},{"date":"24-06-2026","nav":"37.24400"},{"date":"23-06-2026","nav":"37.23760"},{"date":"22-06-2026","nav":"37.23250"},{"date":"21-06-2026","nav":"37.22850"},{"date":"18-06-2026","nav":"37.21070"},{"date":"17-06-2026","nav":"37.20460"},{"date":"16-06-2026","nav":"37.20020"},{"date":"15-06-2026","nav":"37.19110"},{"date":"14-06-2026","nav":"37.18180"},{"date":"11-06-2026","nav":"37.16250"},{"date":"10-06-2026","nav":"37.15730"},{"date":"09-06-2026","nav":"37.15090"},{"date":"08-06-2026","nav":"37.13930"},{"date":"07-06-2026","nav":"37.13180"},{"date":"04-06-2026","nav":"37.10960"},{"date":"03-06-2026","nav":"37.10080"},{"date":"02-06-2026","nav":"37.09620"},{"date":"01-06-2026","nav":"37.09030"},{"date":"31-05-2026","nav":"37.08370"},{"date":"30-05-2026","nav":"37.07770"},{"date":"28-05-2026","nav":"37.05990"},{"date":"26-05-2026","nav":"37.04810"},{"date":"25-05-2026","nav":"37.04370"},{"date":"24-05-2026","nav":"37.03830"},{"date":"21-05-2026","nav":"37.02090"},{"date":"20-05-2026","nav":"37.01710"},{"date":"19-05-2026","nav":"37.01350"},{"date":"18-05-2026","nav":"37.00800"},{"date":"17-05-2026","nav":"37.00470"},{"date":"14-05-2026","nav":"36.98900"},{"date":"13-05-2026","nav":"36.98690"},{"date":"12-05-2026","nav":"36.98360"},{"date":"11-05-2026","nav":"36.97880"},{"date":"10-05-2026","nav":"36.97460"},{"date":"07-05-2026","nav":"36.95860"},{"date":"06-05-2026","nav":"36.95310"},{"date":"05-05-2026","nav":"36.94760"},{"date":"04-05-2026","nav":"36.94260"},{"date":"03-05-2026","nav":"36.93670"},{"date":"02-05-2026","nav":"36.93060"},{"date":"01-05-2026","nav":"36.92450"},{"date":"30-04-2026","nav":"36.91840"},{"date":"29-04-2026","nav":"36.91600"},{"date":"28-04-2026","nav":"36.91130"},{"date":"27-04-2026","nav":"36.90740"},{"date":"26-04-2026","nav":"36.90370"},{"date":"23-04-2026","nav":"36.88840"},{"date":"22-04-2026","nav":"36.88460"},{"date":"21-04-2026","nav":"36.88130"},{"date":"20-04-2026","nav":"36.87660"},{"date":"19-04-2026","nav":"36.87090"},{"date":"16-04-2026","nav":"36.85620"},{"date":"15-04-2026","nav":"36.84940"},{"date":"14-04-2026","nav":"36.84290"},{"date":"12-04-2026","nav":"36.82930"},{"date":"09-04-2026","nav":"36.81170"},{"date":"08-04-2026","nav":"36.80260"},{"date":"07-04-2026","nav":"36.79230"},{"date":"06-04-2026","nav":"36.78510"},{"date":"05-04-2026","nav":"36.77680"},{"date":"03-04-2026","nav":"36.76540"},{"date":"02-04-2026","nav":"36.75970"},{"date":"01-04-2026","nav":"36.73060"},{"date":"31-03-2026","nav":"36.72410"},{"date":"30-03-2026","nav":"36.71760"},{"date":"29-03-2026","nav":"36.70570"},{"date":"26-03-2026","nav":"36.68640"},{"date":"25-03-2026","nav":"36.67970"},{"date":"24-03-2026","nav":"36.67270"},{"date":"23-03-2026","nav":"36.66890"},{"date":"22-03-2026","nav":"36.66530"},{"date":"21-03-2026","nav":"36.65850"},{"date":"20-03-2026","nav":"36.65170"},{"date":"19-03-2026","nav":"36.64860"},{"date":"18-03-2026","nav":"36.64230"},{"date":"17-03-2026","nav":"36.63690"},{"date":"16-03-2026","nav":"36.62810"},{"date":"15-03-2026","nav":"36.62660"},{"date":"12-03-2026","nav":"36.61160"},{"date":"11-03-2026","nav":"36.60610"},{"date":"10-03-2026","nav":"36.60090"},{"date":"09-03-2026","nav":"36.59570"},{"date":"08-03-2026","nav":"36.59220"},{"date":"05-03-2026","nav":"36.57500"},{"date":"04-03-2026","nav":"36.57080"},{"date":"03-03-2026","nav":"36.56560"},{"date":"01-03-2026","nav":"36.55690"},{"date":"26-02-2026","nav":"36.53920"},{"date":"25-02-2026","nav":"36.53490"},{"date":"24-02-2026","nav":"36.52920"},{"date":"23-02-2026","nav":"36.52430"},{"date":"22-02-2026","nav":"36.51880"},{"date":"19-02-2026","nav":"36.50100"},{"date":"18-02-2026","nav":"36.49540"},{"date":"17-02-2026","nav":"36.49100"},{"date":"16-02-2026","nav":"36.48480"},{"date":"15-02-2026","nav":"36.48050"},{"date":"12-02-2026","nav":"36.46180"},{"date":"11-02-2026","nav":"36.45270"},{"date":"10-02-2026","nav":"36.44620"},{"date":"09-02-2026","nav":"36.43870"},{"date":"08-02-2026","nav":"36.43440"},{"date":"05-02-2026","nav":"36.41800"},{"date":"04-02-2026","nav":"36.41110"},{"date":"03-02-2026","nav":"36.40090"},{"date":"02-02-2026","nav":"36.39070"},{"date":"01-02-2026","nav":"36.38170"},{"date":"29-01-2026","nav":"36.36430"},{"date":"28-01-2026","nav":"36.36000"},{"date":"27-01-2026","nav":"36.35520"},{"date":"26-01-2026","nav":"36.34890"},{"date":"22-01-2026","nav":"36.32650"},{"date":"21-01-2026","nav":"36.31890"},{"date":"20-01-2026","nav":"36.31400"},{"date":"19-01-2026","nav":"36.31140"},{"date":"18-01-2026","nav":"36.30950"},{"date":"15-01-2026","nav":"36.29350"},{"date":"13-01-2026","nav":"36.28240"},{"date":"12-01-2026","nav":"36.27800"},{"date":"11-01-2026","nav":"36.27260"},{"date":"08-01-2026","nav":"36.25830"},{"date":"07-01-2026","nav":"36.25410"},{"date":"06-01-2026","nav":"36.25120"},{"date":"05-01-2026","nav":"36.24610"},{"date":"04-01-2026","nav":"36.24040"},{"date":"01-01-2026","nav":"36.22560"},{"date":"31-12-2025","nav":"36.21880"},{"date":"30-12-2025","nav":"36.20720"},{"date":"29-12-2025","nav":"36.20460"},{"date":"28-12-2025","nav":"36.19970"},{"date":"27-12-2025","nav":"36.19420"},{"date":"25-12-2025","nav":"36.18340"},{"date":"23-12-2025","nav":"36.17180"},{"date":"22-12-2025","nav":"36.16670"},{"date":"21-12-2025","nav":"36.16130"},{"date":"18-12-2025","nav":"36.14490"},{"date":"17-12-2025","nav":"36.13910"},{"date":"16-12-2025","nav":"36.13340"},{"date":"15-12-2025","nav":"36.12820"},{"date":"14-12-2025","nav":"36.12370"},{"date":"11-12-2025","nav":"36.10810"},{"date":"10-12-2025","nav":"36.10290"},{"date":"09-12-2025","nav":"36.09850"},{"date":"08-12-2025","nav":"36.09330"},{"date":"07-12-2025","nav":"36.08780"},{"date":"06-12-2025","nav":"36.08250"},{"date":"04-12-2025","nav":"36.06850"},{"date":"03-12-2025","nav":"36.06390"},{"date":"02-12-2025","nav":"36.05830"},{"date":"01-12-2025","nav":"36.05170"},{"date":"30-11-2025","nav":"36.04660"},{"date":"27-11-2025","nav":"36.03100"},{"date":"26-11-2025","nav":"36.02610"},{"date":"25-11-2025","nav":"36.02000"},{"date":"24-11-2025","nav":"36.01400"},{"date":"23-11-2025","nav":"36.01000"},{"date":"20-11-2025","nav":"35.99410"},{"date":"19-11-2025","nav":"35.98870"},{"date":"18-11-2025","nav":"35.98300"},{"date":"17-11-2025","nav":"35.97740"},{"date":"16-11-2025","nav":"35.97220"},{"date":"13-11-2025","nav":"35.95610"},{"date":"12-11-2025","nav":"35.95050"},{"date":"11-11-2025","nav":"35.94400"},{"date":"10-11-2025","nav":"35.93910"},{"date":"09-11-2025","nav":"35.93360"},{"date":"06-11-2025","nav":"35.91720"},{"date":"05-11-2025","nav":"35.91230"},{"date":"03-11-2025","nav":"35.90140"},{"date":"02-11-2025","nav":"35.89480"},{"date":"31-10-2025","nav":"35.88400"},{"date":"30-10-2025","nav":"35.87830"},{"date":"29-10-2025","nav":"35.87340"},{"date":"28-10-2025","nav":"35.86720"},{"date":"27-10-2025","nav":"35.86260"},{"date":"26-10-2025","nav":"35.85750"},{"date":"24-10-2025","nav":"35.84670"},{"date":"23-10-2025","nav":"35.84210"},{"date":"22-10-2025","nav":"35.83690"},{"date":"19-10-2025","nav":"35.82080"},{"date":"16-10-2025","nav":"35.80510"},{"date":"15-10-2025","nav":"35.80020"},{"date":"14-10-2025","nav":"35.79470"},{"date":"13-10-2025","nav":"35.78960"},{"date":"12-10-2025","nav":"35.78440"},{"date":"10-10-2025","nav":"35.77390"},{"date":"09-10-2025","nav":"35.76870"},{"date":"08-10-2025","nav":"35.76490"},{"date":"07-10-2025","nav":"35.76050"},{"date":"06-10-2025","nav":"35.75480"},{"date":"05-10-2025","nav":"35.74870"},{"date":"02-10-2025","nav":"35.73210"},{"date":"01-10-2025","nav":"35.72630"},{"date":"30-09-2025","nav":"35.72070"},{"date":"28-09-2025","nav":"35.70610"},{"date":"25-09-2025","nav":"35.69050"},{"date":"24-09-2025","nav":"35.68630"},{"date":"23-09-2025","nav":"35.68080"},{"date":"22-09-2025","nav":"35.67590"},{"date":"21-09-2025","nav":"35.67110"},{"date":"19-09-2025","nav":"35.66050"},{"date":"18-09-2025","nav":"35.65510"},{"date":"17-09-2025","nav":"35.64960"},{"date":"16-09-2025","nav":"35.64400"},{"date":"15-09-2025","nav":"35.63780"},{"date":"14-09-2025","nav":"35.63240"},{"date":"12-09-2025","nav":"35.62180"},{"date":"11-09-2025","nav":"35.61670"},{"date":"10-09-2025","nav":"35.61210"},{"date":"09-09-2025","nav":"35.60760"},{"date":"08-09-2025","nav":"35.60260"},{"date":"07-09-2025","nav":"35.59740"},{"date":"04-09-2025","nav":"35.57920"},{"date":"03-09-2025","nav":"35.57600"},{"date":"02-09-2025","nav":"35.57010"},{"date":"01-09-2025","nav":"35.56590"},{"date":"31-08-2025","nav":"35.56030"},{"date":"29-08-2025","nav":"35.54920"},{"date":"28-08-2025","nav":"35.54450"},{"date":"27-08-2025","nav":"35.53980"},{"date":"25-08-2025","nav":"35.53020"},{"date":"24-08-2025","nav":"35.52490"},{"date":"21-08-2025","nav":"35.50940"},{"date":"20-08-2025","nav":"35.50400"},{"date":"19-08-2025","nav":"35.49850"},{"date":"18-08-2025","nav":"35.49350"},{"date":"17-08-2025","nav":"35.48770"},{"date":"15-08-2025","nav":"35.47720"},{"date":"14-08-2025","nav":"35.47200"},{"date":"13-08-2025","nav":"35.46670"},{"date":"12-08-2025","nav":"35.46030"},{"date":"11-08-2025","nav":"35.45570"},{"date":"10-08-2025","nav":"35.45130"},{"date":"07-08-2025","nav":"35.43650"},{"date":"06-08-2025","nav":"35.43100"},{"date":"05-08-2025","nav":"35.42670"},{"date":"04-08-2025","nav":"35.42140"},{"date":"03-08-2025","nav":"35.41640"},{"date":"31-07-2025","nav":"35.40030"},{"date":"30-07-2025","nav":"35.39450"},{"date":"29-07-2025","nav":"35.39070"},{"date":"28-07-2025","nav":"35.38580"},{"date":"27-07-2025","nav":"35.38130"},{"date":"24-07-2025","nav":"35.36570"},{"date":"23-07-2025","nav":"35.36050"},{"date":"22-07-2025","nav":"35.35540"},{"date":"21-07-2025","nav":"35.35040"},{"date":"20-07-2025","nav":"35.34560"},{"date":"17-07-2025","nav":"35.33060"},{"date":"16-07-2025","nav":"35.32470"},{"date":"15-07-2025","nav":"35.32040"},{"date":"14-07-2025","nav":"35.31600"},{"date":"13-07-2025","nav":"35.30980"},{"date":"10-07-2025","nav":"35.29550"},{"date":"09-07-2025","nav":"35.29070"},{"date":"08-07-2025","nav":"35.28670"},{"date":"07-07-2025","nav":"35.28160"},{"date":"06-07-2025","nav":"35.27580"},{"date":"04-07-2025","nav":"35.26570"},{"date":"03-07-2025","nav":"35.26050"},{"date":"02-07-2025","nav":"35.25390"},{"date":"01-07-2025","nav":"35.24620"},{"date":"30-06-2025","nav":"35.23890"},{"date":"29-06-2025","nav":"35.23150"},{"date":"26-06-2025","nav":"35.21710"},{"date":"25-06-2025","nav":"35.21160"},{"date":"24-06-2025","nav":"35.20830"},{"date":"23-06-2025","nav":"35.20270"},{"date":"22-06-2025","nav":"35.19700"},{"date":"19-06-2025","nav":"35.18110"},{"date":"18-06-2025","nav":"35.17550"},{"date":"17-06-2025","nav":"35.16970"},{"date":"16-06-2025","nav":"35.16470"},{"date":"15-06-2025","nav":"35.16020"},{"date":"14-06-2025","nav":"35.15520"},{"date":"13-06-2025","nav":"35.15020"},{"date":"12-06-2025","nav":"35.14490"},{"date":"11-06-2025","nav":"35.14100"},{"date":"10-06-2025","nav":"35.13680"},{"date":"09-06-2025","nav":"35.13140"},{"date":"08-06-2025","nav":"35.12450"},{"date":"06-06-2025","nav":"35.11410"},{"date":"05-06-2025","nav":"35.09680"},{"date":"04-06-2025","nav":"35.08970"},{"date":"03-06-2025","nav":"35.08510"},{"date":"02-06-2025","nav":"35.07810"},{"date":"01-06-2025","nav":"35.07210"},{"date":"31-05-2025","nav":"35.06650"},{"date":"30-05-2025","nav":"35.06090"},{"date":"29-05-2025","nav":"35.05490"},{"date":"28-05-2025","nav":"35.04940"},{"date":"27-05-2025","nav":"35.04320"},{"date":"26-05-2025","nav":"35.03830"},{"date":"25-05-2025","nav":"35.03200"},{"date":"22-05-2025","nav":"35.01390"},{"date":"21-05-2025","nav":"35.00620"},{"date":"20-05-2025","nav":"34.99930"},{"date":"19-05-2025","nav":"34.99320"},{"date":"18-05-2025","nav":"34.98710"},{"date":"16-05-2025","nav":"34.97530"},{"date":"15-05-2025","nav":"34.96890"},{"date":"14-05-2025","nav":"34.96350"},{"date":"13-05-2025","nav":"34.95680"},{"date":"12-05-2025","nav":"34.94780"},{"date":"11-05-2025","nav":"34.94200"},{"date":"08-05-2025","nav":"34.92680"},{"date":"07-05-2025","nav":"34.92200"},{"date":"06-05-2025","nav":"34.91680"},{"date":"05-05-2025","nav":"34.91010"},{"date":"04-05-2025","nav":"34.90420"},{"date":"01-05-2025","nav":"34.88690"},{"date":"30-04-2025","nav":"34.88110"},{"date":"29-04-2025","nav":"34.87520"},{"date":"28-04-2025","nav":"34.87140"},{"date":"27-04-2025","nav":"34.86610"},{"date":"24-04-2025","nav":"34.85010"},{"date":"23-04-2025","nav":"34.84400"},{"date":"22-04-2025","nav":"34.83800"},{"date":"21-04-2025","nav":"34.83240"},{"date":"20-04-2025","nav":"34.82710"},{"date":"19-04-2025","nav":"34.82140"},{"date":"16-04-2025","nav":"34.80450"},{"date":"15-04-2025","nav":"34.79980"},{"date":"14-04-2025","nav":"34.79290"},{"date":"13-04-2025","nav":"34.78730"},{"date":"10-04-2025","nav":"34.76900"},{"date":"08-04-2025","nav":"34.75500"},{"date":"07-04-2025","nav":"34.74830"},{"date":"06-04-2025","nav":"34.74330"},{"date":"03-04-2025","nav":"34.72630"},{"date":"02-04-2025","nav":"34.71370"},{"date":"01-04-2025","nav":"34.69810"},{"date":"31-03-2025","nav":"34.69190"},{"date":"30-03-2025","nav":"34.68570"},{"date":"28-03-2025","nav":"34.67330"},{"date":"27-03-2025","nav":"34.65100"},{"date":"26-03-2025","nav":"34.64750"},{"date":"25-03-2025","nav":"34.64000"},{"date":"24-03-2025","nav":"34.63120"},{"date":"23-03-2025","nav":"34.62310"},{"date":"22-03-2025","nav":"34.61660"},{"date":"20-03-2025","nav":"34.60240"},{"date":"19-03-2025","nav":"34.59580"},{"date":"18-03-2025","nav":"34.59060"},{"date":"17-03-2025","nav":"34.58620"},{"date":"16-03-2025","nav":"34.58020"},{"date":"15-03-2025","nav":"34.57380"},{"date":"12-03-2025","nav":"34.55430"},{"date":"11-03-2025","nav":"34.54800"},{"date":"10-03-2025","nav":"34.54280"},{"date":"09-03-2025","nav":"34.53660"},{"date":"06-03-2025","nav":"34.51970"},{"date":"05-03-2025","nav":"34.51340"},{"date":"04-03-2025","nav":"34.50740"},{"date":"03-03-2025","nav":"34.50230"},{"date":"02-03-2025","nav":"34.49610"},{"date":"28-02-2025","nav":"34.48360"},{"date":"27-02-2025","nav":"34.47840"},{"date":"26-02-2025","nav":"34.47360"},{"date":"24-02-2025","nav":"34.46200"},{"date":"23-02-2025","nav":"34.45490"},{"date":"20-02-2025","nav":"34.43520"},{"date":"19-02-2025","nav":"34.42930"},{"date":"18-02-2025","nav":"34.42300"},{"date":"17-02-2025","nav":"34.41700"},{"date":"16-02-2025","nav":"34.41100"},{"date":"13-02-2025","nav":"34.39280"},{"date":"12-02-2025","nav":"34.38660"},{"date":"11-02-2025","nav":"34.37980"},{"date":"10-02-2025","nav":"34.37340"},{"date":"09-02-2025","nav":"34.36790"},{"date":"08-02-2025","nav":"34.36150"},{"date":"06-02-2025","nav":"34.34910"},{"date":"05-02-2025","nav":"34.34150"},{"date":"04-02-2025","nav":"34.33400"},{"date":"03-02-2025","nav":"34.32690"},{"date":"02-02-2025","nav":"34.32060"},{"date":"31-01-2025","nav":"34.30760"},{"date":"30-01-2025","nav":"34.30150"},{"date":"29-01-2025","nav":"34.29510"},{"date":"28-01-2025","nav":"34.28870"},{"date":"27-01-2025","nav":"34.28200"},{"date":"26-01-2025","nav":"34.27540"},{"date":"23-01-2025","nav":"34.25690"},{"date":"22-01-2025","nav":"34.25080"},{"date":"21-01-2025","nav":"34.24480"},{"date":"20-01-2025","nav":"34.23890"},{"date":"19-01-2025","nav":"34.23310"},{"date":"18-01-2025","nav":"34.22690"},{"date":"16-01-2025","nav":"34.21440"},{"date":"15-01-2025","nav":"34.20730"},{"date":"14-01-2025","nav":"34.20070"},{"date":"13-01-2025","nav":"34.19360"},{"date":"12-01-2025","nav":"34.18690"},{"date":"11-01-2025","nav":"34.18050"},{"date":"09-01-2025","nav":"34.16800"},{"date":"08-01-2025","nav":"34.16320"},{"date":"07-01-2025","nav":"34.15880"},{"date":"06-01-2025","nav":"34.15260"},{"date":"05-01-2025","nav":"34.14570"},{"date":"03-01-2025","nav":"34.13320"},{"date":"02-01-2025","nav":"34.12810"},{"date":"01-01-2025","nav":"34.12010"},{"date":"31-12-2024","nav":"34.11310"},{"date":"30-12-2024","nav":"34.09990"},{"date":"29-12-2024","nav":"34.09320"},{"date":"28-12-2024","nav":"34.08630"},{"date":"26-12-2024","nav":"34.07350"},{"date":"25-12-2024","nav":"34.06820"},{"date":"24-12-2024","nav":"34.06180"},{"date":"23-12-2024","nav":"34.05800"},{"date":"22-12-2024","nav":"34.05360"},{"date":"21-12-2024","nav":"34.04720"},{"date":"19-12-2024","nav":"34.03490"},{"date":"18-12-2024","nav":"34.02950"},{"date":"17-12-2024","nav":"34.02400"},{"date":"16-12-2024","nav":"34.01800"},{"date":"15-12-2024","nav":"34.00830"},{"date":"14-12-2024","nav":"34.00190"},{"date":"13-12-2024","nav":"33.99560"},{"date":"12-12-2024","nav":"33.99110"},{"date":"11-12-2024","nav":"33.98560"},{"date":"10-12-2024","nav":"33.98040"},{"date":"09-12-2024","nav":"33.97520"},{"date":"08-12-2024","nav":"33.96890"},{"date":"05-12-2024","nav":"33.95000"},{"date":"04-12-2024","nav":"33.94330"},{"date":"03-12-2024","nav":"33.93670"},{"date":"02-12-2024","nav":"33.93130"},{"date":"01-12-2024","nav":"33.92530"},{"date":"30-11-2024","nav":"33.91910"},{"date":"28-11-2024","nav":"33.90630"},{"date":"27-11-2024","nav":"33.90050"},{"date":"26-11-2024","nav":"33.89430"},{"date":"25-11-2024","nav":"33.88830"},{"date":"24-11-2024","nav":"33.88170"},{"date":"23-11-2024","nav":"33.87560"},{"date":"21-11-2024","nav":"33.86370"},{"date":"20-11-2024","nav":"33.85780"},{"date":"18-11-2024","nav":"33.84550"},{"date":"17-11-2024","nav":"33.84020"},{"date":"16-11-2024","nav":"33.83410"},{"date":"13-11-2024","nav":"33.81540"},{"date":"12-11-2024","nav":"33.80900"},{"date":"11-11-2024","nav":"33.80300"},{"date":"10-11-2024","nav":"33.79710"},{"date":"09-11-2024","nav":"33.79100"},{"date":"07-11-2024","nav":"33.77890"},{"date":"06-11-2024","nav":"33.77250"},{"date":"05-11-2024","nav":"33.76670"},{"date":"04-11-2024","nav":"33.75940"},{"date":"03-11-2024","nav":"33.75300"},{"date":"02-11-2024","nav":"33.74690"},{"date":"01-11-2024","nav":"33.74080"},{"date":"30-10-2024","nav":"33.72850"},{"date":"29-10-2024","nav":"33.72200"},{"date":"28-10-2024","nav":"33.71570"},{"date":"27-10-2024","nav":"33.71030"},{"date":"26-10-2024","nav":"33.70420"},{"date":"24-10-2024","nav":"33.69210"},{"date":"23-10-2024","nav":"33.68620"},{"date":"22-10-2024","nav":"33.68000"},{"date":"21-10-2024","nav":"33.67430"},{"date":"20-10-2024","nav":"33.66820"},{"date":"19-10-2024","nav":"33.66210"},{"date":"17-10-2024","nav":"33.65020"},{"date":"16-10-2024","nav":"33.64360"},{"date":"15-10-2024","nav":"33.63850"},{"date":"14-10-2024","nav":"33.63270"},{"date":"13-10-2024","nav":"33.62690"},{"date":"12-10-2024","nav":"33.62090"},{"date":"10-10-2024","nav":"33.60880"},{"date":"09-10-2024","nav":"33.60280"},{"date":"08-10-2024","nav":"33.59690"},{"date":"07-10-2024","nav":"33.59100"},{"date":"06-10-2024","nav":"33.58480"},{"date":"05-10-2024","nav":"33.57880"},{"date":"04-10-2024","nav":"33.57280"},{"date":"03-10-2024","nav":"33.56580"},{"date":"02-10-2024","nav":"33.55860"},{"date":"30-09-2024","nav":"33.54550"},{"date":"29-09-2024","nav":"33.53670"},{"date":"26-09-2024","nav":"33.51840"},{"date":"25-09-2024","nav":"33.51160"},{"date":"24-09-2024","nav":"33.50550"},{"date":"23-09-2024","nav":"33.49890"},{"date":"22-09-2024","nav":"33.49270"},{"date":"21-09-2024","nav":"33.48660"},{"date":"19-09-2024","nav":"33.47380"},{"date":"18-09-2024","nav":"33.46670"},{"date":"17-09-2024","nav":"33.46040"},{"date":"16-09-2024","nav":"33.45390"},{"date":"15-09-2024","nav":"33.44730"},{"date":"14-09-2024","nav":"33.44110"},{"date":"12-09-2024","nav":"33.42890"},{"date":"11-09-2024","nav":"33.42340"},{"date":"10-09-2024","nav":"33.41680"},{"date":"09-09-2024","nav":"33.41210"},{"date":"08-09-2024","nav":"33.40540"},{"date":"07-09-2024","nav":"33.39930"},{"date":"05-09-2024","nav":"33.38750"},{"date":"04-09-2024","nav":"33.38190"},{"date":"03-09-2024","nav":"33.37580"},{"date":"02-09-2024","nav":"33.36960"},{"date":"01-09-2024","nav":"33.36240"},{"date":"31-08-2024","nav":"33.35630"},{"date":"29-08-2024","nav":"33.34460"},{"date":"28-08-2024","nav":"33.33880"},{"date":"27-08-2024","nav":"33.33320"},{"date":"26-08-2024","nav":"33.32690"},{"date":"25-08-2024","nav":"33.32080"},{"date":"22-08-2024","nav":"33.30210"},{"date":"21-08-2024","nav":"33.29570"},{"date":"20-08-2024","nav":"33.29020"},{"date":"19-08-2024","nav":"33.28380"},{"date":"18-08-2024","nav":"33.27750"},{"date":"15-08-2024","nav":"33.25950"},{"date":"13-08-2024","nav":"33.24680"},{"date":"12-08-2024","nav":"33.24170"},{"date":"11-08-2024","nav":"33.23580"},{"date":"08-08-2024","nav":"33.21780"},{"date":"07-08-2024","nav":"33.21200"},{"date":"06-08-2024","nav":"33.20540"},{"date":"05-08-2024","nav":"33.19940"},{"date":"04-08-2024","nav":"33.19340"},{"date":"01-08-2024","nav":"33.17600"},{"date":"31-07-2024","nav":"33.16920"},{"date":"30-07-2024","nav":"33.16390"},{"date":"29-07-2024","nav":"33.15810"},{"date":"28-07-2024","nav":"33.15250"},{"date":"25-07-2024","nav":"33.13420"},{"date":"24-07-2024","nav":"33.12750"},{"date":"23-07-2024","nav":"33.12090"},{"date":"22-07-2024","nav":"33.11530"},{"date":"21-07-2024","nav":"33.10920"},{"date":"18-07-2024","nav":"33.09130"},{"date":"17-07-2024","nav":"33.08510"},{"date":"15-07-2024","nav":"33.07310"},{"date":"14-07-2024","nav":"33.06640"},{"date":"12-07-2024","nav":"33.05440"},{"date":"11-07-2024","nav":"33.04830"},{"date":"10-07-2024","nav":"33.04150"},{"date":"09-07-2024","nav":"33.03500"},{"date":"08-07-2024","nav":"33.02850"},{"date":"07-07-2024","nav":"33.02330"},{"date":"06-07-2024","nav":"33.01730"},{"date":"04-07-2024","nav":"33.00560"},{"date":"03-07-2024","nav":"32.99970"},{"date":"02-07-2024","nav":"32.99330"},{"date":"01-07-2024","nav":"32.98590"},{"date":"30-06-2024","nav":"32.97730"},{"date":"29-06-2024","nav":"32.97110"},{"date":"27-06-2024","nav":"32.95700"},{"date":"26-06-2024","nav":"32.95070"},{"date":"25-06-2024","nav":"32.94550"},{"date":"24-06-2024","nav":"32.94010"},{"date":"23-06-2024","nav":"32.93470"},{"date":"20-06-2024","nav":"32.91630"},{"date":"19-06-2024","nav":"32.91010"},{"date":"18-06-2024","nav":"32.90400"},{"date":"17-06-2024","nav":"32.89790"},{"date":"15-06-2024","nav":"32.88570"},{"date":"13-06-2024","nav":"32.87470"},{"date":"12-06-2024","nav":"32.86890"},{"date":"11-06-2024","nav":"32.86270"},{"date":"10-06-2024","nav":"32.85660"},{"date":"09-06-2024","nav":"32.85000"},{"date":"06-06-2024","nav":"32.83200"},{"date":"05-06-2024","nav":"32.82490"},{"date":"04-06-2024","nav":"32.81820"},{"date":"03-06-2024","nav":"32.81260"},{"date":"02-06-2024","nav":"32.80610"},{"date":"30-05-2024","nav":"32.78820"},{"date":"29-05-2024","nav":"32.78170"},{"date":"28-05-2024","nav":"32.77540"},{"date":"27-05-2024","nav":"32.76960"},{"date":"26-05-2024","nav":"32.76400"},{"date":"23-05-2024","nav":"32.74590"},{"date":"22-05-2024","nav":"32.73960"},{"date":"21-05-2024","nav":"32.73310"},{"date":"20-05-2024","nav":"32.72350"},{"date":"19-05-2024","nav":"32.71740"},{"date":"17-05-2024","nav":"32.70510"},{"date":"16-05-2024","nav":"32.69890"},{"date":"15-05-2024","nav":"32.69260"},{"date":"14-05-2024","nav":"32.68590"},{"date":"13-05-2024","nav":"32.67870"},{"date":"12-05-2024","nav":"32.67230"},{"date":"09-05-2024","nav":"32.65470"},{"date":"08-05-2024","nav":"32.64990"},{"date":"07-05-2024","nav":"32.64490"},{"date":"06-05-2024","nav":"32.63960"},{"date":"05-05-2024","nav":"32.63310"},{"date":"02-05-2024","nav":"32.61410"},{"date":"01-05-2024","nav":"32.60700"},{"date":"30-04-2024","nav":"32.60100"},{"date":"29-04-2024","nav":"32.59580"},{"date":"28-04-2024","nav":"32.59030"},{"date":"25-04-2024","nav":"32.57350"},{"date":"24-04-2024","nav":"32.56890"},{"date":"23-04-2024","nav":"32.56420"},{"date":"22-04-2024","nav":"32.55790"},{"date":"21-04-2024","nav":"32.55270"},{"date":"19-04-2024","nav":"32.54090"},{"date":"18-04-2024","nav":"32.53620"},{"date":"17-04-2024","nav":"32.53050"},{"date":"15-04-2024","nav":"32.51820"},{"date":"14-04-2024","nav":"32.51110"},{"date":"12-04-2024","nav":"32.49930"},{"date":"11-04-2024","nav":"32.49380"},{"date":"09-04-2024","nav":"32.47950"},{"date":"08-04-2024","nav":"32.47360"},{"date":"07-04-2024","nav":"32.46480"},{"date":"05-04-2024","nav":"32.45290"},{"date":"04-04-2024","nav":"32.44470"},{"date":"03-04-2024","nav":"32.43790"},{"date":"02-04-2024","nav":"32.43190"},{"date":"01-04-2024","nav":"32.41600"},{"date":"31-03-2024","nav":"32.40970"},{"date":"30-03-2024","nav":"32.40350"},{"date":"27-03-2024","nav":"32.37320"},{"date":"26-03-2024","nav":"32.36800"},{"date":"25-03-2024","nav":"32.36530"},{"date":"24-03-2024","nav":"32.35910"},{"date":"21-03-2024","nav":"32.34050"},{"date":"20-03-2024","nav":"32.33620"},{"date":"19-03-2024","nav":"32.33130"},{"date":"18-03-2024","nav":"32.32530"},{"date":"17-03-2024","nav":"32.31860"},{"date":"14-03-2024","nav":"32.30090"},{"date":"13-03-2024","nav":"32.29620"},{"date":"12-03-2024","nav":"32.28970"},{"date":"11-03-2024","nav":"32.28220"},{"date":"10-03-2024","nav":"32.27560"},{"date":"09-03-2024","nav":"32.26950"},{"date":"06-03-2024","nav":"32.25120"},{"date":"05-03-2024","nav":"32.24560"},{"date":"04-03-2024","nav":"32.23950"},{"date":"03-03-2024","nav":"32.23320"},{"date":"29-02-2024","nav":"32.21510"},{"date":"28-02-2024","nav":"32.20870"},{"date":"27-02-2024","nav":"32.20250"},{"date":"26-02-2024","nav":"32.19590"},{"date":"25-02-2024","nav":"32.19040"},{"date":"22-02-2024","nav":"32.17250"},{"date":"21-02-2024","nav":"32.16490"},{"date":"20-02-2024","nav":"32.15810"},{"date":"19-02-2024","nav":"32.15140"},{"date":"18-02-2024","nav":"32.14530"},{"date":"15-02-2024","nav":"32.12680"},{"date":"14-02-2024","nav":"32.11960"},{"date":"13-02-2024","nav":"32.11340"},{"date":"12-02-2024","nav":"32.10700"},{"date":"11-02-2024","nav":"32.10180"},{"date":"08-02-2024","nav":"32.08360"},{"date":"07-02-2024","nav":"32.07730"},{"date":"06-02-2024","nav":"32.07180"},{"date":"05-02-2024","nav":"32.06580"},{"date":"04-02-2024","nav":"32.05900"},{"date":"01-02-2024","nav":"32.04010"},{"date":"31-01-2024","nav":"32.03340"},{"date":"30-01-2024","nav":"32.02710"},{"date":"29-01-2024","nav":"32.02160"},{"date":"28-01-2024","nav":"32.01550"},{"date":"27-01-2024","nav":"32.00890"},{"date":"24-01-2024","nav":"31.99130"},{"date":"23-01-2024","nav":"31.98660"},{"date":"22-01-2024","nav":"31.98200"},{"date":"21-01-2024","nav":"31.97610"},{"date":"19-01-2024","nav":"31.96420"},{"date":"18-01-2024","nav":"31.95870"},{"date":"17-01-2024","nav":"31.95240"},{"date":"16-01-2024","nav":"31.94620"},{"date":"15-01-2024","nav":"31.94040"},{"date":"14-01-2024","nav":"31.93470"},{"date":"12-01-2024","nav":"31.92290"},{"date":"11-01-2024","nav":"31.91680"},{"date":"10-01-2024","nav":"31.91060"},{"date":"09-01-2024","nav":"31.90510"},{"date":"08-01-2024","nav":"31.89830"},{"date":"07-01-2024","nav":"31.89180"},{"date":"04-01-2024","nav":"31.87420"},{"date":"03-01-2024","nav":"31.86780"},{"date":"02-01-2024","nav":"31.86160"},{"date":"01-01-2024","nav":"31.85350"},{"date":"31-12-2023","nav":"31.84550"},{"date":"30-12-2023","nav":"31.83940"},{"date":"29-12-2023","nav":"31.83340"},{"date":"28-12-2023","nav":"31.82330"},{"date":"27-12-2023","nav":"31.81700"},{"date":"26-12-2023","nav":"31.81080"},{"date":"25-12-2023","nav":"31.80520"},{"date":"22-12-2023","nav":"31.78700"},{"date":"21-12-2023","nav":"31.78070"},{"date":"20-12-2023","nav":"31.77460"},{"date":"19-12-2023","nav":"31.76890"},{"date":"18-12-2023","nav":"31.76160"},{"date":"17-12-2023","nav":"31.75610"},{"date":"15-12-2023","nav":"31.74420"},{"date":"14-12-2023","nav":"31.73870"},{"date":"13-12-2023","nav":"31.73310"},{"date":"12-12-2023","nav":"31.72680"},{"date":"11-12-2023","nav":"31.72230"},{"date":"10-12-2023","nav":"31.71710"},{"date":"07-12-2023","nav":"31.69950"},{"date":"06-12-2023","nav":"31.69330"},{"date":"05-12-2023","nav":"31.68720"},{"date":"04-12-2023","nav":"31.68120"},{"date":"03-12-2023","nav":"31.67550"},{"date":"30-11-2023","nav":"31.65850"},{"date":"29-11-2023","nav":"31.65210"},{"date":"28-11-2023","nav":"31.64640"},{"date":"27-11-2023","nav":"31.64070"},{"date":"23-11-2023","nav":"31.61730"},{"date":"22-11-2023","nav":"31.61190"},{"date":"21-11-2023","nav":"31.60590"},{"date":"20-11-2023","nav":"31.59980"},{"date":"19-11-2023","nav":"31.59370"},{"date":"18-11-2023","nav":"31.58790"},{"date":"16-11-2023","nav":"31.57630"},{"date":"15-11-2023","nav":"31.57050"},{"date":"14-11-2023","nav":"31.56440"},{"date":"12-11-2023","nav":"31.55240"},{"date":"09-11-2023","nav":"31.53510"},{"date":"08-11-2023","nav":"31.52960"},{"date":"07-11-2023","nav":"31.52410"},{"date":"06-11-2023","nav":"31.51850"},{"date":"05-11-2023","nav":"31.51240"},{"date":"02-11-2023","nav":"31.49530"},{"date":"01-11-2023","nav":"31.48890"},{"date":"31-10-2023","nav":"31.48300"},{"date":"30-10-2023","nav":"31.47730"},{"date":"29-10-2023","nav":"31.47140"},{"date":"28-10-2023","nav":"31.46550"},{"date":"26-10-2023","nav":"31.45370"},{"date":"25-10-2023","nav":"31.44780"},{"date":"24-10-2023","nav":"31.44190"},{"date":"22-10-2023","nav":"31.43040"},{"date":"19-10-2023","nav":"31.41370"},{"date":"18-10-2023","nav":"31.40980"},{"date":"17-10-2023","nav":"31.40330"},{"date":"16-10-2023","nav":"31.39750"},{"date":"15-10-2023","nav":"31.39210"},{"date":"12-10-2023","nav":"31.37500"},{"date":"11-10-2023","nav":"31.36900"},{"date":"10-10-2023","nav":"31.36360"},{"date":"09-10-2023","nav":"31.35780"},{"date":"08-10-2023","nav":"31.35190"},{"date":"05-10-2023","nav":"31.33580"},{"date":"04-10-2023","nav":"31.33080"},{"date":"03-10-2023","nav":"31.32520"},{"date":"02-10-2023","nav":"31.31940"},{"date":"28-09-2023","nav":"31.29170"},{"date":"27-09-2023","nav":"31.28720"},{"date":"26-09-2023","nav":"31.27980"},{"date":"25-09-2023","nav":"31.27640"},{"date":"24-09-2023","nav":"31.27100"},{"date":"21-09-2023","nav":"31.25350"},{"date":"20-09-2023","nav":"31.24710"},{"date":"19-09-2023","nav":"31.24150"},{"date":"17-09-2023","nav":"31.23070"},{"date":"14-09-2023","nav":"31.21420"},{"date":"13-09-2023","nav":"31.20760"},{"date":"12-09-2023","nav":"31.20190"},{"date":"11-09-2023","nav":"31.19760"},{"date":"10-09-2023","nav":"31.19170"},{"date":"07-09-2023","nav":"31.17530"},{"date":"06-09-2023","nav":"31.17100"},{"date":"05-09-2023","nav":"31.16540"},{"date":"04-09-2023","nav":"31.15960"},{"date":"03-09-2023","nav":"31.15350"},{"date":"31-08-2023","nav":"31.13620"},{"date":"30-08-2023","nav":"31.12990"},{"date":"29-08-2023","nav":"31.12390"},{"date":"28-08-2023","nav":"31.11820"},{"date":"27-08-2023","nav":"31.11230"},{"date":"24-08-2023","nav":"31.09530"},{"date":"23-08-2023","nav":"31.08960"},{"date":"22-08-2023","nav":"31.08390"},{"date":"21-08-2023","nav":"31.07810"},{"date":"20-08-2023","nav":"31.07250"},{"date":"17-08-2023","nav":"31.05550"},{"date":"16-08-2023","nav":"31.05050"},{"date":"15-08-2023","nav":"31.04490"},{"date":"13-08-2023","nav":"31.03450"},{"date":"10-08-2023","nav":"31.01780"},{"date":"09-08-2023","nav":"31.01330"},{"date":"08-08-2023","nav":"31.00770"},{"date":"07-08-2023","nav":"31.00270"},{"date":"06-08-2023","nav":"30.99850"},{"date":"03-08-2023","nav":"30.98200"},{"date":"02-08-2023","nav":"30.97590"},{"date":"01-08-2023","nav":"30.96990"},{"date":"31-07-2023","nav":"30.96380"},{"date":"30-07-2023","nav":"30.95800"},{"date":"27-07-2023","nav":"30.94240"},{"date":"26-07-2023","nav":"30.93690"},{"date":"25-07-2023","nav":"30.93060"},{"date":"24-07-2023","nav":"30.92550"},{"date":"23-07-2023","nav":"30.91960"},{"date":"20-07-2023","nav":"30.90340"},{"date":"19-07-2023","nav":"30.89840"},{"date":"18-07-2023","nav":"30.89250"},{"date":"17-07-2023","nav":"30.88730"},{"date":"16-07-2023","nav":"30.88160"},{"date":"13-07-2023","nav":"30.86550"},{"date":"12-07-2023","nav":"30.85950"},{"date":"11-07-2023","nav":"30.85300"},{"date":"10-07-2023","nav":"30.84750"},{"date":"09-07-2023","nav":"30.84200"},{"date":"06-07-2023","nav":"30.82590"},{"date":"05-07-2023","nav":"30.82060"},{"date":"04-07-2023","nav":"30.81530"},{"date":"03-07-2023","nav":"30.80900"},{"date":"02-07-2023","nav":"30.80110"},{"date":"29-06-2023","nav":"30.78480"},{"date":"27-06-2023","nav":"30.77220"},{"date":"26-06-2023","nav":"30.76750"},{"date":"25-06-2023","nav":"30.76330"},{"date":"22-06-2023","nav":"30.74760"},{"date":"21-06-2023","nav":"30.74200"},{"date":"20-06-2023","nav":"30.73550"},{"date":"19-06-2023","nav":"30.72930"},{"date":"18-06-2023","nav":"30.72430"},{"date":"15-06-2023","nav":"30.70750"},{"date":"14-06-2023","nav":"30.70130"},{"date":"13-06-2023","nav":"30.69590"},{"date":"12-06-2023","nav":"30.69080"},{"date":"11-06-2023","nav":"30.68520"},{"date":"08-06-2023","nav":"30.66930"},{"date":"07-06-2023","nav":"30.66390"},{"date":"06-06-2023","nav":"30.65940"},{"date":"05-06-2023","nav":"30.65400"},{"date":"04-06-2023","nav":"30.64790"},{"date":"01-06-2023","nav":"30.63010"},{"date":"31-05-2023","nav":"30.62490"},{"date":"30-05-2023","nav":"30.61870"},{"date":"29-05-2023","nav":"30.61230"},{"date":"28-05-2023","nav":"30.60890"},{"date":"25-05-2023","nav":"30.59220"},{"date":"24-05-2023","nav":"30.58680"},{"date":"23-05-2023","nav":"30.58190"},{"date":"22-05-2023","nav":"30.57870"},{"date":"21-05-2023","nav":"30.56910"},{"date":"18-05-2023","nav":"30.55050"},{"date":"17-05-2023","nav":"30.54400"},{"date":"16-05-2023","nav":"30.53660"},{"date":"15-05-2023","nav":"30.52970"},{"date":"14-05-2023","nav":"30.52380"},{"date":"11-05-2023","nav":"30.50700"},{"date":"10-05-2023","nav":"30.50190"},{"date":"09-05-2023","nav":"30.49650"},{"date":"08-05-2023","nav":"30.49090"},{"date":"07-05-2023","nav":"30.48460"},{"date":"04-05-2023","nav":"30.46780"},{"date":"03-05-2023","nav":"30.46210"},{"date":"02-05-2023","nav":"30.45700"},{"date":"01-05-2023","nav":"30.45120"},{"date":"29-04-2023","nav":"30.44010"},{"date":"27-04-2023","nav":"30.42950"},{"date":"26-04-2023","nav":"30.42440"},{"date":"25-04-2023","nav":"30.41880"},{"date":"24-04-2023","nav":"30.41400"},{"date":"23-04-2023","nav":"30.40870"},{"date":"22-04-2023","nav":"30.40330"},{"date":"20-04-2023","nav":"30.39410"},{"date":"19-04-2023","nav":"30.38890"},{"date":"18-04-2023","nav":"30.38380"},{"date":"17-04-2023","nav":"30.37880"},{"date":"16-04-2023","nav":"30.37310"},{"date":"14-04-2023","nav":"30.36240"},{"date":"12-04-2023","nav":"30.35150"},{"date":"11-04-2023","nav":"30.34570"},{"date":"10-04-2023","nav":"30.34030"},{"date":"09-04-2023","nav":"30.33470"},{"date":"07-04-2023","nav":"30.32400"},{"date":"05-04-2023","nav":"30.30930"},{"date":"04-04-2023","nav":"30.30390"},{"date":"03-04-2023","nav":"30.29850"},{"date":"02-04-2023","nav":"30.29060"},{"date":"31-03-2023","nav":"30.27930"},{"date":"30-03-2023","nav":"30.26550"},{"date":"28-03-2023","nav":"30.24620"},{"date":"27-03-2023","nav":"30.24620"},{"date":"26-03-2023","nav":"30.24720"},{"date":"23-03-2023","nav":"30.23200"},{"date":"22-03-2023","nav":"30.22580"},{"date":"21-03-2023","nav":"30.22010"},{"date":"20-03-2023","nav":"30.21180"},{"date":"19-03-2023","nav":"30.20570"},{"date":"16-03-2023","nav":"30.18950"},{"date":"15-03-2023","nav":"30.18430"},{"date":"14-03-2023","nav":"30.17910"},{"date":"13-03-2023","nav":"30.17390"},{"date":"12-03-2023","nav":"30.16470"},{"date":"11-03-2023","nav":"30.15900"},{"date":"09-03-2023","nav":"30.14380"},{"date":"08-03-2023","nav":"30.13690"},{"date":"07-03-2023","nav":"30.13140"},{"date":"05-03-2023","nav":"30.12100"},{"date":"04-03-2023","nav":"30.11500"},{"date":"02-03-2023","nav":"30.10450"},{"date":"01-03-2023","nav":"30.09820"},{"date":"28-02-2023","nav":"30.09350"},{"date":"27-02-2023","nav":"30.08930"},{"date":"26-02-2023","nav":"30.08520"},{"date":"23-02-2023","nav":"30.06920"},{"date":"22-02-2023","nav":"30.06390"},{"date":"21-02-2023","nav":"30.05900"},{"date":"20-02-2023","nav":"30.05410"},{"date":"19-02-2023","nav":"30.04900"},{"date":"16-02-2023","nav":"30.03280"},{"date":"15-02-2023","nav":"30.02770"},{"date":"14-02-2023","nav":"30.02340"},{"date":"13-02-2023","nav":"30.01900"},{"date":"12-02-2023","nav":"30.01400"},{"date":"09-02-2023","nav":"29.99750"},{"date":"08-02-2023","nav":"29.99210"},{"date":"07-02-2023","nav":"29.98790"},{"date":"06-02-2023","nav":"29.98370"},{"date":"05-02-2023","nav":"29.97770"},{"date":"02-02-2023","nav":"29.96150"},{"date":"01-02-2023","nav":"29.95620"},{"date":"31-01-2023","nav":"29.95100"},{"date":"30-01-2023","nav":"29.94520"},{"date":"29-01-2023","nav":"29.94090"},{"date":"26-01-2023","nav":"29.92440"},{"date":"24-01-2023","nav":"29.91460"},{"date":"23-01-2023","nav":"29.91010"},{"date":"22-01-2023","nav":"29.90520"},{"date":"19-01-2023","nav":"29.89020"},{"date":"18-01-2023","nav":"29.88520"},{"date":"17-01-2023","nav":"29.88030"},{"date":"16-01-2023","nav":"29.87500"},{"date":"15-01-2023","nav":"29.87050"},{"date":"12-01-2023","nav":"29.85720"},{"date":"11-01-2023","nav":"29.85240"},{"date":"10-01-2023","nav":"29.84790"},{"date":"09-01-2023","nav":"29.84370"},{"date":"08-01-2023","nav":"29.83890"},{"date":"05-01-2023","nav":"29.82400"},{"date":"04-01-2023","nav":"29.81900"},{"date":"03-01-2023","nav":"29.81390"},{"date":"02-01-2023","nav":"29.80830"},{"date":"01-01-2023","nav":"29.80240"},{"date":"29-12-2022","nav":"29.78590"},{"date":"28-12-2022","nav":"29.77930"},{"date":"27-12-2022","nav":"29.77380"},{"date":"26-12-2022","nav":"29.76820"},{"date":"25-12-2022","nav":"29.76300"},{"date":"22-12-2022","nav":"29.74760"},{"date":"21-12-2022","nav":"29.74230"},{"date":"20-12-2022","nav":"29.73660"},{"date":"19-12-2022","nav":"29.73130"},{"date":"18-12-2022","nav":"29.72620"},{"date":"15-12-2022","nav":"29.71160"},{"date":"14-12-2022","nav":"29.70730"},{"date":"13-12-2022","nav":"29.70230"},{"date":"12-12-2022","nav":"29.69770"},{"date":"11-12-2022","nav":"29.69250"},{"date":"08-12-2022","nav":"29.67690"},{"date":"07-12-2022","nav":"29.67130"},{"date":"06-12-2022","nav":"29.66680"},{"date":"05-12-2022","nav":"29.66160"},{"date":"04-12-2022","nav":"29.65650"},{"date":"01-12-2022","nav":"29.64180"},{"date":"30-11-2022","nav":"29.63730"},{"date":"29-11-2022","nav":"29.63150"},{"date":"28-11-2022","nav":"29.62600"},{"date":"27-11-2022","nav":"29.61980"},{"date":"24-11-2022","nav":"29.60460"},{"date":"23-11-2022","nav":"29.59950"},{"date":"22-11-2022","nav":"29.59420"},{"date":"21-11-2022","nav":"29.58970"},{"date":"20-11-2022","nav":"29.58480"},{"date":"17-11-2022","nav":"29.57050"},{"date":"16-11-2022","nav":"29.56490"},{"date":"15-11-2022","nav":"29.55940"},{"date":"14-11-2022","nav":"29.55430"},{"date":"13-11-2022","nav":"29.54940"},{"date":"10-11-2022","nav":"29.53490"},{"date":"09-11-2022","nav":"29.52970"},{"date":"08-11-2022","nav":"29.52460"},{"date":"06-11-2022","nav":"29.51410"},{"date":"03-11-2022","nav":"29.49970"},{"date":"02-11-2022","nav":"29.49450"},{"date":"01-11-2022","nav":"29.48950"},{"date":"31-10-2022","nav":"29.48350"},{"date":"30-10-2022","nav":"29.47870"},{"date":"28-10-2022","nav":"29.46830"},{"date":"27-10-2022","nav":"29.46440"},{"date":"26-10-2022","nav":"29.45940"},{"date":"24-10-2022","nav":"29.44920"},{"date":"23-10-2022","nav":"29.44430"},{"date":"20-10-2022","nav":"29.43070"},{"date":"19-10-2022","nav":"29.42650"},{"date":"18-10-2022","nav":"29.42200"},{"date":"17-10-2022","nav":"29.41730"},{"date":"16-10-2022","nav":"29.41220"},{"date":"13-10-2022","nav":"29.39790"},{"date":"12-10-2022","nav":"29.39290"},{"date":"11-10-2022","nav":"29.38930"},{"date":"10-10-2022","nav":"29.38700"},{"date":"09-10-2022","nav":"29.38460"},{"date":"06-10-2022","nav":"29.37280"},{"date":"05-10-2022","nav":"29.36820"},{"date":"03-10-2022","nav":"29.35930"},{"date":"02-10-2022","nav":"29.34990"},{"date":"29-09-2022","nav":"29.33290"},{"date":"28-09-2022","nav":"29.32560"},{"date":"27-09-2022","nav":"29.32310"},{"date":"26-09-2022","nav":"29.32200"},{"date":"25-09-2022","nav":"29.31960"},{"date":"22-09-2022","nav":"29.30620"},{"date":"21-09-2022","nav":"29.30160"},{"date":"20-09-2022","nav":"29.29830"},{"date":"19-09-2022","nav":"29.29580"},{"date":"18-09-2022","nav":"29.29220"},{"date":"15-09-2022","nav":"29.28150"},{"date":"14-09-2022","nav":"29.27830"},{"date":"13-09-2022","nav":"29.27590"},{"date":"12-09-2022","nav":"29.27240"},{"date":"11-09-2022","nav":"29.26860"},{"date":"08-09-2022","nav":"29.25610"},{"date":"07-09-2022","nav":"29.25260"},{"date":"06-09-2022","nav":"29.24840"},{"date":"05-09-2022","nav":"29.24370"},{"date":"04-09-2022","nav":"29.23900"},{"date":"01-09-2022","nav":"29.22580"},{"date":"31-08-2022","nav":"29.22100"},{"date":"29-08-2022","nav":"29.21270"},{"date":"28-08-2022","nav":"29.20890"},{"date":"25-08-2022","nav":"29.19590"},{"date":"24-08-2022","nav":"29.19210"},{"date":"23-08-2022","nav":"29.18870"},{"date":"22-08-2022","nav":"29.18490"},{"date":"21-08-2022","nav":"29.18040"},{"date":"20-08-2022","nav":"29.17630"},{"date":"18-08-2022","nav":"29.16800"},{"date":"17-08-2022","nav":"29.16330"},{"date":"16-08-2022","nav":"29.15870"},{"date":"15-08-2022","nav":"29.15450"},{"date":"14-08-2022","nav":"29.15040"},{"date":"13-08-2022","nav":"29.14630"},{"date":"12-08-2022","nav":"29.14210"},{"date":"11-08-2022","nav":"29.13840"},{"date":"10-08-2022","nav":"29.13450"},{"date":"09-08-2022","nav":"29.12900"},{"date":"07-08-2022","nav":"29.12160"},{"date":"06-08-2022","nav":"29.11750"},{"date":"04-08-2022","nav":"29.10930"},{"date":"03-08-2022","nav":"29.10550"},{"date":"02-08-2022","nav":"29.10100"},{"date":"01-08-2022","nav":"29.09590"},{"date":"31-07-2022","nav":"29.08920"},{"date":"28-07-2022","nav":"29.07670"},{"date":"27-07-2022","nav":"29.07200"},{"date":"26-07-2022","nav":"29.07100"},{"date":"25-07-2022","nav":"29.06990"},{"date":"24-07-2022","nav":"29.06650"},{"date":"21-07-2022","nav":"29.05550"},{"date":"20-07-2022","nav":"29.05260"},{"date":"19-07-2022","nav":"29.05070"},{"date":"18-07-2022","nav":"29.04850"},{"date":"17-07-2022","nav":"29.04450"},{"date":"16-07-2022","nav":"29.04070"},{"date":"14-07-2022","nav":"29.03410"},{"date":"13-07-2022","nav":"29.02980"},{"date":"12-07-2022","nav":"29.02680"},{"date":"11-07-2022","nav":"29.02270"},{"date":"10-07-2022","nav":"29.01920"},{"date":"09-07-2022","nav":"29.01550"},{"date":"07-07-2022","nav":"29.00820"},{"date":"06-07-2022","nav":"29.00420"},{"date":"05-07-2022","nav":"29.00030"},{"date":"04-07-2022","nav":"28.99610"},{"date":"03-07-2022","nav":"28.99260"},{"date":"30-06-2022","nav":"28.98200"},{"date":"29-06-2022","nav":"28.97630"},{"date":"28-06-2022","nav":"28.97180"},{"date":"27-06-2022","nav":"28.96830"},{"date":"26-06-2022","nav":"28.96590"},{"date":"23-06-2022","nav":"28.95500"},{"date":"22-06-2022","nav":"28.95060"},{"date":"21-06-2022","nav":"28.94700"},{"date":"20-06-2022","nav":"28.94270"},{"date":"19-06-2022","nav":"28.93830"},{"date":"16-06-2022","nav":"28.93050"},{"date":"15-06-2022","nav":"28.92660"},{"date":"14-06-2022","nav":"28.92410"},{"date":"13-06-2022","nav":"28.91900"},{"date":"12-06-2022","nav":"28.91580"},{"date":"09-06-2022","nav":"28.90540"},{"date":"08-06-2022","nav":"28.90190"},{"date":"07-06-2022","nav":"28.89440"},{"date":"06-06-2022","nav":"28.89380"},{"date":"05-06-2022","nav":"28.89070"},{"date":"02-06-2022","nav":"28.88000"},{"date":"01-06-2022","nav":"28.87700"},{"date":"31-05-2022","nav":"28.87370"},{"date":"30-05-2022","nav":"28.87020"},{"date":"29-05-2022","nav":"28.86600"},{"date":"26-05-2022","nav":"28.85520"},{"date":"25-05-2022","nav":"28.85170"},{"date":"24-05-2022","nav":"28.84970"},{"date":"23-05-2022","nav":"28.84610"},{"date":"22-05-2022","nav":"28.84230"},{"date":"19-05-2022","nav":"28.83170"},{"date":"18-05-2022","nav":"28.82800"},{"date":"17-05-2022","nav":"28.82460"},{"date":"16-05-2022","nav":"28.81960"},{"date":"15-05-2022","nav":"28.81610"},{"date":"14-05-2022","nav":"28.81270"},{"date":"12-05-2022","nav":"28.80730"},{"date":"11-05-2022","nav":"28.80380"},{"date":"10-05-2022","nav":"28.80130"},{"date":"09-05-2022","nav":"28.79930"},{"date":"08-05-2022","nav":"28.79710"},{"date":"05-05-2022","nav":"28.78740"},{"date":"04-05-2022","nav":"28.79020"},{"date":"03-05-2022","nav":"28.79940"},{"date":"01-05-2022","nav":"28.79330"},{"date":"28-04-2022","nav":"28.78530"},{"date":"27-04-2022","nav":"28.78270"},{"date":"26-04-2022","nav":"28.77910"},{"date":"25-04-2022","nav":"28.77780"},{"date":"24-04-2022","nav":"28.77520"},{"date":"21-04-2022","nav":"28.76740"},{"date":"20-04-2022","nav":"28.76380"},{"date":"19-04-2022","nav":"28.75990"},{"date":"18-04-2022","nav":"28.75590"},{"date":"17-04-2022","nav":"28.75300"},{"date":"13-04-2022","nav":"28.74160"},{"date":"12-04-2022","nav":"28.73940"},{"date":"11-04-2022","nav":"28.73610"},{"date":"10-04-2022","nav":"28.73270"},{"date":"07-04-2022","nav":"28.72980"},{"date":"06-04-2022","nav":"28.72760"},{"date":"05-04-2022","nav":"28.72470"},{"date":"04-04-2022","nav":"28.72130"},{"date":"03-04-2022","nav":"28.71780"},{"date":"01-04-2022","nav":"28.71230"},{"date":"31-03-2022","nav":"28.70960"},{"date":"30-03-2022","nav":"28.70360"},{"date":"29-03-2022","nav":"28.70150"},{"date":"28-03-2022","nav":"28.69770"},{"date":"27-03-2022","nav":"28.69490"},{"date":"24-03-2022","nav":"28.68660"},{"date":"23-03-2022","nav":"28.68380"},{"date":"22-03-2022","nav":"28.68180"},{"date":"21-03-2022","nav":"28.67930"},{"date":"20-03-2022","nav":"28.67590"},{"date":"19-03-2022","nav":"28.67320"},{"date":"16-03-2022","nav":"28.66400"},{"date":"15-03-2022","nav":"28.66120"},{"date":"14-03-2022","nav":"28.65760"},{"date":"13-03-2022","nav":"28.65320"},{"date":"10-03-2022","nav":"28.64510"},{"date":"09-03-2022","nav":"28.64100"},{"date":"08-03-2022","nav":"28.63820"},{"date":"07-03-2022","nav":"28.63670"},{"date":"06-03-2022","nav":"28.63400"},{"date":"03-03-2022","nav":"28.62570"},{"date":"02-03-2022","nav":"28.62390"},{"date":"01-03-2022","nav":"28.62140"},{"date":"27-02-2022","nav":"28.61660"},{"date":"24-02-2022","nav":"28.60850"},{"date":"23-02-2022","nav":"28.60650"},{"date":"22-02-2022","nav":"28.60300"},{"date":"21-02-2022","nav":"28.60090"},{"date":"20-02-2022","nav":"28.59830"},{"date":"17-02-2022","nav":"28.59050"},{"date":"16-02-2022","nav":"28.58740"},{"date":"15-02-2022","nav":"28.59510"},{"date":"14-02-2022","nav":"28.58190"},{"date":"13-02-2022","nav":"28.57880"},{"date":"10-02-2022","nav":"28.57010"},{"date":"09-02-2022","nav":"28.56340"},{"date":"08-02-2022","nav":"28.56110"},{"date":"07-02-2022","nav":"28.55800"},{"date":"06-02-2022","nav":"28.55530"},{"date":"03-02-2022","nav":"28.54700"},{"date":"02-02-2022","nav":"28.54420"},{"date":"01-02-2022","nav":"28.54250"},{"date":"31-01-2022","nav":"28.54030"},{"date":"30-01-2022","nav":"28.53820"},{"date":"27-01-2022","nav":"28.52970"},{"date":"26-01-2022","nav":"28.52820"},{"date":"24-01-2022","nav":"28.52280"},{"date":"23-01-2022","nav":"28.52000"},{"date":"20-01-2022","nav":"28.51080"},{"date":"19-01-2022","nav":"28.50860"},{"date":"18-01-2022","nav":"28.50900"},{"date":"17-01-2022","nav":"28.50810"},{"date":"16-01-2022","nav":"28.50600"},{"date":"13-01-2022","nav":"28.49870"},{"date":"12-01-2022","nav":"28.49500"},{"date":"11-01-2022","nav":"28.49090"},{"date":"10-01-2022","nav":"28.48770"},{"date":"09-01-2022","nav":"28.48560"},{"date":"06-01-2022","nav":"28.47830"},{"date":"05-01-2022","nav":"28.47660"},{"date":"04-01-2022","nav":"28.47260"},{"date":"03-01-2022","nav":"28.47010"},{"date":"02-01-2022","nav":"28.46700"},{"date":"30-12-2021","nav":"28.45830"},{"date":"29-12-2021","nav":"28.45450"},{"date":"28-12-2021","nav":"28.45170"},{"date":"27-12-2021","nav":"28.44920"},{"date":"26-12-2021","nav":"28.44630"},{"date":"23-12-2021","nav":"28.43830"},{"date":"22-12-2021","nav":"28.43490"},{"date":"21-12-2021","nav":"28.43230"},{"date":"20-12-2021","nav":"28.43120"},{"date":"19-12-2021","nav":"28.42920"},{"date":"16-12-2021","nav":"28.42190"},{"date":"15-12-2021","nav":"28.41980"},{"date":"14-12-2021","nav":"28.41800"},{"date":"13-12-2021","nav":"28.41420"},{"date":"12-12-2021","nav":"28.41230"},{"date":"11-12-2021","nav":"28.40980"},{"date":"09-12-2021","nav":"28.40470"},{"date":"08-12-2021","nav":"28.40200"},{"date":"07-12-2021","nav":"28.39820"},{"date":"06-12-2021","nav":"28.39640"},{"date":"05-12-2021","nav":"28.39400"},{"date":"02-12-2021","nav":"28.38640"},{"date":"01-12-2021","nav":"28.38370"},{"date":"30-11-2021","nav":"28.38150"},{"date":"29-11-2021","nav":"28.37890"},{"date":"28-11-2021","nav":"28.37610"},{"date":"25-11-2021","nav":"28.36870"},{"date":"24-11-2021","nav":"28.36630"},{"date":"23-11-2021","nav":"28.36250"},{"date":"22-11-2021","nav":"28.36000"},{"date":"21-11-2021","nav":"28.35820"},{"date":"17-11-2021","nav":"28.34850"},{"date":"16-11-2021","nav":"28.34560"},{"date":"15-11-2021","nav":"28.34390"},{"date":"14-11-2021","nav":"28.34190"},{"date":"11-11-2021","nav":"28.33370"},{"date":"10-11-2021","nav":"28.33050"},{"date":"09-11-2021","nav":"28.32770"},{"date":"08-11-2021","nav":"28.32470"},{"date":"07-11-2021","nav":"28.31960"},{"date":"06-11-2021","nav":"28.31700"},{"date":"02-11-2021","nav":"28.30650"},{"date":"01-11-2021","nav":"28.30400"},{"date":"31-10-2021","nav":"28.30250"},{"date":"28-10-2021","nav":"28.29590"},{"date":"27-10-2021","nav":"28.29330"},{"date":"26-10-2021","nav":"28.29080"},{"date":"25-10-2021","nav":"28.28990"},{"date":"24-10-2021","nav":"28.28720"},{"date":"23-10-2021","nav":"28.28480"},{"date":"22-10-2021","nav":"28.28230"},{"date":"21-10-2021","nav":"28.27980"},{"date":"20-10-2021","nav":"28.27730"},{"date":"19-10-2021","nav":"28.27560"},{"date":"18-10-2021","nav":"28.27290"},{"date":"17-10-2021","nav":"28.27260"},{"date":"16-10-2021","nav":"28.27020"},{"date":"13-10-2021","nav":"28.26310"},{"date":"12-10-2021","nav":"28.26060"},{"date":"11-10-2021","nav":"28.25790"},{"date":"10-10-2021","nav":"28.25420"},{"date":"09-10-2021","nav":"28.25180"},{"date":"07-10-2021","nav":"28.24510"},{"date":"06-10-2021","nav":"28.24230"},{"date":"05-10-2021","nav":"28.23970"},{"date":"04-10-2021","nav":"28.23770"},{"date":"03-10-2021","nav":"28.23480"},{"date":"30-09-2021","nav":"28.22680"},{"date":"29-09-2021","nav":"28.22360"},{"date":"28-09-2021","nav":"28.22390"},{"date":"27-09-2021","nav":"28.22180"},{"date":"26-09-2021","nav":"28.21960"},{"date":"23-09-2021","nav":"28.21270"},{"date":"22-09-2021","nav":"28.21020"},{"date":"21-09-2021","nav":"28.20800"},{"date":"20-09-2021","nav":"28.20620"},{"date":"19-09-2021","nav":"28.20410"},{"date":"16-09-2021","nav":"28.19740"},{"date":"15-09-2021","nav":"28.19520"},{"date":"14-09-2021","nav":"28.19260"},{"date":"13-09-2021","nav":"28.19020"},{"date":"12-09-2021","nav":"28.18770"},{"date":"11-09-2021","nav":"28.18560"},{"date":"08-09-2021","nav":"28.17880"},{"date":"07-09-2021","nav":"28.17630"},{"date":"06-09-2021","nav":"28.17440"},{"date":"05-09-2021","nav":"28.17160"},{"date":"02-09-2021","nav":"28.16490"},{"date":"01-09-2021","nav":"28.16270"},{"date":"31-08-2021","nav":"28.16000"},{"date":"30-08-2021","nav":"28.15740"},{"date":"29-08-2021","nav":"28.15480"},{"date":"26-08-2021","nav":"28.14750"},{"date":"25-08-2021","nav":"28.14470"},{"date":"24-08-2021","nav":"28.14220"},{"date":"23-08-2021","nav":"28.13910"},{"date":"22-08-2021","nav":"28.13680"},{"date":"19-08-2021","nav":"28.12980"},{"date":"17-08-2021","nav":"28.12390"},{"date":"16-08-2021","nav":"28.12070"},{"date":"15-08-2021","nav":"28.11830"},{"date":"12-08-2021","nav":"28.11120"},{"date":"11-08-2021","nav":"28.10760"},{"date":"10-08-2021","nav":"28.10500"},{"date":"09-08-2021","nav":"28.10230"},{"date":"08-08-2021","nav":"28.09940"},{"date":"05-08-2021","nav":"28.09240"},{"date":"04-08-2021","nav":"28.08980"},{"date":"03-08-2021","nav":"28.08690"},{"date":"02-08-2021","nav":"28.08480"},{"date":"01-08-2021","nav":"28.08200"},{"date":"29-07-2021","nav":"28.07500"},{"date":"28-07-2021","nav":"28.07320"},{"date":"27-07-2021","nav":"28.07060"},{"date":"26-07-2021","nav":"28.06800"},{"date":"25-07-2021","nav":"28.06520"},{"date":"24-07-2021","nav":"28.06280"},{"date":"22-07-2021","nav":"28.05760"},{"date":"21-07-2021","nav":"28.05450"},{"date":"19-07-2021","nav":"28.04950"},{"date":"18-07-2021","nav":"28.04700"},{"date":"15-07-2021","nav":"28.04000"},{"date":"14-07-2021","nav":"28.03740"},{"date":"13-07-2021","nav":"28.03460"},{"date":"12-07-2021","nav":"28.03230"},{"date":"11-07-2021","nav":"28.02950"},{"date":"08-07-2021","nav":"28.02230"},{"date":"07-07-2021","nav":"28.01990"},{"date":"06-07-2021","nav":"28.01670"},{"date":"05-07-2021","nav":"28.01500"},{"date":"04-07-2021","nav":"28.01290"},{"date":"01-07-2021","nav":"28.00610"},{"date":"30-06-2021","nav":"28.00310"},{"date":"29-06-2021","nav":"28.00080"},{"date":"28-06-2021","nav":"27.99780"},{"date":"27-06-2021","nav":"27.99540"},{"date":"24-06-2021","nav":"27.98770"},{"date":"23-06-2021","nav":"27.98500"},{"date":"22-06-2021","nav":"27.98240"},{"date":"21-06-2021","nav":"27.97990"},{"date":"20-06-2021","nav":"27.97580"},{"date":"17-06-2021","nav":"27.96870"},{"date":"16-06-2021","nav":"27.96650"},{"date":"15-06-2021","nav":"27.96540"},{"date":"14-06-2021","nav":"27.96320"},{"date":"13-06-2021","nav":"27.96080"},{"date":"10-06-2021","nav":"27.95340"},{"date":"09-06-2021","nav":"27.95100"},{"date":"08-06-2021","nav":"27.94860"},{"date":"07-06-2021","nav":"27.94580"},{"date":"06-06-2021","nav":"27.94350"},{"date":"03-06-2021","nav":"27.93560"},{"date":"02-06-2021","nav":"27.93300"},{"date":"01-06-2021","nav":"27.93080"},{"date":"31-05-2021","nav":"27.92860"},{"date":"30-05-2021","nav":"27.92640"},{"date":"29-05-2021","nav":"27.92390"},{"date":"27-05-2021","nav":"27.91880"},{"date":"26-05-2021","nav":"27.91580"},{"date":"25-05-2021","nav":"27.91330"},{"date":"24-05-2021","nav":"27.91160"},{"date":"23-05-2021","nav":"27.90910"},{"date":"20-05-2021","nav":"27.90220"},{"date":"19-05-2021","nav":"27.89930"},{"date":"18-05-2021","nav":"27.89700"},{"date":"17-05-2021","nav":"27.89490"},{"date":"16-05-2021","nav":"27.89310"},{"date":"13-05-2021","nav":"27.88510"},{"date":"11-05-2021","nav":"27.88080"},{"date":"10-05-2021","nav":"27.87840"},{"date":"09-05-2021","nav":"27.87620"},{"date":"06-05-2021","nav":"27.87000"},{"date":"05-05-2021","nav":"27.86800"},{"date":"04-05-2021","nav":"27.86530"},{"date":"03-05-2021","nav":"27.86330"},{"date":"02-05-2021","nav":"27.86090"},{"date":"29-04-2021","nav":"27.85410"},{"date":"28-04-2021","nav":"27.85190"},{"date":"27-04-2021","nav":"27.84960"},{"date":"26-04-2021","nav":"27.84770"},{"date":"25-04-2021","nav":"27.84450"},{"date":"24-04-2021","nav":"27.84210"},{"date":"22-04-2021","nav":"27.83720"},{"date":"21-04-2021","nav":"27.83490"},{"date":"19-04-2021","nav":"27.82980"},{"date":"18-04-2021","nav":"27.82710"},{"date":"15-04-2021","nav":"27.82040"},{"date":"14-04-2021","nav":"27.81790"},{"date":"13-04-2021","nav":"27.81540"},{"date":"12-04-2021","nav":"27.81280"},{"date":"11-04-2021","nav":"27.81110"},{"date":"10-04-2021","nav":"27.80880"},{"date":"09-04-2021","nav":"27.80650"},{"date":"08-04-2021","nav":"27.80460"},{"date":"07-04-2021","nav":"27.80260"},{"date":"06-04-2021","nav":"27.80080"},{"date":"05-04-2021","nav":"27.79830"},{"date":"04-04-2021","nav":"27.79550"},{"date":"01-04-2021","nav":"27.78860"},{"date":"31-03-2021","nav":"27.78620"},{"date":"30-03-2021","nav":"27.78310"},{"date":"29-03-2021","nav":"27.78010"},{"date":"28-03-2021","nav":"27.77770"},{"date":"25-03-2021","nav":"27.77000"},{"date":"24-03-2021","nav":"27.76740"},{"date":"23-03-2021","nav":"27.76470"},{"date":"22-03-2021","nav":"27.76250"},{"date":"21-03-2021","nav":"27.75990"},{"date":"18-03-2021","nav":"27.75260"},{"date":"17-03-2021","nav":"27.75040"},{"date":"16-03-2021","nav":"27.74720"},{"date":"15-03-2021","nav":"27.74470"},{"date":"14-03-2021","nav":"27.74370"},{"date":"12-03-2021","nav":"27.73890"},{"date":"11-03-2021","nav":"27.73690"},{"date":"09-03-2021","nav":"27.73170"},{"date":"08-03-2021","nav":"27.72970"},{"date":"07-03-2021","nav":"27.72740"},{"date":"04-03-2021","nav":"27.72220"},{"date":"03-03-2021","nav":"27.71970"},{"date":"02-03-2021","nav":"27.71800"},{"date":"01-03-2021","nav":"27.71610"},{"date":"28-02-2021","nav":"27.71480"},{"date":"25-02-2021","nav":"27.70970"},{"date":"24-02-2021","nav":"27.70660"},{"date":"23-02-2021","nav":"27.70310"},{"date":"22-02-2021","nav":"27.70090"},{"date":"21-02-2021","nav":"27.69940"},{"date":"20-02-2021","nav":"27.69720"},{"date":"19-02-2021","nav":"27.69510"},{"date":"18-02-2021","nav":"27.69290"},{"date":"17-02-2021","nav":"27.68960"},{"date":"16-02-2021","nav":"27.68480"},{"date":"15-02-2021","nav":"27.68140"},{"date":"14-02-2021","nav":"27.67890"},{"date":"11-02-2021","nav":"27.67120"},{"date":"10-02-2021","nav":"27.66830"},{"date":"09-02-2021","nav":"27.66580"},{"date":"08-02-2021","nav":"27.66330"},{"date":"07-02-2021","nav":"27.66070"},{"date":"06-02-2021","nav":"27.65830"},{"date":"04-02-2021","nav":"27.65320"},{"date":"03-02-2021","nav":"27.65070"},{"date":"02-02-2021","nav":"27.64880"},{"date":"01-02-2021","nav":"27.64620"},{"date":"31-01-2021","nav":"27.64390"},{"date":"28-01-2021","nav":"27.63660"},{"date":"27-01-2021","nav":"27.63460"},{"date":"26-01-2021","nav":"27.63200"},{"date":"24-01-2021","nav":"27.62730"},{"date":"22-01-2021","nav":"27.62210"},{"date":"21-01-2021","nav":"27.62050"},{"date":"20-01-2021","nav":"27.61840"},{"date":"19-01-2021","nav":"27.61600"},{"date":"18-01-2021","nav":"27.61380"},{"date":"17-01-2021","nav":"27.61120"},{"date":"16-01-2021","nav":"27.60890"},{"date":"14-01-2021","nav":"27.60560"},{"date":"13-01-2021","nav":"27.60320"},{"date":"12-01-2021","nav":"27.60020"},{"date":"11-01-2021","nav":"27.59770"},{"date":"10-01-2021","nav":"27.59950"},{"date":"07-01-2021","nav":"27.59280"},{"date":"06-01-2021","nav":"27.59210"},{"date":"05-01-2021","nav":"27.59080"},{"date":"04-01-2021","nav":"27.58840"},{"date":"03-01-2021","nav":"27.58660"},{"date":"31-12-2020","nav":"27.57990"},{"date":"30-12-2020","nav":"27.57720"},{"date":"29-12-2020","nav":"27.57390"},{"date":"28-12-2020","nav":"27.57120"},{"date":"27-12-2020","nav":"27.56850"},{"date":"25-12-2020","nav":"27.56340"},{"date":"23-12-2020","nav":"27.55930"},{"date":"22-12-2020","nav":"27.55690"},{"date":"21-12-2020","nav":"27.55490"},{"date":"20-12-2020","nav":"27.55270"},{"date":"17-12-2020","nav":"27.54560"},{"date":"16-12-2020","nav":"27.54360"},{"date":"15-12-2020","nav":"27.54150"},{"date":"14-12-2020","nav":"27.53940"},{"date":"13-12-2020","nav":"27.53780"},{"date":"10-12-2020","nav":"27.53180"},{"date":"09-12-2020","nav":"27.52920"},{"date":"08-12-2020","nav":"27.52620"},{"date":"07-12-2020","nav":"27.52590"},{"date":"06-12-2020","nav":"27.52410"},{"date":"03-12-2020","nav":"27.51670"},{"date":"02-12-2020","nav":"27.51470"},{"date":"01-12-2020","nav":"27.51540"},{"date":"30-11-2020","nav":"27.51520"},{"date":"26-11-2020","nav":"27.50790"},{"date":"25-11-2020","nav":"27.50430"},{"date":"24-11-2020","nav":"27.50060"},{"date":"23-11-2020","nav":"27.49830"},{"date":"22-11-2020","nav":"27.49710"},{"date":"21-11-2020","nav":"27.49500"},{"date":"19-11-2020","nav":"27.49160"},{"date":"18-11-2020","nav":"27.48780"},{"date":"17-11-2020","nav":"27.48360"},{"date":"16-11-2020","nav":"27.48120"},{"date":"12-11-2020","nav":"27.47270"},{"date":"11-11-2020","nav":"27.46910"},{"date":"10-11-2020","nav":"27.46620"},{"date":"09-11-2020","nav":"27.46420"},{"date":"08-11-2020","nav":"27.46230"},{"date":"05-11-2020","nav":"27.45480"},{"date":"04-11-2020","nav":"27.45250"},{"date":"03-11-2020","nav":"27.44970"},{"date":"02-11-2020","nav":"27.44680"},{"date":"01-11-2020","nav":"27.44480"},{"date":"30-10-2020","nav":"27.44000"},{"date":"29-10-2020","nav":"27.43760"},{"date":"28-10-2020","nav":"27.43560"},{"date":"27-10-2020","nav":"27.43330"},{"date":"26-10-2020","nav":"27.43170"},{"date":"25-10-2020","nav":"27.42990"},{"date":"22-10-2020","nav":"27.42300"},{"date":"21-10-2020","nav":"27.42120"},{"date":"20-10-2020","nav":"27.41820"},{"date":"19-10-2020","nav":"27.41530"},{"date":"18-10-2020","nav":"27.41310"},{"date":"15-10-2020","nav":"27.40590"},{"date":"14-10-2020","nav":"27.40340"},{"date":"13-10-2020","nav":"27.40060"},{"date":"12-10-2020","nav":"27.39760"},{"date":"11-10-2020","nav":"27.39550"},{"date":"08-10-2020","nav":"27.38820"},{"date":"07-10-2020","nav":"27.38600"},{"date":"06-10-2020","nav":"27.38350"},{"date":"05-10-2020","nav":"27.38120"},{"date":"04-10-2020","nav":"27.37910"},{"date":"01-10-2020","nav":"27.37220"},{"date":"30-09-2020","nav":"27.37000"},{"date":"29-09-2020","nav":"27.36540"},{"date":"28-09-2020","nav":"27.36260"},{"date":"27-09-2020","nav":"27.35990"},{"date":"25-09-2020","nav":"27.35510"},{"date":"24-09-2020","nav":"27.35280"},{"date":"23-09-2020","nav":"27.35030"},{"date":"22-09-2020","nav":"27.34780"},{"date":"21-09-2020","nav":"27.34570"},{"date":"20-09-2020","nav":"27.34380"},{"date":"17-09-2020","nav":"27.33680"},{"date":"16-09-2020","nav":"27.33440"},{"date":"15-09-2020","nav":"27.33210"},{"date":"14-09-2020","nav":"27.32980"},{"date":"13-09-2020","nav":"27.32720"},{"date":"12-09-2020","nav":"27.32480"},{"date":"10-09-2020","nav":"27.32160"},{"date":"09-09-2020","nav":"27.31930"},{"date":"08-09-2020","nav":"27.31770"},{"date":"07-09-2020","nav":"27.31640"},{"date":"06-09-2020","nav":"27.31440"},{"date":"03-09-2020","nav":"27.30760"},{"date":"02-09-2020","nav":"27.30590"},{"date":"01-09-2020","nav":"27.30340"},{"date":"31-08-2020","nav":"27.29990"},{"date":"30-08-2020","nav":"27.29710"},{"date":"28-08-2020","nav":"27.29270"},{"date":"27-08-2020","nav":"27.29100"},{"date":"26-08-2020","nav":"27.28870"},{"date":"25-08-2020","nav":"27.28600"},{"date":"24-08-2020","nav":"27.28500"},{"date":"23-08-2020","nav":"27.28350"},{"date":"20-08-2020","nav":"27.27730"},{"date":"19-08-2020","nav":"27.27440"},{"date":"18-08-2020","nav":"27.27120"},{"date":"17-08-2020","nav":"27.26890"},{"date":"16-08-2020","nav":"27.26590"},{"date":"13-08-2020","nav":"27.25880"},{"date":"12-08-2020","nav":"27.25600"},{"date":"11-08-2020","nav":"27.25360"},{"date":"10-08-2020","nav":"27.25080"},{"date":"09-08-2020","nav":"27.24850"},{"date":"06-08-2020","nav":"27.24240"},{"date":"05-08-2020","nav":"27.24020"},{"date":"04-08-2020","nav":"27.23740"},{"date":"03-08-2020","nav":"27.23500"},{"date":"02-08-2020","nav":"27.23250"},{"date":"31-07-2020","nav":"27.22720"},{"date":"30-07-2020","nav":"27.22570"},{"date":"29-07-2020","nav":"27.22330"},{"date":"28-07-2020","nav":"27.22170"},{"date":"27-07-2020","nav":"27.22000"},{"date":"26-07-2020","nav":"27.21830"},{"date":"25-07-2020","nav":"27.21580"},{"date":"23-07-2020","nav":"27.21160"},{"date":"22-07-2020","nav":"27.20940"},{"date":"21-07-2020","nav":"27.20670"},{"date":"20-07-2020","nav":"27.20470"},{"date":"19-07-2020","nav":"27.20270"},{"date":"18-07-2020","nav":"27.20030"},{"date":"16-07-2020","nav":"27.19620"},{"date":"15-07-2020","nav":"27.19480"},{"date":"14-07-2020","nav":"27.19210"},{"date":"13-07-2020","nav":"27.19020"},{"date":"12-07-2020","nav":"27.18820"},{"date":"10-07-2020","nav":"27.18350"},{"date":"09-07-2020","nav":"27.18270"},{"date":"08-07-2020","nav":"27.17940"},{"date":"07-07-2020","nav":"27.17720"},{"date":"06-07-2020","nav":"27.17550"},{"date":"05-07-2020","nav":"27.17380"},{"date":"04-07-2020","nav":"27.17160"},{"date":"02-07-2020","nav":"27.16850"},{"date":"01-07-2020","nav":"27.16650"},{"date":"30-06-2020","nav":"27.16380"},{"date":"29-06-2020","nav":"27.15980"},{"date":"28-06-2020","nav":"27.15800"},{"date":"25-06-2020","nav":"27.15280"},{"date":"24-06-2020","nav":"27.14920"},{"date":"23-06-2020","nav":"27.14460"},{"date":"22-06-2020","nav":"27.14220"},{"date":"21-06-2020","nav":"27.13950"},{"date":"18-06-2020","nav":"27.13300"},{"date":"17-06-2020","nav":"27.13000"},{"date":"16-06-2020","nav":"27.12670"},{"date":"15-06-2020","nav":"27.12450"},{"date":"14-06-2020","nav":"27.12160"},{"date":"12-06-2020","nav":"27.11700"},{"date":"11-06-2020","nav":"27.11390"},{"date":"10-06-2020","nav":"27.11040"},{"date":"09-06-2020","nav":"27.10760"},{"date":"08-06-2020","nav":"27.10510"},{"date":"07-06-2020","nav":"27.10280"},{"date":"06-06-2020","nav":"27.10040"},{"date":"04-06-2020","nav":"27.09680"},{"date":"03-06-2020","nav":"27.09520"},{"date":"02-06-2020","nav":"27.09410"},{"date":"01-06-2020","nav":"27.09290"},{"date":"31-05-2020","nav":"27.09060"},{"date":"30-05-2020","nav":"27.08830"},{"date":"28-05-2020","nav":"27.08360"},{"date":"27-05-2020","nav":"27.08320"},{"date":"26-05-2020","nav":"27.08320"},{"date":"25-05-2020","nav":"27.08050"},{"date":"22-05-2020","nav":"27.07430"},{"date":"21-05-2020","nav":"27.06810"},{"date":"20-05-2020","nav":"27.06580"},{"date":"19-05-2020","nav":"27.06080"},{"date":"18-05-2020","nav":"27.05900"},{"date":"17-05-2020","nav":"27.05730"},{"date":"16-05-2020","nav":"27.05500"},{"date":"14-05-2020","nav":"27.05000"},{"date":"13-05-2020","nav":"27.04660"},{"date":"12-05-2020","nav":"27.04430"},{"date":"11-05-2020","nav":"27.04070"},{"date":"10-05-2020","nav":"27.03850"},{"date":"08-05-2020","nav":"27.03360"},{"date":"07-05-2020","nav":"27.03140"},{"date":"06-05-2020","nav":"27.02860"},{"date":"05-05-2020","nav":"27.02570"},{"date":"04-05-2020","nav":"27.02280"},{"date":"03-05-2020","nav":"27.02060"},{"date":"01-05-2020","nav":"27.01580"},{"date":"29-04-2020","nav":"27.01070"},{"date":"28-04-2020","nav":"27.00760"},{"date":"27-04-2020","nav":"27.00600"},{"date":"26-04-2020","nav":"27.00480"},{"date":"25-04-2020","nav":"27.00290"},{"date":"23-04-2020","nav":"26.99940"},{"date":"22-04-2020","nav":"26.99650"},{"date":"21-04-2020","nav":"26.99110"},{"date":"20-04-2020","nav":"26.98790"},{"date":"19-04-2020","nav":"26.98460"},{"date":"18-04-2020","nav":"26.98220"},{"date":"16-04-2020","nav":"26.97390"},{"date":"15-04-2020","nav":"26.97000"},{"date":"14-04-2020","nav":"26.96780"},{"date":"12-04-2020","nav":"26.96210"},{"date":"10-04-2020","nav":"26.95630"},{"date":"08-04-2020","nav":"26.95170"},{"date":"07-04-2020","nav":"26.94840"},{"date":"06-04-2020","nav":"26.94530"},{"date":"03-04-2020","nav":"26.93690"},{"date":"02-04-2020","nav":"26.93380"},{"date":"01-04-2020","nav":"26.93110"},{"date":"31-03-2020","nav":"26.92850"},{"date":"30-03-2020","nav":"26.92280"},{"date":"29-03-2020","nav":"26.91960"},{"date":"28-03-2020","nav":"26.91780"},{"date":"26-03-2020","nav":"26.88990"},{"date":"25-03-2020","nav":"26.88140"},{"date":"24-03-2020","nav":"26.87710"},{"date":"23-03-2020","nav":"26.88100"},{"date":"22-03-2020","nav":"26.88470"},{"date":"20-03-2020","nav":"26.87680"},{"date":"19-03-2020","nav":"26.87380"},{"date":"18-03-2020","nav":"26.87760"},{"date":"17-03-2020","nav":"26.87620"},{"date":"16-03-2020","nav":"26.87350"},{"date":"15-03-2020","nav":"26.86970"},{"date":"13-03-2020","nav":"26.86310"},{"date":"12-03-2020","nav":"26.86040"},{"date":"11-03-2020","nav":"26.85780"},{"date":"10-03-2020","nav":"26.85510"},{"date":"08-03-2020","nav":"26.84620"},{"date":"05-03-2020","nav":"26.83540"},{"date":"04-03-2020","nav":"26.83000"},{"date":"03-03-2020","nav":"26.82340"},{"date":"02-03-2020","nav":"26.81870"},{"date":"01-03-2020","nav":"26.81510"},{"date":"29-02-2020","nav":"26.81140"},{"date":"27-02-2020","nav":"26.80460"},{"date":"26-02-2020","nav":"26.80210"},{"date":"25-02-2020","nav":"26.79880"},{"date":"24-02-2020","nav":"26.79530"},{"date":"23-02-2020","nav":"26.79190"},{"date":"21-02-2020","nav":"26.78470"},{"date":"19-02-2020","nav":"26.77810"},{"date":"18-02-2020","nav":"26.77450"},{"date":"17-02-2020","nav":"26.77060"},{"date":"16-02-2020","nav":"26.76690"},{"date":"14-02-2020","nav":"26.75980"},{"date":"13-02-2020","nav":"26.75610"},{"date":"12-02-2020","nav":"26.75210"},{"date":"11-02-2020","nav":"26.74790"},{"date":"10-02-2020","nav":"26.74320"},{"date":"09-02-2020","nav":"26.74030"},{"date":"07-02-2020","nav":"26.73250"},{"date":"06-02-2020","nav":"26.72910"},{"date":"05-02-2020","nav":"26.72510"},{"date":"04-02-2020","nav":"26.72130"},{"date":"03-02-2020","nav":"26.71770"},{"date":"02-02-2020","nav":"26.71400"},{"date":"01-02-2020","nav":"26.71040"},{"date":"31-01-2020","nav":"26.70680"},{"date":"30-01-2020","nav":"26.70350"},{"date":"29-01-2020","nav":"26.69990"},{"date":"28-01-2020","nav":"26.69640"},{"date":"27-01-2020","nav":"26.69300"},{"date":"26-01-2020","nav":"26.68930"},{"date":"24-01-2020","nav":"26.68210"},{"date":"23-01-2020","nav":"26.67850"},{"date":"22-01-2020","nav":"26.67520"},{"date":"21-01-2020","nav":"26.67170"},{"date":"20-01-2020","nav":"26.66820"},{"date":"19-01-2020","nav":"26.66450"},{"date":"17-01-2020","nav":"26.65730"},{"date":"16-01-2020","nav":"26.65360"},{"date":"15-01-2020","nav":"26.65000"},{"date":"14-01-2020","nav":"26.64630"},{"date":"13-01-2020","nav":"26.64360"},{"date":"12-01-2020","nav":"26.64130"},{"date":"10-01-2020","nav":"26.63440"},{"date":"09-01-2020","nav":"26.63180"},{"date":"08-01-2020","nav":"26.62840"},{"date":"07-01-2020","nav":"26.62560"},{"date":"06-01-2020","nav":"26.62220"},{"date":"05-01-2020","nav":"26.61950"},{"date":"03-01-2020","nav":"26.61310"},{"date":"02-01-2020","nav":"26.61060"},{"date":"01-01-2020","nav":"26.60510"},{"date":"31-12-2019","nav":"26.60070"},{"date":"30-12-2019","nav":"26.59740"},{"date":"29-12-2019","nav":"26.59410"},{"date":"28-12-2019","nav":"26.59070"},{"date":"27-12-2019","nav":"26.58730"},{"date":"26-12-2019","nav":"26.58330"},{"date":"25-12-2019","nav":"26.58000"},{"date":"24-12-2019","nav":"26.57660"},{"date":"23-12-2019","nav":"26.57300"},{"date":"22-12-2019","nav":"26.56930"},{"date":"20-12-2019","nav":"26.56240"},{"date":"19-12-2019","nav":"26.55920"},{"date":"18-12-2019","nav":"26.55540"},{"date":"17-12-2019","nav":"26.55190"},{"date":"16-12-2019","nav":"26.54790"},{"date":"15-12-2019","nav":"26.54440"},{"date":"13-12-2019","nav":"26.53740"},{"date":"12-12-2019","nav":"26.53510"},{"date":"11-12-2019","nav":"26.53180"},{"date":"10-12-2019","nav":"26.52780"},{"date":"09-12-2019","nav":"26.52450"},{"date":"08-12-2019","nav":"26.52030"},{"date":"06-12-2019","nav":"26.51340"},{"date":"05-12-2019","nav":"26.50990"},{"date":"04-12-2019","nav":"26.51000"},{"date":"03-12-2019","nav":"26.50590"},{"date":"02-12-2019","nav":"26.50260"},{"date":"01-12-2019","nav":"26.49920"},{"date":"29-11-2019","nav":"26.49230"},{"date":"28-11-2019","nav":"26.48760"},{"date":"27-11-2019","nav":"26.48330"},{"date":"26-11-2019","nav":"26.47850"},{"date":"25-11-2019","nav":"26.47530"},{"date":"24-11-2019","nav":"26.47130"},{"date":"22-11-2019","nav":"26.46430"},{"date":"21-11-2019","nav":"26.46070"},{"date":"20-11-2019","nav":"26.45760"},{"date":"19-11-2019","nav":"26.45330"},{"date":"18-11-2019","nav":"26.44950"},{"date":"17-11-2019","nav":"26.44620"},{"date":"15-11-2019","nav":"26.43920"},{"date":"14-11-2019","nav":"26.43560"},{"date":"13-11-2019","nav":"26.43210"},{"date":"12-11-2019","nav":"26.42720"},{"date":"11-11-2019","nav":"26.42370"},{"date":"10-11-2019","nav":"26.42030"},{"date":"08-11-2019","nav":"26.41320"},{"date":"07-11-2019","nav":"26.41060"},{"date":"06-11-2019","nav":"26.40740"},{"date":"05-11-2019","nav":"26.40460"},{"date":"04-11-2019","nav":"26.40170"},{"date":"03-11-2019","nav":"26.39870"},{"date":"01-11-2019","nav":"26.39180"},{"date":"31-10-2019","nav":"26.38800"},{"date":"30-10-2019","nav":"26.38410"},{"date":"29-10-2019","nav":"26.38040"},{"date":"28-10-2019","nav":"26.37690"},{"date":"25-10-2019","nav":"26.36650"},{"date":"24-10-2019","nav":"26.36260"},{"date":"23-10-2019","nav":"26.35910"},{"date":"22-10-2019","nav":"26.35630"},{"date":"21-10-2019","nav":"26.35340"},{"date":"20-10-2019","nav":"26.34980"},{"date":"18-10-2019","nav":"26.34270"},{"date":"17-10-2019","nav":"26.33900"},{"date":"16-10-2019","nav":"26.33560"},{"date":"15-10-2019","nav":"26.33190"},{"date":"14-10-2019","nav":"26.32740"},{"date":"13-10-2019","nav":"26.32270"},{"date":"11-10-2019","nav":"26.31580"},{"date":"10-10-2019","nav":"26.31100"},{"date":"09-10-2019","nav":"26.30730"},{"date":"08-10-2019","nav":"26.30360"},{"date":"07-10-2019","nav":"26.30010"},{"date":"06-10-2019","nav":"26.29590"},{"date":"04-10-2019","nav":"26.28820"},{"date":"03-10-2019","nav":"26.28420"},{"date":"02-10-2019","nav":"26.27930"},{"date":"01-10-2019","nav":"26.27560"},{"date":"30-09-2019","nav":"26.27080"},{"date":"29-09-2019","nav":"26.26470"},{"date":"27-09-2019","nav":"26.25720"},{"date":"26-09-2019","nav":"26.25260"},{"date":"25-09-2019","nav":"26.24820"},{"date":"24-09-2019","nav":"26.24450"},{"date":"23-09-2019","nav":"26.24150"},{"date":"22-09-2019","nav":"26.23980"},{"date":"20-09-2019","nav":"26.23230"},{"date":"19-09-2019","nav":"26.23050"},{"date":"18-09-2019","nav":"26.22660"},{"date":"17-09-2019","nav":"26.22290"},{"date":"16-09-2019","nav":"26.21960"},{"date":"14-09-2019","nav":"26.21220"},{"date":"13-09-2019","nav":"26.20860"},{"date":"12-09-2019","nav":"26.20500"},{"date":"11-09-2019","nav":"26.20120"},{"date":"10-09-2019","nav":"26.19710"},{"date":"09-09-2019","nav":"26.19350"},{"date":"08-09-2019","nav":"26.18970"},{"date":"06-09-2019","nav":"26.18230"},{"date":"05-09-2019","nav":"26.17820"},{"date":"04-09-2019","nav":"26.17410"},{"date":"03-09-2019","nav":"26.16970"},{"date":"02-09-2019","nav":"26.16630"},{"date":"31-08-2019","nav":"26.15890"},{"date":"30-08-2019","nav":"26.15530"},{"date":"29-08-2019","nav":"26.15140"},{"date":"28-08-2019","nav":"26.14780"},{"date":"27-08-2019","nav":"26.14370"},{"date":"26-08-2019","nav":"26.13990"},{"date":"25-08-2019","nav":"26.13600"},{"date":"23-08-2019","nav":"26.12860"},{"date":"22-08-2019","nav":"26.12470"},{"date":"21-08-2019","nav":"26.12100"},{"date":"20-08-2019","nav":"26.11650"},{"date":"19-08-2019","nav":"26.11240"},{"date":"18-08-2019","nav":"26.10790"},{"date":"17-08-2019","nav":"26.10420"},{"date":"16-08-2019","nav":"26.10050"},{"date":"15-08-2019","nav":"26.09650"},{"date":"14-08-2019","nav":"26.09230"},{"date":"13-08-2019","nav":"26.08980"},{"date":"12-08-2019","nav":"26.08700"},{"date":"09-08-2019","nav":"26.07580"},{"date":"08-08-2019","nav":"26.07040"},{"date":"07-08-2019","nav":"26.06590"},{"date":"06-08-2019","nav":"26.06020"},{"date":"05-08-2019","nav":"26.05570"},{"date":"04-08-2019","nav":"26.05200"},{"date":"03-08-2019","nav":"26.04810"},{"date":"02-08-2019","nav":"26.04430"},{"date":"01-08-2019","nav":"26.03960"},{"date":"31-07-2019","nav":"26.03470"},{"date":"30-07-2019","nav":"26.02940"},{"date":"29-07-2019","nav":"26.02530"},{"date":"28-07-2019","nav":"26.01980"},{"date":"26-07-2019","nav":"26.01180"},{"date":"25-07-2019","nav":"26.00700"},{"date":"24-07-2019","nav":"26.00320"},{"date":"23-07-2019","nav":"25.99900"},{"date":"22-07-2019","nav":"25.99560"},{"date":"21-07-2019","nav":"25.99160"},{"date":"20-07-2019","nav":"25.98760"},{"date":"19-07-2019","nav":"25.98370"},{"date":"18-07-2019","nav":"25.97960"},{"date":"17-07-2019","nav":"25.97590"},{"date":"16-07-2019","nav":"25.97100"},{"date":"15-07-2019","nav":"25.96500"},{"date":"14-07-2019","nav":"25.96050"},{"date":"12-07-2019","nav":"25.95240"},{"date":"11-07-2019","nav":"25.94820"},{"date":"10-07-2019","nav":"25.94390"},{"date":"09-07-2019","nav":"25.93870"},{"date":"08-07-2019","nav":"25.93500"},{"date":"07-07-2019","nav":"25.93050"},{"date":"05-07-2019","nav":"25.92250"},{"date":"04-07-2019","nav":"25.91740"},{"date":"03-07-2019","nav":"25.91250"},{"date":"02-07-2019","nav":"25.90770"},{"date":"01-07-2019","nav":"25.90330"},{"date":"30-06-2019","nav":"25.89790"},{"date":"28-06-2019","nav":"25.88960"},{"date":"27-06-2019","nav":"25.88600"},{"date":"26-06-2019","nav":"25.88160"},{"date":"25-06-2019","nav":"25.87780"},{"date":"24-06-2019","nav":"25.87400"},{"date":"23-06-2019","nav":"25.87060"},{"date":"21-06-2019","nav":"25.86250"},{"date":"20-06-2019","nav":"25.85830"},{"date":"19-06-2019","nav":"25.85440"},{"date":"18-06-2019","nav":"25.85040"},{"date":"17-06-2019","nav":"25.84630"},{"date":"16-06-2019","nav":"25.84230"},{"date":"14-06-2019","nav":"25.83430"},{"date":"13-06-2019","nav":"25.83010"},{"date":"12-06-2019","nav":"25.82580"},{"date":"11-06-2019","nav":"25.82160"},{"date":"10-06-2019","nav":"25.81760"},{"date":"09-06-2019","nav":"25.81320"},{"date":"07-06-2019","nav":"25.80500"},{"date":"06-06-2019","nav":"25.80120"},{"date":"05-06-2019","nav":"25.79350"},{"date":"04-06-2019","nav":"25.78900"},{"date":"03-06-2019","nav":"25.78460"},{"date":"02-06-2019","nav":"25.77880"},{"date":"31-05-2019","nav":"25.77030"},{"date":"30-05-2019","nav":"25.76460"},{"date":"29-05-2019","nav":"25.76000"},{"date":"28-05-2019","nav":"25.75530"},{"date":"27-05-2019","nav":"25.75070"},{"date":"26-05-2019","nav":"25.74590"},{"date":"24-05-2019","nav":"25.73750"},{"date":"23-05-2019","nav":"25.73200"},{"date":"22-05-2019","nav":"25.72550"},{"date":"21-05-2019","nav":"25.72010"},{"date":"20-05-2019","nav":"25.71570"},{"date":"19-05-2019","nav":"25.71040"},{"date":"17-05-2019","nav":"25.70140"},{"date":"16-05-2019","nav":"25.69640"},{"date":"15-05-2019","nav":"25.69080"},{"date":"14-05-2019","nav":"25.68600"},{"date":"13-05-2019","nav":"25.67970"},{"date":"12-05-2019","nav":"25.67590"},{"date":"10-05-2019","nav":"25.66680"},{"date":"09-05-2019","nav":"25.66110"},{"date":"08-05-2019","nav":"25.65760"},{"date":"07-05-2019","nav":"25.65240"},{"date":"06-05-2019","nav":"25.64730"},{"date":"05-05-2019","nav":"25.64120"},{"date":"03-05-2019","nav":"25.63200"},{"date":"02-05-2019","nav":"25.62540"},{"date":"01-05-2019","nav":"25.62080"},{"date":"30-04-2019","nav":"25.61600"},{"date":"29-04-2019","nav":"25.61440"},{"date":"26-04-2019","nav":"25.60070"},{"date":"25-04-2019","nav":"25.59640"},{"date":"24-04-2019","nav":"25.59370"},{"date":"23-04-2019","nav":"25.59010"},{"date":"22-04-2019","nav":"25.58700"},{"date":"21-04-2019","nav":"25.58260"},{"date":"20-04-2019","nav":"25.57820"},{"date":"18-04-2019","nav":"25.56920"},{"date":"17-04-2019","nav":"25.56490"},{"date":"16-04-2019","nav":"25.56050"},{"date":"15-04-2019","nav":"25.55560"},{"date":"14-04-2019","nav":"25.55070"},{"date":"12-04-2019","nav":"25.54210"},{"date":"11-04-2019","nav":"25.53880"},{"date":"10-04-2019","nav":"25.53560"},{"date":"09-04-2019","nav":"25.53300"},{"date":"08-04-2019","nav":"25.52920"},{"date":"07-04-2019","nav":"25.52520"},{"date":"05-04-2019","nav":"25.51690"},{"date":"04-04-2019","nav":"25.51120"},{"date":"03-04-2019","nav":"25.50770"},{"date":"02-04-2019","nav":"25.50380"},{"date":"01-04-2019","nav":"25.49710"},{"date":"31-03-2019","nav":"25.49260"},{"date":"30-03-2019","nav":"25.48820"},{"date":"29-03-2019","nav":"25.48380"},{"date":"28-03-2019","nav":"25.46630"},{"date":"27-03-2019","nav":"25.46090"},{"date":"26-03-2019","nav":"25.45650"},{"date":"25-03-2019","nav":"25.45210"},{"date":"24-03-2019","nav":"25.44740"},{"date":"22-03-2019","nav":"25.43820"},{"date":"21-03-2019","nav":"25.43440"},{"date":"20-03-2019","nav":"25.42980"},{"date":"19-03-2019","nav":"25.42580"},{"date":"18-03-2019","nav":"25.42080"},{"date":"17-03-2019","nav":"25.41690"},{"date":"15-03-2019","nav":"25.40780"},{"date":"14-03-2019","nav":"25.40370"},{"date":"13-03-2019","nav":"25.39690"},{"date":"12-03-2019","nav":"25.39060"},{"date":"11-03-2019","nav":"25.38560"},{"date":"10-03-2019","nav":"25.38060"},{"date":"08-03-2019","nav":"25.37150"},{"date":"07-03-2019","nav":"25.36730"},{"date":"06-03-2019","nav":"25.36310"},{"date":"05-03-2019","nav":"25.35840"},{"date":"04-03-2019","nav":"25.35430"},{"date":"01-03-2019","nav":"25.34100"},{"date":"28-02-2019","nav":"25.33710"},{"date":"27-02-2019","nav":"25.33260"},{"date":"26-02-2019","nav":"25.32880"},{"date":"25-02-2019","nav":"25.32400"},{"date":"24-02-2019","nav":"25.31950"},{"date":"22-02-2019","nav":"25.31060"},{"date":"21-02-2019","nav":"25.30590"},{"date":"20-02-2019","nav":"25.30120"},{"date":"19-02-2019","nav":"25.29730"},{"date":"18-02-2019","nav":"25.29290"},{"date":"17-02-2019","nav":"25.28930"},{"date":"15-02-2019","nav":"25.28060"},{"date":"14-02-2019","nav":"25.27690"},{"date":"13-02-2019","nav":"25.27260"},{"date":"12-02-2019","nav":"25.26770"},{"date":"11-02-2019","nav":"25.26350"},{"date":"10-02-2019","nav":"25.25950"},{"date":"08-02-2019","nav":"25.25080"},{"date":"07-02-2019","nav":"25.24630"},{"date":"06-02-2019","nav":"25.23820"},{"date":"05-02-2019","nav":"25.23410"},{"date":"04-02-2019","nav":"25.22960"},{"date":"03-02-2019","nav":"25.22560"},{"date":"01-02-2019","nav":"25.21670"},{"date":"31-01-2019","nav":"25.21250"},{"date":"30-01-2019","nav":"25.20790"},{"date":"29-01-2019","nav":"25.20400"},{"date":"28-01-2019","nav":"25.19960"},{"date":"27-01-2019","nav":"25.19480"},{"date":"25-01-2019","nav":"25.18600"},{"date":"24-01-2019","nav":"25.18120"},{"date":"23-01-2019","nav":"25.17650"},{"date":"22-01-2019","nav":"25.17180"},{"date":"21-01-2019","nav":"25.16740"},{"date":"20-01-2019","nav":"25.16350"},{"date":"18-01-2019","nav":"25.15480"},{"date":"17-01-2019","nav":"25.15010"},{"date":"16-01-2019","nav":"25.14560"},{"date":"15-01-2019","nav":"25.14090"},{"date":"14-01-2019","nav":"25.13660"},{"date":"13-01-2019","nav":"25.13220"},{"date":"11-01-2019","nav":"25.12340"},{"date":"10-01-2019","nav":"25.11860"},{"date":"09-01-2019","nav":"25.11370"},{"date":"08-01-2019","nav":"25.10920"},{"date":"07-01-2019","nav":"25.10470"},{"date":"06-01-2019","nav":"25.10030"},{"date":"04-01-2019","nav":"25.09140"},{"date":"03-01-2019","nav":"25.08710"},{"date":"02-01-2019","nav":"25.08290"},{"date":"01-01-2019","nav":"25.07810"},{"date":"31-12-2018","nav":"25.07150"},{"date":"30-12-2018","nav":"25.06520"},{"date":"28-12-2018","nav":"25.05610"},{"date":"27-12-2018","nav":"25.05160"},{"date":"26-12-2018","nav":"25.04720"},{"date":"25-12-2018","nav":"25.04270"},{"date":"24-12-2018","nav":"25.03790"},{"date":"23-12-2018","nav":"25.03370"},{"date":"21-12-2018","nav":"25.02470"},{"date":"20-12-2018","nav":"25.02070"},{"date":"19-12-2018","nav":"25.01660"},{"date":"18-12-2018","nav":"25.01170"},{"date":"17-12-2018","nav":"25.00710"},{"date":"16-12-2018","nav":"25.00270"},{"date":"14-12-2018","nav":"24.99340"},{"date":"13-12-2018","nav":"24.98950"},{"date":"12-12-2018","nav":"24.98370"},{"date":"11-12-2018","nav":"24.97890"},{"date":"10-12-2018","nav":"24.97490"},{"date":"09-12-2018","nav":"24.97110"},{"date":"06-12-2018","nav":"24.95750"},{"date":"05-12-2018","nav":"24.95290"},{"date":"04-12-2018","nav":"24.94750"},{"date":"03-12-2018","nav":"24.94260"},{"date":"02-12-2018","nav":"24.93870"},{"date":"30-11-2018","nav":"24.92980"},{"date":"29-11-2018","nav":"24.92490"},{"date":"28-11-2018","nav":"24.92020"},{"date":"27-11-2018","nav":"24.91570"},{"date":"26-11-2018","nav":"24.91060"},{"date":"25-11-2018","nav":"24.90590"},{"date":"21-11-2018","nav":"24.88800"},{"date":"20-11-2018","nav":"24.88360"},{"date":"19-11-2018","nav":"24.87920"},{"date":"18-11-2018","nav":"24.87420"},{"date":"15-11-2018","nav":"24.86050"},{"date":"14-11-2018","nav":"24.85490"},{"date":"13-11-2018","nav":"24.84970"},{"date":"12-11-2018","nav":"24.84520"},{"date":"11-11-2018","nav":"24.84030"},{"date":"08-11-2018","nav":"24.82660"},{"date":"05-11-2018","nav":"24.81310"},{"date":"04-11-2018","nav":"24.80830"},{"date":"01-11-2018","nav":"24.79470"},{"date":"31-10-2018","nav":"24.79010"},{"date":"30-10-2018","nav":"24.78550"},{"date":"29-10-2018","nav":"24.78030"},{"date":"28-10-2018","nav":"24.77610"},{"date":"25-10-2018","nav":"24.76360"},{"date":"24-10-2018","nav":"24.75890"},{"date":"23-10-2018","nav":"24.75420"},{"date":"22-10-2018","nav":"24.74990"},{"date":"21-10-2018","nav":"24.74530"},{"date":"18-10-2018","nav":"24.73200"},{"date":"16-10-2018","nav":"24.72330"},{"date":"15-10-2018","nav":"24.71870"},{"date":"14-10-2018","nav":"24.71500"},{"date":"11-10-2018","nav":"24.70280"},{"date":"10-10-2018","nav":"24.69890"},{"date":"09-10-2018","nav":"24.69450"},{"date":"08-10-2018","nav":"24.69020"},{"date":"07-10-2018","nav":"24.68500"},{"date":"04-10-2018","nav":"24.66810"},{"date":"03-10-2018","nav":"24.66420"},{"date":"02-10-2018","nav":"24.65990"},{"date":"30-09-2018","nav":"24.65070"},{"date":"29-09-2018","nav":"24.64630"},{"date":"27-09-2018","nav":"24.63500"},{"date":"26-09-2018","nav":"24.62440"},{"date":"25-09-2018","nav":"24.62040"},{"date":"24-09-2018","nav":"24.61830"},{"date":"23-09-2018","nav":"24.61560"},{"date":"20-09-2018","nav":"24.60230"},{"date":"18-09-2018","nav":"24.59340"},{"date":"17-09-2018","nav":"24.58880"},{"date":"16-09-2018","nav":"24.58450"},{"date":"13-09-2018","nav":"24.57090"},{"date":"12-09-2018","nav":"24.56650"},{"date":"11-09-2018","nav":"24.56390"},{"date":"10-09-2018","nav":"24.56140"},{"date":"09-09-2018","nav":"24.55830"},{"date":"08-09-2018","nav":"24.55400"},{"date":"07-09-2018","nav":"24.54960"},{"date":"06-09-2018","nav":"24.54530"},{"date":"05-09-2018","nav":"24.54080"},{"date":"04-09-2018","nav":"24.53660"},{"date":"03-09-2018","nav":"24.53200"},{"date":"02-09-2018","nav":"24.52800"},{"date":"01-09-2018","nav":"24.52380"},{"date":"31-08-2018","nav":"24.51960"},{"date":"30-08-2018","nav":"24.51510"},{"date":"29-08-2018","nav":"24.51060"},{"date":"28-08-2018","nav":"24.50620"},{"date":"27-08-2018","nav":"24.50160"},{"date":"26-08-2018","nav":"24.49720"},{"date":"25-08-2018","nav":"24.49290"},{"date":"24-08-2018","nav":"24.48860"},{"date":"23-08-2018","nav":"24.48430"},{"date":"22-08-2018","nav":"24.47990"},{"date":"21-08-2018","nav":"24.47560"},{"date":"20-08-2018","nav":"24.47140"},{"date":"19-08-2018","nav":"24.46680"},{"date":"18-08-2018","nav":"24.46230"},{"date":"17-08-2018","nav":"24.45770"},{"date":"16-08-2018","nav":"24.45320"},{"date":"15-08-2018","nav":"24.45010"},{"date":"14-08-2018","nav":"24.44580"},{"date":"13-08-2018","nav":"24.44200"},{"date":"12-08-2018","nav":"24.43750"},{"date":"11-08-2018","nav":"24.43320"},{"date":"10-08-2018","nav":"24.42900"},{"date":"09-08-2018","nav":"24.42480"},{"date":"08-08-2018","nav":"24.42030"},{"date":"07-08-2018","nav":"24.41570"},{"date":"06-08-2018","nav":"24.41140"},{"date":"05-08-2018","nav":"24.40700"},{"date":"04-08-2018","nav":"24.40280"},{"date":"03-08-2018","nav":"24.39860"},{"date":"02-08-2018","nav":"24.39390"},{"date":"01-08-2018","nav":"24.38960"},{"date":"31-07-2018","nav":"24.38620"},{"date":"30-07-2018","nav":"24.38170"},{"date":"29-07-2018","nav":"24.37750"},{"date":"28-07-2018","nav":"24.37330"},{"date":"27-07-2018","nav":"24.36900"},{"date":"26-07-2018","nav":"24.36500"},{"date":"25-07-2018","nav":"24.36100"},{"date":"24-07-2018","nav":"24.35720"},{"date":"23-07-2018","nav":"24.35370"},{"date":"22-07-2018","nav":"24.35030"},{"date":"21-07-2018","nav":"24.34590"},{"date":"20-07-2018","nav":"24.34150"},{"date":"19-07-2018","nav":"24.33800"},{"date":"18-07-2018","nav":"24.33440"},{"date":"17-07-2018","nav":"24.33020"},{"date":"16-07-2018","nav":"24.32600"},{"date":"15-07-2018","nav":"24.32220"},{"date":"14-07-2018","nav":"24.31810"},{"date":"13-07-2018","nav":"24.31400"},{"date":"12-07-2018","nav":"24.30990"},{"date":"11-07-2018","nav":"24.30600"},{"date":"10-07-2018","nav":"24.30300"},{"date":"09-07-2018","nav":"24.29920"},{"date":"08-07-2018","nav":"24.29550"},{"date":"07-07-2018","nav":"24.29150"},{"date":"06-07-2018","nav":"24.28750"},{"date":"05-07-2018","nav":"24.28420"},{"date":"04-07-2018","nav":"24.27860"},{"date":"03-07-2018","nav":"24.27310"},{"date":"02-07-2018","nav":"24.26770"},{"date":"01-07-2018","nav":"24.26160"},{"date":"30-06-2018","nav":"24.25740"},{"date":"29-06-2018","nav":"24.25320"},{"date":"28-06-2018","nav":"24.24740"},{"date":"27-06-2018","nav":"24.24270"},{"date":"26-06-2018","nav":"24.23860"},{"date":"25-06-2018","nav":"24.23440"},{"date":"24-06-2018","nav":"24.23060"},{"date":"23-06-2018","nav":"24.22640"},{"date":"22-06-2018","nav":"24.22230"},{"date":"21-06-2018","nav":"24.21850"},{"date":"20-06-2018","nav":"24.21450"},{"date":"19-06-2018","nav":"24.21000"},{"date":"18-06-2018","nav":"24.20470"},{"date":"17-06-2018","nav":"24.19960"},{"date":"16-06-2018","nav":"24.19540"},{"date":"15-06-2018","nav":"24.19120"},{"date":"14-06-2018","nav":"24.18690"},{"date":"13-06-2018","nav":"24.18240"},{"date":"12-06-2018","nav":"24.17750"},{"date":"11-06-2018","nav":"24.17300"},{"date":"10-06-2018","nav":"24.16910"},{"date":"09-06-2018","nav":"24.16510"},{"date":"08-06-2018","nav":"24.16100"},{"date":"07-06-2018","nav":"24.15690"},{"date":"06-06-2018","nav":"24.15210"},{"date":"05-06-2018","nav":"24.14540"},{"date":"04-06-2018","nav":"24.14140"},{"date":"03-06-2018","nav":"24.13840"},{"date":"02-06-2018","nav":"24.13430"},{"date":"01-06-2018","nav":"24.13020"},{"date":"31-05-2018","nav":"24.12730"},{"date":"30-05-2018","nav":"24.12410"},{"date":"29-05-2018","nav":"24.11940"},{"date":"28-05-2018","nav":"24.11440"},{"date":"27-05-2018","nav":"24.10970"},{"date":"26-05-2018","nav":"24.10570"},{"date":"25-05-2018","nav":"24.10170"},{"date":"24-05-2018","nav":"24.09710"},{"date":"23-05-2018","nav":"24.09270"},{"date":"22-05-2018","nav":"24.08980"},{"date":"21-05-2018","nav":"24.08490"},{"date":"20-05-2018","nav":"24.08150"},{"date":"19-05-2018","nav":"24.07740"},{"date":"18-05-2018","nav":"24.07330"},{"date":"17-05-2018","nav":"24.06950"},{"date":"16-05-2018","nav":"24.06600"},{"date":"15-05-2018","nav":"24.06220"},{"date":"14-05-2018","nav":"24.05920"},{"date":"13-05-2018","nav":"24.05520"},{"date":"12-05-2018","nav":"24.05130"},{"date":"11-05-2018","nav":"24.04730"},{"date":"10-05-2018","nav":"24.04320"},{"date":"09-05-2018","nav":"24.03930"},{"date":"08-05-2018","nav":"24.03540"},{"date":"07-05-2018","nav":"24.03140"},{"date":"06-05-2018","nav":"24.02780"},{"date":"05-05-2018","nav":"24.02390"},{"date":"04-05-2018","nav":"24.01990"},{"date":"03-05-2018","nav":"24.01650"},{"date":"02-05-2018","nav":"24.01230"},{"date":"01-05-2018","nav":"24.00820"},{"date":"30-04-2018","nav":"24.00430"},{"date":"29-04-2018","nav":"24.00040"},{"date":"28-04-2018","nav":"23.99650"},{"date":"27-04-2018","nav":"23.99260"},{"date":"26-04-2018","nav":"23.98870"},{"date":"25-04-2018","nav":"23.98480"},{"date":"24-04-2018","nav":"23.98120"},{"date":"23-04-2018","nav":"23.97720"},{"date":"22-04-2018","nav":"23.97410"},{"date":"21-04-2018","nav":"23.97020"},{"date":"20-04-2018","nav":"23.96620"},{"date":"19-04-2018","nav":"23.96370"},{"date":"18-04-2018","nav":"23.95990"},{"date":"17-04-2018","nav":"23.95620"},{"date":"16-04-2018","nav":"23.95240"},{"date":"15-04-2018","nav":"23.94990"},{"date":"14-04-2018","nav":"23.94620"},{"date":"13-04-2018","nav":"23.94240"},{"date":"12-04-2018","nav":"23.93870"},{"date":"11-04-2018","nav":"23.93550"},{"date":"10-04-2018","nav":"23.93120"},{"date":"09-04-2018","nav":"23.92750"},{"date":"08-04-2018","nav":"23.92340"},{"date":"07-04-2018","nav":"23.91960"},{"date":"06-04-2018","nav":"23.91580"},{"date":"05-04-2018","nav":"23.91160"},{"date":"04-04-2018","nav":"23.90810"},{"date":"03-04-2018","nav":"23.90280"},{"date":"02-04-2018","nav":"23.89740"},{"date":"01-04-2018","nav":"23.89340"},{"date":"31-03-2018","nav":"23.88940"},{"date":"30-03-2018","nav":"23.88550"},{"date":"29-03-2018","nav":"23.88150"},{"date":"28-03-2018","nav":"23.87750"},{"date":"27-03-2018","nav":"23.86450"},{"date":"26-03-2018","nav":"23.85850"},{"date":"25-03-2018","nav":"23.85620"},{"date":"24-03-2018","nav":"23.85210"},{"date":"23-03-2018","nav":"23.84810"},{"date":"22-03-2018","nav":"23.84600"},{"date":"21-03-2018","nav":"23.84230"},{"date":"20-03-2018","nav":"23.83930"},{"date":"19-03-2018","nav":"23.83620"},{"date":"18-03-2018","nav":"23.83200"},{"date":"17-03-2018","nav":"23.82810"},{"date":"16-03-2018","nav":"23.82410"},{"date":"15-03-2018","nav":"23.81640"},{"date":"14-03-2018","nav":"23.81120"},{"date":"13-03-2018","nav":"23.80650"},{"date":"12-03-2018","nav":"23.80180"},{"date":"11-03-2018","nav":"23.79660"},{"date":"10-03-2018","nav":"23.79280"},{"date":"09-03-2018","nav":"23.78910"},{"date":"08-03-2018","nav":"23.78430"},{"date":"07-03-2018","nav":"23.78080"},{"date":"06-03-2018","nav":"23.77500"},{"date":"05-03-2018","nav":"23.77020"},{"date":"04-03-2018","nav":"23.76550"},{"date":"03-03-2018","nav":"23.76160"},{"date":"02-03-2018","nav":"23.75770"},{"date":"01-03-2018","nav":"23.75380"},{"date":"28-02-2018","nav":"23.74940"},{"date":"27-02-2018","nav":"23.74630"},{"date":"26-02-2018","nav":"23.74210"},{"date":"25-02-2018","nav":"23.73760"},{"date":"24-02-2018","nav":"23.73380"},{"date":"23-02-2018","nav":"23.73000"},{"date":"22-02-2018","nav":"23.72590"},{"date":"21-02-2018","nav":"23.72230"},{"date":"20-02-2018","nav":"23.71850"},{"date":"19-02-2018","nav":"23.71490"},{"date":"18-02-2018","nav":"23.71110"},{"date":"17-02-2018","nav":"23.70730"},{"date":"16-02-2018","nav":"23.70350"},{"date":"15-02-2018","nav":"23.69940"},{"date":"14-02-2018","nav":"23.69570"},{"date":"13-02-2018","nav":"23.69170"},{"date":"12-02-2018","nav":"23.68790"},{"date":"11-02-2018","nav":"23.68410"},{"date":"10-02-2018","nav":"23.68030"},{"date":"09-02-2018","nav":"23.67650"},{"date":"08-02-2018","nav":"23.67270"},{"date":"07-02-2018","nav":"23.66790"},{"date":"06-02-2018","nav":"23.66380"},{"date":"05-02-2018","nav":"23.65990"},{"date":"04-02-2018","nav":"23.65630"},{"date":"03-02-2018","nav":"23.65260"},{"date":"02-02-2018","nav":"23.64890"},{"date":"01-02-2018","nav":"23.64500"},{"date":"31-01-2018","nav":"23.64110"},{"date":"30-01-2018","nav":"23.63740"},{"date":"29-01-2018","nav":"23.63370"},{"date":"28-01-2018","nav":"23.62970"},{"date":"27-01-2018","nav":"23.62590"},{"date":"26-01-2018","nav":"23.62210"},{"date":"25-01-2018","nav":"23.61830"},{"date":"24-01-2018","nav":"23.61460"},{"date":"23-01-2018","nav":"23.61080"},{"date":"22-01-2018","nav":"23.60710"},{"date":"21-01-2018","nav":"23.60340"},{"date":"20-01-2018","nav":"23.59970"},{"date":"19-01-2018","nav":"23.59600"},{"date":"18-01-2018","nav":"23.59210"},{"date":"17-01-2018","nav":"23.58810"},{"date":"16-01-2018","nav":"23.58430"},{"date":"15-01-2018","nav":"23.58070"},{"date":"14-01-2018","nav":"23.57700"},{"date":"13-01-2018","nav":"23.57320"},{"date":"12-01-2018","nav":"23.56940"},{"date":"11-01-2018","nav":"23.56570"},{"date":"10-01-2018","nav":"23.56190"},{"date":"09-01-2018","nav":"23.55810"},{"date":"08-01-2018","nav":"23.55430"},{"date":"07-01-2018","nav":"23.55060"},{"date":"06-01-2018","nav":"23.54690"},{"date":"05-01-2018","nav":"23.54320"},{"date":"04-01-2018","nav":"23.53920"},{"date":"03-01-2018","nav":"23.53530"},{"date":"02-01-2018","nav":"23.53190"},{"date":"01-01-2018","nav":"23.52780"},{"date":"31-12-2017","nav":"23.52380"},{"date":"30-12-2017","nav":"23.52000"},{"date":"29-12-2017","nav":"23.51630"},{"date":"28-12-2017","nav":"23.51090"},{"date":"27-12-2017","nav":"23.50620"},{"date":"26-12-2017","nav":"23.50170"},{"date":"25-12-2017","nav":"23.49820"},{"date":"24-12-2017","nav":"23.49430"},{"date":"23-12-2017","nav":"23.49040"},{"date":"22-12-2017","nav":"23.48650"},{"date":"21-12-2017","nav":"23.48360"},{"date":"20-12-2017","nav":"23.48030"},{"date":"19-12-2017","nav":"23.47710"},{"date":"18-12-2017","nav":"23.47380"},{"date":"17-12-2017","nav":"23.47050"},{"date":"16-12-2017","nav":"23.46670"},{"date":"15-12-2017","nav":"23.46300"},{"date":"14-12-2017","nav":"23.45960"},{"date":"13-12-2017","nav":"23.45590"},{"date":"12-12-2017","nav":"23.45220"},{"date":"11-12-2017","nav":"23.44870"},{"date":"10-12-2017","nav":"23.44530"},{"date":"09-12-2017","nav":"23.44170"},{"date":"08-12-2017","nav":"23.43820"},{"date":"07-12-2017","nav":"23.43470"},{"date":"06-12-2017","nav":"23.43090"},{"date":"05-12-2017","nav":"23.42720"},{"date":"04-12-2017","nav":"23.42330"},{"date":"03-12-2017","nav":"23.41980"},{"date":"02-12-2017","nav":"23.41610"},{"date":"01-12-2017","nav":"23.41240"},{"date":"30-11-2017","nav":"23.40870"},{"date":"29-11-2017","nav":"23.40510"},{"date":"28-11-2017","nav":"23.40130"},{"date":"27-11-2017","nav":"23.39750"},{"date":"26-11-2017","nav":"23.39380"},{"date":"25-11-2017","nav":"23.39030"},{"date":"24-11-2017","nav":"23.38680"},{"date":"23-11-2017","nav":"23.38310"},{"date":"22-11-2017","nav":"23.37940"},{"date":"21-11-2017","nav":"23.37580"},{"date":"20-11-2017","nav":"23.37200"},{"date":"19-11-2017","nav":"23.36800"},{"date":"18-11-2017","nav":"23.36420"},{"date":"17-11-2017","nav":"23.36040"},{"date":"16-11-2017","nav":"23.35660"},{"date":"15-11-2017","nav":"23.35310"},{"date":"14-11-2017","nav":"23.34990"},{"date":"13-11-2017","nav":"23.34610"},{"date":"12-11-2017","nav":"23.34250"},{"date":"11-11-2017","nav":"23.33890"},{"date":"10-11-2017","nav":"23.33530"},{"date":"09-11-2017","nav":"23.33190"},{"date":"08-11-2017","nav":"23.32830"},{"date":"07-11-2017","nav":"23.32450"},{"date":"06-11-2017","nav":"23.32070"},{"date":"05-11-2017","nav":"23.31710"},{"date":"04-11-2017","nav":"23.31350"},{"date":"03-11-2017","nav":"23.30990"},{"date":"02-11-2017","nav":"23.30620"},{"date":"01-11-2017","nav":"23.30210"},{"date":"31-10-2017","nav":"23.29840"},{"date":"30-10-2017","nav":"23.29470"},{"date":"29-10-2017","nav":"23.29140"},{"date":"28-10-2017","nav":"23.28780"},{"date":"27-10-2017","nav":"23.28430"},{"date":"26-10-2017","nav":"23.28090"},{"date":"25-10-2017","nav":"23.27700"},{"date":"24-10-2017","nav":"23.27360"},{"date":"23-10-2017","nav":"23.26980"},{"date":"22-10-2017","nav":"23.26630"},{"date":"21-10-2017","nav":"23.26260"},{"date":"20-10-2017","nav":"23.25900"},{"date":"19-10-2017","nav":"23.25530"},{"date":"18-10-2017","nav":"23.25170"},{"date":"17-10-2017","nav":"23.24790"},{"date":"16-10-2017","nav":"23.24470"},{"date":"15-10-2017","nav":"23.24140"},{"date":"14-10-2017","nav":"23.23780"},{"date":"13-10-2017","nav":"23.23420"},{"date":"12-10-2017","nav":"23.23040"},{"date":"11-10-2017","nav":"23.22670"},{"date":"10-10-2017","nav":"23.22290"},{"date":"09-10-2017","nav":"23.21930"},{"date":"08-10-2017","nav":"23.21580"},{"date":"07-10-2017","nav":"23.21220"},{"date":"06-10-2017","nav":"23.20850"},{"date":"05-10-2017","nav":"23.20490"},{"date":"04-10-2017","nav":"23.20130"},{"date":"03-10-2017","nav":"23.19660"},{"date":"02-10-2017","nav":"23.19270"},{"date":"01-10-2017","nav":"23.18910"},{"date":"30-09-2017","nav":"23.18550"},{"date":"29-09-2017","nav":"23.18190"},{"date":"28-09-2017","nav":"23.17820"},{"date":"27-09-2017","nav":"23.17420"},{"date":"26-09-2017","nav":"23.17050"},{"date":"25-09-2017","nav":"23.16680"},{"date":"24-09-2017","nav":"23.16270"},{"date":"23-09-2017","nav":"23.15900"},{"date":"22-09-2017","nav":"23.15530"},{"date":"21-09-2017","nav":"23.15200"},{"date":"20-09-2017","nav":"23.14850"},{"date":"19-09-2017","nav":"23.14480"},{"date":"18-09-2017","nav":"23.14130"},{"date":"17-09-2017","nav":"23.13780"},{"date":"16-09-2017","nav":"23.13420"},{"date":"15-09-2017","nav":"23.13050"},{"date":"14-09-2017","nav":"23.12710"},{"date":"13-09-2017","nav":"23.12340"},{"date":"12-09-2017","nav":"23.11960"},{"date":"11-09-2017","nav":"23.11640"},{"date":"10-09-2017","nav":"23.11280"},{"date":"09-09-2017","nav":"23.10920"},{"date":"08-09-2017","nav":"23.10560"},{"date":"07-09-2017","nav":"23.10210"},{"date":"06-09-2017","nav":"23.09830"},{"date":"05-09-2017","nav":"23.09440"},{"date":"04-09-2017","nav":"23.09060"},{"date":"03-09-2017","nav":"23.08710"},{"date":"02-09-2017","nav":"23.08370"},{"date":"01-09-2017","nav":"23.08040"},{"date":"31-08-2017","nav":"23.07710"},{"date":"30-08-2017","nav":"23.07340"},{"date":"29-08-2017","nav":"23.06970"},{"date":"28-08-2017","nav":"23.06580"},{"date":"27-08-2017","nav":"23.06200"},{"date":"26-08-2017","nav":"23.05840"},{"date":"25-08-2017","nav":"23.05470"},{"date":"24-08-2017","nav":"23.05110"},{"date":"23-08-2017","nav":"23.04730"},{"date":"22-08-2017","nav":"23.04360"},{"date":"21-08-2017","nav":"23.04020"},{"date":"20-08-2017","nav":"23.03660"},{"date":"19-08-2017","nav":"23.03300"},{"date":"18-08-2017","nav":"23.02950"},{"date":"17-08-2017","nav":"23.02580"},{"date":"16-08-2017","nav":"23.02220"},{"date":"15-08-2017","nav":"23.01860"},{"date":"14-08-2017","nav":"23.01510"},{"date":"13-08-2017","nav":"23.01100"},{"date":"12-08-2017","nav":"23.00740"},{"date":"11-08-2017","nav":"23.00370"},{"date":"10-08-2017","nav":"23.00000"},{"date":"09-08-2017","nav":"22.99610"},{"date":"08-08-2017","nav":"22.99280"},{"date":"07-08-2017","nav":"22.98900"},{"date":"06-08-2017","nav":"22.98530"},{"date":"05-08-2017","nav":"22.98170"},{"date":"04-08-2017","nav":"22.97820"},{"date":"03-08-2017","nav":"22.97420"},{"date":"02-08-2017","nav":"22.97070"},{"date":"01-08-2017","nav":"22.96620"},{"date":"31-07-2017","nav":"22.96260"},{"date":"30-07-2017","nav":"22.95900"},{"date":"29-07-2017","nav":"22.95470"},{"date":"28-07-2017","nav":"22.95040"},{"date":"27-07-2017","nav":"22.94780"},{"date":"26-07-2017","nav":"22.94400"},{"date":"25-07-2017","nav":"22.94050"},{"date":"24-07-2017","nav":"22.93660"},{"date":"23-07-2017","nav":"22.93260"},{"date":"21-07-2017","nav":"22.92540"},{"date":"20-07-2017","nav":"22.92210"},{"date":"19-07-2017","nav":"22.91790"},{"date":"18-07-2017","nav":"22.91400"},{"date":"17-07-2017","nav":"22.91010"},{"date":"16-07-2017","nav":"22.90650"},{"date":"14-07-2017","nav":"22.89900"},{"date":"13-07-2017","nav":"22.89510"},{"date":"12-07-2017","nav":"22.89130"},{"date":"11-07-2017","nav":"22.88750"},{"date":"10-07-2017","nav":"22.88360"},{"date":"09-07-2017","nav":"22.87980"},{"date":"07-07-2017","nav":"22.87260"},{"date":"06-07-2017","nav":"22.86890"},{"date":"05-07-2017","nav":"22.86510"},{"date":"04-07-2017","nav":"22.86110"},{"date":"03-07-2017","nav":"22.85720"},{"date":"02-07-2017","nav":"22.85320"},{"date":"30-06-2017","nav":"22.84590"},{"date":"29-06-2017","nav":"22.84130"},{"date":"28-06-2017","nav":"22.83800"},{"date":"27-06-2017","nav":"22.83460"},{"date":"26-06-2017","nav":"22.83100"},{"date":"23-06-2017","nav":"22.81970"},{"date":"22-06-2017","nav":"22.81610"},{"date":"21-06-2017","nav":"22.81250"},{"date":"20-06-2017","nav":"22.80870"},{"date":"19-06-2017","nav":"22.80500"},{"date":"18-06-2017","nav":"22.80130"},{"date":"16-06-2017","nav":"22.79380"},{"date":"15-06-2017","nav":"22.79000"},{"date":"14-06-2017","nav":"22.78610"},{"date":"13-06-2017","nav":"22.78220"},{"date":"12-06-2017","nav":"22.77830"},{"date":"11-06-2017","nav":"22.77490"},{"date":"09-06-2017","nav":"22.76760"},{"date":"08-06-2017","nav":"22.76400"},{"date":"07-06-2017","nav":"22.76020"},{"date":"06-06-2017","nav":"22.75590"},{"date":"05-06-2017","nav":"22.75220"},{"date":"04-06-2017","nav":"22.74840"},{"date":"02-06-2017","nav":"22.74100"},{"date":"01-06-2017","nav":"22.73760"},{"date":"31-05-2017","nav":"22.73380"},{"date":"30-05-2017","nav":"22.72980"},{"date":"29-05-2017","nav":"22.72600"},{"date":"28-05-2017","nav":"22.72280"},{"date":"26-05-2017","nav":"22.71540"},{"date":"25-05-2017","nav":"22.71200"},{"date":"24-05-2017","nav":"22.70790"},{"date":"23-05-2017","nav":"22.70420"},{"date":"22-05-2017","nav":"22.70040"},{"date":"21-05-2017","nav":"22.69650"},{"date":"19-05-2017","nav":"22.68910"},{"date":"18-05-2017","nav":"22.68500"},{"date":"17-05-2017","nav":"22.68140"},{"date":"16-05-2017","nav":"22.67770"},{"date":"15-05-2017","nav":"22.67410"},{"date":"14-05-2017","nav":"22.67050"},{"date":"12-05-2017","nav":"22.66310"},{"date":"11-05-2017","nav":"22.65970"},{"date":"10-05-2017","nav":"22.65620"},{"date":"09-05-2017","nav":"22.65240"},{"date":"08-05-2017","nav":"22.64900"},{"date":"07-05-2017","nav":"22.64520"},{"date":"05-05-2017","nav":"22.63810"},{"date":"04-05-2017","nav":"22.63420"},{"date":"03-05-2017","nav":"22.63060"},{"date":"02-05-2017","nav":"22.62690"},{"date":"01-05-2017","nav":"22.62340"},{"date":"28-04-2017","nav":"22.61260"},{"date":"27-04-2017","nav":"22.60890"},{"date":"26-04-2017","nav":"22.60530"},{"date":"25-04-2017","nav":"22.60250"},{"date":"24-04-2017","nav":"22.59910"},{"date":"23-04-2017","nav":"22.59560"},{"date":"21-04-2017","nav":"22.58840"},{"date":"20-04-2017","nav":"22.58480"},{"date":"19-04-2017","nav":"22.58120"},{"date":"18-04-2017","nav":"22.57780"},{"date":"17-04-2017","nav":"22.57440"},{"date":"16-04-2017","nav":"22.57090"},{"date":"13-04-2017","nav":"22.56100"},{"date":"12-04-2017","nav":"22.55780"},{"date":"11-04-2017","nav":"22.55380"},{"date":"10-04-2017","nav":"22.55010"},{"date":"09-04-2017","nav":"22.54600"},{"date":"07-04-2017","nav":"22.53900"},{"date":"06-04-2017","nav":"22.53540"},{"date":"05-04-2017","nav":"22.53290"},{"date":"04-04-2017","nav":"22.52990"},{"date":"03-04-2017","nav":"22.52640"},{"date":"02-04-2017","nav":"22.52210"},{"date":"01-04-2017","nav":"22.51870"},{"date":"31-03-2017","nav":"22.51530"},{"date":"30-03-2017","nav":"22.50930"},{"date":"29-03-2017","nav":"22.50450"},{"date":"28-03-2017","nav":"22.50140"},{"date":"27-03-2017","nav":"22.49730"},{"date":"26-03-2017","nav":"22.49420"},{"date":"24-03-2017","nav":"22.48720"},{"date":"23-03-2017","nav":"22.48380"},{"date":"22-03-2017","nav":"22.48000"},{"date":"21-03-2017","nav":"22.47650"},{"date":"20-03-2017","nav":"22.47260"},{"date":"19-03-2017","nav":"22.46770"},{"date":"17-03-2017","nav":"22.46080"},{"date":"16-03-2017","nav":"22.45710"},{"date":"15-03-2017","nav":"22.45340"},{"date":"14-03-2017","nav":"22.44980"},{"date":"13-03-2017","nav":"22.44590"},{"date":"10-03-2017","nav":"22.43590"},{"date":"09-03-2017","nav":"22.43200"},{"date":"08-03-2017","nav":"22.42720"},{"date":"07-03-2017","nav":"22.42370"},{"date":"06-03-2017","nav":"22.42020"},{"date":"05-03-2017","nav":"22.41530"},{"date":"03-03-2017","nav":"22.40910"},{"date":"02-03-2017","nav":"22.40570"},{"date":"01-03-2017","nav":"22.40170"},{"date":"28-02-2017","nav":"22.39810"},{"date":"27-02-2017","nav":"22.39440"},{"date":"26-02-2017","nav":"22.39040"},{"date":"23-02-2017","nav":"22.37990"},{"date":"22-02-2017","nav":"22.37600"},{"date":"21-02-2017","nav":"22.37240"},{"date":"20-02-2017","nav":"22.36890"},{"date":"19-02-2017","nav":"22.36540"},{"date":"17-02-2017","nav":"22.35900"},{"date":"16-02-2017","nav":"22.35590"},{"date":"15-02-2017","nav":"22.35150"},{"date":"14-02-2017","nav":"22.34780"},{"date":"13-02-2017","nav":"22.34390"},{"date":"12-02-2017","nav":"22.34020"},{"date":"10-02-2017","nav":"22.33290"},{"date":"09-02-2017","nav":"22.32920"},{"date":"08-02-2017","nav":"22.32550"},{"date":"07-02-2017","nav":"22.32320"},{"date":"06-02-2017","nav":"22.31950"},{"date":"05-02-2017","nav":"22.31600"},{"date":"03-02-2017","nav":"22.30920"},{"date":"02-02-2017","nav":"22.30550"},{"date":"01-02-2017","nav":"22.30160"},{"date":"31-01-2017","nav":"22.29780"},{"date":"30-01-2017","nav":"22.29360"},{"date":"29-01-2017","nav":"22.29030"},{"date":"27-01-2017","nav":"22.28300"},{"date":"26-01-2017","nav":"22.27910"},{"date":"25-01-2017","nav":"22.27550"},{"date":"24-01-2017","nav":"22.27180"},{"date":"23-01-2017","nav":"22.26800"},{"date":"22-01-2017","nav":"22.26440"},{"date":"20-01-2017","nav":"22.25720"},{"date":"19-01-2017","nav":"22.25370"},{"date":"18-01-2017","nav":"22.24960"},{"date":"17-01-2017","nav":"22.24580"},{"date":"16-01-2017","nav":"22.24210"},{"date":"15-01-2017","nav":"22.23840"},{"date":"13-01-2017","nav":"22.23110"},{"date":"12-01-2017","nav":"22.22750"},{"date":"11-01-2017","nav":"22.22440"},{"date":"10-01-2017","nav":"22.22150"},{"date":"09-01-2017","nav":"22.21780"},{"date":"08-01-2017","nav":"22.21580"},{"date":"06-01-2017","nav":"22.20860"},{"date":"05-01-2017","nav":"22.20570"},{"date":"04-01-2017","nav":"22.20340"},{"date":"03-01-2017","nav":"22.20090"},{"date":"02-01-2017","nav":"22.19390"},{"date":"01-01-2017","nav":"22.18890"},{"date":"30-12-2016","nav":"22.18170"},{"date":"29-12-2016","nav":"22.17760"},{"date":"28-12-2016","nav":"22.17280"},{"date":"27-12-2016","nav":"22.16940"},{"date":"26-12-2016","nav":"22.16580"},{"date":"25-12-2016","nav":"22.16280"},{"date":"23-12-2016","nav":"22.15570"},{"date":"22-12-2016","nav":"22.15250"},{"date":"21-12-2016","nav":"22.14880"},{"date":"20-12-2016","nav":"22.14490"},{"date":"19-12-2016","nav":"22.14190"},{"date":"18-12-2016","nav":"22.13870"},{"date":"16-12-2016","nav":"22.13150"},{"date":"15-12-2016","nav":"22.12820"},{"date":"14-12-2016","nav":"22.12440"},{"date":"13-12-2016","nav":"22.12040"},{"date":"12-12-2016","nav":"22.11640"},{"date":"09-12-2016","nav":"22.10560"},{"date":"08-12-2016","nav":"22.10170"},{"date":"07-12-2016","nav":"22.09810"},{"date":"06-12-2016","nav":"22.10150"},{"date":"05-12-2016","nav":"22.09790"},{"date":"04-12-2016","nav":"22.09360"},{"date":"02-12-2016","nav":"22.08650"},{"date":"01-12-2016","nav":"22.08390"},{"date":"30-11-2016","nav":"22.08000"},{"date":"29-11-2016","nav":"22.07550"},{"date":"28-11-2016","nav":"22.07300"},{"date":"27-11-2016","nav":"22.07180"},{"date":"25-11-2016","nav":"22.06510"},{"date":"24-11-2016","nav":"22.06160"},{"date":"23-11-2016","nav":"22.05700"},{"date":"22-11-2016","nav":"22.05330"},{"date":"21-11-2016","nav":"22.05020"},{"date":"20-11-2016","nav":"22.04560"},{"date":"18-11-2016","nav":"22.03860"},{"date":"17-11-2016","nav":"22.03490"},{"date":"16-11-2016","nav":"22.03170"},{"date":"15-11-2016","nav":"22.02780"},{"date":"14-11-2016","nav":"22.02030"},{"date":"11-11-2016","nav":"22.00930"},{"date":"10-11-2016","nav":"22.00580"},{"date":"09-11-2016","nav":"22.00130"},{"date":"08-11-2016","nav":"21.99680"},{"date":"07-11-2016","nav":"21.99340"},{"date":"06-11-2016","nav":"21.98960"},{"date":"04-11-2016","nav":"21.98220"},{"date":"03-11-2016","nav":"21.97830"},{"date":"02-11-2016","nav":"21.97510"},{"date":"01-11-2016","nav":"21.97080"},{"date":"31-10-2016","nav":"21.96700"},{"date":"28-10-2016","nav":"21.95600"},{"date":"27-10-2016","nav":"21.95200"},{"date":"26-10-2016","nav":"21.94850"},{"date":"25-10-2016","nav":"21.94520"},{"date":"24-10-2016","nav":"21.94140"},{"date":"23-10-2016","nav":"21.93830"},{"date":"21-10-2016","nav":"21.93040"},{"date":"20-10-2016","nav":"21.92760"},{"date":"19-10-2016","nav":"21.92370"},{"date":"18-10-2016","nav":"21.92040"},{"date":"17-10-2016","nav":"21.91670"},{"date":"16-10-2016","nav":"21.91290"},{"date":"14-10-2016","nav":"21.90560"},{"date":"13-10-2016","nav":"21.90240"},{"date":"12-10-2016","nav":"21.89920"},{"date":"10-10-2016","nav":"21.89200"},{"date":"09-10-2016","nav":"21.88850"},{"date":"07-10-2016","nav":"21.88130"},{"date":"06-10-2016","nav":"21.87760"},{"date":"05-10-2016","nav":"21.87400"},{"date":"04-10-2016","nav":"21.86970"},{"date":"03-10-2016","nav":"21.86440"},{"date":"02-10-2016","nav":"21.85950"},{"date":"30-09-2016","nav":"21.85210"},{"date":"29-09-2016","nav":"21.84590"},{"date":"28-09-2016","nav":"21.84120"},{"date":"27-09-2016","nav":"21.83700"},{"date":"26-09-2016","nav":"21.83340"},{"date":"25-09-2016","nav":"21.82940"},{"date":"23-09-2016","nav":"21.82200"},{"date":"22-09-2016","nav":"21.81830"},{"date":"21-09-2016","nav":"21.81430"},{"date":"20-09-2016","nav":"21.81050"},{"date":"19-09-2016","nav":"21.80680"},{"date":"18-09-2016","nav":"21.80350"},{"date":"16-09-2016","nav":"21.79550"},{"date":"15-09-2016","nav":"21.79320"},{"date":"14-09-2016","nav":"21.78900"},{"date":"13-09-2016","nav":"21.78530"},{"date":"12-09-2016","nav":"21.78160"},{"date":"11-09-2016","nav":"21.77770"},{"date":"09-09-2016","nav":"21.77030"},{"date":"08-09-2016","nav":"21.76610"},{"date":"07-09-2016","nav":"21.76210"},{"date":"06-09-2016","nav":"21.75880"},{"date":"05-09-2016","nav":"21.75510"},{"date":"02-09-2016","nav":"21.74490"},{"date":"01-09-2016","nav":"21.74160"},{"date":"31-08-2016","nav":"21.73790"},{"date":"30-08-2016","nav":"21.73390"},{"date":"29-08-2016","nav":"21.73020"},{"date":"28-08-2016","nav":"21.72650"},{"date":"26-08-2016","nav":"21.71900"},{"date":"25-08-2016","nav":"21.71550"},{"date":"24-08-2016","nav":"21.71170"},{"date":"23-08-2016","nav":"21.70800"},{"date":"22-08-2016","nav":"21.70450"},{"date":"21-08-2016","nav":"21.70080"},{"date":"19-08-2016","nav":"21.69390"},{"date":"18-08-2016","nav":"21.69050"},{"date":"17-08-2016","nav":"21.68680"},{"date":"16-08-2016","nav":"21.68310"},{"date":"15-08-2016","nav":"21.67940"},{"date":"12-08-2016","nav":"21.66840"},{"date":"11-08-2016","nav":"21.66420"},{"date":"10-08-2016","nav":"21.66020"},{"date":"09-08-2016","nav":"21.65700"},{"date":"08-08-2016","nav":"21.65300"},{"date":"07-08-2016","nav":"21.64980"},{"date":"05-08-2016","nav":"21.64280"},{"date":"04-08-2016","nav":"21.63930"},{"date":"03-08-2016","nav":"21.63610"},{"date":"02-08-2016","nav":"21.63210"},{"date":"01-08-2016","nav":"21.62840"},{"date":"31-07-2016","nav":"21.62440"},{"date":"29-07-2016","nav":"21.61700"},{"date":"28-07-2016","nav":"21.61340"},{"date":"27-07-2016","nav":"21.60970"},{"date":"26-07-2016","nav":"21.60620"},{"date":"25-07-2016","nav":"21.60210"},{"date":"24-07-2016","nav":"21.59930"},{"date":"22-07-2016","nav":"21.59210"},{"date":"21-07-2016","nav":"21.58840"},{"date":"20-07-2016","nav":"21.58490"},{"date":"19-07-2016","nav":"21.58110"},{"date":"18-07-2016","nav":"21.57740"},{"date":"17-07-2016","nav":"21.57400"},{"date":"15-07-2016","nav":"21.56670"},{"date":"14-07-2016","nav":"21.56300"},{"date":"13-07-2016","nav":"21.55980"},{"date":"12-07-2016","nav":"21.55550"},{"date":"11-07-2016","nav":"21.55150"},{"date":"10-07-2016","nav":"21.54830"},{"date":"08-07-2016","nav":"21.54110"},{"date":"07-07-2016","nav":"21.53690"},{"date":"06-07-2016","nav":"21.53270"},{"date":"05-07-2016","nav":"21.52910"},{"date":"04-07-2016","nav":"21.52470"},{"date":"03-07-2016","nav":"21.51960"},{"date":"01-07-2016","nav":"21.51220"},{"date":"30-06-2016","nav":"21.50710"},{"date":"29-06-2016","nav":"21.50060"},{"date":"28-06-2016","nav":"21.49640"},{"date":"27-06-2016","nav":"21.49240"},{"date":"26-06-2016","nav":"21.48850"},{"date":"24-06-2016","nav":"21.48110"},{"date":"23-06-2016","nav":"21.47700"},{"date":"22-06-2016","nav":"21.47310"},{"date":"21-06-2016","nav":"21.46930"},{"date":"20-06-2016","nav":"21.46520"},{"date":"19-06-2016","nav":"21.46130"},{"date":"17-06-2016","nav":"21.45370"},{"date":"16-06-2016","nav":"21.45000"},{"date":"15-06-2016","nav":"21.44590"},{"date":"14-06-2016","nav":"21.44180"},{"date":"13-06-2016","nav":"21.43740"},{"date":"12-06-2016","nav":"21.43310"},{"date":"10-06-2016","nav":"21.42560"},{"date":"09-06-2016","nav":"21.42180"},{"date":"08-06-2016","nav":"21.41810"},{"date":"07-06-2016","nav":"21.41460"},{"date":"06-06-2016","nav":"21.41060"},{"date":"05-06-2016","nav":"21.40590"},{"date":"03-06-2016","nav":"21.39830"},{"date":"02-06-2016","nav":"21.39400"},{"date":"01-06-2016","nav":"21.38980"},{"date":"31-05-2016","nav":"21.38570"},{"date":"30-05-2016","nav":"21.38140"},{"date":"29-05-2016","nav":"21.37750"},{"date":"27-05-2016","nav":"21.36990"},{"date":"26-05-2016","nav":"21.36590"},{"date":"25-05-2016","nav":"21.36210"},{"date":"24-05-2016","nav":"21.35800"},{"date":"23-05-2016","nav":"21.35430"},{"date":"22-05-2016","nav":"21.35010"},{"date":"20-05-2016","nav":"21.34050"},{"date":"19-05-2016","nav":"21.33850"},{"date":"18-05-2016","nav":"21.33470"},{"date":"17-05-2016","nav":"21.33030"},{"date":"16-05-2016","nav":"21.32630"},{"date":"15-05-2016","nav":"21.32190"},{"date":"13-05-2016","nav":"21.31430"},{"date":"12-05-2016","nav":"21.31050"},{"date":"11-05-2016","nav":"21.30650"},{"date":"10-05-2016","nav":"21.30210"},{"date":"09-05-2016","nav":"21.29790"},{"date":"08-05-2016","nav":"21.29380"},{"date":"06-05-2016","nav":"21.28590"},{"date":"05-05-2016","nav":"21.28170"},{"date":"04-05-2016","nav":"21.27760"},{"date":"03-05-2016","nav":"21.27360"},{"date":"02-05-2016","nav":"21.27000"},{"date":"01-05-2016","nav":"21.26630"},{"date":"29-04-2016","nav":"21.25920"},{"date":"28-04-2016","nav":"21.25540"},{"date":"27-04-2016","nav":"21.25160"},{"date":"26-04-2016","nav":"21.24780"},{"date":"25-04-2016","nav":"21.24390"},{"date":"24-04-2016","nav":"21.24000"},{"date":"22-04-2016","nav":"21.23220"},{"date":"21-04-2016","nav":"21.22800"},{"date":"20-04-2016","nav":"21.22460"},{"date":"19-04-2016","nav":"21.22090"},{"date":"18-04-2016","nav":"21.21700"},{"date":"17-04-2016","nav":"21.21270"},{"date":"13-04-2016","nav":"21.19720"},{"date":"12-04-2016","nav":"21.19330"},{"date":"11-04-2016","nav":"21.18950"},{"date":"10-04-2016","nav":"21.18620"},{"date":"07-04-2016","nav":"21.17460"},{"date":"06-04-2016","nav":"21.17110"},{"date":"05-04-2016","nav":"21.16720"},{"date":"04-04-2016","nav":"21.16120"},{"date":"03-04-2016","nav":"21.15580"},{"date":"31-03-2016","nav":"21.14380"},{"date":"30-03-2016","nav":"21.11820"},{"date":"29-03-2016","nav":"21.11030"},{"date":"28-03-2016","nav":"21.10580"},{"date":"27-03-2016","nav":"21.10310"},{"date":"23-03-2016","nav":"21.08510"},{"date":"22-03-2016","nav":"21.08300"},{"date":"21-03-2016","nav":"21.08120"},{"date":"20-03-2016","nav":"21.07720"},{"date":"18-03-2016","nav":"21.06800"},{"date":"17-03-2016","nav":"21.06500"},{"date":"16-03-2016","nav":"21.06060"},{"date":"15-03-2016","nav":"21.05720"},{"date":"14-03-2016","nav":"21.05160"},{"date":"13-03-2016","nav":"21.04330"},{"date":"11-03-2016","nav":"21.03470"},{"date":"10-03-2016","nav":"21.02950"},{"date":"09-03-2016","nav":"21.02660"},{"date":"08-03-2016","nav":"21.02470"},{"date":"07-03-2016","nav":"21.02150"},{"date":"04-03-2016","nav":"21.00820"},{"date":"03-03-2016","nav":"21.00530"},{"date":"02-03-2016","nav":"21.00300"},{"date":"01-03-2016","nav":"20.99790"},{"date":"29-02-2016","nav":"20.99300"},{"date":"28-02-2016","nav":"20.98820"},{"date":"26-02-2016","nav":"20.97960"},{"date":"25-02-2016","nav":"20.97540"},{"date":"24-02-2016","nav":"20.97120"},{"date":"23-02-2016","nav":"20.96910"},{"date":"22-02-2016","nav":"20.96520"},{"date":"21-02-2016","nav":"20.96130"},{"date":"18-02-2016","nav":"20.94990"},{"date":"17-02-2016","nav":"20.94590"},{"date":"16-02-2016","nav":"20.94170"},{"date":"15-02-2016","nav":"20.93770"},{"date":"14-02-2016","nav":"20.93380"},{"date":"12-02-2016","nav":"20.92580"},{"date":"11-02-2016","nav":"20.92150"},{"date":"10-02-2016","nav":"20.91740"},{"date":"09-02-2016","nav":"20.91360"},{"date":"08-02-2016","nav":"20.90980"},{"date":"07-02-2016","nav":"20.90590"},{"date":"05-02-2016","nav":"20.89820"},{"date":"04-02-2016","nav":"20.89440"},{"date":"03-02-2016","nav":"20.89000"},{"date":"02-02-2016","nav":"20.88590"},{"date":"01-02-2016","nav":"20.88170"},{"date":"31-01-2016","nav":"20.87800"},{"date":"29-01-2016","nav":"20.87010"},{"date":"28-01-2016","nav":"20.86660"},{"date":"27-01-2016","nav":"20.86310"},{"date":"26-01-2016","nav":"20.85920"},{"date":"25-01-2016","nav":"20.85530"},{"date":"24-01-2016","nav":"20.85190"},{"date":"22-01-2016","nav":"20.84410"},{"date":"21-01-2016","nav":"20.84020"},{"date":"20-01-2016","nav":"20.83620"},{"date":"19-01-2016","nav":"20.83240"},{"date":"18-01-2016","nav":"20.82880"},{"date":"17-01-2016","nav":"20.82570"},{"date":"15-01-2016","nav":"20.81800"},{"date":"14-01-2016","nav":"20.81440"},{"date":"13-01-2016","nav":"20.81050"},{"date":"12-01-2016","nav":"20.80660"},{"date":"11-01-2016","nav":"20.80300"},{"date":"10-01-2016","nav":"20.79880"},{"date":"08-01-2016","nav":"20.79110"},{"date":"07-01-2016","nav":"20.78700"},{"date":"06-01-2016","nav":"20.78380"},{"date":"05-01-2016","nav":"20.78060"},{"date":"04-01-2016","nav":"20.77600"},{"date":"03-01-2016","nav":"20.77190"},{"date":"01-01-2016","nav":"20.76420"},{"date":"31-12-2015","nav":"20.76010"},{"date":"30-12-2015","nav":"20.75360"},{"date":"29-12-2015","nav":"20.74650"},{"date":"28-12-2015","nav":"20.74200"},{"date":"27-12-2015","nav":"20.73830"},{"date":"23-12-2015","nav":"20.72240"},{"date":"22-12-2015","nav":"20.71840"},{"date":"21-12-2015","nav":"20.71510"},{"date":"20-12-2015","nav":"20.71150"},{"date":"18-12-2015","nav":"20.70360"},{"date":"17-12-2015","nav":"20.69930"},{"date":"16-12-2015","nav":"20.69460"},{"date":"15-12-2015","nav":"20.69180"},{"date":"14-12-2015","nav":"20.68770"},{"date":"13-12-2015","nav":"20.68540"},{"date":"11-12-2015","nav":"20.67800"},{"date":"10-12-2015","nav":"20.67430"},{"date":"09-12-2015","nav":"20.67060"},{"date":"08-12-2015","nav":"20.66710"},{"date":"07-12-2015","nav":"20.66330"},{"date":"06-12-2015","nav":"20.65960"},{"date":"04-12-2015","nav":"20.65090"},{"date":"03-12-2015","nav":"20.64660"},{"date":"02-12-2015","nav":"20.64470"},{"date":"01-12-2015","nav":"20.64080"},{"date":"30-11-2015","nav":"20.63710"},{"date":"29-11-2015","nav":"20.63310"},{"date":"27-11-2015","nav":"20.62560"},{"date":"26-11-2015","nav":"20.62220"},{"date":"25-11-2015","nav":"20.61850"},{"date":"24-11-2015","nav":"20.61470"},{"date":"23-11-2015","nav":"20.61110"},{"date":"22-11-2015","nav":"20.60740"},{"date":"20-11-2015","nav":"20.60000"},{"date":"19-11-2015","nav":"20.59590"},{"date":"18-11-2015","nav":"20.59170"},{"date":"17-11-2015","nav":"20.58830"},{"date":"16-11-2015","nav":"20.58470"},{"date":"15-11-2015","nav":"20.58100"},{"date":"13-11-2015","nav":"20.57350"},{"date":"12-11-2015","nav":"20.56980"},{"date":"10-11-2015","nav":"20.56230"},{"date":"09-11-2015","nav":"20.55880"},{"date":"08-11-2015","nav":"20.55540"},{"date":"06-11-2015","nav":"20.54800"},{"date":"05-11-2015","nav":"20.54390"},{"date":"04-11-2015","nav":"20.54020"},{"date":"03-11-2015","nav":"20.53650"},{"date":"02-11-2015","nav":"20.53280"},{"date":"01-11-2015","nav":"20.52920"},{"date":"30-10-2015","nav":"20.52180"},{"date":"29-10-2015","nav":"20.51790"},{"date":"28-10-2015","nav":"20.51410"},{"date":"27-10-2015","nav":"20.51050"},{"date":"26-10-2015","nav":"20.50680"},{"date":"25-10-2015","nav":"20.50350"},{"date":"23-10-2015","nav":"20.49610"},{"date":"22-10-2015","nav":"20.49200"},{"date":"21-10-2015","nav":"20.48770"},{"date":"20-10-2015","nav":"20.48470"},{"date":"19-10-2015","nav":"20.48100"},{"date":"18-10-2015","nav":"20.47730"},{"date":"16-10-2015","nav":"20.46990"},{"date":"15-10-2015","nav":"20.46640"},{"date":"14-10-2015","nav":"20.46280"},{"date":"13-10-2015","nav":"20.45900"},{"date":"12-10-2015","nav":"20.45530"},{"date":"11-10-2015","nav":"20.45120"},{"date":"09-10-2015","nav":"20.44370"},{"date":"08-10-2015","nav":"20.44040"},{"date":"07-10-2015","nav":"20.43700"},{"date":"06-10-2015","nav":"20.43310"},{"date":"05-10-2015","nav":"20.42890"},{"date":"04-10-2015","nav":"20.42460"},{"date":"01-10-2015","nav":"20.41350"},{"date":"30-09-2015","nav":"20.40850"},{"date":"29-09-2015","nav":"20.40470"},{"date":"28-09-2015","nav":"20.38830"},{"date":"27-09-2015","nav":"20.38410"},{"date":"24-09-2015","nav":"20.37210"},{"date":"23-09-2015","nav":"20.36780"},{"date":"22-09-2015","nav":"20.36360"},{"date":"21-09-2015","nav":"20.35970"},{"date":"20-09-2015","nav":"20.35520"},{"date":"18-09-2015","nav":"20.34730"},{"date":"17-09-2015","nav":"20.34290"},{"date":"16-09-2015","nav":"20.33890"},{"date":"15-09-2015","nav":"20.33530"},{"date":"14-09-2015","nav":"20.33190"},{"date":"13-09-2015","nav":"20.32800"},{"date":"11-09-2015","nav":"20.31940"},{"date":"10-09-2015","nav":"20.31600"},{"date":"09-09-2015","nav":"20.31340"},{"date":"08-09-2015","nav":"20.30950"},{"date":"07-09-2015","nav":"20.30580"},{"date":"06-09-2015","nav":"20.30150"},{"date":"04-09-2015","nav":"20.29370"},{"date":"03-09-2015","nav":"20.28970"},{"date":"02-09-2015","nav":"20.28570"},{"date":"01-09-2015","nav":"20.28160"},{"date":"31-08-2015","nav":"20.27800"},{"date":"30-08-2015","nav":"20.27400"},{"date":"28-08-2015","nav":"20.26620"},{"date":"27-08-2015","nav":"20.26230"},{"date":"26-08-2015","nav":"20.25820"},{"date":"25-08-2015","nav":"20.25430"},{"date":"24-08-2015","nav":"20.25050"},{"date":"23-08-2015","nav":"20.24690"},{"date":"21-08-2015","nav":"20.23860"},{"date":"20-08-2015","nav":"20.23550"},{"date":"19-08-2015","nav":"20.23170"},{"date":"18-08-2015","nav":"20.22770"},{"date":"17-08-2015","nav":"20.22340"},{"date":"16-08-2015","nav":"20.22060"},{"date":"14-08-2015","nav":"20.21290"},{"date":"13-08-2015","nav":"20.20890"},{"date":"12-08-2015","nav":"20.20490"},{"date":"11-08-2015","nav":"20.20100"},{"date":"10-08-2015","nav":"20.19730"},{"date":"09-08-2015","nav":"20.19360"},{"date":"07-08-2015","nav":"20.18590"},{"date":"06-08-2015","nav":"20.18200"},{"date":"05-08-2015","nav":"20.17810"},{"date":"04-08-2015","nav":"20.17370"},{"date":"03-08-2015","nav":"20.17010"},{"date":"02-08-2015","nav":"20.16560"},{"date":"31-07-2015","nav":"20.15800"},{"date":"30-07-2015","nav":"20.15400"},{"date":"29-07-2015","nav":"20.15010"},{"date":"28-07-2015","nav":"20.14590"},{"date":"27-07-2015","nav":"20.14190"},{"date":"26-07-2015","nav":"20.13780"},{"date":"24-07-2015","nav":"20.13010"},{"date":"23-07-2015","nav":"20.12580"},{"date":"22-07-2015","nav":"20.12180"},{"date":"21-07-2015","nav":"20.11770"},{"date":"20-07-2015","nav":"20.11380"},{"date":"19-07-2015","nav":"20.10950"},{"date":"17-07-2015","nav":"20.10160"},{"date":"16-07-2015","nav":"20.09770"},{"date":"15-07-2015","nav":"20.09360"},{"date":"14-07-2015","nav":"20.08930"},{"date":"13-07-2015","nav":"20.08530"},{"date":"12-07-2015","nav":"20.08140"},{"date":"10-07-2015","nav":"20.07360"},{"date":"09-07-2015","nav":"20.06920"},{"date":"08-07-2015","nav":"20.06510"},{"date":"07-07-2015","nav":"20.06120"},{"date":"06-07-2015","nav":"20.05710"},{"date":"05-07-2015","nav":"20.05250"},{"date":"03-07-2015","nav":"20.04460"},{"date":"02-07-2015","nav":"20.03970"},{"date":"01-07-2015","nav":"20.03430"},{"date":"30-06-2015","nav":"20.02860"},{"date":"29-06-2015","nav":"20.02220"},{"date":"28-06-2015","nav":"20.01750"},{"date":"26-06-2015","nav":"20.00940"},{"date":"25-06-2015","nav":"20.00640"},{"date":"24-06-2015","nav":"20.00340"},{"date":"23-06-2015","nav":"19.99910"},{"date":"22-06-2015","nav":"19.99490"},{"date":"21-06-2015","nav":"19.99100"},{"date":"19-06-2015","nav":"19.98300"},{"date":"18-06-2015","nav":"19.97900"},{"date":"17-06-2015","nav":"19.97490"},{"date":"16-06-2015","nav":"19.97090"},{"date":"15-06-2015","nav":"19.96700"},{"date":"14-06-2015","nav":"19.96230"},{"date":"12-06-2015","nav":"19.95430"},{"date":"11-06-2015","nav":"19.95060"},{"date":"10-06-2015","nav":"19.94600"},{"date":"09-06-2015","nav":"19.94190"},{"date":"08-06-2015","nav":"19.93740"},{"date":"07-06-2015","nav":"19.93360"},{"date":"05-06-2015","nav":"19.92560"},{"date":"04-06-2015","nav":"19.92180"},{"date":"03-06-2015","nav":"19.91630"},{"date":"02-06-2015","nav":"19.91200"},{"date":"01-06-2015","nav":"19.90610"},{"date":"31-05-2015","nav":"19.90150"},{"date":"29-05-2015","nav":"19.89250"},{"date":"28-05-2015","nav":"19.88880"},{"date":"27-05-2015","nav":"19.88450"},{"date":"26-05-2015","nav":"19.88010"},{"date":"25-05-2015","nav":"19.87550"},{"date":"24-05-2015","nav":"19.87110"},{"date":"22-05-2015","nav":"19.86280"},{"date":"21-05-2015","nav":"19.85860"},{"date":"20-05-2015","nav":"19.85420"},{"date":"19-05-2015","nav":"19.84980"},{"date":"18-05-2015","nav":"19.84580"},{"date":"17-05-2015","nav":"19.84100"},{"date":"15-05-2015","nav":"19.83260"},{"date":"14-05-2015","nav":"19.82840"},{"date":"13-05-2015","nav":"19.82410"},{"date":"12-05-2015","nav":"19.81960"},{"date":"11-05-2015","nav":"19.81450"},{"date":"10-05-2015","nav":"19.80990"},{"date":"08-05-2015","nav":"19.80140"},{"date":"07-05-2015","nav":"19.79700"},{"date":"06-05-2015","nav":"19.79340"},{"date":"05-05-2015","nav":"19.78930"},{"date":"04-05-2015","nav":"19.78510"},{"date":"30-04-2015","nav":"19.76800"},{"date":"29-04-2015","nav":"19.76450"},{"date":"28-04-2015","nav":"19.76070"},{"date":"27-04-2015","nav":"19.75730"},{"date":"26-04-2015","nav":"19.75290"},{"date":"24-04-2015","nav":"19.74450"},{"date":"23-04-2015","nav":"19.74070"},{"date":"22-04-2015","nav":"19.73640"},{"date":"21-04-2015","nav":"19.73190"},{"date":"20-04-2015","nav":"19.72750"},{"date":"19-04-2015","nav":"19.72430"},{"date":"17-04-2015","nav":"19.71600"},{"date":"16-04-2015","nav":"19.71200"},{"date":"15-04-2015","nav":"19.70960"},{"date":"14-04-2015","nav":"19.70520"},{"date":"13-04-2015","nav":"19.70110"},{"date":"12-04-2015","nav":"19.69790"},{"date":"10-04-2015","nav":"19.68970"},{"date":"09-04-2015","nav":"19.68610"},{"date":"08-04-2015","nav":"19.68250"},{"date":"07-04-2015","nav":"19.67910"},{"date":"06-04-2015","nav":"19.67520"},{"date":"05-04-2015","nav":"19.66680"},{"date":"31-03-2015","nav":"19.64580"},{"date":"30-03-2015","nav":"19.62010"},{"date":"29-03-2015","nav":"19.61610"},{"date":"27-03-2015","nav":"19.60710"},{"date":"26-03-2015","nav":"19.60260"},{"date":"25-03-2015","nav":"19.59720"},{"date":"24-03-2015","nav":"19.59270"},{"date":"23-03-2015","nav":"19.59030"},{"date":"22-03-2015","nav":"19.58760"},{"date":"20-03-2015","nav":"19.57890"},{"date":"19-03-2015","nav":"19.57470"},{"date":"18-03-2015","nav":"19.57040"},{"date":"17-03-2015","nav":"19.56730"},{"date":"16-03-2015","nav":"19.56240"},{"date":"15-03-2015","nav":"19.55810"},{"date":"13-03-2015","nav":"19.54950"},{"date":"12-03-2015","nav":"19.54540"},{"date":"11-03-2015","nav":"19.54160"},{"date":"10-03-2015","nav":"19.53740"},{"date":"09-03-2015","nav":"19.53380"},{"date":"08-03-2015","nav":"19.53010"},{"date":"05-03-2015","nav":"19.51750"},{"date":"04-03-2015","nav":"19.51350"},{"date":"03-03-2015","nav":"19.50470"},{"date":"02-03-2015","nav":"19.50030"},{"date":"01-03-2015","nav":"19.49680"},{"date":"27-02-2015","nav":"19.48810"},{"date":"26-02-2015","nav":"19.48370"},{"date":"25-02-2015","nav":"19.47930"},{"date":"24-02-2015","nav":"19.47510"},{"date":"23-02-2015","nav":"19.47050"},{"date":"22-02-2015","nav":"19.46550"},{"date":"20-02-2015","nav":"19.45700"},{"date":"19-02-2015","nav":"19.45190"},{"date":"18-02-2015","nav":"19.44730"},{"date":"17-02-2015","nav":"19.44410"},{"date":"16-02-2015","nav":"19.43980"},{"date":"15-02-2015","nav":"19.43550"},{"date":"13-02-2015","nav":"19.42710"},{"date":"12-02-2015","nav":"19.42330"},{"date":"11-02-2015","nav":"19.41970"},{"date":"10-02-2015","nav":"19.41620"},{"date":"09-02-2015","nav":"19.41160"},{"date":"08-02-2015","nav":"19.40770"},{"date":"06-02-2015","nav":"19.39950"},{"date":"05-02-2015","nav":"19.39570"},{"date":"04-02-2015","nav":"19.39180"},{"date":"03-02-2015","nav":"19.38770"},{"date":"02-02-2015","nav":"19.38290"},{"date":"01-02-2015","nav":"19.37890"},{"date":"30-01-2015","nav":"19.37070"},{"date":"29-01-2015","nav":"19.36670"},{"date":"28-01-2015","nav":"19.36230"},{"date":"27-01-2015","nav":"19.35820"},{"date":"26-01-2015","nav":"19.35400"},{"date":"23-01-2015","nav":"19.34170"},{"date":"22-01-2015","nav":"19.33760"},{"date":"21-01-2015","nav":"19.33270"},{"date":"20-01-2015","nav":"19.32860"},{"date":"19-01-2015","nav":"19.32460"},{"date":"18-01-2015","nav":"19.32060"},{"date":"16-01-2015","nav":"19.31240"},{"date":"15-01-2015","nav":"19.30770"},{"date":"14-01-2015","nav":"19.30090"},{"date":"13-01-2015","nav":"19.29710"},{"date":"12-01-2015","nav":"19.29270"},{"date":"11-01-2015","nav":"19.28850"},{"date":"09-01-2015","nav":"19.28010"},{"date":"08-01-2015","nav":"19.27580"},{"date":"07-01-2015","nav":"19.27160"},{"date":"06-01-2015","nav":"19.26760"},{"date":"05-01-2015","nav":"19.26380"},{"date":"04-01-2015","nav":"19.25960"},{"date":"02-01-2015","nav":"19.25130"},{"date":"01-01-2015","nav":"19.24680"},{"date":"31-12-2014","nav":"19.24220"},{"date":"30-12-2014","nav":"19.23640"},{"date":"29-12-2014","nav":"19.23090"},{"date":"28-12-2014","nav":"19.22630"},{"date":"26-12-2014","nav":"19.21780"},{"date":"25-12-2014","nav":"19.21420"},{"date":"24-12-2014","nav":"19.21000"},{"date":"23-12-2014","nav":"19.20550"},{"date":"22-12-2014","nav":"19.20160"},{"date":"21-12-2014","nav":"19.19820"},{"date":"19-12-2014","nav":"19.18910"},{"date":"18-12-2014","nav":"19.18570"},{"date":"17-12-2014","nav":"19.18130"},{"date":"16-12-2014","nav":"19.17730"},{"date":"15-12-2014","nav":"19.17420"},{"date":"14-12-2014","nav":"19.17030"},{"date":"12-12-2014","nav":"19.16140"},{"date":"11-12-2014","nav":"19.15790"},{"date":"10-12-2014","nav":"19.15380"},{"date":"09-12-2014","nav":"19.14960"},{"date":"08-12-2014","nav":"19.14540"},{"date":"07-12-2014","nav":"19.14150"},{"date":"05-12-2014","nav":"19.13340"},{"date":"04-12-2014","nav":"19.12890"},{"date":"03-12-2014","nav":"19.12480"},{"date":"02-12-2014","nav":"19.12050"},{"date":"01-12-2014","nav":"19.11670"},{"date":"30-11-2014","nav":"19.11130"},{"date":"28-11-2014","nav":"19.10300"},{"date":"27-11-2014","nav":"19.09900"},{"date":"26-11-2014","nav":"19.09460"},{"date":"25-11-2014","nav":"19.09020"},{"date":"24-11-2014","nav":"19.08590"},{"date":"23-11-2014","nav":"19.08200"},{"date":"21-11-2014","nav":"19.07380"},{"date":"20-11-2014","nav":"19.06940"},{"date":"19-11-2014","nav":"19.06520"},{"date":"18-11-2014","nav":"19.06090"},{"date":"17-11-2014","nav":"19.05630"},{"date":"16-11-2014","nav":"19.05210"},{"date":"14-11-2014","nav":"19.04390"},{"date":"13-11-2014","nav":"19.03970"},{"date":"12-11-2014","nav":"19.03580"},{"date":"11-11-2014","nav":"19.03150"},{"date":"10-11-2014","nav":"19.02800"},{"date":"09-11-2014","nav":"19.02420"},{"date":"07-11-2014","nav":"19.01610"},{"date":"06-11-2014","nav":"19.01180"},{"date":"05-11-2014","nav":"19.00780"},{"date":"04-11-2014","nav":"19.00270"},{"date":"03-11-2014","nav":"18.99860"},{"date":"02-11-2014","nav":"18.99430"},{"date":"31-10-2014","nav":"18.98620"},{"date":"30-10-2014","nav":"18.98140"},{"date":"29-10-2014","nav":"18.97680"},{"date":"28-10-2014","nav":"18.97260"},{"date":"27-10-2014","nav":"18.96870"},{"date":"26-10-2014","nav":"18.96350"},{"date":"22-10-2014","nav":"18.94770"},{"date":"21-10-2014","nav":"18.94300"},{"date":"20-10-2014","nav":"18.93880"},{"date":"19-10-2014","nav":"18.93500"},{"date":"17-10-2014","nav":"18.92680"},{"date":"16-10-2014","nav":"18.92190"},{"date":"15-10-2014","nav":"18.91760"},{"date":"14-10-2014","nav":"18.91350"},{"date":"13-10-2014","nav":"18.91010"},{"date":"12-10-2014","nav":"18.90560"},{"date":"10-10-2014","nav":"18.89740"},{"date":"09-10-2014","nav":"18.89360"},{"date":"08-10-2014","nav":"18.88900"},{"date":"07-10-2014","nav":"18.88490"},{"date":"06-10-2014","nav":"18.87940"},{"date":"01-10-2014","nav":"18.85860"},{"date":"30-09-2014","nav":"18.85230"},{"date":"29-09-2014","nav":"18.84590"},{"date":"28-09-2014","nav":"18.84180"},{"date":"26-09-2014","nav":"18.83330"},{"date":"25-09-2014","nav":"18.82920"},{"date":"24-09-2014","nav":"18.82540"},{"date":"23-09-2014","nav":"18.82100"},{"date":"22-09-2014","nav":"18.81650"},{"date":"21-09-2014","nav":"18.81120"},{"date":"19-09-2014","nav":"18.80280"},{"date":"18-09-2014","nav":"18.79870"},{"date":"17-09-2014","nav":"18.79400"},{"date":"16-09-2014","nav":"18.78940"},{"date":"15-09-2014","nav":"18.78520"},{"date":"14-09-2014","nav":"18.78060"},{"date":"12-09-2014","nav":"18.77220"},{"date":"11-09-2014","nav":"18.76800"},{"date":"10-09-2014","nav":"18.76370"},{"date":"09-09-2014","nav":"18.76000"},{"date":"08-09-2014","nav":"18.75580"},{"date":"07-09-2014","nav":"18.75200"},{"date":"05-09-2014","nav":"18.74370"},{"date":"04-09-2014","nav":"18.73990"},{"date":"03-09-2014","nav":"18.73580"},{"date":"02-09-2014","nav":"18.73050"},{"date":"01-09-2014","nav":"18.72620"},{"date":"31-08-2014","nav":"18.72210"},{"date":"28-08-2014","nav":"18.70890"},{"date":"27-08-2014","nav":"18.70640"},{"date":"26-08-2014","nav":"18.70250"},{"date":"25-08-2014","nav":"18.69760"},{"date":"24-08-2014","nav":"18.69360"},{"date":"22-08-2014","nav":"18.68540"},{"date":"21-08-2014","nav":"18.68090"},{"date":"20-08-2014","nav":"18.67690"},{"date":"19-08-2014","nav":"18.67220"},{"date":"18-08-2014","nav":"18.66790"},{"date":"14-08-2014","nav":"18.65130"},{"date":"13-08-2014","nav":"18.64700"},{"date":"12-08-2014","nav":"18.64240"},{"date":"11-08-2014","nav":"18.63790"},{"date":"10-08-2014","nav":"18.63360"},{"date":"08-08-2014","nav":"18.62530"},{"date":"07-08-2014","nav":"18.62170"},{"date":"06-08-2014","nav":"18.61770"},{"date":"05-08-2014","nav":"18.61380"},{"date":"04-08-2014","nav":"18.60950"},{"date":"03-08-2014","nav":"18.60500"},{"date":"01-08-2014","nav":"18.59670"},{"date":"31-07-2014","nav":"18.59310"},{"date":"30-07-2014","nav":"18.58820"},{"date":"29-07-2014","nav":"18.58310"},{"date":"28-07-2014","nav":"18.57890"},{"date":"27-07-2014","nav":"18.57490"},{"date":"25-07-2014","nav":"18.56650"},{"date":"24-07-2014","nav":"18.56180"},{"date":"23-07-2014","nav":"18.55870"},{"date":"22-07-2014","nav":"18.55590"},{"date":"21-07-2014","nav":"18.55290"},{"date":"20-07-2014","nav":"18.54920"},{"date":"18-07-2014","nav":"18.54110"},{"date":"17-07-2014","nav":"18.53670"},{"date":"16-07-2014","nav":"18.53160"},{"date":"15-07-2014","nav":"18.52770"},{"date":"14-07-2014","nav":"18.52240"},{"date":"13-07-2014","nav":"18.51910"},{"date":"11-07-2014","nav":"18.51090"},{"date":"10-07-2014","nav":"18.50830"},{"date":"09-07-2014","nav":"18.50430"},{"date":"08-07-2014","nav":"18.50100"},{"date":"07-07-2014","nav":"18.49750"},{"date":"06-07-2014","nav":"18.49400"},{"date":"04-07-2014","nav":"18.48610"},{"date":"03-07-2014","nav":"18.48180"},{"date":"02-07-2014","nav":"18.47690"},{"date":"01-07-2014","nav":"18.47190"},{"date":"30-06-2014","nav":"18.46590"},{"date":"29-06-2014","nav":"18.46050"},{"date":"27-06-2014","nav":"18.45240"},{"date":"26-06-2014","nav":"18.44840"},{"date":"25-06-2014","nav":"18.44420"},{"date":"24-06-2014","nav":"18.43990"},{"date":"23-06-2014","nav":"18.43580"},{"date":"22-06-2014","nav":"18.43190"},{"date":"20-06-2014","nav":"18.42380"},{"date":"19-06-2014","nav":"18.42010"},{"date":"18-06-2014","nav":"18.41510"},{"date":"17-06-2014","nav":"18.41130"},{"date":"16-06-2014","nav":"18.40670"},{"date":"15-06-2014","nav":"18.40320"},{"date":"13-06-2014","nav":"18.39510"},{"date":"12-06-2014","nav":"18.39110"},{"date":"11-06-2014","nav":"18.38670"},{"date":"10-06-2014","nav":"18.38290"},{"date":"09-06-2014","nav":"18.37910"},{"date":"08-06-2014","nav":"18.37590"},{"date":"06-06-2014","nav":"18.36790"},{"date":"05-06-2014","nav":"18.36310"},{"date":"04-06-2014","nav":"18.35880"},{"date":"03-06-2014","nav":"18.35420"},{"date":"02-06-2014","nav":"18.35000"},{"date":"01-06-2014","nav":"18.34600"},{"date":"30-05-2014","nav":"18.33810"},{"date":"29-05-2014","nav":"18.33380"},{"date":"28-05-2014","nav":"18.32950"},{"date":"27-05-2014","nav":"18.32540"},{"date":"26-05-2014","nav":"18.32140"},{"date":"25-05-2014","nav":"18.31710"},{"date":"23-05-2014","nav":"18.30910"},{"date":"22-05-2014","nav":"18.30490"},{"date":"21-05-2014","nav":"18.30070"},{"date":"20-05-2014","nav":"18.29590"},{"date":"19-05-2014","nav":"18.29120"},{"date":"18-05-2014","nav":"18.28740"},{"date":"16-05-2014","nav":"18.27920"},{"date":"15-05-2014","nav":"18.27310"},{"date":"14-05-2014","nav":"18.26770"},{"date":"13-05-2014","nav":"18.26350"},{"date":"12-05-2014","nav":"18.26000"},{"date":"11-05-2014","nav":"18.25580"},{"date":"09-05-2014","nav":"18.24740"},{"date":"08-05-2014","nav":"18.24320"},{"date":"07-05-2014","nav":"18.23900"},{"date":"06-05-2014","nav":"18.23470"},{"date":"05-05-2014","nav":"18.23040"},{"date":"04-05-2014","nav":"18.22460"},{"date":"02-05-2014","nav":"18.21620"},{"date":"01-05-2014","nav":"18.21140"},{"date":"30-04-2014","nav":"18.20720"},{"date":"29-04-2014","nav":"18.20240"},{"date":"28-04-2014","nav":"18.19760"},{"date":"27-04-2014","nav":"18.19460"},{"date":"25-04-2014","nav":"18.18610"},{"date":"24-04-2014","nav":"18.18160"},{"date":"23-04-2014","nav":"18.17730"},{"date":"22-04-2014","nav":"18.17310"},{"date":"21-04-2014","nav":"18.17050"},{"date":"20-04-2014","nav":"18.16670"},{"date":"17-04-2014","nav":"18.15430"},{"date":"16-04-2014","nav":"18.15040"},{"date":"15-04-2014","nav":"18.14480"},{"date":"14-04-2014","nav":"18.14140"},{"date":"11-04-2014","nav":"18.12890"},{"date":"10-04-2014","nav":"18.12500"},{"date":"09-04-2014","nav":"18.12170"},{"date":"08-04-2014","nav":"18.11750"},{"date":"07-04-2014","nav":"18.11300"},{"date":"06-04-2014","nav":"18.10800"},{"date":"04-04-2014","nav":"18.09970"},{"date":"03-04-2014","nav":"18.09310"},{"date":"02-04-2014","nav":"18.08690"},{"date":"01-04-2014","nav":"18.08760"},{"date":"31-03-2014","nav":"18.08340"},{"date":"28-03-2014","nav":"18.07080"},{"date":"27-03-2014","nav":"18.05090"},{"date":"26-03-2014","nav":"18.04750"},{"date":"25-03-2014","nav":"18.04300"},{"date":"24-03-2014","nav":"18.03980"},{"date":"23-03-2014","nav":"18.03170"},{"date":"21-03-2014","nav":"18.02320"},{"date":"20-03-2014","nav":"18.01460"},{"date":"19-03-2014","nav":"18.00790"},{"date":"18-03-2014","nav":"18.00240"},{"date":"17-03-2014","nav":"17.99800"},{"date":"14-03-2014","nav":"17.98540"},{"date":"13-03-2014","nav":"17.98030"},{"date":"12-03-2014","nav":"17.97520"},{"date":"11-03-2014","nav":"17.97140"},{"date":"10-03-2014","nav":"17.96510"},{"date":"09-03-2014","nav":"17.96080"},{"date":"07-03-2014","nav":"17.95250"},{"date":"06-03-2014","nav":"17.94380"},{"date":"05-03-2014","nav":"17.94030"},{"date":"04-03-2014","nav":"17.93140"},{"date":"03-03-2014","nav":"17.93000"},{"date":"02-03-2014","nav":"17.92690"},{"date":"28-02-2014","nav":"17.91870"},{"date":"27-02-2014","nav":"17.91540"},{"date":"26-02-2014","nav":"17.91130"},{"date":"25-02-2014","nav":"17.90730"},{"date":"24-02-2014","nav":"17.90260"},{"date":"23-02-2014","nav":"17.89830"},{"date":"21-02-2014","nav":"17.89010"},{"date":"20-02-2014","nav":"17.88610"},{"date":"19-02-2014","nav":"17.88250"},{"date":"18-02-2014","nav":"17.87840"},{"date":"17-02-2014","nav":"17.87280"},{"date":"16-02-2014","nav":"17.86840"},{"date":"14-02-2014","nav":"17.86010"},{"date":"13-02-2014","nav":"17.85610"},{"date":"12-02-2014","nav":"17.85310"},{"date":"11-02-2014","nav":"17.84870"},{"date":"10-02-2014","nav":"17.84450"},{"date":"09-02-2014","nav":"17.84300"},{"date":"07-02-2014","nav":"17.83520"},{"date":"06-02-2014","nav":"17.83170"},{"date":"05-02-2014","nav":"17.82850"},{"date":"04-02-2014","nav":"17.82450"},{"date":"03-02-2014","nav":"17.82050"},{"date":"02-02-2014","nav":"17.81690"},{"date":"31-01-2014","nav":"17.80920"},{"date":"30-01-2014","nav":"17.80280"},{"date":"29-01-2014","nav":"17.79970"},{"date":"28-01-2014","nav":"17.79620"},{"date":"27-01-2014","nav":"17.79270"},{"date":"26-01-2014","nav":"17.78910"},{"date":"24-01-2014","nav":"17.78140"},{"date":"23-01-2014","nav":"17.77790"},{"date":"22-01-2014","nav":"17.77330"},{"date":"21-01-2014","nav":"17.76900"},{"date":"20-01-2014","nav":"17.76250"},{"date":"19-01-2014","nav":"17.75820"},{"date":"17-01-2014","nav":"17.75010"},{"date":"16-01-2014","nav":"17.74650"},{"date":"15-01-2014","nav":"17.74280"},{"date":"14-01-2014","nav":"17.73970"},{"date":"13-01-2014","nav":"17.73570"},{"date":"12-01-2014","nav":"17.73140"},{"date":"10-01-2014","nav":"17.72360"},{"date":"09-01-2014","nav":"17.71780"},{"date":"08-01-2014","nav":"17.71390"},{"date":"07-01-2014","nav":"17.71210"},{"date":"06-01-2014","nav":"17.70940"},{"date":"05-01-2014","nav":"17.70510"},{"date":"03-01-2014","nav":"17.69740"},{"date":"02-01-2014","nav":"17.69330"},{"date":"01-01-2014","nav":"17.68780"},{"date":"31-12-2013","nav":"17.68230"},{"date":"30-12-2013","nav":"17.67720"},{"date":"29-12-2013","nav":"17.67300"},{"date":"27-12-2013","nav":"17.66500"},{"date":"26-12-2013","nav":"17.66090"},{"date":"25-12-2013","nav":"17.65760"},{"date":"24-12-2013","nav":"17.65320"},{"date":"23-12-2013","nav":"17.64910"},{"date":"22-12-2013","nav":"17.64510"},{"date":"20-12-2013","nav":"17.63710"},{"date":"19-12-2013","nav":"17.63320"},{"date":"18-12-2013","nav":"17.63050"},{"date":"17-12-2013","nav":"17.62580"},{"date":"16-12-2013","nav":"17.62120"},{"date":"15-12-2013","nav":"17.61780"},{"date":"13-12-2013","nav":"17.61010"},{"date":"12-12-2013","nav":"17.60730"},{"date":"11-12-2013","nav":"17.60000"},{"date":"10-12-2013","nav":"17.59530"},{"date":"09-12-2013","nav":"17.59130"},{"date":"08-12-2013","nav":"17.58900"},{"date":"06-12-2013","nav":"17.58140"},{"date":"05-12-2013","nav":"17.57890"},{"date":"04-12-2013","nav":"17.57510"},{"date":"03-12-2013","nav":"17.56980"},{"date":"02-12-2013","nav":"17.56380"},{"date":"01-12-2013","nav":"17.55830"},{"date":"29-11-2013","nav":"17.54960"},{"date":"28-11-2013","nav":"17.54520"},{"date":"27-11-2013","nav":"17.54100"},{"date":"26-11-2013","nav":"17.53640"},{"date":"25-11-2013","nav":"17.53150"},{"date":"24-11-2013","nav":"17.52770"},{"date":"22-11-2013","nav":"17.51960"},{"date":"21-11-2013","nav":"17.51510"},{"date":"20-11-2013","nav":"17.51170"},{"date":"19-11-2013","nav":"17.50790"},{"date":"18-11-2013","nav":"17.50320"},{"date":"17-11-2013","nav":"17.49980"},{"date":"14-11-2013","nav":"17.48800"},{"date":"13-11-2013","nav":"17.48370"},{"date":"12-11-2013","nav":"17.47900"},{"date":"11-11-2013","nav":"17.47590"},{"date":"10-11-2013","nav":"17.47320"},{"date":"08-11-2013","nav":"17.46520"},{"date":"07-11-2013","nav":"17.46270"},{"date":"06-11-2013","nav":"17.45940"},{"date":"05-11-2013","nav":"17.45570"},{"date":"04-11-2013","nav":"17.45110"},{"date":"01-11-2013","nav":"17.43970"},{"date":"31-10-2013","nav":"17.43600"},{"date":"30-10-2013","nav":"17.43190"},{"date":"29-10-2013","nav":"17.42770"},{"date":"28-10-2013","nav":"17.42190"},{"date":"27-10-2013","nav":"17.41800"},{"date":"25-10-2013","nav":"17.40990"},{"date":"24-10-2013","nav":"17.40580"},{"date":"23-10-2013","nav":"17.40150"},{"date":"22-10-2013","nav":"17.39740"},{"date":"21-10-2013","nav":"17.39300"},{"date":"20-10-2013","nav":"17.38940"},{"date":"18-10-2013","nav":"17.38150"},{"date":"17-10-2013","nav":"17.37670"},{"date":"16-10-2013","nav":"17.37250"},{"date":"15-10-2013","nav":"17.36850"},{"date":"14-10-2013","nav":"17.36370"},{"date":"13-10-2013","nav":"17.35890"},{"date":"11-10-2013","nav":"17.35080"},{"date":"10-10-2013","nav":"17.34630"},{"date":"09-10-2013","nav":"17.34220"},{"date":"08-10-2013","nav":"17.33800"},{"date":"07-10-2013","nav":"17.32740"},{"date":"06-10-2013","nav":"17.32220"},{"date":"04-10-2013","nav":"17.31390"},{"date":"03-10-2013","nav":"17.30970"},{"date":"02-10-2013","nav":"17.30440"},{"date":"01-10-2013","nav":"17.30010"},{"date":"30-09-2013","nav":"17.29480"},{"date":"29-09-2013","nav":"17.28990"},{"date":"27-09-2013","nav":"17.28120"},{"date":"26-09-2013","nav":"17.27600"},{"date":"25-09-2013","nav":"17.27190"},{"date":"24-09-2013","nav":"17.26600"},{"date":"23-09-2013","nav":"17.26120"},{"date":"22-09-2013","nav":"17.25760"},{"date":"20-09-2013","nav":"17.24930"},{"date":"19-09-2013","nav":"17.24350"},{"date":"18-09-2013","nav":"17.23110"},{"date":"17-09-2013","nav":"17.22500"},{"date":"16-09-2013","nav":"17.21930"},{"date":"15-09-2013","nav":"17.21350"},{"date":"13-09-2013","nav":"17.20410"},{"date":"12-09-2013","nav":"17.20090"},{"date":"11-09-2013","nav":"17.19600"},{"date":"10-09-2013","nav":"17.19160"},{"date":"09-09-2013","nav":"17.18610"},{"date":"06-09-2013","nav":"17.17280"},{"date":"05-09-2013","nav":"17.16900"},{"date":"04-09-2013","nav":"17.15960"},{"date":"03-09-2013","nav":"17.15050"},{"date":"02-09-2013","nav":"17.14530"},{"date":"01-09-2013","nav":"17.14020"},{"date":"30-08-2013","nav":"17.13070"},{"date":"29-08-2013","nav":"17.12420"},{"date":"28-08-2013","nav":"17.11860"},{"date":"27-08-2013","nav":"17.11470"},{"date":"26-08-2013","nav":"17.10940"},{"date":"25-08-2013","nav":"17.10500"},{"date":"23-08-2013","nav":"17.09640"},{"date":"22-08-2013","nav":"17.09150"},{"date":"21-08-2013","nav":"17.08590"},{"date":"20-08-2013","nav":"17.08040"},{"date":"19-08-2013","nav":"17.07490"},{"date":"18-08-2013","nav":"17.07130"},{"date":"16-08-2013","nav":"17.06170"},{"date":"15-08-2013","nav":"17.05680"},{"date":"14-08-2013","nav":"17.05200"},{"date":"13-08-2013","nav":"17.04680"},{"date":"12-08-2013","nav":"17.04250"},{"date":"11-08-2013","nav":"17.04410"},{"date":"08-08-2013","nav":"17.03120"},{"date":"07-08-2013","nav":"17.02590"},{"date":"06-08-2013","nav":"17.02130"},{"date":"05-08-2013","nav":"17.02060"},{"date":"04-08-2013","nav":"17.01020"},{"date":"02-08-2013","nav":"17.00130"},{"date":"01-08-2013","nav":"16.99520"},{"date":"31-07-2013","nav":"16.98970"},{"date":"30-07-2013","nav":"16.98470"},{"date":"29-07-2013","nav":"16.98000"},{"date":"28-07-2013","nav":"16.97560"},{"date":"26-07-2013","nav":"16.96680"},{"date":"25-07-2013","nav":"16.96030"},{"date":"24-07-2013","nav":"16.95440"},{"date":"23-07-2013","nav":"16.96600"},{"date":"22-07-2013","nav":"16.97110"},{"date":"21-07-2013","nav":"16.96850"},{"date":"19-07-2013","nav":"16.96100"},{"date":"18-07-2013","nav":"16.95790"},{"date":"17-07-2013","nav":"16.94570"},{"date":"16-07-2013","nav":"16.93080"},{"date":"15-07-2013","nav":"16.97810"},{"date":"14-07-2013","nav":"16.97470"},{"date":"12-07-2013","nav":"16.96800"},{"date":"11-07-2013","nav":"16.96450"},{"date":"10-07-2013","nav":"16.96130"},{"date":"09-07-2013","nav":"16.95790"},{"date":"08-07-2013","nav":"16.95470"},{"date":"07-07-2013","nav":"16.95260"},{"date":"05-07-2013","nav":"16.94620"},{"date":"04-07-2013","nav":"16.94350"},{"date":"03-07-2013","nav":"16.93650"},{"date":"02-07-2013","nav":"16.93210"},{"date":"01-07-2013","nav":"16.92360"},{"date":"28-06-2013","nav":"16.91340"},{"date":"27-06-2013","nav":"16.90520"},{"date":"26-06-2013","nav":"16.90060"},{"date":"25-06-2013","nav":"16.89690"},{"date":"24-06-2013","nav":"16.89320"},{"date":"23-06-2013","nav":"16.88980"},{"date":"21-06-2013","nav":"16.88320"},{"date":"20-06-2013","nav":"16.87960"},{"date":"19-06-2013","nav":"16.87780"},{"date":"18-06-2013","nav":"16.87410"},{"date":"17-06-2013","nav":"16.87060"},{"date":"16-06-2013","nav":"16.86740"},{"date":"14-06-2013","nav":"16.86190"},{"date":"13-06-2013","nav":"16.85890"},{"date":"12-06-2013","nav":"16.85560"},{"date":"11-06-2013","nav":"16.85220"},{"date":"10-06-2013","nav":"16.84900"},{"date":"09-06-2013","nav":"16.84590"},{"date":"07-06-2013","nav":"16.83950"},{"date":"06-06-2013","nav":"16.83620"},{"date":"05-06-2013","nav":"16.83280"},{"date":"04-06-2013","nav":"16.82980"},{"date":"03-06-2013","nav":"16.82600"},{"date":"02-06-2013","nav":"16.82290"},{"date":"31-05-2013","nav":"16.81650"},{"date":"30-05-2013","nav":"16.81300"},{"date":"29-05-2013","nav":"16.80940"},{"date":"28-05-2013","nav":"16.80600"},{"date":"27-05-2013","nav":"16.80260"},{"date":"26-05-2013","nav":"16.79880"},{"date":"24-05-2013","nav":"16.79210"},{"date":"23-05-2013","nav":"16.78830"},{"date":"22-05-2013","nav":"16.78430"},{"date":"21-05-2013","nav":"16.78140"},{"date":"20-05-2013","nav":"16.77840"},{"date":"19-05-2013","nav":"16.77510"},{"date":"17-05-2013","nav":"16.76850"},{"date":"16-05-2013","nav":"16.76530"},{"date":"15-05-2013","nav":"16.76180"},{"date":"14-05-2013","nav":"16.75860"},{"date":"13-05-2013","nav":"16.75530"},{"date":"12-05-2013","nav":"16.75220"},{"date":"10-05-2013","nav":"16.74570"},{"date":"09-05-2013","nav":"16.74240"},{"date":"08-05-2013","nav":"16.73920"},{"date":"07-05-2013","nav":"16.73580"},{"date":"06-05-2013","nav":"16.73210"},{"date":"05-05-2013","nav":"16.72690"},{"date":"03-05-2013","nav":"16.72020"},{"date":"02-05-2013","nav":"16.71650"},{"date":"01-05-2013","nav":"16.71250"},{"date":"30-04-2013","nav":"16.70900"},{"date":"29-04-2013","nav":"16.70610"},{"date":"28-04-2013","nav":"16.70210"},{"date":"26-04-2013","nav":"16.69540"},{"date":"25-04-2013","nav":"16.69210"},{"date":"24-04-2013","nav":"16.68820"},{"date":"23-04-2013","nav":"16.68480"},{"date":"22-04-2013","nav":"16.68170"},{"date":"21-04-2013","nav":"16.67920"},{"date":"18-04-2013","nav":"16.66940"},{"date":"17-04-2013","nav":"16.66610"},{"date":"16-04-2013","nav":"16.66240"},{"date":"15-04-2013","nav":"16.65940"},{"date":"14-04-2013","nav":"16.65540"},{"date":"12-04-2013","nav":"16.64860"},{"date":"11-04-2013","nav":"16.64520"},{"date":"10-04-2013","nav":"16.64180"},{"date":"09-04-2013","nav":"16.63730"},{"date":"08-04-2013","nav":"16.63410"},{"date":"07-04-2013","nav":"16.63150"},{"date":"05-04-2013","nav":"16.62490"},{"date":"04-04-2013","nav":"16.62240"},{"date":"03-04-2013","nav":"16.61850"},{"date":"02-04-2013","nav":"16.61610"},{"date":"01-04-2013","nav":"16.58620"},{"date":"28-03-2013","nav":"16.56860"},{"date":"27-03-2013","nav":"16.56680"},{"date":"26-03-2013","nav":"16.56260"},{"date":"25-03-2013","nav":"16.56120"},{"date":"24-03-2013","nav":"16.55610"},{"date":"22-03-2013","nav":"16.54820"},{"date":"21-03-2013","nav":"16.54280"},{"date":"20-03-2013","nav":"16.53880"},{"date":"19-03-2013","nav":"16.53530"},{"date":"18-03-2013","nav":"16.53170"},{"date":"17-03-2013","nav":"16.52740"},{"date":"15-03-2013","nav":"16.52010"},{"date":"14-03-2013","nav":"16.51670"},{"date":"13-03-2013","nav":"16.51240"},{"date":"12-03-2013","nav":"16.50880"},{"date":"11-03-2013","nav":"16.50550"},{"date":"10-03-2013","nav":"16.50210"},{"date":"08-03-2013","nav":"16.49550"},{"date":"07-03-2013","nav":"16.49260"},{"date":"06-03-2013","nav":"16.48940"},{"date":"05-03-2013","nav":"16.48590"},{"date":"04-03-2013","nav":"16.48220"},{"date":"03-03-2013","nav":"16.47890"},{"date":"01-03-2013","nav":"16.47210"},{"date":"28-02-2013","nav":"16.46840"},{"date":"27-02-2013","nav":"16.46470"},{"date":"26-02-2013","nav":"16.46150"},{"date":"25-02-2013","nav":"16.45840"},{"date":"24-02-2013","nav":"16.45500"},{"date":"22-02-2013","nav":"16.44810"},{"date":"21-02-2013","nav":"16.44500"},{"date":"20-02-2013","nav":"16.44160"},{"date":"19-02-2013","nav":"16.43810"},{"date":"18-02-2013","nav":"16.43470"},{"date":"17-02-2013","nav":"16.43120"},{"date":"15-02-2013","nav":"16.42440"},{"date":"14-02-2013","nav":"16.42090"},{"date":"13-02-2013","nav":"16.41750"},{"date":"12-02-2013","nav":"16.41400"},{"date":"11-02-2013","nav":"16.41060"},{"date":"10-02-2013","nav":"16.40720"},{"date":"08-02-2013","nav":"16.40060"},{"date":"07-02-2013","nav":"16.39770"},{"date":"06-02-2013","nav":"16.39430"},{"date":"05-02-2013","nav":"16.39160"},{"date":"04-02-2013","nav":"16.38810"},{"date":"03-02-2013","nav":"16.38460"},{"date":"01-02-2013","nav":"16.37780"},{"date":"31-01-2013","nav":"16.37440"},{"date":"30-01-2013","nav":"16.37120"},{"date":"29-01-2013","nav":"16.36760"},{"date":"28-01-2013","nav":"16.36320"},{"date":"27-01-2013","nav":"16.35940"},{"date":"24-01-2013","nav":"16.34910"},{"date":"23-01-2013","nav":"16.34540"},{"date":"22-01-2013","nav":"16.34160"},{"date":"21-01-2013","nav":"16.33760"},{"date":"20-01-2013","nav":"16.33390"},{"date":"18-01-2013","nav":"16.32700"},{"date":"17-01-2013","nav":"16.32330"},{"date":"16-01-2013","nav":"16.31970"},{"date":"15-01-2013","nav":"16.31630"},{"date":"14-01-2013","nav":"16.31270"},{"date":"13-01-2013","nav":"16.30910"},{"date":"11-01-2013","nav":"16.30220"},{"date":"10-01-2013","nav":"16.29810"},{"date":"09-01-2013","nav":"16.29480"},{"date":"08-01-2013","nav":"16.29170"},{"date":"07-01-2013","nav":"16.28740"},{"date":"06-01-2013","nav":"16.28400"},{"date":"04-01-2013","nav":"16.27710"},{"date":"03-01-2013","nav":"16.27290"},{"date":"02-01-2013","nav":"16.26920"},{"date":"01-01-2013","nav":"16.26430"},{"date":"31-12-2012","nav":"16.25760"},{"date":"30-12-2012","nav":"16.25340"},{"date":"28-12-2012","nav":"16.24640"},{"date":"27-12-2012","nav":"16.24270"},{"date":"26-12-2012","nav":"16.23900"},{"date":"25-12-2012","nav":"16.23510"},{"date":"24-12-2012","nav":"16.23160"},{"date":"23-12-2012","nav":"16.22770"},{"date":"21-12-2012","nav":"16.22030"},{"date":"20-12-2012","nav":"16.21540"},{"date":"19-12-2012","nav":"16.21270"},{"date":"18-12-2012","nav":"16.20990"},{"date":"17-12-2012","nav":"16.20660"},{"date":"16-12-2012","nav":"16.20240"},{"date":"14-12-2012","nav":"16.19540"},{"date":"13-12-2012","nav":"16.19250"},{"date":"12-12-2012","nav":"16.18800"},{"date":"11-12-2012","nav":"16.18410"},{"date":"10-12-2012","nav":"16.18120"},{"date":"09-12-2012","nav":"16.17820"},{"date":"07-12-2012","nav":"16.17130"},{"date":"06-12-2012","nav":"16.16800"},{"date":"05-12-2012","nav":"16.16480"},{"date":"04-12-2012","nav":"16.16140"},{"date":"03-12-2012","nav":"16.15790"},{"date":"02-12-2012","nav":"16.15450"},{"date":"30-11-2012","nav":"16.14770"},{"date":"29-11-2012","nav":"16.14400"},{"date":"28-11-2012","nav":"16.14050"},{"date":"27-11-2012","nav":"16.13710"},{"date":"26-11-2012","nav":"16.13370"},{"date":"25-11-2012","nav":"16.13030"},{"date":"23-11-2012","nav":"16.12340"},{"date":"22-11-2012","nav":"16.11980"},{"date":"21-11-2012","nav":"16.11640"},{"date":"20-11-2012","nav":"16.11290"},{"date":"19-11-2012","nav":"16.10940"},{"date":"18-11-2012","nav":"16.10580"},{"date":"16-11-2012","nav":"16.09900"},{"date":"15-11-2012","nav":"16.09550"},{"date":"14-11-2012","nav":"16.09150"},{"date":"12-11-2012","nav":"16.08460"},{"date":"11-11-2012","nav":"16.08090"},{"date":"09-11-2012","nav":"16.07400"},{"date":"08-11-2012","nav":"16.07110"},{"date":"07-11-2012","nav":"16.06730"},{"date":"06-11-2012","nav":"16.06440"},{"date":"05-11-2012","nav":"16.06070"},{"date":"04-11-2012","nav":"16.05690"},{"date":"02-11-2012","nav":"16.05010"},{"date":"01-11-2012","nav":"16.04640"},{"date":"31-10-2012","nav":"16.04240"},{"date":"30-10-2012","nav":"16.03930"},{"date":"29-10-2012","nav":"16.03590"},{"date":"28-10-2012","nav":"16.03240"},{"date":"25-10-2012","nav":"16.02210"},{"date":"24-10-2012","nav":"16.01910"},{"date":"23-10-2012","nav":"16.01560"},{"date":"22-10-2012","nav":"16.01220"},{"date":"21-10-2012","nav":"16.00940"},{"date":"19-10-2012","nav":"16.00260"},{"date":"18-10-2012","nav":"15.99970"},{"date":"17-10-2012","nav":"15.99620"},{"date":"16-10-2012","nav":"15.99330"},{"date":"15-10-2012","nav":"15.99020"},{"date":"14-10-2012","nav":"15.98610"},{"date":"12-10-2012","nav":"15.97930"},{"date":"11-10-2012","nav":"15.97610"},{"date":"10-10-2012","nav":"15.97270"},{"date":"09-10-2012","nav":"15.96920"},{"date":"08-10-2012","nav":"15.96590"},{"date":"07-10-2012","nav":"15.96260"},{"date":"05-10-2012","nav":"15.95600"},{"date":"04-10-2012","nav":"15.95450"},{"date":"03-10-2012","nav":"15.94940"},{"date":"02-10-2012","nav":"15.94360"},{"date":"01-10-2012","nav":"15.94020"},{"date":"30-09-2012","nav":"15.93390"},{"date":"28-09-2012","nav":"15.92690"},{"date":"27-09-2012","nav":"15.92240"},{"date":"26-09-2012","nav":"15.91820"},{"date":"25-09-2012","nav":"15.91480"},{"date":"24-09-2012","nav":"15.91190"},{"date":"23-09-2012","nav":"15.90920"},{"date":"21-09-2012","nav":"15.90140"},{"date":"20-09-2012","nav":"15.89920"},{"date":"19-09-2012","nav":"15.89620"},{"date":"18-09-2012","nav":"15.89280"},{"date":"17-09-2012","nav":"15.88970"},{"date":"16-09-2012","nav":"15.88630"},{"date":"14-09-2012","nav":"15.87970"},{"date":"13-09-2012","nav":"15.87640"},{"date":"12-09-2012","nav":"15.87300"},{"date":"11-09-2012","nav":"15.86960"},{"date":"10-09-2012","nav":"15.86610"},{"date":"09-09-2012","nav":"15.86300"},{"date":"07-09-2012","nav":"15.85660"},{"date":"06-09-2012","nav":"15.85410"},{"date":"05-09-2012","nav":"15.85070"},{"date":"04-09-2012","nav":"15.84730"},{"date":"03-09-2012","nav":"15.84350"},{"date":"02-09-2012","nav":"15.84020"},{"date":"31-08-2012","nav":"15.83350"},{"date":"30-08-2012","nav":"15.83020"},{"date":"29-08-2012","nav":"15.82670"},{"date":"28-08-2012","nav":"15.82320"},{"date":"27-08-2012","nav":"15.81960"},{"date":"26-08-2012","nav":"15.81650"},{"date":"24-08-2012","nav":"15.81000"},{"date":"23-08-2012","nav":"15.80610"},{"date":"22-08-2012","nav":"15.80310"},{"date":"21-08-2012","nav":"15.79970"},{"date":"20-08-2012","nav":"15.79590"},{"date":"17-08-2012","nav":"15.78570"},{"date":"16-08-2012","nav":"15.78190"},{"date":"15-08-2012","nav":"15.77770"},{"date":"14-08-2012","nav":"15.77430"},{"date":"13-08-2012","nav":"15.77050"},{"date":"12-08-2012","nav":"15.76720"},{"date":"10-08-2012","nav":"15.76040"},{"date":"09-08-2012","nav":"15.75660"},{"date":"08-08-2012","nav":"15.75350"},{"date":"07-08-2012","nav":"15.75090"},{"date":"06-08-2012","nav":"15.74790"},{"date":"05-08-2012","nav":"15.74360"},{"date":"03-08-2012","nav":"15.73680"},{"date":"02-08-2012","nav":"15.73230"},{"date":"01-08-2012","nav":"15.72760"},{"date":"31-07-2012","nav":"15.72210"},{"date":"30-07-2012","nav":"15.71890"},{"date":"29-07-2012","nav":"15.71620"},{"date":"27-07-2012","nav":"15.70930"},{"date":"26-07-2012","nav":"15.70760"},{"date":"25-07-2012","nav":"15.70420"},{"date":"24-07-2012","nav":"15.70030"},{"date":"23-07-2012","nav":"15.69640"},{"date":"22-07-2012","nav":"15.69320"},{"date":"20-07-2012","nav":"15.68630"},{"date":"19-07-2012","nav":"15.68260"},{"date":"18-07-2012","nav":"15.67850"},{"date":"17-07-2012","nav":"15.67470"},{"date":"16-07-2012","nav":"15.67150"},{"date":"15-07-2012","nav":"15.66850"},{"date":"13-07-2012","nav":"15.66170"},{"date":"12-07-2012","nav":"15.65770"},{"date":"11-07-2012","nav":"15.65240"},{"date":"10-07-2012","nav":"15.64830"},{"date":"09-07-2012","nav":"15.64520"},{"date":"08-07-2012","nav":"15.63870"},{"date":"06-07-2012","nav":"15.63030"},{"date":"05-07-2012","nav":"15.62770"},{"date":"04-07-2012","nav":"15.62500"},{"date":"03-07-2012","nav":"15.61950"},{"date":"02-07-2012","nav":"15.61590"},{"date":"29-06-2012","nav":"15.59700"},{"date":"28-06-2012","nav":"15.59330"},{"date":"27-06-2012","nav":"15.58950"},{"date":"26-06-2012","nav":"15.58580"},{"date":"25-06-2012","nav":"15.58210"},{"date":"24-06-2012","nav":"15.57840"},{"date":"22-06-2012","nav":"15.57110"},{"date":"21-06-2012","nav":"15.56750"},{"date":"20-06-2012","nav":"15.56390"},{"date":"19-06-2012","nav":"15.56030"},{"date":"18-06-2012","nav":"15.55670"},{"date":"17-06-2012","nav":"15.55330"},{"date":"15-06-2012","nav":"15.54580"},{"date":"14-06-2012","nav":"15.54190"},{"date":"13-06-2012","nav":"15.53800"},{"date":"12-06-2012","nav":"15.53410"},{"date":"11-06-2012","nav":"15.53030"},{"date":"10-06-2012","nav":"15.52640"},{"date":"08-06-2012","nav":"15.51890"},{"date":"07-06-2012","nav":"15.51520"},{"date":"06-06-2012","nav":"15.51140"},{"date":"05-06-2012","nav":"15.50760"},{"date":"04-06-2012","nav":"15.50380"},{"date":"03-06-2012","nav":"15.49980"},{"date":"01-06-2012","nav":"15.49200"},{"date":"31-05-2012","nav":"15.48810"},{"date":"30-05-2012","nav":"15.48420"},{"date":"29-05-2012","nav":"15.48020"},{"date":"28-05-2012","nav":"15.47630"},{"date":"27-05-2012","nav":"15.47250"},{"date":"25-05-2012","nav":"15.46450"},{"date":"24-05-2012","nav":"15.46050"},{"date":"23-05-2012","nav":"15.45650"},{"date":"22-05-2012","nav":"15.45250"},{"date":"21-05-2012","nav":"15.44850"},{"date":"20-05-2012","nav":"15.44450"},{"date":"18-05-2012","nav":"15.43660"},{"date":"17-05-2012","nav":"15.43260"},{"date":"16-05-2012","nav":"15.42860"},{"date":"15-05-2012","nav":"15.42480"},{"date":"14-05-2012","nav":"15.42080"},{"date":"13-05-2012","nav":"15.41680"},{"date":"11-05-2012","nav":"15.40880"},{"date":"10-05-2012","nav":"15.40490"},{"date":"09-05-2012","nav":"15.40090"},{"date":"08-05-2012","nav":"15.39690"},{"date":"07-05-2012","nav":"15.39290"},{"date":"06-05-2012","nav":"15.38910"},{"date":"04-05-2012","nav":"15.38120"},{"date":"03-05-2012","nav":"15.37730"},{"date":"02-05-2012","nav":"15.37330"},{"date":"01-05-2012","nav":"15.36930"},{"date":"30-04-2012","nav":"15.36520"},{"date":"29-04-2012","nav":"15.36120"},{"date":"27-04-2012","nav":"15.35320"},{"date":"26-04-2012","nav":"15.34900"},{"date":"25-04-2012","nav":"15.34500"},{"date":"24-04-2012","nav":"15.34110"},{"date":"23-04-2012","nav":"15.33700"},{"date":"22-04-2012","nav":"15.33300"},{"date":"20-04-2012","nav":"15.32500"},{"date":"19-04-2012","nav":"15.32100"},{"date":"18-04-2012","nav":"15.31700"},{"date":"17-04-2012","nav":"15.31300"},{"date":"16-04-2012","nav":"15.30890"},{"date":"15-04-2012","nav":"15.30480"},{"date":"13-04-2012","nav":"15.29640"},{"date":"12-04-2012","nav":"15.28600"},{"date":"11-04-2012","nav":"15.28180"},{"date":"10-04-2012","nav":"15.27750"},{"date":"09-04-2012","nav":"15.27330"},{"date":"08-04-2012","nav":"15.26910"},{"date":"04-04-2012","nav":"15.25210"},{"date":"03-04-2012","nav":"15.24760"},{"date":"02-04-2012","nav":"15.24330"},{"date":"30-03-2012","nav":"15.23030"},{"date":"29-03-2012","nav":"15.22600"},{"date":"28-03-2012","nav":"15.22190"},{"date":"27-03-2012","nav":"15.21780"},{"date":"26-03-2012","nav":"15.21390"},{"date":"25-03-2012","nav":"15.20980"},{"date":"22-03-2012","nav":"15.19790"},{"date":"21-03-2012","nav":"15.19380"},{"date":"20-03-2012","nav":"15.19000"},{"date":"19-03-2012","nav":"15.18610"},{"date":"18-03-2012","nav":"15.18220"},{"date":"16-03-2012","nav":"15.17440"},{"date":"15-03-2012","nav":"15.17040"},{"date":"14-03-2012","nav":"15.16650"},{"date":"13-03-2012","nav":"15.16270"},{"date":"12-03-2012","nav":"15.15870"},{"date":"11-03-2012","nav":"15.15480"},{"date":"09-03-2012","nav":"15.14710"},{"date":"08-03-2012","nav":"15.14320"},{"date":"07-03-2012","nav":"15.13930"},{"date":"06-03-2012","nav":"15.13540"},{"date":"05-03-2012","nav":"15.13160"},{"date":"04-03-2012","nav":"15.12780"},{"date":"02-03-2012","nav":"15.12020"},{"date":"01-03-2012","nav":"15.11640"},{"date":"29-02-2012","nav":"15.11250"},{"date":"28-02-2012","nav":"15.10870"},{"date":"27-02-2012","nav":"15.10490"},{"date":"26-02-2012","nav":"15.10110"},{"date":"24-02-2012","nav":"15.09410"},{"date":"23-02-2012","nav":"15.09060"},{"date":"22-02-2012","nav":"15.08690"},{"date":"21-02-2012","nav":"15.08320"},{"date":"20-02-2012","nav":"15.07940"},{"date":"17-02-2012","nav":"15.06830"},{"date":"16-02-2012","nav":"15.06460"},{"date":"15-02-2012","nav":"15.06090"},{"date":"14-02-2012","nav":"15.05720"},{"date":"13-02-2012","nav":"15.05340"},{"date":"12-02-2012","nav":"15.04970"},{"date":"10-02-2012","nav":"15.04240"},{"date":"09-02-2012","nav":"15.03870"},{"date":"08-02-2012","nav":"15.03500"},{"date":"07-02-2012","nav":"15.03130"},{"date":"06-02-2012","nav":"15.02760"},{"date":"05-02-2012","nav":"15.02400"},{"date":"03-02-2012","nav":"15.01680"},{"date":"02-02-2012","nav":"15.01320"},{"date":"01-02-2012","nav":"15.00960"},{"date":"31-01-2012","nav":"15.00590"},{"date":"30-01-2012","nav":"15.00220"},{"date":"29-01-2012","nav":"14.99860"},{"date":"27-01-2012","nav":"14.99110"},{"date":"26-01-2012","nav":"14.98740"},{"date":"25-01-2012","nav":"14.98380"},{"date":"24-01-2012","nav":"14.98010"},{"date":"23-01-2012","nav":"14.97640"},{"date":"22-01-2012","nav":"14.97270"},{"date":"20-01-2012","nav":"14.96540"},{"date":"19-01-2012","nav":"14.96170"},{"date":"18-01-2012","nav":"14.95800"},{"date":"17-01-2012","nav":"14.95430"},{"date":"16-01-2012","nav":"14.95060"},{"date":"15-01-2012","nav":"14.94690"},{"date":"13-01-2012","nav":"14.93940"},{"date":"12-01-2012","nav":"14.93560"},{"date":"11-01-2012","nav":"14.93190"},{"date":"10-01-2012","nav":"14.92830"},{"date":"09-01-2012","nav":"14.92460"},{"date":"08-01-2012","nav":"14.92090"},{"date":"06-01-2012","nav":"14.91350"},{"date":"05-01-2012","nav":"14.90990"},{"date":"04-01-2012","nav":"14.90620"},{"date":"03-01-2012","nav":"14.90250"},{"date":"02-01-2012","nav":"14.89880"},{"date":"01-01-2012","nav":"14.89510"},{"date":"30-12-2011","nav":"14.88790"},{"date":"29-12-2011","nav":"14.88430"},{"date":"28-12-2011","nav":"14.88070"},{"date":"27-12-2011","nav":"14.87710"},{"date":"26-12-2011","nav":"14.87350"},{"date":"25-12-2011","nav":"14.87010"},{"date":"23-12-2011","nav":"14.86280"},{"date":"22-12-2011","nav":"14.85920"},{"date":"21-12-2011","nav":"14.85560"},{"date":"20-12-2011","nav":"14.85200"},{"date":"19-12-2011","nav":"14.84840"},{"date":"18-12-2011","nav":"14.84480"},{"date":"16-12-2011","nav":"14.83770"},{"date":"15-12-2011","nav":"14.83410"},{"date":"14-12-2011","nav":"14.83060"},{"date":"13-12-2011","nav":"14.82700"},{"date":"12-12-2011","nav":"14.82350"},{"date":"11-12-2011","nav":"14.82000"},{"date":"09-12-2011","nav":"14.81300"},{"date":"08-12-2011","nav":"14.80950"},{"date":"07-12-2011","nav":"14.80600"},{"date":"06-12-2011","nav":"14.80250"},{"date":"05-12-2011","nav":"14.79900"},{"date":"04-12-2011","nav":"14.79550"},{"date":"02-12-2011","nav":"14.78860"},{"date":"01-12-2011","nav":"14.78520"},{"date":"30-11-2011","nav":"14.78170"},{"date":"29-11-2011","nav":"14.77820"},{"date":"28-11-2011","nav":"14.77470"},{"date":"27-11-2011","nav":"14.77120"},{"date":"25-11-2011","nav":"14.76410"},{"date":"24-11-2011","nav":"14.76060"},{"date":"23-11-2011","nav":"14.75710"},{"date":"22-11-2011","nav":"14.75360"},{"date":"21-11-2011","nav":"14.75010"},{"date":"20-11-2011","nav":"14.74660"},{"date":"18-11-2011","nav":"14.73970"},{"date":"17-11-2011","nav":"14.73620"},{"date":"16-11-2011","nav":"14.73280"},{"date":"15-11-2011","nav":"14.72930"},{"date":"14-11-2011","nav":"14.72580"},{"date":"13-11-2011","nav":"14.72230"},{"date":"11-11-2011","nav":"14.71520"},{"date":"10-11-2011","nav":"14.71170"},{"date":"09-11-2011","nav":"14.70820"},{"date":"08-11-2011","nav":"14.70470"},{"date":"07-11-2011","nav":"14.70120"},{"date":"04-11-2011","nav":"14.69080"},{"date":"03-11-2011","nav":"14.68730"},{"date":"02-11-2011","nav":"14.68390"},{"date":"01-11-2011","nav":"14.68050"},{"date":"31-10-2011","nav":"14.67700"},{"date":"30-10-2011","nav":"14.67360"},{"date":"28-10-2011","nav":"14.66670"},{"date":"27-10-2011","nav":"14.66330"},{"date":"25-10-2011","nav":"14.65650"},{"date":"24-10-2011","nav":"14.65300"},{"date":"23-10-2011","nav":"14.64960"},{"date":"21-10-2011","nav":"14.64270"},{"date":"20-10-2011","nav":"14.63920"},{"date":"19-10-2011","nav":"14.63570"},{"date":"18-10-2011","nav":"14.63230"},{"date":"17-10-2011","nav":"14.62890"},{"date":"16-10-2011","nav":"14.62550"},{"date":"14-10-2011","nav":"14.61860"},{"date":"13-10-2011","nav":"14.61520"},{"date":"12-10-2011","nav":"14.61180"},{"date":"11-10-2011","nav":"14.60840"},{"date":"10-10-2011","nav":"14.60500"},{"date":"09-10-2011","nav":"14.60150"},{"date":"07-10-2011","nav":"14.59490"},{"date":"06-10-2011","nav":"14.59160"},{"date":"05-10-2011","nav":"14.58820"},{"date":"04-10-2011","nav":"14.58490"},{"date":"03-10-2011","nav":"14.58150"},{"date":"02-10-2011","nav":"14.57780"},{"date":"29-09-2011","nav":"14.56750"},{"date":"28-09-2011","nav":"14.56400"},{"date":"27-09-2011","nav":"14.56060"},{"date":"26-09-2011","nav":"14.55720"},{"date":"25-09-2011","nav":"14.55390"},{"date":"23-09-2011","nav":"14.54730"},{"date":"22-09-2011","nav":"14.54400"},{"date":"21-09-2011","nav":"14.54060"},{"date":"20-09-2011","nav":"14.53730"},{"date":"19-09-2011","nav":"14.53390"},{"date":"18-09-2011","nav":"14.53060"},{"date":"16-09-2011","nav":"14.52390"},{"date":"15-09-2011","nav":"14.52060"},{"date":"14-09-2011","nav":"14.51730"},{"date":"13-09-2011","nav":"14.51390"},{"date":"12-09-2011","nav":"14.51050"},{"date":"11-09-2011","nav":"14.50710"},{"date":"09-09-2011","nav":"14.50040"},{"date":"08-09-2011","nav":"14.49700"},{"date":"07-09-2011","nav":"14.49360"},{"date":"06-09-2011","nav":"14.49020"},{"date":"05-09-2011","nav":"14.48680"},{"date":"04-09-2011","nav":"14.48340"},{"date":"02-09-2011","nav":"14.47660"},{"date":"01-09-2011","nav":"14.47320"},{"date":"30-08-2011","nav":"14.46640"},{"date":"29-08-2011","nav":"14.46300"},{"date":"28-08-2011","nav":"14.45970"},{"date":"26-08-2011","nav":"14.45310"},{"date":"25-08-2011","nav":"14.44980"},{"date":"24-08-2011","nav":"14.44650"},{"date":"23-08-2011","nav":"14.44320"},{"date":"22-08-2011","nav":"14.43980"},{"date":"21-08-2011","nav":"14.43650"},{"date":"18-08-2011","nav":"14.42660"},{"date":"17-08-2011","nav":"14.42320"},{"date":"16-08-2011","nav":"14.42000"},{"date":"15-08-2011","nav":"14.41680"},{"date":"12-08-2011","nav":"14.40760"},{"date":"11-08-2011","nav":"14.40450"},{"date":"10-08-2011","nav":"14.40130"},{"date":"09-08-2011","nav":"14.39800"},{"date":"08-08-2011","nav":"14.39480"},{"date":"07-08-2011","nav":"14.39160"},{"date":"05-08-2011","nav":"14.38510"},{"date":"04-08-2011","nav":"14.38190"},{"date":"03-08-2011","nav":"14.37860"},{"date":"02-08-2011","nav":"14.37530"},{"date":"01-08-2011","nav":"14.37200"},{"date":"31-07-2011","nav":"14.36870"},{"date":"29-07-2011","nav":"14.36210"},{"date":"28-07-2011","nav":"14.35880"},{"date":"27-07-2011","nav":"14.35550"},{"date":"26-07-2011","nav":"14.35220"},{"date":"25-07-2011","nav":"14.34890"},{"date":"24-07-2011","nav":"14.34560"},{"date":"22-07-2011","nav":"14.33890"},{"date":"21-07-2011","nav":"14.33560"},{"date":"20-07-2011","nav":"14.33230"},{"date":"19-07-2011","nav":"14.32900"},{"date":"18-07-2011","nav":"14.32580"},{"date":"17-07-2011","nav":"14.32250"},{"date":"15-07-2011","nav":"14.31610"},{"date":"14-07-2011","nav":"14.31290"},{"date":"13-07-2011","nav":"14.30960"},{"date":"12-07-2011","nav":"14.30630"},{"date":"11-07-2011","nav":"14.30310"},{"date":"10-07-2011","nav":"14.29980"},{"date":"08-07-2011","nav":"14.29320"},{"date":"07-07-2011","nav":"14.29000"},{"date":"06-07-2011","nav":"14.28670"},{"date":"05-07-2011","nav":"14.28350"},{"date":"04-07-2011","nav":"14.28020"},{"date":"03-07-2011","nav":"14.27690"},{"date":"30-06-2011","nav":"14.26720"},{"date":"29-06-2011","nav":"14.26390"},{"date":"28-06-2011","nav":"14.26050"},{"date":"27-06-2011","nav":"14.25710"},{"date":"26-06-2011","nav":"14.25380"},{"date":"24-06-2011","nav":"14.24710"},{"date":"23-06-2011","nav":"14.24370"},{"date":"22-06-2011","nav":"14.24030"},{"date":"21-06-2011","nav":"14.23700"},{"date":"20-06-2011","nav":"14.23360"},{"date":"19-06-2011","nav":"14.23020"},{"date":"17-06-2011","nav":"14.22350"},{"date":"16-06-2011","nav":"14.22010"},{"date":"15-06-2011","nav":"14.21690"},{"date":"14-06-2011","nav":"14.21370"},{"date":"13-06-2011","nav":"14.21050"},{"date":"12-06-2011","nav":"14.20730"},{"date":"10-06-2011","nav":"14.20090"},{"date":"09-06-2011","nav":"14.19770"},{"date":"08-06-2011","nav":"14.19240"},{"date":"07-06-2011","nav":"14.18900"},{"date":"06-06-2011","nav":"14.18560"},{"date":"05-06-2011","nav":"14.18220"},{"date":"03-06-2011","nav":"14.17550"},{"date":"02-06-2011","nav":"14.17220"},{"date":"01-06-2011","nav":"14.16880"},{"date":"31-05-2011","nav":"14.16540"},{"date":"30-05-2011","nav":"14.16220"},{"date":"29-05-2011","nav":"14.15880"},{"date":"27-05-2011","nav":"14.15200"},{"date":"26-05-2011","nav":"14.14860"},{"date":"25-05-2011","nav":"14.14520"},{"date":"24-05-2011","nav":"14.14190"},{"date":"23-05-2011","nav":"14.13860"},{"date":"22-05-2011","nav":"14.13530"},{"date":"20-05-2011","nav":"14.12870"},{"date":"19-05-2011","nav":"14.12550"},{"date":"18-05-2011","nav":"14.12220"},{"date":"17-05-2011","nav":"14.11880"},{"date":"16-05-2011","nav":"14.11550"},{"date":"15-05-2011","nav":"14.11210"},{"date":"13-05-2011","nav":"14.10540"},{"date":"12-05-2011","nav":"14.10200"},{"date":"11-05-2011","nav":"14.09880"},{"date":"10-05-2011","nav":"14.09540"},{"date":"09-05-2011","nav":"14.09200"},{"date":"08-05-2011","nav":"14.08860"},{"date":"06-05-2011","nav":"14.08230"},{"date":"05-05-2011","nav":"14.07920"},{"date":"04-05-2011","nav":"14.07600"},{"date":"03-05-2011","nav":"14.07280"},{"date":"02-05-2011","nav":"14.06960"},{"date":"01-05-2011","nav":"14.06640"},{"date":"29-04-2011","nav":"14.05990"},{"date":"28-04-2011","nav":"14.05670"},{"date":"27-04-2011","nav":"14.05340"},{"date":"26-04-2011","nav":"14.05020"},{"date":"25-04-2011","nav":"14.04700"},{"date":"24-04-2011","nav":"14.04360"},{"date":"21-04-2011","nav":"14.03390"},{"date":"20-04-2011","nav":"14.03070"},{"date":"19-04-2011","nav":"14.02750"},{"date":"18-04-2011","nav":"14.02440"},{"date":"17-04-2011","nav":"14.02110"},{"date":"15-04-2011","nav":"14.01470"},{"date":"14-04-2011","nav":"14.01140"},{"date":"13-04-2011","nav":"14.00820"},{"date":"12-04-2011","nav":"14.00490"},{"date":"11-04-2011","nav":"14.00170"},{"date":"10-04-2011","nav":"13.99850"},{"date":"08-04-2011","nav":"13.99280"},{"date":"07-04-2011","nav":"13.98990"},{"date":"06-04-2011","nav":"13.98700"},{"date":"05-04-2011","nav":"13.98400"},{"date":"04-04-2011","nav":"13.98070"},{"date":"01-04-2011","nav":"13.96990"},{"date":"31-03-2011","nav":"13.96650"},{"date":"30-03-2011","nav":"13.96290"},{"date":"29-03-2011","nav":"13.95960"},{"date":"28-03-2011","nav":"13.95640"},{"date":"27-03-2011","nav":"13.95310"},{"date":"25-03-2011","nav":"13.94700"},{"date":"24-03-2011","nav":"13.94390"},{"date":"23-03-2011","nav":"13.94070"},{"date":"22-03-2011","nav":"13.93760"},{"date":"21-03-2011","nav":"13.93440"},{"date":"20-03-2011","nav":"13.93120"},{"date":"18-03-2011","nav":"13.92490"},{"date":"17-03-2011","nav":"13.92180"},{"date":"16-03-2011","nav":"13.91860"},{"date":"15-03-2011","nav":"13.91550"},{"date":"14-03-2011","nav":"13.91240"},{"date":"13-03-2011","nav":"13.90930"},{"date":"11-03-2011","nav":"13.90320"},{"date":"10-03-2011","nav":"13.90020"},{"date":"09-03-2011","nav":"13.89700"},{"date":"08-03-2011","nav":"13.89390"},{"date":"07-03-2011","nav":"13.89080"},{"date":"06-03-2011","nav":"13.88770"},{"date":"04-03-2011","nav":"13.88150"},{"date":"03-03-2011","nav":"13.87840"},{"date":"02-03-2011","nav":"13.87530"},{"date":"01-03-2011","nav":"13.87220"},{"date":"28-02-2011","nav":"13.86910"},{"date":"27-02-2011","nav":"13.86600"},{"date":"25-02-2011","nav":"13.85990"},{"date":"24-02-2011","nav":"13.85690"},{"date":"23-02-2011","nav":"13.85380"},{"date":"22-02-2011","nav":"13.85070"},{"date":"21-02-2011","nav":"13.84760"},{"date":"20-02-2011","nav":"13.84460"},{"date":"18-02-2011","nav":"13.83810"},{"date":"17-02-2011","nav":"13.83490"},{"date":"16-02-2011","nav":"13.83170"},{"date":"15-02-2011","nav":"13.82850"},{"date":"14-02-2011","nav":"13.82530"},{"date":"13-02-2011","nav":"13.82210"},{"date":"11-02-2011","nav":"13.81630"},{"date":"10-02-2011","nav":"13.81340"},{"date":"09-02-2011","nav":"13.81040"},{"date":"08-02-2011","nav":"13.80740"},{"date":"07-02-2011","nav":"13.80440"},{"date":"06-02-2011","nav":"13.80140"},{"date":"04-02-2011","nav":"13.79540"},{"date":"03-02-2011","nav":"13.79240"},{"date":"02-02-2011","nav":"13.78940"},{"date":"01-02-2011","nav":"13.78650"},{"date":"31-01-2011","nav":"13.78340"},{"date":"30-01-2011","nav":"13.78040"},{"date":"28-01-2011","nav":"13.77450"},{"date":"27-01-2011","nav":"13.77150"},{"date":"26-01-2011","nav":"13.76840"},{"date":"25-01-2011","nav":"13.76560"},{"date":"24-01-2011","nav":"13.76270"},{"date":"23-01-2011","nav":"13.75980"},{"date":"21-01-2011","nav":"13.75410"},{"date":"20-01-2011","nav":"13.75120"},{"date":"19-01-2011","nav":"13.74840"},{"date":"18-01-2011","nav":"13.74550"},{"date":"17-01-2011","nav":"13.74260"},{"date":"16-01-2011","nav":"13.74000"},{"date":"14-01-2011","nav":"13.73420"},{"date":"13-01-2011","nav":"13.73130"},{"date":"12-01-2011","nav":"13.72830"},{"date":"11-01-2011","nav":"13.72530"},{"date":"10-01-2011","nav":"13.72250"},{"date":"09-01-2011","nav":"13.71970"},{"date":"07-01-2011","nav":"13.71400"},{"date":"06-01-2011","nav":"13.71120"},{"date":"05-01-2011","nav":"13.70840"},{"date":"04-01-2011","nav":"13.70550"},{"date":"03-01-2011","nav":"13.70270"},{"date":"02-01-2011","nav":"13.69970"},{"date":"31-12-2010","nav":"13.69400"},{"date":"30-12-2010","nav":"13.69120"},{"date":"29-12-2010","nav":"13.68830"},{"date":"28-12-2010","nav":"13.68550"},{"date":"27-12-2010","nav":"13.68270"},{"date":"26-12-2010","nav":"13.68000"},{"date":"24-12-2010","nav":"13.67480"},{"date":"23-12-2010","nav":"13.67220"},{"date":"22-12-2010","nav":"13.66950"},{"date":"21-12-2010","nav":"13.66680"},{"date":"20-12-2010","nav":"13.66420"},{"date":"19-12-2010","nav":"13.66150"},{"date":"16-12-2010","nav":"13.65350"},{"date":"15-12-2010","nav":"13.65080"},{"date":"14-12-2010","nav":"13.64820"},{"date":"13-12-2010","nav":"13.64560"},{"date":"12-12-2010","nav":"13.64290"},{"date":"10-12-2010","nav":"13.63760"},{"date":"09-12-2010","nav":"13.63490"},{"date":"08-12-2010","nav":"13.63220"},{"date":"07-12-2010","nav":"13.62950"},{"date":"06-12-2010","nav":"13.62680"},{"date":"05-12-2010","nav":"13.62410"},{"date":"03-12-2010","nav":"13.61880"},{"date":"02-12-2010","nav":"13.61610"},{"date":"01-12-2010","nav":"13.61340"},{"date":"30-11-2010","nav":"13.61070"},{"date":"29-11-2010","nav":"13.60800"},{"date":"28-11-2010","nav":"13.60540"},{"date":"26-11-2010","nav":"13.60000"},{"date":"25-11-2010","nav":"13.59730"},{"date":"24-11-2010","nav":"13.59470"},{"date":"23-11-2010","nav":"13.59210"},{"date":"22-11-2010","nav":"13.58950"},{"date":"21-11-2010","nav":"13.58700"},{"date":"19-11-2010","nav":"13.58190"},{"date":"18-11-2010","nav":"13.57940"},{"date":"17-11-2010","nav":"13.57690"},{"date":"16-11-2010","nav":"13.57440"},{"date":"15-11-2010","nav":"13.57190"},{"date":"14-11-2010","nav":"13.56940"},{"date":"12-11-2010","nav":"13.56430"},{"date":"11-11-2010","nav":"13.56180"},{"date":"10-11-2010","nav":"13.55930"},{"date":"09-11-2010","nav":"13.55670"},{"date":"08-11-2010","nav":"13.55430"},{"date":"07-11-2010","nav":"13.55170"},{"date":"04-11-2010","nav":"13.54410"},{"date":"03-11-2010","nav":"13.54150"},{"date":"02-11-2010","nav":"13.53900"},{"date":"01-11-2010","nav":"13.53650"},{"date":"31-10-2010","nav":"13.53400"},{"date":"29-10-2010","nav":"13.52870"},{"date":"28-10-2010","nav":"13.52600"},{"date":"27-10-2010","nav":"13.52350"},{"date":"26-10-2010","nav":"13.52100"},{"date":"25-10-2010","nav":"13.51840"},{"date":"24-10-2010","nav":"13.51590"},{"date":"22-10-2010","nav":"13.51090"},{"date":"21-10-2010","nav":"13.50840"},{"date":"20-10-2010","nav":"13.50590"},{"date":"19-10-2010","nav":"13.50340"},{"date":"18-10-2010","nav":"13.50100"},{"date":"17-10-2010","nav":"13.49850"},{"date":"15-10-2010","nav":"13.49350"},{"date":"14-10-2010","nav":"13.49110"},{"date":"13-10-2010","nav":"13.48860"},{"date":"12-10-2010","nav":"13.48610"},{"date":"11-10-2010","nav":"13.48370"},{"date":"10-10-2010","nav":"13.48130"},{"date":"08-10-2010","nav":"13.47660"},{"date":"07-10-2010","nav":"13.47430"},{"date":"06-10-2010","nav":"13.47190"},{"date":"05-10-2010","nav":"13.46940"},{"date":"04-10-2010","nav":"13.46700"},{"date":"03-10-2010","nav":"13.46460"},{"date":"01-10-2010","nav":"13.45980"},{"date":"30-09-2010","nav":"13.45720"},{"date":"29-09-2010","nav":"13.45470"},{"date":"28-09-2010","nav":"13.45230"},{"date":"27-09-2010","nav":"13.44990"},{"date":"26-09-2010","nav":"13.44740"},{"date":"24-09-2010","nav":"13.44260"},{"date":"23-09-2010","nav":"13.44030"},{"date":"22-09-2010","nav":"13.43790"},{"date":"21-09-2010","nav":"13.43550"},{"date":"20-09-2010","nav":"13.43310"},{"date":"19-09-2010","nav":"13.43070"},{"date":"17-09-2010","nav":"13.42590"},{"date":"16-09-2010","nav":"13.42350"},{"date":"15-09-2010","nav":"13.42110"},{"date":"14-09-2010","nav":"13.41890"},{"date":"13-09-2010","nav":"13.41660"},{"date":"12-09-2010","nav":"13.41440"},{"date":"09-09-2010","nav":"13.40810"},{"date":"08-09-2010","nav":"13.40570"},{"date":"07-09-2010","nav":"13.40340"},{"date":"06-09-2010","nav":"13.40120"},{"date":"05-09-2010","nav":"13.39900"},{"date":"03-09-2010","nav":"13.39450"},{"date":"02-09-2010","nav":"13.39230"},{"date":"01-09-2010","nav":"13.39010"},{"date":"31-08-2010","nav":"13.38780"},{"date":"30-08-2010","nav":"13.38550"},{"date":"29-08-2010","nav":"13.38330"},{"date":"27-08-2010","nav":"13.37870"},{"date":"26-08-2010","nav":"13.37650"},{"date":"25-08-2010","nav":"13.37430"},{"date":"24-08-2010","nav":"13.37220"},{"date":"23-08-2010","nav":"13.36990"},{"date":"22-08-2010","nav":"13.36760"},{"date":"20-08-2010","nav":"13.36320"},{"date":"19-08-2010","nav":"13.36090"},{"date":"18-08-2010","nav":"13.35860"},{"date":"17-08-2010","nav":"13.35640"},{"date":"16-08-2010","nav":"13.35410"},{"date":"15-08-2010","nav":"13.35190"},{"date":"13-08-2010","nav":"13.34730"},{"date":"12-08-2010","nav":"13.34510"},{"date":"11-08-2010","nav":"13.34280"},{"date":"10-08-2010","nav":"13.34060"},{"date":"09-08-2010","nav":"13.33830"},{"date":"08-08-2010","nav":"13.33610"},{"date":"06-08-2010","nav":"13.33170"},{"date":"05-08-2010","nav":"13.32950"},{"date":"04-08-2010","nav":"13.32730"},{"date":"03-08-2010","nav":"13.32500"},{"date":"02-08-2010","nav":"13.32280"},{"date":"01-08-2010","nav":"13.32050"},{"date":"30-07-2010","nav":"13.31590"},{"date":"29-07-2010","nav":"13.31320"},{"date":"28-07-2010","nav":"13.31100"},{"date":"27-07-2010","nav":"13.30890"},{"date":"26-07-2010","nav":"13.30680"},{"date":"25-07-2010","nav":"13.30460"},{"date":"23-07-2010","nav":"13.30030"},{"date":"22-07-2010","nav":"13.29810"},{"date":"21-07-2010","nav":"13.29590"},{"date":"20-07-2010","nav":"13.29370"},{"date":"19-07-2010","nav":"13.29150"},{"date":"18-07-2010","nav":"13.28930"},{"date":"16-07-2010","nav":"13.28500"},{"date":"15-07-2010","nav":"13.28280"},{"date":"14-07-2010","nav":"13.28060"},{"date":"13-07-2010","nav":"13.27840"},{"date":"12-07-2010","nav":"13.27620"},{"date":"11-07-2010","nav":"13.27390"},{"date":"09-07-2010","nav":"13.26950"},{"date":"08-07-2010","nav":"13.26730"},{"date":"07-07-2010","nav":"13.26510"},{"date":"06-07-2010","nav":"13.26280"},{"date":"05-07-2010","nav":"13.26080"},{"date":"04-07-2010","nav":"13.25870"},{"date":"02-07-2010","nav":"13.25460"},{"date":"01-07-2010","nav":"13.25250"},{"date":"30-06-2010","nav":"13.25050"},{"date":"29-06-2010","nav":"13.24850"},{"date":"28-06-2010","nav":"13.24640"},{"date":"27-06-2010","nav":"13.24440"},{"date":"25-06-2010","nav":"13.24030"},{"date":"24-06-2010","nav":"13.23830"},{"date":"23-06-2010","nav":"13.23630"},{"date":"22-06-2010","nav":"13.23420"},{"date":"21-06-2010","nav":"13.23220"},{"date":"20-06-2010","nav":"13.23020"},{"date":"18-06-2010","nav":"13.22640"},{"date":"17-06-2010","nav":"13.22450"},{"date":"16-06-2010","nav":"13.22250"},{"date":"15-06-2010","nav":"13.22060"},{"date":"14-06-2010","nav":"13.21870"},{"date":"13-06-2010","nav":"13.21680"},{"date":"11-06-2010","nav":"13.21310"},{"date":"10-06-2010","nav":"13.21120"},{"date":"09-06-2010","nav":"13.20920"},{"date":"08-06-2010","nav":"13.20740"},{"date":"07-06-2010","nav":"13.20550"},{"date":"06-06-2010","nav":"13.20360"},{"date":"04-06-2010","nav":"13.20000"},{"date":"03-06-2010","nav":"13.19820"},{"date":"02-06-2010","nav":"13.19640"},{"date":"01-06-2010","nav":"13.19450"},{"date":"31-05-2010","nav":"13.19270"},{"date":"30-05-2010","nav":"13.19100"},{"date":"28-05-2010","nav":"13.18780"},{"date":"27-05-2010","nav":"13.18610"},{"date":"26-05-2010","nav":"13.18450"},{"date":"25-05-2010","nav":"13.18290"},{"date":"24-05-2010","nav":"13.18120"},{"date":"23-05-2010","nav":"13.17960"},{"date":"21-05-2010","nav":"13.17650"},{"date":"20-05-2010","nav":"13.17490"},{"date":"19-05-2010","nav":"13.17330"},{"date":"18-05-2010","nav":"13.17170"},{"date":"17-05-2010","nav":"13.17010"},{"date":"16-05-2010","nav":"13.16850"},{"date":"14-05-2010","nav":"13.16530"},{"date":"13-05-2010","nav":"13.16370"},{"date":"12-05-2010","nav":"13.16210"},{"date":"11-05-2010","nav":"13.16050"},{"date":"10-05-2010","nav":"13.15860"},{"date":"09-05-2010","nav":"13.15700"},{"date":"07-05-2010","nav":"13.15370"},{"date":"06-05-2010","nav":"13.15210"},{"date":"05-05-2010","nav":"13.15050"},{"date":"04-05-2010","nav":"13.14900"},{"date":"03-05-2010","nav":"13.14740"},{"date":"02-05-2010","nav":"13.14580"},{"date":"30-04-2010","nav":"13.14250"},{"date":"29-04-2010","nav":"13.14080"},{"date":"28-04-2010","nav":"13.13910"},{"date":"27-04-2010","nav":"13.13740"},{"date":"26-04-2010","nav":"13.13580"},{"date":"25-04-2010","nav":"13.13410"},{"date":"23-04-2010","nav":"13.13090"},{"date":"22-04-2010","nav":"13.12930"},{"date":"21-04-2010","nav":"13.12760"},{"date":"20-04-2010","nav":"13.12590"},{"date":"19-04-2010","nav":"13.12430"},{"date":"18-04-2010","nav":"13.12270"},{"date":"16-04-2010","nav":"13.11930"},{"date":"15-04-2010","nav":"13.11760"},{"date":"14-04-2010","nav":"13.11590"},{"date":"13-04-2010","nav":"13.11420"},{"date":"12-04-2010","nav":"13.11250"},{"date":"11-04-2010","nav":"13.11080"},{"date":"09-04-2010","nav":"13.10740"},{"date":"08-04-2010","nav":"13.10580"},{"date":"07-04-2010","nav":"13.10410"},{"date":"06-04-2010","nav":"13.10250"},{"date":"05-04-2010","nav":"13.10070"},{"date":"04-04-2010","nav":"13.09900"},{"date":"31-03-2010","nav":"13.09190"},{"date":"30-03-2010","nav":"13.09020"},{"date":"29-03-2010","nav":"13.08860"},{"date":"28-03-2010","nav":"13.08670"},{"date":"26-03-2010","nav":"13.08340"},{"date":"25-03-2010","nav":"13.08180"},{"date":"24-03-2010","nav":"13.08020"},{"date":"23-03-2010","nav":"13.07860"},{"date":"22-03-2010","nav":"13.07700"},{"date":"21-03-2010","nav":"13.07550"},{"date":"19-03-2010","nav":"13.07230"},{"date":"18-03-2010","nav":"13.07080"},{"date":"17-03-2010","nav":"13.06920"},{"date":"16-03-2010","nav":"13.06760"},{"date":"15-03-2010","nav":"13.06600"},{"date":"14-03-2010","nav":"13.06440"},{"date":"12-03-2010","nav":"13.06140"},{"date":"11-03-2010","nav":"13.05980"},{"date":"10-03-2010","nav":"13.05840"},{"date":"09-03-2010","nav":"13.05690"},{"date":"08-03-2010","nav":"13.05550"},{"date":"07-03-2010","nav":"13.05400"},{"date":"05-03-2010","nav":"13.05110"},{"date":"04-03-2010","nav":"13.04970"},{"date":"03-03-2010","nav":"13.04820"},{"date":"02-03-2010","nav":"13.04680"},{"date":"01-03-2010","nav":"13.04530"},{"date":"26-02-2010","nav":"13.04100"},{"date":"25-02-2010","nav":"13.03950"},{"date":"24-02-2010","nav":"13.03810"},{"date":"23-02-2010","nav":"13.03670"},{"date":"22-02-2010","nav":"13.03520"},{"date":"21-02-2010","nav":"13.03380"},{"date":"19-02-2010","nav":"13.03080"},{"date":"18-02-2010","nav":"13.02940"},{"date":"17-02-2010","nav":"13.02780"},{"date":"16-02-2010","nav":"13.02640"},{"date":"15-02-2010","nav":"13.02510"},{"date":"14-02-2010","nav":"13.02380"},{"date":"11-02-2010","nav":"13.01990"},{"date":"10-02-2010","nav":"13.01860"},{"date":"09-02-2010","nav":"13.01730"},{"date":"08-02-2010","nav":"13.01590"},{"date":"07-02-2010","nav":"13.01450"},{"date":"05-02-2010","nav":"13.01180"},{"date":"04-02-2010","nav":"13.01050"},{"date":"03-02-2010","nav":"13.00910"},{"date":"02-02-2010","nav":"13.00770"},{"date":"01-02-2010","nav":"13.00640"},{"date":"31-01-2010","nav":"13.00480"},{"date":"29-01-2010","nav":"13.00210"},{"date":"28-01-2010","nav":"13.00070"},{"date":"27-01-2010","nav":"12.99940"},{"date":"26-01-2010","nav":"12.99820"},{"date":"25-01-2010","nav":"12.99690"},{"date":"24-01-2010","nav":"12.99560"},{"date":"22-01-2010","nav":"12.99310"},{"date":"21-01-2010","nav":"12.99180"},{"date":"20-01-2010","nav":"12.99050"},{"date":"19-01-2010","nav":"12.98940"},{"date":"18-01-2010","nav":"12.98820"},{"date":"17-01-2010","nav":"12.98700"},{"date":"15-01-2010","nav":"12.98460"},{"date":"14-01-2010","nav":"12.98340"},{"date":"13-01-2010","nav":"12.98220"},{"date":"12-01-2010","nav":"12.98100"},{"date":"11-01-2010","nav":"12.97980"},{"date":"10-01-2010","nav":"12.97860"},{"date":"08-01-2010","nav":"12.97620"},{"date":"07-01-2010","nav":"12.97500"},{"date":"06-01-2010","nav":"12.97380"},{"date":"05-01-2010","nav":"12.97260"},{"date":"04-01-2010","nav":"12.97130"},{"date":"03-01-2010","nav":"12.97010"},{"date":"01-01-2010","nav":"12.96750"},{"date":"31-12-2009","nav":"12.96620"},{"date":"30-12-2009","nav":"12.96480"},{"date":"29-12-2009","nav":"12.96360"},{"date":"28-12-2009","nav":"12.96240"},{"date":"24-12-2009","nav":"12.95740"},{"date":"23-12-2009","nav":"12.95610"},{"date":"22-12-2009","nav":"12.95490"},{"date":"21-12-2009","nav":"12.95360"},{"date":"20-12-2009","nav":"12.95240"},{"date":"18-12-2009","nav":"12.94990"},{"date":"17-12-2009","nav":"12.94870"},{"date":"16-12-2009","nav":"12.94750"},{"date":"15-12-2009","nav":"12.94630"},{"date":"14-12-2009","nav":"12.94500"},{"date":"13-12-2009","nav":"12.94380"},{"date":"11-12-2009","nav":"12.94140"},{"date":"10-12-2009","nav":"12.94020"},{"date":"09-12-2009","nav":"12.93900"},{"date":"08-12-2009","nav":"12.93780"},{"date":"07-12-2009","nav":"12.93660"},{"date":"06-12-2009","nav":"12.93540"},{"date":"04-12-2009","nav":"12.93330"},{"date":"03-12-2009","nav":"12.93220"},{"date":"02-12-2009","nav":"12.93100"},{"date":"01-12-2009","nav":"12.92980"},{"date":"30-11-2009","nav":"12.92860"},{"date":"29-11-2009","nav":"12.92750"},{"date":"27-11-2009","nav":"12.92510"},{"date":"26-11-2009","nav":"12.92390"},{"date":"25-11-2009","nav":"12.92270"},{"date":"24-11-2009","nav":"12.92150"},{"date":"23-11-2009","nav":"12.92020"},{"date":"22-11-2009","nav":"12.91900"},{"date":"20-11-2009","nav":"12.91660"},{"date":"19-11-2009","nav":"12.91540"},{"date":"18-11-2009","nav":"12.91420"},{"date":"17-11-2009","nav":"12.91300"},{"date":"16-11-2009","nav":"12.91170"},{"date":"15-11-2009","nav":"12.91050"},{"date":"13-11-2009","nav":"12.90800"},{"date":"12-11-2009","nav":"12.90670"},{"date":"11-11-2009","nav":"12.90550"},{"date":"10-11-2009","nav":"12.90430"},{"date":"09-11-2009","nav":"12.90320"},{"date":"08-11-2009","nav":"12.90190"},{"date":"06-11-2009","nav":"12.89960"},{"date":"05-11-2009","nav":"12.89840"},{"date":"04-11-2009","nav":"12.89710"},{"date":"03-11-2009","nav":"12.89590"},{"date":"02-11-2009","nav":"12.89460"},{"date":"30-10-2009","nav":"12.89070"},{"date":"29-10-2009","nav":"12.88940"},{"date":"28-10-2009","nav":"12.88810"},{"date":"27-10-2009","nav":"12.88680"},{"date":"26-10-2009","nav":"12.88550"},{"date":"25-10-2009","nav":"12.88420"},{"date":"23-10-2009","nav":"12.88190"},{"date":"22-10-2009","nav":"12.88070"},{"date":"21-10-2009","nav":"12.87940"},{"date":"20-10-2009","nav":"12.87810"},{"date":"19-10-2009","nav":"12.87690"},{"date":"16-10-2009","nav":"12.87300"},{"date":"15-10-2009","nav":"12.87090"},{"date":"14-10-2009","nav":"12.86960"},{"date":"13-10-2009","nav":"12.86830"},{"date":"12-10-2009","nav":"12.86690"},{"date":"11-10-2009","nav":"12.86560"},{"date":"09-10-2009","nav":"12.86300"},{"date":"08-10-2009","nav":"12.86170"},{"date":"07-10-2009","nav":"12.86050"},{"date":"06-10-2009","nav":"12.85920"},{"date":"05-10-2009","nav":"12.85790"},{"date":"04-10-2009","nav":"12.85660"},{"date":"01-10-2009","nav":"12.85260"},{"date":"30-09-2009","nav":"12.85130"},{"date":"29-09-2009","nav":"12.85000"},{"date":"28-09-2009","nav":"12.84860"},{"date":"25-09-2009","nav":"12.84460"},{"date":"24-09-2009","nav":"12.84330"},{"date":"23-09-2009","nav":"12.84190"},{"date":"22-09-2009","nav":"12.84070"},{"date":"21-09-2009","nav":"12.83940"},{"date":"18-09-2009","nav":"12.83550"},{"date":"17-09-2009","nav":"12.83430"},{"date":"16-09-2009","nav":"12.83300"},{"date":"15-09-2009","nav":"12.83190"},{"date":"14-09-2009","nav":"12.83070"},{"date":"13-09-2009","nav":"12.82940"},{"date":"11-09-2009","nav":"12.82730"},{"date":"10-09-2009","nav":"12.82620"},{"date":"09-09-2009","nav":"12.82500"},{"date":"08-09-2009","nav":"12.82380"},{"date":"07-09-2009","nav":"12.82270"},{"date":"06-09-2009","nav":"12.82150"},{"date":"04-09-2009","nav":"12.81920"},{"date":"03-09-2009","nav":"12.81810"},{"date":"02-09-2009","nav":"12.81690"},{"date":"01-09-2009","nav":"12.81570"},{"date":"31-08-2009","nav":"12.81460"},{"date":"30-08-2009","nav":"12.81340"},{"date":"28-08-2009","nav":"12.81130"},{"date":"27-08-2009","nav":"12.81030"},{"date":"26-08-2009","nav":"12.80910"},{"date":"25-08-2009","nav":"12.80770"},{"date":"24-08-2009","nav":"12.80630"},{"date":"23-08-2009","nav":"12.80490"},{"date":"21-08-2009","nav":"12.80200"},{"date":"20-08-2009","nav":"12.80060"},{"date":"19-08-2009","nav":"12.79920"},{"date":"18-08-2009","nav":"12.79770"},{"date":"17-08-2009","nav":"12.79620"},{"date":"16-08-2009","nav":"12.79470"},{"date":"14-08-2009","nav":"12.79220"},{"date":"13-08-2009","nav":"12.79100"},{"date":"12-08-2009","nav":"12.78970"},{"date":"11-08-2009","nav":"12.78850"},{"date":"10-08-2009","nav":"12.78720"},{"date":"09-08-2009","nav":"12.78600"},{"date":"07-08-2009","nav":"12.78340"},{"date":"06-08-2009","nav":"12.78220"},{"date":"05-08-2009","nav":"12.78090"},{"date":"04-08-2009","nav":"12.77970"},{"date":"03-08-2009","nav":"12.77840"},{"date":"02-08-2009","nav":"12.77710"},{"date":"31-07-2009","nav":"12.77470"},{"date":"30-07-2009","nav":"12.77340"},{"date":"29-07-2009","nav":"12.77220"},{"date":"28-07-2009","nav":"12.77090"},{"date":"27-07-2009","nav":"12.76960"},{"date":"26-07-2009","nav":"12.76840"},{"date":"24-07-2009","nav":"12.76590"},{"date":"23-07-2009","nav":"12.76460"},{"date":"22-07-2009","nav":"12.76340"},{"date":"21-07-2009","nav":"12.76210"},{"date":"20-07-2009","nav":"12.76090"},{"date":"19-07-2009","nav":"12.75970"},{"date":"17-07-2009","nav":"12.75740"},{"date":"16-07-2009","nav":"12.75620"},{"date":"15-07-2009","nav":"12.75490"},{"date":"14-07-2009","nav":"12.75350"},{"date":"13-07-2009","nav":"12.75200"},{"date":"12-07-2009","nav":"12.75050"},{"date":"10-07-2009","nav":"12.74750"},{"date":"09-07-2009","nav":"12.74610"},{"date":"08-07-2009","nav":"12.74460"},{"date":"07-07-2009","nav":"12.74310"},{"date":"06-07-2009","nav":"12.74080"},{"date":"05-07-2009","nav":"12.73900"},{"date":"03-07-2009","nav":"12.73560"},{"date":"02-07-2009","nav":"12.73380"},{"date":"01-07-2009","nav":"12.73220"},{"date":"30-06-2009","nav":"12.73020"},{"date":"29-06-2009","nav":"12.72820"},{"date":"28-06-2009","nav":"12.72650"},{"date":"26-06-2009","nav":"12.72300"},{"date":"25-06-2009","nav":"12.72130"},{"date":"24-06-2009","nav":"12.71950"},{"date":"23-06-2009","nav":"12.71780"},{"date":"22-06-2009","nav":"12.71620"},{"date":"21-06-2009","nav":"12.71460"},{"date":"19-06-2009","nav":"12.71150"},{"date":"18-06-2009","nav":"12.71000"},{"date":"17-06-2009","nav":"12.70810"},{"date":"16-06-2009","nav":"12.70610"},{"date":"15-06-2009","nav":"12.70420"},{"date":"14-06-2009","nav":"12.70220"},{"date":"12-06-2009","nav":"12.69830"},{"date":"11-06-2009","nav":"12.69630"},{"date":"10-06-2009","nav":"12.69440"},{"date":"09-06-2009","nav":"12.69240"},{"date":"08-06-2009","nav":"12.69040"},{"date":"07-06-2009","nav":"12.68850"},{"date":"05-06-2009","nav":"12.68460"},{"date":"04-06-2009","nav":"12.68270"},{"date":"03-06-2009","nav":"12.68070"},{"date":"02-06-2009","nav":"12.67880"},{"date":"01-06-2009","nav":"12.67680"},{"date":"31-05-2009","nav":"12.67500"},{"date":"29-05-2009","nav":"12.67150"},{"date":"28-05-2009","nav":"12.66970"},{"date":"27-05-2009","nav":"12.66790"},{"date":"26-05-2009","nav":"12.66610"},{"date":"25-05-2009","nav":"12.66430"},{"date":"24-05-2009","nav":"12.66250"},{"date":"22-05-2009","nav":"12.65920"},{"date":"21-05-2009","nav":"12.65750"},{"date":"20-05-2009","nav":"12.65570"},{"date":"19-05-2009","nav":"12.65380"},{"date":"18-05-2009","nav":"12.65180"},{"date":"17-05-2009","nav":"12.64980"},{"date":"15-05-2009","nav":"12.64560"},{"date":"14-05-2009","nav":"12.64360"},{"date":"13-05-2009","nav":"12.64150"},{"date":"12-05-2009","nav":"12.63950"},{"date":"11-05-2009","nav":"12.63720"},{"date":"10-05-2009","nav":"12.63490"},{"date":"08-05-2009","nav":"12.63050"},{"date":"07-05-2009","nav":"12.62830"},{"date":"06-05-2009","nav":"12.62610"},{"date":"05-05-2009","nav":"12.62390"},{"date":"04-05-2009","nav":"12.62160"},{"date":"03-05-2009","nav":"12.61950"},{"date":"29-04-2009","nav":"12.61020"},{"date":"28-04-2009","nav":"12.60790"},{"date":"27-04-2009","nav":"12.60560"},{"date":"26-04-2009","nav":"12.60340"},{"date":"24-04-2009","nav":"12.59900"},{"date":"23-04-2009","nav":"12.59680"},{"date":"22-04-2009","nav":"12.59460"},{"date":"21-04-2009","nav":"12.59240"},{"date":"20-04-2009","nav":"12.59030"},{"date":"19-04-2009","nav":"12.58810"},{"date":"17-04-2009","nav":"12.58300"},{"date":"16-04-2009","nav":"12.58080"},{"date":"15-04-2009","nav":"12.57870"},{"date":"14-04-2009","nav":"12.57650"},{"date":"13-04-2009","nav":"12.57440"},{"date":"12-04-2009","nav":"12.57240"},{"date":"09-04-2009","nav":"12.56580"},{"date":"08-04-2009","nav":"12.56370"},{"date":"07-04-2009","nav":"12.56150"},{"date":"06-04-2009","nav":"12.55930"},{"date":"05-04-2009","nav":"12.55710"},{"date":"02-04-2009","nav":"12.55050"},{"date":"01-04-2009","nav":"12.54820"},{"date":"31-03-2009","nav":"12.54590"},{"date":"30-03-2009","nav":"12.54370"},{"date":"29-03-2009","nav":"12.54140"},{"date":"26-03-2009","nav":"12.53450"},{"date":"25-03-2009","nav":"12.53220"},{"date":"24-03-2009","nav":"12.52990"},{"date":"23-03-2009","nav":"12.52760"},{"date":"22-03-2009","nav":"12.52530"},{"date":"20-03-2009","nav":"12.52090"},{"date":"19-03-2009","nav":"12.51860"},{"date":"18-03-2009","nav":"12.51630"},{"date":"17-03-2009","nav":"12.51430"},{"date":"16-03-2009","nav":"12.51230"},{"date":"15-03-2009","nav":"12.51020"},{"date":"13-03-2009","nav":"12.50620"},{"date":"12-03-2009","nav":"12.50430"},{"date":"11-03-2009","nav":"12.50230"},{"date":"09-03-2009","nav":"12.49840"},{"date":"08-03-2009","nav":"12.49640"},{"date":"06-03-2009","nav":"12.49230"},{"date":"05-03-2009","nav":"12.49030"},{"date":"04-03-2009","nav":"12.48830"},{"date":"03-03-2009","nav":"12.48620"},{"date":"02-03-2009","nav":"12.48410"},{"date":"01-03-2009","nav":"12.48200"},{"date":"27-02-2009","nav":"12.47780"},{"date":"26-02-2009","nav":"12.47570"},{"date":"25-02-2009","nav":"12.47370"},{"date":"24-02-2009","nav":"12.47160"},{"date":"23-02-2009","nav":"12.46960"},{"date":"19-02-2009","nav":"12.46080"},{"date":"18-02-2009","nav":"12.45860"},{"date":"17-02-2009","nav":"12.45640"},{"date":"16-02-2009","nav":"12.45420"},{"date":"15-02-2009","nav":"12.45200"},{"date":"13-02-2009","nav":"12.44760"},{"date":"12-02-2009","nav":"12.44550"},{"date":"11-02-2009","nav":"12.44330"},{"date":"10-02-2009","nav":"12.44110"},{"date":"09-02-2009","nav":"12.43900"},{"date":"08-02-2009","nav":"12.43680"},{"date":"06-02-2009","nav":"12.43240"},{"date":"05-02-2009","nav":"12.43030"},{"date":"04-02-2009","nav":"12.42800"},{"date":"03-02-2009","nav":"12.42580"},{"date":"02-02-2009","nav":"12.42360"},{"date":"01-02-2009","nav":"12.42140"},{"date":"30-01-2009","nav":"12.41730"},{"date":"29-01-2009","nav":"12.41530"},{"date":"28-01-2009","nav":"12.41320"},{"date":"27-01-2009","nav":"12.41100"},{"date":"26-01-2009","nav":"12.40880"},{"date":"23-01-2009","nav":"12.40230"},{"date":"22-01-2009","nav":"12.40020"},{"date":"21-01-2009","nav":"12.39810"},{"date":"20-01-2009","nav":"12.39610"},{"date":"19-01-2009","nav":"12.39390"},{"date":"18-01-2009","nav":"12.39170"},{"date":"16-01-2009","nav":"12.38730"},{"date":"15-01-2009","nav":"12.38520"},{"date":"14-01-2009","nav":"12.38300"},{"date":"13-01-2009","nav":"12.38090"},{"date":"12-01-2009","nav":"12.37880"},{"date":"11-01-2009","nav":"12.37670"},{"date":"09-01-2009","nav":"12.37220"},{"date":"08-01-2009","nav":"12.37000"},{"date":"07-01-2009","nav":"12.36770"},{"date":"06-01-2009","nav":"12.36530"},{"date":"05-01-2009","nav":"12.36300"},{"date":"04-01-2009","nav":"12.36060"},{"date":"02-01-2009","nav":"12.35570"},{"date":"01-01-2009","nav":"12.35320"},{"date":"31-12-2008","nav":"12.35060"},{"date":"30-12-2008","nav":"12.34800"},{"date":"29-12-2008","nav":"12.34560"},{"date":"28-12-2008","nav":"12.34320"},{"date":"26-12-2008","nav":"12.33780"},{"date":"25-12-2008","nav":"12.33520"},{"date":"24-12-2008","nav":"12.33230"},{"date":"23-12-2008","nav":"12.32950"},{"date":"22-12-2008","nav":"12.32670"},{"date":"21-12-2008","nav":"12.32390"},{"date":"19-12-2008","nav":"12.31830"},{"date":"18-12-2008","nav":"12.31550"},{"date":"17-12-2008","nav":"12.31260"},{"date":"16-12-2008","nav":"12.31000"},{"date":"15-12-2008","nav":"12.30740"},{"date":"14-12-2008","nav":"12.30500"},{"date":"12-12-2008","nav":"12.29880"},{"date":"11-12-2008","nav":"12.29580"},{"date":"10-12-2008","nav":"12.29280"},{"date":"09-12-2008","nav":"12.28980"},{"date":"08-12-2008","nav":"12.28670"},{"date":"07-12-2008","nav":"12.28370"},{"date":"05-12-2008","nav":"12.27740"},{"date":"04-12-2008","nav":"12.27430"},{"date":"03-12-2008","nav":"12.27110"},{"date":"02-12-2008","nav":"12.26800"},{"date":"01-12-2008","nav":"12.26480"},{"date":"30-11-2008","nav":"12.26160"},{"date":"28-11-2008","nav":"12.25530"},{"date":"27-11-2008","nav":"12.25220"},{"date":"26-11-2008","nav":"12.24910"},{"date":"25-11-2008","nav":"12.24590"},{"date":"24-11-2008","nav":"12.24270"},{"date":"23-11-2008","nav":"12.23970"},{"date":"21-11-2008","nav":"12.23390"},{"date":"20-11-2008","nav":"12.23100"},{"date":"19-11-2008","nav":"12.22810"},{"date":"18-11-2008","nav":"12.22500"},{"date":"17-11-2008","nav":"12.22190"},{"date":"16-11-2008","nav":"12.21880"},{"date":"14-11-2008","nav":"12.21230"},{"date":"13-11-2008","nav":"12.20910"},{"date":"12-11-2008","nav":"12.20580"},{"date":"11-11-2008","nav":"12.20250"},{"date":"10-11-2008","nav":"12.19930"},{"date":"09-11-2008","nav":"12.19590"},{"date":"07-11-2008","nav":"12.18890"},{"date":"06-11-2008","nav":"12.18570"},{"date":"05-11-2008","nav":"12.18240"},{"date":"04-11-2008","nav":"12.17900"},{"date":"03-11-2008","nav":"12.17550"},{"date":"02-11-2008","nav":"12.17200"},{"date":"31-10-2008","nav":"12.16540"},{"date":"30-10-2008","nav":"12.16160"},{"date":"29-10-2008","nav":"12.15760"},{"date":"28-10-2008","nav":"12.15360"},{"date":"27-10-2008","nav":"12.14990"},{"date":"26-10-2008","nav":"12.14610"},{"date":"24-10-2008","nav":"12.13810"},{"date":"23-10-2008","nav":"12.13440"},{"date":"22-10-2008","nav":"12.13070"},{"date":"21-10-2008","nav":"12.12670"},{"date":"20-10-2008","nav":"12.12300"},{"date":"19-10-2008","nav":"12.11930"},{"date":"17-10-2008","nav":"12.11190"},{"date":"16-10-2008","nav":"12.10820"},{"date":"15-10-2008","nav":"12.10420"},{"date":"14-10-2008","nav":"12.10000"},{"date":"13-10-2008","nav":"12.09590"},{"date":"12-10-2008","nav":"12.09220"},{"date":"10-10-2008","nav":"12.08490"},{"date":"09-10-2008","nav":"12.08060"},{"date":"08-10-2008","nav":"12.07670"},{"date":"07-10-2008","nav":"12.07280"},{"date":"06-10-2008","nav":"12.06910"},{"date":"05-10-2008","nav":"12.06520"},{"date":"03-10-2008","nav":"12.05710"},{"date":"02-10-2008","nav":"12.05250"},{"date":"01-10-2008","nav":"12.04740"},{"date":"30-09-2008","nav":"12.04230"},{"date":"29-09-2008","nav":"12.03800"},{"date":"28-09-2008","nav":"12.03380"},{"date":"26-09-2008","nav":"12.02650"},{"date":"25-09-2008","nav":"12.02280"},{"date":"24-09-2008","nav":"12.01950"},{"date":"23-09-2008","nav":"12.01610"},{"date":"22-09-2008","nav":"12.01260"},{"date":"21-09-2008","nav":"12.00890"},{"date":"19-09-2008","nav":"12.00160"},{"date":"18-09-2008","nav":"11.99780"},{"date":"17-09-2008","nav":"11.99440"},{"date":"16-09-2008","nav":"11.99110"},{"date":"15-09-2008","nav":"11.98740"},{"date":"14-09-2008","nav":"11.98420"},{"date":"12-09-2008","nav":"11.97800"},{"date":"11-09-2008","nav":"11.97520"},{"date":"10-09-2008","nav":"11.97200"},{"date":"09-09-2008","nav":"11.96900"},{"date":"08-09-2008","nav":"11.96590"},{"date":"07-09-2008","nav":"11.96280"},{"date":"05-09-2008","nav":"11.95660"},{"date":"04-09-2008","nav":"11.95350"},{"date":"03-09-2008","nav":"11.95040"},{"date":"02-09-2008","nav":"11.94730"},{"date":"01-09-2008","nav":"11.94420"},{"date":"31-08-2008","nav":"11.94100"},{"date":"29-08-2008","nav":"11.93480"},{"date":"28-08-2008","nav":"11.93210"},{"date":"27-08-2008","nav":"11.92910"},{"date":"26-08-2008","nav":"11.92600"},{"date":"25-08-2008","nav":"11.92290"},{"date":"24-08-2008","nav":"11.91970"},{"date":"22-08-2008","nav":"11.91360"},{"date":"21-08-2008","nav":"11.91070"},{"date":"20-08-2008","nav":"11.90750"},{"date":"19-08-2008","nav":"11.90450"},{"date":"18-08-2008","nav":"11.90140"},{"date":"17-08-2008","nav":"11.89840"},{"date":"14-08-2008","nav":"11.88940"},{"date":"13-08-2008","nav":"11.88640"},{"date":"12-08-2008","nav":"11.88350"},{"date":"11-08-2008","nav":"11.88050"},{"date":"10-08-2008","nav":"11.87750"},{"date":"08-08-2008","nav":"11.87160"},{"date":"07-08-2008","nav":"11.86870"},{"date":"06-08-2008","nav":"11.86580"},{"date":"05-08-2008","nav":"11.86280"},{"date":"04-08-2008","nav":"11.85990"},{"date":"03-08-2008","nav":"11.85700"},{"date":"01-08-2008","nav":"11.85130"},{"date":"31-07-2008","nav":"11.84900"},{"date":"30-07-2008","nav":"11.84620"},{"date":"29-07-2008","nav":"11.84340"},{"date":"28-07-2008","nav":"11.84060"},{"date":"27-07-2008","nav":"11.83780"},{"date":"25-07-2008","nav":"11.83200"},{"date":"24-07-2008","nav":"11.82910"},{"date":"23-07-2008","nav":"11.82620"},{"date":"22-07-2008","nav":"11.82320"},{"date":"21-07-2008","nav":"11.82020"},{"date":"20-07-2008","nav":"11.81730"},{"date":"18-07-2008","nav":"11.81170"},{"date":"17-07-2008","nav":"11.80890"},{"date":"16-07-2008","nav":"11.80610"},{"date":"15-07-2008","nav":"11.80330"},{"date":"14-07-2008","nav":"11.80050"},{"date":"13-07-2008","nav":"11.79770"},{"date":"11-07-2008","nav":"11.79200"},{"date":"10-07-2008","nav":"11.78920"},{"date":"09-07-2008","nav":"11.78640"},{"date":"08-07-2008","nav":"11.78350"},{"date":"07-07-2008","nav":"11.78070"},{"date":"06-07-2008","nav":"11.77790"},{"date":"04-07-2008","nav":"11.77240"},{"date":"03-07-2008","nav":"11.76990"},{"date":"02-07-2008","nav":"11.76730"},{"date":"01-07-2008","nav":"11.76460"},{"date":"30-06-2008","nav":"11.76160"},{"date":"29-06-2008","nav":"11.75860"},{"date":"27-06-2008","nav":"11.75250"},{"date":"26-06-2008","nav":"11.74940"},{"date":"25-06-2008","nav":"11.74630"},{"date":"24-06-2008","nav":"11.74340"},{"date":"23-06-2008","nav":"11.74070"},{"date":"22-06-2008","nav":"11.73800"},{"date":"20-06-2008","nav":"11.73260"},{"date":"19-06-2008","nav":"11.73000"},{"date":"18-06-2008","nav":"11.72730"},{"date":"17-06-2008","nav":"11.72450"},{"date":"16-06-2008","nav":"11.72180"},{"date":"15-06-2008","nav":"11.71910"},{"date":"13-06-2008","nav":"11.71360"},{"date":"12-06-2008","nav":"11.71090"},{"date":"11-06-2008","nav":"11.70810"},{"date":"10-06-2008","nav":"11.70540"},{"date":"09-06-2008","nav":"11.70270"},{"date":"08-06-2008","nav":"11.70010"},{"date":"06-06-2008","nav":"11.69510"},{"date":"05-06-2008","nav":"11.69260"},{"date":"04-06-2008","nav":"11.69020"},{"date":"03-06-2008","nav":"11.68770"},{"date":"02-06-2008","nav":"11.68520"},{"date":"01-06-2008","nav":"11.68250"},{"date":"30-05-2008","nav":"11.67700"},{"date":"29-05-2008","nav":"11.67420"},{"date":"28-05-2008","nav":"11.67150"},{"date":"27-05-2008","nav":"11.66880"},{"date":"26-05-2008","nav":"11.66620"},{"date":"25-05-2008","nav":"11.66350"},{"date":"23-05-2008","nav":"11.65820"},{"date":"22-05-2008","nav":"11.65590"},{"date":"21-05-2008","nav":"11.65350"},{"date":"20-05-2008","nav":"11.65110"},{"date":"19-05-2008","nav":"11.64850"},{"date":"16-05-2008","nav":"11.64060"},{"date":"15-05-2008","nav":"11.63770"},{"date":"14-05-2008","nav":"11.63500"},{"date":"13-05-2008","nav":"11.63240"},{"date":"12-05-2008","nav":"11.62980"},{"date":"11-05-2008","nav":"11.62720"},{"date":"09-05-2008","nav":"11.62190"},{"date":"08-05-2008","nav":"11.61940"},{"date":"07-05-2008","nav":"11.61690"},{"date":"06-05-2008","nav":"11.61430"},{"date":"05-05-2008","nav":"11.61170"},{"date":"04-05-2008","nav":"11.60910"},{"date":"02-05-2008","nav":"11.60390"},{"date":"01-05-2008","nav":"11.60130"},{"date":"30-04-2008","nav":"11.59870"},{"date":"29-04-2008","nav":"11.59610"},{"date":"28-04-2008","nav":"11.59350"},{"date":"27-04-2008","nav":"11.59110"},{"date":"25-04-2008","nav":"11.58570"},{"date":"24-04-2008","nav":"11.58320"},{"date":"23-04-2008","nav":"11.58070"},{"date":"22-04-2008","nav":"11.57820"},{"date":"21-04-2008","nav":"11.57560"},{"date":"20-04-2008","nav":"11.57280"},{"date":"17-04-2008","nav":"11.56510"},{"date":"16-04-2008","nav":"11.56260"},{"date":"15-04-2008","nav":"11.56010"},{"date":"14-04-2008","nav":"11.55750"},{"date":"11-04-2008","nav":"11.54940"},{"date":"10-04-2008","nav":"11.54690"},{"date":"09-04-2008","nav":"11.54430"},{"date":"08-04-2008","nav":"11.54190"},{"date":"07-04-2008","nav":"11.53940"},{"date":"06-04-2008","nav":"11.53700"},{"date":"04-04-2008","nav":"11.53170"},{"date":"03-04-2008","nav":"11.52910"},{"date":"02-04-2008","nav":"11.52650"},{"date":"01-04-2008","nav":"11.52370"},{"date":"31-03-2008","nav":"11.52050"},{"date":"30-03-2008","nav":"11.51740"},{"date":"28-03-2008","nav":"11.51060"},{"date":"27-03-2008","nav":"11.50760"},{"date":"26-03-2008","nav":"11.50470"},{"date":"25-03-2008","nav":"11.50180"},{"date":"24-03-2008","nav":"11.49880"},{"date":"23-03-2008","nav":"11.49600"},{"date":"19-03-2008","nav":"11.48400"},{"date":"18-03-2008","nav":"11.48110"},{"date":"17-03-2008","nav":"11.47830"},{"date":"16-03-2008","nav":"11.47540"},{"date":"14-03-2008","nav":"11.46990"},{"date":"13-03-2008","nav":"11.46730"},{"date":"12-03-2008","nav":"11.46510"},{"date":"11-03-2008","nav":"11.46280"},{"date":"10-03-2008","nav":"11.46050"},{"date":"09-03-2008","nav":"11.45820"},{"date":"07-03-2008","nav":"11.45360"},{"date":"06-03-2008","nav":"11.45130"},{"date":"05-03-2008","nav":"11.44900"},{"date":"04-03-2008","nav":"11.44670"},{"date":"03-03-2008","nav":"11.44430"},{"date":"02-03-2008","nav":"11.44180"},{"date":"29-02-2008","nav":"11.43660"},{"date":"28-02-2008","nav":"11.43410"},{"date":"27-02-2008","nav":"11.43150"},{"date":"26-02-2008","nav":"11.42880"},{"date":"25-02-2008","nav":"11.42620"},{"date":"24-02-2008","nav":"11.42350"},{"date":"22-02-2008","nav":"11.41830"},{"date":"21-02-2008","nav":"11.41570"},{"date":"20-02-2008","nav":"11.41320"},{"date":"19-02-2008","nav":"11.41080"},{"date":"18-02-2008","nav":"11.40830"},{"date":"17-02-2008","nav":"11.40590"},{"date":"15-02-2008","nav":"11.40170"},{"date":"14-02-2008","nav":"11.39970"},{"date":"13-02-2008","nav":"11.39750"},{"date":"12-02-2008","nav":"11.39530"},{"date":"11-02-2008","nav":"11.39300"},{"date":"10-02-2008","nav":"11.39080"},{"date":"08-02-2008","nav":"11.38620"},{"date":"07-02-2008","nav":"11.38400"},{"date":"06-02-2008","nav":"11.38170"},{"date":"05-02-2008","nav":"11.37940"},{"date":"04-02-2008","nav":"11.37710"},{"date":"03-02-2008","nav":"11.37490"},{"date":"01-02-2008","nav":"11.36970"},{"date":"31-01-2008","nav":"11.36690"},{"date":"30-01-2008","nav":"11.36400"},{"date":"29-01-2008","nav":"11.36130"},{"date":"28-01-2008","nav":"11.35850"},{"date":"27-01-2008","nav":"11.35590"},{"date":"25-01-2008","nav":"11.35050"},{"date":"24-01-2008","nav":"11.34780"},{"date":"23-01-2008","nav":"11.34520"},{"date":"22-01-2008","nav":"11.34260"},{"date":"21-01-2008","nav":"11.34010"},{"date":"20-01-2008","nav":"11.33770"},{"date":"18-01-2008","nav":"11.33340"},{"date":"17-01-2008","nav":"11.33120"},{"date":"16-01-2008","nav":"11.32910"},{"date":"15-01-2008","nav":"11.32690"},{"date":"14-01-2008","nav":"11.32480"},{"date":"13-01-2008","nav":"11.32250"},{"date":"11-01-2008","nav":"11.31810"},{"date":"10-01-2008","nav":"11.31580"},{"date":"09-01-2008","nav":"11.31360"},{"date":"08-01-2008","nav":"11.31130"},{"date":"07-01-2008","nav":"11.30910"},{"date":"06-01-2008","nav":"11.30680"},{"date":"04-01-2008","nav":"11.30230"},{"date":"03-01-2008","nav":"11.30010"},{"date":"02-01-2008","nav":"11.29780"},{"date":"01-01-2008","nav":"11.29550"},{"date":"31-12-2007","nav":"11.29320"},{"date":"30-12-2007","nav":"11.29080"},{"date":"28-12-2007","nav":"11.28610"},{"date":"27-12-2007","nav":"11.28370"},{"date":"26-12-2007","nav":"11.28130"},{"date":"25-12-2007","nav":"11.27890"},{"date":"24-12-2007","nav":"11.27660"},{"date":"23-12-2007","nav":"11.27410"},{"date":"20-12-2007","nav":"11.26700"},{"date":"19-12-2007","nav":"11.26460"},{"date":"18-12-2007","nav":"11.26230"},{"date":"17-12-2007","nav":"11.26000"},{"date":"16-12-2007","nav":"11.25770"},{"date":"14-12-2007","nav":"11.25300"},{"date":"13-12-2007","nav":"11.25060"},{"date":"12-12-2007","nav":"11.24830"},{"date":"11-12-2007","nav":"11.24590"},{"date":"10-12-2007","nav":"11.24360"},{"date":"09-12-2007","nav":"11.24120"},{"date":"07-12-2007","nav":"11.23640"},{"date":"06-12-2007","nav":"11.23420"},{"date":"05-12-2007","nav":"11.23190"},{"date":"04-12-2007","nav":"11.22950"},{"date":"03-12-2007","nav":"11.22710"},{"date":"02-12-2007","nav":"11.22460"},{"date":"30-11-2007","nav":"11.21960"},{"date":"29-11-2007","nav":"11.21710"},{"date":"28-11-2007","nav":"11.21460"},{"date":"27-11-2007","nav":"11.21210"},{"date":"26-11-2007","nav":"11.20950"},{"date":"25-11-2007","nav":"11.20700"},{"date":"23-11-2007","nav":"11.20250"},{"date":"22-11-2007","nav":"11.20030"},{"date":"21-11-2007","nav":"11.19800"},{"date":"20-11-2007","nav":"11.19550"},{"date":"19-11-2007","nav":"11.19300"},{"date":"18-11-2007","nav":"11.19060"},{"date":"16-11-2007","nav":"11.18560"},{"date":"15-11-2007","nav":"11.18310"},{"date":"14-11-2007","nav":"11.18070"},{"date":"13-11-2007","nav":"11.17830"},{"date":"12-11-2007","nav":"11.17590"},{"date":"11-11-2007","nav":"11.17380"},{"date":"08-11-2007","nav":"11.16710"},{"date":"07-11-2007","nav":"11.16480"},{"date":"06-11-2007","nav":"11.16270"},{"date":"05-11-2007","nav":"11.16060"},{"date":"04-11-2007","nav":"11.15850"},{"date":"02-11-2007","nav":"11.15430"},{"date":"01-11-2007","nav":"11.15230"},{"date":"31-10-2007","nav":"11.15020"},{"date":"30-10-2007","nav":"11.14810"},{"date":"29-10-2007","nav":"11.14610"},{"date":"28-10-2007","nav":"11.14410"},{"date":"26-10-2007","nav":"11.14010"},{"date":"25-10-2007","nav":"11.13800"},{"date":"24-10-2007","nav":"11.13600"},{"date":"23-10-2007","nav":"11.13390"},{"date":"22-10-2007","nav":"11.13190"},{"date":"21-10-2007","nav":"11.12980"},{"date":"19-10-2007","nav":"11.12560"},{"date":"18-10-2007","nav":"11.12360"},{"date":"17-10-2007","nav":"11.12160"},{"date":"16-10-2007","nav":"11.11950"},{"date":"15-10-2007","nav":"11.11740"},{"date":"14-10-2007","nav":"11.11540"},{"date":"12-10-2007","nav":"11.11110"},{"date":"11-10-2007","nav":"11.10910"},{"date":"10-10-2007","nav":"11.10700"},{"date":"09-10-2007","nav":"11.10490"},{"date":"08-10-2007","nav":"11.10280"},{"date":"07-10-2007","nav":"11.10080"},{"date":"05-10-2007","nav":"11.09680"},{"date":"04-10-2007","nav":"11.09490"},{"date":"03-10-2007","nav":"11.09280"},{"date":"02-10-2007","nav":"11.09060"},{"date":"01-10-2007","nav":"11.08850"},{"date":"30-09-2007","nav":"11.08640"},{"date":"28-09-2007","nav":"11.08160"},{"date":"27-09-2007","nav":"11.07920"},{"date":"26-09-2007","nav":"11.07700"},{"date":"25-09-2007","nav":"11.07500"},{"date":"24-09-2007","nav":"11.07300"},{"date":"23-09-2007","nav":"11.07080"},{"date":"21-09-2007","nav":"11.06630"},{"date":"20-09-2007","nav":"11.06410"},{"date":"19-09-2007","nav":"11.06210"},{"date":"18-09-2007","nav":"11.06000"},{"date":"17-09-2007","nav":"11.05780"},{"date":"16-09-2007","nav":"11.05570"},{"date":"14-09-2007","nav":"11.05140"},{"date":"13-09-2007","nav":"11.04920"},{"date":"12-09-2007","nav":"11.04720"},{"date":"11-09-2007","nav":"11.04510"},{"date":"10-09-2007","nav":"11.04310"},{"date":"09-09-2007","nav":"11.04100"},{"date":"07-09-2007","nav":"11.03680"},{"date":"06-09-2007","nav":"11.03480"},{"date":"05-09-2007","nav":"11.03270"},{"date":"04-09-2007","nav":"11.03060"},{"date":"03-09-2007","nav":"11.02850"},{"date":"02-09-2007","nav":"11.02650"},{"date":"31-08-2007","nav":"11.02240"},{"date":"30-08-2007","nav":"11.02030"},{"date":"29-08-2007","nav":"11.01830"},{"date":"28-08-2007","nav":"11.01630"},{"date":"27-08-2007","nav":"11.01430"},{"date":"26-08-2007","nav":"11.01230"},{"date":"24-08-2007","nav":"11.00820"},{"date":"23-08-2007","nav":"11.00610"},{"date":"22-08-2007","nav":"11.00410"},{"date":"21-08-2007","nav":"11.00210"},{"date":"20-08-2007","nav":"11.00010"},{"date":"17-08-2007","nav":"10.99350"},{"date":"16-08-2007","nav":"10.99150"},{"date":"15-08-2007","nav":"10.98960"},{"date":"14-08-2007","nav":"10.98770"},{"date":"13-08-2007","nav":"10.98580"},{"date":"12-08-2007","nav":"10.98390"},{"date":"10-08-2007","nav":"10.98020"},{"date":"09-08-2007","nav":"10.97840"},{"date":"08-08-2007","nav":"10.97660"},{"date":"07-08-2007","nav":"10.97460"},{"date":"06-08-2007","nav":"10.97250"},{"date":"05-08-2007","nav":"10.97050"},{"date":"03-08-2007","nav":"10.96670"},{"date":"02-08-2007","nav":"10.96500"},{"date":"01-08-2007","nav":"10.96360"},{"date":"31-07-2007","nav":"10.96220"},{"date":"30-07-2007","nav":"10.96110"},{"date":"29-07-2007","nav":"10.96010"},{"date":"27-07-2007","nav":"10.95810"},{"date":"26-07-2007","nav":"10.95710"},{"date":"25-07-2007","nav":"10.95600"},{"date":"24-07-2007","nav":"10.95500"},{"date":"23-07-2007","nav":"10.95400"},{"date":"22-07-2007","nav":"10.95250"},{"date":"20-07-2007","nav":"10.94940"},{"date":"19-07-2007","nav":"10.94780"},{"date":"18-07-2007","nav":"10.94640"},{"date":"17-07-2007","nav":"10.94480"},{"date":"16-07-2007","nav":"10.94320"},{"date":"15-07-2007","nav":"10.94160"},{"date":"13-07-2007","nav":"10.93910"},{"date":"12-07-2007","nav":"10.93780"},{"date":"11-07-2007","nav":"10.93650"},{"date":"10-07-2007","nav":"10.93520"},{"date":"09-07-2007","nav":"10.93410"},{"date":"08-07-2007","nav":"10.93250"},{"date":"06-07-2007","nav":"10.92870"},{"date":"05-07-2007","nav":"10.92740"},{"date":"04-07-2007","nav":"10.92550"},{"date":"03-07-2007","nav":"10.92370"},{"date":"02-07-2007","nav":"10.92180"},{"date":"01-07-2007","nav":"10.91990"},{"date":"29-06-2007","nav":"10.91600"},{"date":"28-06-2007","nav":"10.91350"},{"date":"27-06-2007","nav":"10.91100"},{"date":"26-06-2007","nav":"10.90870"},{"date":"25-06-2007","nav":"10.90670"},{"date":"24-06-2007","nav":"10.90510"},{"date":"22-06-2007","nav":"10.90160"},{"date":"21-06-2007","nav":"10.90030"},{"date":"20-06-2007","nav":"10.89900"},{"date":"19-06-2007","nav":"10.89760"},{"date":"18-06-2007","nav":"10.89590"},{"date":"17-06-2007","nav":"10.89450"},{"date":"15-06-2007","nav":"10.89130"},{"date":"14-06-2007","nav":"10.88970"},{"date":"13-06-2007","nav":"10.88810"},{"date":"12-06-2007","nav":"10.88710"},{"date":"11-06-2007","nav":"10.88580"},{"date":"10-06-2007","nav":"10.88450"},{"date":"08-06-2007","nav":"10.88080"},{"date":"07-06-2007","nav":"10.87930"},{"date":"06-06-2007","nav":"10.87750"},{"date":"05-06-2007","nav":"10.87570"},{"date":"04-06-2007","nav":"10.87390"},{"date":"03-06-2007","nav":"10.87210"},{"date":"01-06-2007","nav":"10.86880"},{"date":"31-05-2007","nav":"10.86710"},{"date":"30-05-2007","nav":"10.86540"},{"date":"29-05-2007","nav":"10.86350"},{"date":"28-05-2007","nav":"10.86130"},{"date":"27-05-2007","nav":"10.85890"},{"date":"25-05-2007","nav":"10.85400"},{"date":"24-05-2007","nav":"10.85160"},{"date":"23-05-2007","nav":"10.84910"},{"date":"22-05-2007","nav":"10.84660"},{"date":"21-05-2007","nav":"10.84400"},{"date":"20-05-2007","nav":"10.84150"},{"date":"18-05-2007","nav":"10.83620"},{"date":"17-05-2007","nav":"10.83360"},{"date":"16-05-2007","nav":"10.83090"},{"date":"15-05-2007","nav":"10.82820"},{"date":"14-05-2007","nav":"10.82540"},{"date":"13-05-2007","nav":"10.82270"},{"date":"11-05-2007","nav":"10.81810"},{"date":"10-05-2007","nav":"10.81630"},{"date":"09-05-2007","nav":"10.81460"},{"date":"08-05-2007","nav":"10.81260"},{"date":"07-05-2007","nav":"10.81060"},{"date":"06-05-2007","nav":"10.80840"},{"date":"04-05-2007","nav":"10.80350"},{"date":"03-05-2007","nav":"10.80090"},{"date":"02-05-2007","nav":"10.79840"},{"date":"30-04-2007","nav":"10.79300"},{"date":"29-04-2007","nav":"10.79030"},{"date":"27-04-2007","nav":"10.78560"},{"date":"26-04-2007","nav":"10.78230"},{"date":"25-04-2007","nav":"10.77990"},{"date":"24-04-2007","nav":"10.77760"},{"date":"23-04-2007","nav":"10.77490"},{"date":"22-04-2007","nav":"10.77220"},{"date":"20-04-2007","nav":"10.76660"},{"date":"19-04-2007","nav":"10.76390"},{"date":"18-04-2007","nav":"10.76110"},{"date":"17-04-2007","nav":"10.75780"},{"date":"16-04-2007","nav":"10.75410"},{"date":"15-04-2007","nav":"10.75160"},{"date":"13-04-2007","nav":"10.74650"},{"date":"12-04-2007","nav":"10.74400"},{"date":"11-04-2007","nav":"10.74170"},{"date":"10-04-2007","nav":"10.73920"},{"date":"09-04-2007","nav":"10.73650"},{"date":"08-04-2007","nav":"10.73380"},{"date":"05-04-2007","nav":"10.72540"},{"date":"04-04-2007","nav":"10.72260"},{"date":"03-04-2007","nav":"10.70990"},{"date":"02-04-2007","nav":"10.70660"},{"date":"01-04-2007","nav":"10.70020"},{"date":"30-03-2007","nav":"10.68750"},{"date":"29-03-2007","nav":"10.68120"},{"date":"28-03-2007","nav":"10.67800"},{"date":"27-03-2007","nav":"10.67400"},{"date":"26-03-2007","nav":"10.67050"},{"date":"25-03-2007","nav":"10.66700"},{"date":"23-03-2007","nav":"10.65980"},{"date":"22-03-2007","nav":"10.65680"},{"date":"21-03-2007","nav":"10.65310"},{"date":"20-03-2007","nav":"10.64820"},{"date":"19-03-2007","nav":"10.64460"},{"date":"18-03-2007","nav":"10.64150"},{"date":"16-03-2007","nav":"10.63510"},{"date":"15-03-2007","nav":"10.63220"},{"date":"14-03-2007","nav":"10.62980"},{"date":"13-03-2007","nav":"10.62750"},{"date":"12-03-2007","nav":"10.62540"},{"date":"11-03-2007","nav":"10.62340"},{"date":"09-03-2007","nav":"10.61910"},{"date":"08-03-2007","nav":"10.61700"},{"date":"07-03-2007","nav":"10.61480"},{"date":"06-03-2007","nav":"10.61270"},{"date":"05-03-2007","nav":"10.61060"},{"date":"04-03-2007","nav":"10.60850"},{"date":"02-03-2007","nav":"10.60420"},{"date":"01-03-2007","nav":"10.60200"},{"date":"28-02-2007","nav":"10.59980"},{"date":"27-02-2007","nav":"10.59760"},{"date":"26-02-2007","nav":"10.59530"},{"date":"25-02-2007","nav":"10.59310"},{"date":"23-02-2007","nav":"10.58860"},{"date":"22-02-2007","nav":"10.58630"},{"date":"21-02-2007","nav":"10.58410"},{"date":"20-02-2007","nav":"10.58160"},{"date":"19-02-2007","nav":"10.57920"},{"date":"18-02-2007","nav":"10.57680"},{"date":"15-02-2007","nav":"10.56950"},{"date":"14-02-2007","nav":"10.56710"},{"date":"13-02-2007","nav":"10.56490"},{"date":"12-02-2007","nav":"10.56270"},{"date":"11-02-2007","nav":"10.56060"},{"date":"09-02-2007","nav":"10.55620"},{"date":"08-02-2007","nav":"10.55410"},{"date":"07-02-2007","nav":"10.55190"},{"date":"06-02-2007","nav":"10.54980"},{"date":"05-02-2007","nav":"10.54760"},{"date":"04-02-2007","nav":"10.54530"},{"date":"02-02-2007","nav":"10.54090"},{"date":"01-02-2007","nav":"10.53870"},{"date":"31-01-2007","nav":"10.53650"},{"date":"30-01-2007","nav":"10.53430"},{"date":"29-01-2007","nav":"10.53210"},{"date":"28-01-2007","nav":"10.53000"},{"date":"25-01-2007","nav":"10.52350"},{"date":"24-01-2007","nav":"10.52140"},{"date":"23-01-2007","nav":"10.51930"},{"date":"22-01-2007","nav":"10.51710"},{"date":"21-01-2007","nav":"10.51500"},{"date":"19-01-2007","nav":"10.51070"},{"date":"18-01-2007","nav":"10.50850"},{"date":"17-01-2007","nav":"10.50640"},{"date":"16-01-2007","nav":"10.50420"},{"date":"15-01-2007","nav":"10.50200"},{"date":"14-01-2007","nav":"10.49980"},{"date":"12-01-2007","nav":"10.49540"},{"date":"11-01-2007","nav":"10.49330"},{"date":"10-01-2007","nav":"10.49110"},{"date":"09-01-2007","nav":"10.48890"},{"date":"08-01-2007","nav":"10.48670"},{"date":"07-01-2007","nav":"10.48450"},{"date":"05-01-2007","nav":"10.48030"},{"date":"04-01-2007","nav":"10.47810"},{"date":"03-01-2007","nav":"10.47620"},{"date":"02-01-2007","nav":"10.47410"},{"date":"01-01-2007","nav":"10.47180"},{"date":"29-12-2006","nav":"10.46250"},{"date":"28-12-2006","nav":"10.45930"},{"date":"27-12-2006","nav":"10.45690"},{"date":"26-12-2006","nav":"10.45440"},{"date":"25-12-2006","nav":"10.45180"},{"date":"22-12-2006","nav":"10.44470"},{"date":"21-12-2006","nav":"10.44250"},{"date":"20-12-2006","nav":"10.44030"},{"date":"19-12-2006","nav":"10.43810"},{"date":"18-12-2006","nav":"10.43590"},{"date":"17-12-2006","nav":"10.43370"},{"date":"15-12-2006","nav":"10.42940"},{"date":"14-12-2006","nav":"10.42720"},{"date":"13-12-2006","nav":"10.42500"},{"date":"12-12-2006","nav":"10.42290"},{"date":"11-12-2006","nav":"10.42090"},{"date":"10-12-2006","nav":"10.41900"},{"date":"08-12-2006","nav":"10.41500"},{"date":"07-12-2006","nav":"10.41310"},{"date":"06-12-2006","nav":"10.41120"},{"date":"05-12-2006","nav":"10.40920"},{"date":"04-12-2006","nav":"10.40730"},{"date":"03-12-2006","nav":"10.40540"},{"date":"01-12-2006","nav":"10.40170"},{"date":"30-11-2006","nav":"10.39980"},{"date":"29-11-2006","nav":"10.39790"},{"date":"28-11-2006","nav":"10.39600"},{"date":"27-11-2006","nav":"10.39410"},{"date":"26-11-2006","nav":"10.39220"},{"date":"24-11-2006","nav":"10.38840"},{"date":"23-11-2006","nav":"10.38660"},{"date":"22-11-2006","nav":"10.38470"},{"date":"21-11-2006","nav":"10.38280"},{"date":"20-11-2006","nav":"10.38090"},{"date":"19-11-2006","nav":"10.37900"},{"date":"17-11-2006","nav":"10.37510"},{"date":"16-11-2006","nav":"10.37310"},{"date":"15-11-2006","nav":"10.37120"},{"date":"14-11-2006","nav":"10.36920"},{"date":"13-11-2006","nav":"10.36730"},{"date":"12-11-2006","nav":"10.36540"},{"date":"10-11-2006","nav":"10.36150"},{"date":"09-11-2006","nav":"10.35960"},{"date":"08-11-2006","nav":"10.35770"},{"date":"07-11-2006","nav":"10.35580"},{"date":"06-11-2006","nav":"10.35390"},{"date":"05-11-2006","nav":"10.35200"},{"date":"03-11-2006","nav":"10.34820"},{"date":"02-11-2006","nav":"10.34630"},{"date":"01-11-2006","nav":"10.34430"},{"date":"31-10-2006","nav":"10.34240"},{"date":"30-10-2006","nav":"10.34050"},{"date":"29-10-2006","nav":"10.33860"},{"date":"27-10-2006","nav":"10.33480"},{"date":"26-10-2006","nav":"10.33280"},{"date":"25-10-2006","nav":"10.33090"},{"date":"23-10-2006","nav":"10.32690"},{"date":"22-10-2006","nav":"10.32490"},{"date":"20-10-2006","nav":"10.32100"},{"date":"19-10-2006","nav":"10.31900"},{"date":"18-10-2006","nav":"10.31710"},{"date":"17-10-2006","nav":"10.31520"},{"date":"16-10-2006","nav":"10.31330"},{"date":"15-10-2006","nav":"10.31140"},{"date":"13-10-2006","nav":"10.30780"},{"date":"12-10-2006","nav":"10.30600"},{"date":"11-10-2006","nav":"10.30420"},{"date":"10-10-2006","nav":"10.30240"},{"date":"09-10-2006","nav":"10.30050"},{"date":"08-10-2006","nav":"10.29870"},{"date":"06-10-2006","nav":"10.29500"},{"date":"05-10-2006","nav":"10.29310"},{"date":"04-10-2006","nav":"10.29130"},{"date":"03-10-2006","nav":"10.28940"},{"date":"02-10-2006","nav":"10.28750"},{"date":"29-09-2006","nav":"10.28170"},{"date":"28-09-2006","nav":"10.27970"},{"date":"27-09-2006","nav":"10.27780"},{"date":"26-09-2006","nav":"10.27600"},{"date":"25-09-2006","nav":"10.27430"},{"date":"24-09-2006","nav":"10.27250"},{"date":"22-09-2006","nav":"10.26900"},{"date":"21-09-2006","nav":"10.26720"},{"date":"20-09-2006","nav":"10.26540"},{"date":"19-09-2006","nav":"10.26360"},{"date":"18-09-2006","nav":"10.26190"},{"date":"17-09-2006","nav":"10.26010"},{"date":"15-09-2006","nav":"10.25680"},{"date":"14-09-2006","nav":"10.25510"},{"date":"13-09-2006","nav":"10.25350"},{"date":"12-09-2006","nav":"10.25180"},{"date":"11-09-2006","nav":"10.25010"},{"date":"10-09-2006","nav":"10.24850"},{"date":"08-09-2006","nav":"10.24520"},{"date":"07-09-2006","nav":"10.24360"},{"date":"06-09-2006","nav":"10.24190"},{"date":"05-09-2006","nav":"10.24030"},{"date":"04-09-2006","nav":"10.23870"},{"date":"03-09-2006","nav":"10.23710"},{"date":"01-09-2006","nav":"10.23380"},{"date":"31-08-2006","nav":"10.23220"},{"date":"30-08-2006","nav":"10.23060"},{"date":"29-08-2006","nav":"10.22910"},{"date":"28-08-2006","nav":"10.22750"},{"date":"27-08-2006","nav":"10.22600"},{"date":"25-08-2006","nav":"10.22280"},{"date":"24-08-2006","nav":"10.22130"},{"date":"23-08-2006","nav":"10.21970"},{"date":"22-08-2006","nav":"10.21820"},{"date":"21-08-2006","nav":"10.21660"},{"date":"20-08-2006","nav":"10.21500"},{"date":"18-08-2006","nav":"10.21190"},{"date":"17-08-2006","nav":"10.21040"},{"date":"16-08-2006","nav":"10.20880"},{"date":"15-08-2006","nav":"10.20720"},{"date":"14-08-2006","nav":"10.20570"},{"date":"13-08-2006","nav":"10.20410"},{"date":"11-08-2006","nav":"10.20090"},{"date":"10-08-2006","nav":"10.19940"},{"date":"09-08-2006","nav":"10.19780"},{"date":"08-08-2006","nav":"10.19620"},{"date":"07-08-2006","nav":"10.19470"},{"date":"06-08-2006","nav":"10.19320"},{"date":"04-08-2006","nav":"10.19000"},{"date":"03-08-2006","nav":"10.18840"},{"date":"02-08-2006","nav":"10.18690"},{"date":"01-08-2006","nav":"10.18530"},{"date":"31-07-2006","nav":"10.18370"},{"date":"30-07-2006","nav":"10.18220"},{"date":"28-07-2006","nav":"10.17900"},{"date":"27-07-2006","nav":"10.17750"},{"date":"26-07-2006","nav":"10.17590"},{"date":"25-07-2006","nav":"10.17430"},{"date":"24-07-2006","nav":"10.17280"},{"date":"23-07-2006","nav":"10.17130"},{"date":"21-07-2006","nav":"10.16830"},{"date":"20-07-2006","nav":"10.16680"},{"date":"19-07-2006","nav":"10.16520"},{"date":"18-07-2006","nav":"10.16370"},{"date":"17-07-2006","nav":"10.16220"},{"date":"16-07-2006","nav":"10.16060"},{"date":"14-07-2006","nav":"10.15750"},{"date":"13-07-2006","nav":"10.15600"},{"date":"12-07-2006","nav":"10.15450"},{"date":"11-07-2006","nav":"10.15290"},{"date":"10-07-2006","nav":"10.15150"},{"date":"09-07-2006","nav":"10.15000"},{"date":"07-07-2006","nav":"10.14700"},{"date":"06-07-2006","nav":"10.14550"},{"date":"05-07-2006","nav":"10.14410"},{"date":"04-07-2006","nav":"10.14260"},{"date":"03-07-2006","nav":"10.14120"},{"date":"02-07-2006","nav":"10.13970"},{"date":"30-06-2006","nav":"10.13670"},{"date":"29-06-2006","nav":"10.13520"},{"date":"28-06-2006","nav":"10.13370"},{"date":"27-06-2006","nav":"10.13180"},{"date":"26-06-2006","nav":"10.13020"},{"date":"25-06-2006","nav":"10.12850"},{"date":"23-06-2006","nav":"10.12510"},{"date":"22-06-2006","nav":"10.12340"},{"date":"21-06-2006","nav":"10.12170"},{"date":"20-06-2006","nav":"10.12000"},{"date":"19-06-2006","nav":"10.11840"},{"date":"18-06-2006","nav":"10.11670"},{"date":"16-06-2006","nav":"10.11330"},{"date":"15-06-2006","nav":"10.11170"},{"date":"14-06-2006","nav":"10.11000"},{"date":"13-06-2006","nav":"10.10830"},{"date":"12-06-2006","nav":"10.10670"},{"date":"11-06-2006","nav":"10.10520"},{"date":"09-06-2006","nav":"10.10230"},{"date":"08-06-2006","nav":"10.10080"},{"date":"07-06-2006","nav":"10.09910"},{"date":"06-06-2006","nav":"10.09750"},{"date":"05-06-2006","nav":"10.09580"},{"date":"04-06-2006","nav":"10.09410"},{"date":"03-06-2006","nav":"10.09410"},{"date":"02-06-2006","nav":"10.09080"},{"date":"01-06-2006","nav":"10.08910"},{"date":"31-05-2006","nav":"10.08760"},{"date":"30-05-2006","nav":"10.08600"},{"date":"29-05-2006","nav":"10.08450"},{"date":"28-05-2006","nav":"10.08290"},{"date":"26-05-2006","nav":"10.07980"},{"date":"25-05-2006","nav":"10.07830"},{"date":"24-05-2006","nav":"10.07670"},{"date":"23-05-2006","nav":"10.07520"},{"date":"22-05-2006","nav":"10.07360"},{"date":"21-05-2006","nav":"10.07210"},{"date":"19-05-2006","nav":"10.06910"},{"date":"18-05-2006","nav":"10.06760"},{"date":"17-05-2006","nav":"10.06600"},{"date":"16-05-2006","nav":"10.06450"},{"date":"15-05-2006","nav":"10.06290"},{"date":"14-05-2006","nav":"10.06140"},{"date":"12-05-2006","nav":"10.05830"},{"date":"11-05-2006","nav":"10.05670"},{"date":"10-05-2006","nav":"10.05510"},{"date":"09-05-2006","nav":"10.05360"},{"date":"08-05-2006","nav":"10.05220"},{"date":"05-05-2006","nav":"10.04800"},{"date":"04-05-2006","nav":"10.04660"},{"date":"03-05-2006","nav":"10.04530"},{"date":"02-05-2006","nav":"10.04390"},{"date":"01-05-2006","nav":"10.04250"},{"date":"28-04-2006","nav":"10.03840"},{"date":"27-04-2006","nav":"10.03700"},{"date":"26-04-2006","nav":"10.03540"},{"date":"25-04-2006","nav":"10.03370"},{"date":"24-04-2006","nav":"10.03210"},{"date":"23-04-2006","nav":"10.03050"},{"date":"21-04-2006","nav":"10.02730"},{"date":"20-04-2006","nav":"10.02570"},{"date":"19-04-2006","nav":"10.02410"},{"date":"18-04-2006","nav":"10.02250"},{"date":"17-04-2006","nav":"10.02090"},{"date":"16-04-2006","nav":"10.01930"},{"date":"13-04-2006","nav":"10.01450"},{"date":"12-04-2006","nav":"10.01280"},{"date":"11-04-2006","nav":"10.01160"},{"date":"10-04-2006","nav":"10.01010"},{"date":"09-04-2006","nav":"10.00870"}],"status":"SUCCESS"}