{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":104723,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Regular Plan - Monthly IDCW","isin_growth":null,"isin_div_reinvestment":"INF205K01HW4"},"data":[{"date":"01-10-2026","nav":"1449.85840"},{"date":"30-09-2026","nav":"1449.77250"},{"date":"29-09-2026","nav":"1449.17170"},{"date":"28-09-2026","nav":"1449.04290"},{"date":"25-09-2026","nav":"1448.57080"},{"date":"24-09-2026","nav":"1448.91420"},{"date":"23-09-2026","nav":"1449.68670"},{"date":"22-09-2026","nav":"1449.38630"},{"date":"21-09-2026","nav":"1449.21460"},{"date":"18-09-2026","nav":"1448.69960"},{"date":"17-09-2026","nav":"1448.09870"},{"date":"16-09-2026","nav":"1447.92700"},{"date":"15-09-2026","nav":"1447.45490"},{"date":"11-09-2026","nav":"1447.92700"},{"date":"10-09-2026","nav":"1448.61370"},{"date":"09-09-2026","nav":"1448.69960"},{"date":"08-09-2026","nav":"1448.35620"},{"date":"07-09-2026","nav":"1448.22750"},{"date":"04-09-2026","nav":"1447.45490"},{"date":"03-09-2026","nav":"1446.85410"},{"date":"02-09-2026","nav":"1445.56650"},{"date":"01-09-2026","nav":"1444.57940"},{"date":"31-08-2026","nav":"1444.19310"},{"date":"28-08-2026","nav":"1443.50640"},{"date":"27-08-2026","nav":"1443.54940"},{"date":"25-08-2026","nav":"1443.20600"},{"date":"24-08-2026","nav":"1442.81970"},{"date":"21-08-2026","nav":"1442.21890"},{"date":"20-08-2026","nav":"1442.73390"},{"date":"19-08-2026","nav":"1443.72100"},{"date":"18-08-2026","nav":"1443.46350"},{"date":"17-08-2026","nav":"1443.50640"},{"date":"14-08-2026","nav":"1443.54940"},{"date":"13-08-2026","nav":"1443.20600"},{"date":"12-08-2026","nav":"1442.90560"},{"date":"11-08-2026","nav":"1442.73390"},{"date":"10-08-2026","nav":"1442.73390"},{"date":"07-08-2026","nav":"1441.78970"},{"date":"06-08-2026","nav":"1441.57510"},{"date":"05-08-2026","nav":"1441.01720"},{"date":"04-08-2026","nav":"1440.37340"},{"date":"03-08-2026","nav":"1439.98710"},{"date":"31-07-2026","nav":"1438.91460"},{"date":"30-07-2026","nav":"1438.48540"},{"date":"29-07-2026","nav":"1438.61420"},{"date":"28-07-2026","nav":"1438.52830"},{"date":"27-07-2026","nav":"1438.31370"},{"date":"24-07-2026","nav":"1436.76870"},{"date":"23-07-2026","nav":"1436.46820"},{"date":"22-07-2026","nav":"1436.33950"},{"date":"21-07-2026","nav":"1436.55410"},{"date":"20-07-2026","nav":"1435.91030"},{"date":"17-07-2026","nav":"1435.95320"},{"date":"16-07-2026","nav":"1435.48110"},{"date":"15-07-2026","nav":"1434.79440"},{"date":"14-07-2026","nav":"1434.57980"},{"date":"13-07-2026","nav":"1435.95320"},{"date":"10-07-2026","nav":"1435.60990"},{"date":"09-07-2026","nav":"1435.13780"},{"date":"08-07-2026","nav":"1434.57980"},{"date":"07-07-2026","nav":"1436.08200"},{"date":"06-07-2026","nav":"1436.72580"},{"date":"03-07-2026","nav":"1436.33950"},{"date":"02-07-2026","nav":"1436.08200"},{"date":"01-07-2026","nav":"1435.13780"},{"date":"30-06-2026","nav":"1434.32230"},{"date":"29-06-2026","nav":"1433.46390"},{"date":"25-06-2026","nav":"1431.87600"},{"date":"24-06-2026","nav":"1430.71720"},{"date":"23-06-2026","nav":"1429.85880"},{"date":"22-06-2026","nav":"1429.68710"},{"date":"19-06-2026","nav":"1429.00040"},{"date":"18-06-2026","nav":"1428.91460"},{"date":"17-06-2026","nav":"1428.35670"},{"date":"16-06-2026","nav":"1428.48540"},{"date":"15-06-2026","nav":"1427.88450"},{"date":"12-06-2026","nav":"1426.72580"},{"date":"11-06-2026","nav":"1426.08200"},{"date":"10-06-2026","nav":"1426.72580"},{"date":"09-06-2026","nav":"1426.38240"},{"date":"08-06-2026","nav":"1424.53690"},{"date":"05-06-2026","nav":"1422.94890"},{"date":"04-06-2026","nav":"1420.97470"},{"date":"03-06-2026","nav":"1420.63130"},{"date":"02-06-2026","nav":"1420.50260"},{"date":"01-06-2026","nav":"1420.03050"},{"date":"29-05-2026","nav":"1419.21500"},{"date":"27-05-2026","nav":"1418.27080"},{"date":"26-05-2026","nav":"1417.79870"},{"date":"25-05-2026","nav":"1417.88450"},{"date":"22-05-2026","nav":"1417.02620"},{"date":"21-05-2026","nav":"1416.89740"},{"date":"20-05-2026","nav":"1418.14210"},{"date":"19-05-2026","nav":"1418.65710"},{"date":"18-05-2026","nav":"1418.22790"},{"date":"15-05-2026","nav":"1418.91460"},{"date":"14-05-2026","nav":"1419.30090"},{"date":"13-05-2026","nav":"1419.55840"},{"date":"12-05-2026","nav":"1419.73000"},{"date":"11-05-2026","nav":"1420.07340"},{"date":"08-05-2026","nav":"1419.94460"},{"date":"07-05-2026","nav":"1419.77300"},{"date":"06-05-2026","nav":"1419.38670"},{"date":"05-05-2026","nav":"1418.61420"},{"date":"04-05-2026","nav":"1418.52830"},{"date":"30-04-2026","nav":"1417.28370"},{"date":"29-04-2026","nav":"1417.62700"},{"date":"28-04-2026","nav":"1417.88450"},{"date":"27-04-2026","nav":"1417.75580"},{"date":"24-04-2026","nav":"1417.32660"},{"date":"23-04-2026","nav":"1417.32660"},{"date":"22-04-2026","nav":"1417.88450"},{"date":"21-04-2026","nav":"1417.67000"},{"date":"20-04-2026","nav":"1417.58410"},{"date":"17-04-2026","nav":"1416.94030"},{"date":"16-04-2026","nav":"1416.72580"},{"date":"15-04-2026","nav":"1416.25360"},{"date":"13-04-2026","nav":"1414.88030"},{"date":"10-04-2026","nav":"1414.32230"},{"date":"09-04-2026","nav":"1413.63560"},{"date":"08-04-2026","nav":"1412.26220"},{"date":"07-04-2026","nav":"1409.94460"},{"date":"06-04-2026","nav":"1409.25790"},{"date":"02-04-2026","nav":"1408.65710"},{"date":"31-03-2026","nav":"1408.69960"},{"date":"30-03-2026","nav":"1408.44210"},{"date":"27-03-2026","nav":"1407.41200"},{"date":"25-03-2026","nav":"1406.89700"},{"date":"24-03-2026","nav":"1406.63950"},{"date":"23-03-2026","nav":"1406.85410"},{"date":"20-03-2026","nav":"1407.88410"},{"date":"18-03-2026","nav":"1408.01290"},{"date":"17-03-2026","nav":"1407.06870"},{"date":"16-03-2026","nav":"1406.63950"},{"date":"13-03-2026","nav":"1406.35190"},{"date":"12-03-2026","nav":"1406.90990"},{"date":"11-03-2026","nav":"1407.42490"},{"date":"10-03-2026","nav":"1407.08150"},{"date":"09-03-2026","nav":"1406.56650"},{"date":"06-03-2026","nav":"1406.95280"},{"date":"05-03-2026","nav":"1406.78110"},{"date":"04-03-2026","nav":"1406.30900"},{"date":"02-03-2026","nav":"1406.56650"},{"date":"27-02-2026","nav":"1406.18030"},{"date":"26-02-2026","nav":"1405.92270"},{"date":"25-02-2026","nav":"1405.62230"},{"date":"24-02-2026","nav":"1405.27900"},{"date":"23-02-2026","nav":"1404.97850"},{"date":"20-02-2026","nav":"1404.33480"},{"date":"18-02-2026","nav":"1404.03430"},{"date":"17-02-2026","nav":"1404.12020"},{"date":"16-02-2026","nav":"1404.03430"},{"date":"13-02-2026","nav":"1403.47640"},{"date":"12-02-2026","nav":"1402.61800"},{"date":"11-02-2026","nav":"1401.88840"},{"date":"10-02-2026","nav":"1401.33050"},{"date":"09-02-2026","nav":"1400.94420"},{"date":"06-02-2026","nav":"1400.47210"},{"date":"05-02-2026","nav":"1400.98710"},{"date":"04-02-2026","nav":"1400.38630"},{"date":"03-02-2026","nav":"1399.61370"},{"date":"02-02-2026","nav":"1398.71240"},{"date":"30-01-2026","nav":"1398.19740"},{"date":"29-01-2026","nav":"1397.55360"},{"date":"28-01-2026","nav":"1397.51070"},{"date":"27-01-2026","nav":"1397.63950"},{"date":"23-01-2026","nav":"1396.90990"},{"date":"22-01-2026","nav":"1396.82400"},{"date":"21-01-2026","nav":"1396.05150"},{"date":"20-01-2026","nav":"1395.96570"},{"date":"19-01-2026","nav":"1396.13730"},{"date":"16-01-2026","nav":"1396.00860"},{"date":"14-01-2026","nav":"1396.22320"},{"date":"13-01-2026","nav":"1396.52360"},{"date":"12-01-2026","nav":"1397.03860"},{"date":"09-01-2026","nav":"1396.39480"},{"date":"08-01-2026","nav":"1396.30900"},{"date":"07-01-2026","nav":"1396.35190"},{"date":"06-01-2026","nav":"1396.56650"},{"date":"05-01-2026","nav":"1396.48070"},{"date":"02-01-2026","nav":"1396.30900"},{"date":"01-01-2026","nav":"1396.09440"},{"date":"31-12-2025","nav":"1395.75110"},{"date":"30-12-2025","nav":"1395.27900"},{"date":"29-12-2025","nav":"1395.32190"},{"date":"26-12-2025","nav":"1394.84980"},{"date":"24-12-2025","nav":"1394.24890"},{"date":"23-12-2025","nav":"1393.26180"},{"date":"22-12-2025","nav":"1393.39060"},{"date":"19-12-2025","nav":"1393.04720"},{"date":"18-12-2025","nav":"1392.87550"},{"date":"17-12-2025","nav":"1392.57510"},{"date":"16-12-2025","nav":"1392.48930"},{"date":"15-12-2025","nav":"1392.53220"},{"date":"12-12-2025","nav":"1392.23180"},{"date":"11-12-2025","nav":"1392.14590"},{"date":"10-12-2025","nav":"1392.27470"},{"date":"09-12-2025","nav":"1392.57510"},{"date":"08-12-2025","nav":"1392.96140"},{"date":"05-12-2025","nav":"1392.53220"},{"date":"04-12-2025","nav":"1392.01720"},{"date":"03-12-2025","nav":"1391.93130"},{"date":"02-12-2025","nav":"1391.80260"},{"date":"01-12-2025","nav":"1391.50210"},{"date":"28-11-2025","nav":"1391.33050"},{"date":"27-11-2025","nav":"1391.15880"},{"date":"26-11-2025","nav":"1390.94420"},{"date":"25-11-2025","nav":"1390.55790"},{"date":"24-11-2025","nav":"1390.17170"},{"date":"21-11-2025","nav":"1389.65670"},{"date":"20-11-2025","nav":"1389.52790"},{"date":"19-11-2025","nav":"1389.44210"},{"date":"18-11-2025","nav":"1389.14160"},{"date":"17-11-2025","nav":"1388.88410"},{"date":"14-11-2025","nav":"1388.32620"},{"date":"13-11-2025","nav":"1388.24030"},{"date":"12-11-2025","nav":"1388.11160"},{"date":"11-11-2025","nav":"1387.93990"},{"date":"10-11-2025","nav":"1387.46780"},{"date":"07-11-2025","nav":"1386.73820"},{"date":"06-11-2025","nav":"1386.60940"},{"date":"04-11-2025","nav":"1386.26610"},{"date":"03-11-2025","nav":"1386.00860"},{"date":"31-10-2025","nav":"1385.36480"},{"date":"30-10-2025","nav":"1385.15020"},{"date":"29-10-2025","nav":"1384.93560"},{"date":"28-10-2025","nav":"1384.80690"},{"date":"27-10-2025","nav":"1384.59230"},{"date":"24-10-2025","nav":"1384.03430"},{"date":"23-10-2025","nav":"1383.94850"},{"date":"20-10-2025","nav":"1383.60520"},{"date":"17-10-2025","nav":"1383.13300"},{"date":"16-10-2025","nav":"1382.87550"},{"date":"15-10-2025","nav":"1382.74680"},{"date":"14-10-2025","nav":"1382.40340"},{"date":"13-10-2025","nav":"1382.18880"},{"date":"10-10-2025","nav":"1381.71670"},{"date":"09-10-2025","nav":"1381.58800"},{"date":"08-10-2025","nav":"1381.50210"},{"date":"07-10-2025","nav":"1381.33050"},{"date":"06-10-2025","nav":"1381.07300"},{"date":"03-10-2025","nav":"1380.38630"},{"date":"01-10-2025","nav":"1379.44210"},{"date":"30-09-2025","nav":"1379.01290"},{"date":"26-09-2025","nav":"1377.98280"},{"date":"25-09-2025","nav":"1377.81120"},{"date":"24-09-2025","nav":"1377.81120"},{"date":"23-09-2025","nav":"1377.55360"},{"date":"22-09-2025","nav":"1377.29610"},{"date":"19-09-2025","nav":"1376.69530"},{"date":"18-09-2025","nav":"1376.48070"},{"date":"17-09-2025","nav":"1376.22320"},{"date":"16-09-2025","nav":"1375.87980"},{"date":"15-09-2025","nav":"1375.40770"},{"date":"12-09-2025","nav":"1375.06440"},{"date":"11-09-2025","nav":"1375.06440"},{"date":"10-09-2025","nav":"1374.80690"},{"date":"09-09-2025","nav":"1374.59230"},{"date":"05-09-2025","nav":"1373.69100"},{"date":"04-09-2025","nav":"1373.43350"},{"date":"03-09-2025","nav":"1373.04720"},{"date":"02-09-2025","nav":"1372.83260"},{"date":"01-09-2025","nav":"1372.91850"},{"date":"29-08-2025","nav":"1372.36050"},{"date":"28-08-2025","nav":"1372.44640"},{"date":"26-08-2025","nav":"1371.71670"},{"date":"25-08-2025","nav":"1371.93130"},{"date":"22-08-2025","nav":"1371.54510"},{"date":"21-08-2025","nav":"1371.45920"},{"date":"20-08-2025","nav":"1371.15880"},{"date":"19-08-2025","nav":"1370.77250"},{"date":"18-08-2025","nav":"1370.72960"},{"date":"14-08-2025","nav":"1370.17170"},{"date":"13-08-2025","nav":"1369.69960"},{"date":"12-08-2025","nav":"1369.69960"},{"date":"11-08-2025","nav":"1369.89490"},{"date":"08-08-2025","nav":"1369.55960"},{"date":"07-08-2025","nav":"1369.47340"},{"date":"06-08-2025","nav":"1369.16410"},{"date":"05-08-2025","nav":"1369.62110"},{"date":"04-08-2025","nav":"1369.25280"},{"date":"01-08-2025","nav":"1368.50690"},{"date":"31-07-2025","nav":"1368.04000"},{"date":"30-07-2025","nav":"1367.81510"},{"date":"29-07-2025","nav":"1367.73460"},{"date":"28-07-2025","nav":"1367.75750"},{"date":"25-07-2025","nav":"1367.33220"},{"date":"24-07-2025","nav":"1367.26400"},{"date":"23-07-2025","nav":"1367.06440"},{"date":"22-07-2025","nav":"1366.91280"},{"date":"21-07-2025","nav":"1366.59030"},{"date":"18-07-2025","nav":"1366.06700"},{"date":"17-07-2025","nav":"1365.68640"},{"date":"16-07-2025","nav":"1365.34920"},{"date":"15-07-2025","nav":"1365.27300"},{"date":"14-07-2025","nav":"1365.06410"},{"date":"11-07-2025","nav":"1364.34280"},{"date":"10-07-2025","nav":"1364.19970"},{"date":"09-07-2025","nav":"1364.08580"},{"date":"08-07-2025","nav":"1364.03240"},{"date":"07-07-2025","nav":"1363.84350"},{"date":"04-07-2025","nav":"1363.29380"},{"date":"03-07-2025","nav":"1363.13500"},{"date":"02-07-2025","nav":"1362.48310"},{"date":"01-07-2025","nav":"1361.70120"},{"date":"30-06-2025","nav":"1361.03770"},{"date":"27-06-2025","nav":"1360.35860"},{"date":"26-06-2025","nav":"1360.18110"},{"date":"25-06-2025","nav":"1359.87410"},{"date":"24-06-2025","nav":"1360.05490"},{"date":"23-06-2025","nav":"1359.48810"},{"date":"20-06-2025","nav":"1358.92980"},{"date":"19-06-2025","nav":"1359.01410"},{"date":"18-06-2025","nav":"1358.95600"},{"date":"17-06-2025","nav":"1358.60090"},{"date":"16-06-2025","nav":"1357.97860"},{"date":"13-06-2025","nav":"1357.57590"},{"date":"12-06-2025","nav":"1357.67550"},{"date":"11-06-2025","nav":"1358.05580"},{"date":"10-06-2025","nav":"1358.46050"},{"date":"09-06-2025","nav":"1359.07460"},{"date":"06-06-2025","nav":"1358.80700"},{"date":"05-06-2025","nav":"1356.19230"},{"date":"04-06-2025","nav":"1355.79300"},{"date":"03-06-2025","nav":"1355.35880"},{"date":"02-06-2025","nav":"1354.99470"},{"date":"30-05-2025","nav":"1354.36250"},{"date":"29-05-2025","nav":"1354.15960"},{"date":"28-05-2025","nav":"1353.95500"},{"date":"27-05-2025","nav":"1353.62480"},{"date":"26-05-2025","nav":"1353.42060"},{"date":"23-05-2025","nav":"1352.82440"},{"date":"22-05-2025","nav":"1352.53170"},{"date":"21-05-2025","nav":"1352.41510"},{"date":"20-05-2025","nav":"1351.67240"},{"date":"19-05-2025","nav":"1351.20280"},{"date":"16-05-2025","nav":"1350.32530"},{"date":"15-05-2025","nav":"1349.42690"},{"date":"14-05-2025","nav":"1348.62760"},{"date":"13-05-2025","nav":"1347.61480"},{"date":"09-05-2025","nav":"1345.56960"},{"date":"08-05-2025","nav":"1346.14190"},{"date":"07-05-2025","nav":"1346.82230"},{"date":"06-05-2025","nav":"1346.68040"},{"date":"05-05-2025","nav":"1346.48710"},{"date":"02-05-2025","nav":"1345.68670"},{"date":"30-04-2025","nav":"1345.02360"},{"date":"29-04-2025","nav":"1344.98820"},{"date":"28-04-2025","nav":"1344.66500"},{"date":"25-04-2025","nav":"1344.07980"},{"date":"24-04-2025","nav":"1343.99670"},{"date":"23-04-2025","nav":"1343.66110"},{"date":"22-04-2025","nav":"1343.29080"},{"date":"21-04-2025","nav":"1342.86530"},{"date":"17-04-2025","nav":"1341.69750"},{"date":"16-04-2025","nav":"1341.19800"},{"date":"15-04-2025","nav":"1340.84070"},{"date":"11-04-2025","nav":"1339.79420"},{"date":"09-04-2025","nav":"1338.94470"},{"date":"08-04-2025","nav":"1338.13960"},{"date":"07-04-2025","nav":"1337.98100"},{"date":"04-04-2025","nav":"1337.33770"},{"date":"03-04-2025","nav":"1337.03170"},{"date":"02-04-2025","nav":"1336.17180"},{"date":"31-03-2025","nav":"1333.74120"},{"date":"28-03-2025","nav":"1333.10800"},{"date":"27-03-2025","nav":"1331.71850"},{"date":"26-03-2025","nav":"1330.95820"},{"date":"25-03-2025","nav":"1330.44030"},{"date":"24-03-2025","nav":"1330.23510"},{"date":"21-03-2025","nav":"1329.16630"},{"date":"20-03-2025","nav":"1328.46920"},{"date":"19-03-2025","nav":"1327.93760"},{"date":"18-03-2025","nav":"1327.24300"},{"date":"17-03-2025","nav":"1327.10980"},{"date":"13-03-2025","nav":"1326.13480"},{"date":"12-03-2025","nav":"1325.94320"},{"date":"11-03-2025","nav":"1325.71130"},{"date":"10-03-2025","nav":"1325.49500"},{"date":"07-03-2025","nav":"1324.88770"},{"date":"06-03-2025","nav":"1324.68860"},{"date":"05-03-2025","nav":"1324.39830"},{"date":"04-03-2025","nav":"1324.30530"},{"date":"03-03-2025","nav":"1324.25980"},{"date":"28-02-2025","nav":"1323.76160"},{"date":"27-02-2025","nav":"1323.61730"},{"date":"25-02-2025","nav":"1323.30710"},{"date":"24-02-2025","nav":"1323.08920"},{"date":"21-02-2025","nav":"1322.34060"},{"date":"20-02-2025","nav":"1322.11190"},{"date":"18-02-2025","nav":"1321.55640"},{"date":"17-02-2025","nav":"1321.37900"},{"date":"14-02-2025","nav":"1320.74500"},{"date":"13-02-2025","nav":"1320.63430"},{"date":"12-02-2025","nav":"1320.35220"},{"date":"11-02-2025","nav":"1320.23760"},{"date":"10-02-2025","nav":"1320.09100"},{"date":"07-02-2025","nav":"1319.67460"},{"date":"06-02-2025","nav":"1319.79430"},{"date":"05-02-2025","nav":"1319.30880"},{"date":"04-02-2025","nav":"1318.71140"},{"date":"03-02-2025","nav":"1318.42810"},{"date":"31-01-2025","nav":"1317.62020"},{"date":"30-01-2025","nav":"1317.29920"},{"date":"29-01-2025","nav":"1317.10050"},{"date":"28-01-2025","nav":"1316.86500"},{"date":"27-01-2025","nav":"1316.58190"},{"date":"24-01-2025","nav":"1315.82120"},{"date":"23-01-2025","nav":"1315.65660"},{"date":"22-01-2025","nav":"1315.45360"},{"date":"21-01-2025","nav":"1315.18120"},{"date":"20-01-2025","nav":"1314.90210"},{"date":"17-01-2025","nav":"1314.17490"},{"date":"16-01-2025","nav":"1313.84130"},{"date":"15-01-2025","nav":"1313.34880"},{"date":"14-01-2025","nav":"1312.87820"},{"date":"13-01-2025","nav":"1312.82160"},{"date":"10-01-2025","nav":"1312.68520"},{"date":"09-01-2025","nav":"1312.44740"},{"date":"08-01-2025","nav":"1312.43050"},{"date":"07-01-2025","nav":"1312.37800"},{"date":"06-01-2025","nav":"1312.19280"},{"date":"03-01-2025","nav":"1311.56560"},{"date":"02-01-2025","nav":"1311.36060"},{"date":"01-01-2025","nav":"1311.22730"},{"date":"31-12-2024","nav":"1310.86890"},{"date":"30-12-2024","nav":"1310.18780"},{"date":"27-12-2024","nav":"1309.52120"},{"date":"26-12-2024","nav":"1309.27450"},{"date":"24-12-2024","nav":"1308.84200"},{"date":"23-12-2024","nav":"1308.64160"},{"date":"20-12-2024","nav":"1308.27680"},{"date":"19-12-2024","nav":"1308.16650"},{"date":"18-12-2024","nav":"1308.22650"},{"date":"17-12-2024","nav":"1308.01680"},{"date":"16-12-2024","nav":"1307.82130"},{"date":"13-12-2024","nav":"1307.13960"},{"date":"12-12-2024","nav":"1307.12960"},{"date":"11-12-2024","nav":"1307.04290"},{"date":"10-12-2024","nav":"1306.91710"},{"date":"09-12-2024","nav":"1306.70730"},{"date":"06-12-2024","nav":"1306.15880"},{"date":"05-12-2024","nav":"1305.96260"},{"date":"04-12-2024","nav":"1305.65180"},{"date":"03-12-2024","nav":"1305.27050"},{"date":"02-12-2024","nav":"1304.97520"},{"date":"29-11-2024","nav":"1303.90630"},{"date":"28-11-2024","nav":"1303.43200"},{"date":"27-11-2024","nav":"1303.44720"},{"date":"26-11-2024","nav":"1303.29970"},{"date":"25-11-2024","nav":"1303.17790"},{"date":"22-11-2024","nav":"1302.47050"},{"date":"21-11-2024","nav":"1302.32470"},{"date":"19-11-2024","nav":"1302.05560"},{"date":"18-11-2024","nav":"1301.76530"},{"date":"14-11-2024","nav":"1300.89480"},{"date":"13-11-2024","nav":"1300.67940"},{"date":"12-11-2024","nav":"1300.55210"},{"date":"11-11-2024","nav":"1300.34830"},{"date":"08-11-2024","nav":"1299.68750"},{"date":"07-11-2024","nav":"1299.32240"},{"date":"06-11-2024","nav":"1298.95390"},{"date":"05-11-2024","nav":"1298.71020"},{"date":"04-11-2024","nav":"1298.58800"},{"date":"31-10-2024","nav":"1297.80480"},{"date":"30-10-2024","nav":"1297.55600"},{"date":"29-10-2024","nav":"1297.40500"},{"date":"28-10-2024","nav":"1297.01120"},{"date":"25-10-2024","nav":"1296.51530"},{"date":"24-10-2024","nav":"1296.20890"},{"date":"23-10-2024","nav":"1295.94320"},{"date":"22-10-2024","nav":"1295.53330"},{"date":"21-10-2024","nav":"1295.54180"},{"date":"18-10-2024","nav":"1295.07960"},{"date":"17-10-2024","nav":"1294.98200"},{"date":"16-10-2024","nav":"1294.78040"},{"date":"15-10-2024","nav":"1294.74310"},{"date":"14-10-2024","nav":"1294.49820"},{"date":"11-10-2024","nav":"1293.87040"},{"date":"10-10-2024","nav":"1293.17460"},{"date":"09-10-2024","nav":"1292.86640"},{"date":"08-10-2024","nav":"1292.20390"},{"date":"07-10-2024","nav":"1291.87910"},{"date":"04-10-2024","nav":"1291.39910"},{"date":"03-10-2024","nav":"1291.28030"},{"date":"01-10-2024","nav":"1290.78170"},{"date":"30-09-2024","nav":"1290.34970"},{"date":"27-09-2024","nav":"1289.57380"},{"date":"26-09-2024","nav":"1289.37980"},{"date":"25-09-2024","nav":"1288.98930"},{"date":"24-09-2024","nav":"1288.66520"},{"date":"23-09-2024","nav":"1288.50020"},{"date":"20-09-2024","nav":"1287.89820"},{"date":"19-09-2024","nav":"1287.55120"},{"date":"17-09-2024","nav":"1286.87250"},{"date":"16-09-2024","nav":"1286.66400"},{"date":"13-09-2024","nav":"1285.93640"},{"date":"12-09-2024","nav":"1285.58000"},{"date":"11-09-2024","nav":"1285.48820"},{"date":"10-09-2024","nav":"1285.24170"},{"date":"09-09-2024","nav":"1285.08360"},{"date":"06-09-2024","nav":"1284.48700"},{"date":"05-09-2024","nav":"1284.22500"},{"date":"04-09-2024","nav":"1284.07340"},{"date":"03-09-2024","nav":"1283.75980"},{"date":"02-09-2024","nav":"1283.53010"},{"date":"30-08-2024","nav":"1282.93150"},{"date":"29-08-2024","nav":"1282.78010"},{"date":"28-08-2024","nav":"1282.66890"},{"date":"27-08-2024","nav":"1282.46720"},{"date":"26-08-2024","nav":"1282.12930"},{"date":"23-08-2024","nav":"1281.54460"},{"date":"22-08-2024","nav":"1281.26570"},{"date":"21-08-2024","nav":"1280.99820"},{"date":"20-08-2024","nav":"1280.79930"},{"date":"19-08-2024","nav":"1280.53960"},{"date":"16-08-2024","nav":"1279.81440"},{"date":"14-08-2024","nav":"1279.44240"},{"date":"13-08-2024","nav":"1279.32240"},{"date":"12-08-2024","nav":"1279.11910"},{"date":"09-08-2024","nav":"1278.43820"},{"date":"08-08-2024","nav":"1278.33590"},{"date":"07-08-2024","nav":"1278.07710"},{"date":"06-08-2024","nav":"1277.90990"},{"date":"05-08-2024","nav":"1277.75640"},{"date":"02-08-2024","nav":"1276.99760"},{"date":"01-08-2024","nav":"1276.79670"},{"date":"31-07-2024","nav":"1276.46480"},{"date":"30-07-2024","nav":"1276.36010"},{"date":"29-07-2024","nav":"1276.09610"},{"date":"26-07-2024","nav":"1275.41820"},{"date":"25-07-2024","nav":"1275.04710"},{"date":"24-07-2024","nav":"1274.73510"},{"date":"23-07-2024","nav":"1274.46750"},{"date":"22-07-2024","nav":"1274.17370"},{"date":"19-07-2024","nav":"1273.53720"},{"date":"18-07-2024","nav":"1273.28490"},{"date":"16-07-2024","nav":"1272.85220"},{"date":"15-07-2024","nav":"1272.56850"},{"date":"12-07-2024","nav":"1271.96320"},{"date":"11-07-2024","nav":"1271.67340"},{"date":"10-07-2024","nav":"1271.32650"},{"date":"09-07-2024","nav":"1271.09420"},{"date":"08-07-2024","nav":"1270.91180"},{"date":"05-07-2024","nav":"1270.24660"},{"date":"04-07-2024","nav":"1269.96800"},{"date":"03-07-2024","nav":"1269.65890"},{"date":"02-07-2024","nav":"1269.38690"},{"date":"01-07-2024","nav":"1269.03300"},{"date":"28-06-2024","nav":"1268.25200"},{"date":"27-06-2024","nav":"1267.89970"},{"date":"26-06-2024","nav":"1267.78830"},{"date":"25-06-2024","nav":"1267.67180"},{"date":"24-06-2024","nav":"1267.49550"},{"date":"21-06-2024","nav":"1266.83170"},{"date":"20-06-2024","nav":"1266.52270"},{"date":"19-06-2024","nav":"1266.28300"},{"date":"18-06-2024","nav":"1265.98170"},{"date":"14-06-2024","nav":"1265.13590"},{"date":"13-06-2024","nav":"1264.83770"},{"date":"12-06-2024","nav":"1264.63850"},{"date":"11-06-2024","nav":"1264.30970"},{"date":"10-06-2024","nav":"1264.02190"},{"date":"07-06-2024","nav":"1263.30290"},{"date":"06-06-2024","nav":"1262.97300"},{"date":"05-06-2024","nav":"1262.47500"},{"date":"04-06-2024","nav":"1262.30110"},{"date":"03-06-2024","nav":"1262.76150"},{"date":"31-05-2024","nav":"1261.85950"},{"date":"30-05-2024","nav":"1261.64910"},{"date":"29-05-2024","nav":"1261.56250"},{"date":"28-05-2024","nav":"1261.38290"},{"date":"27-05-2024","nav":"1261.46680"},{"date":"24-05-2024","nav":"1260.90260"},{"date":"22-05-2024","nav":"1260.50310"},{"date":"21-05-2024","nav":"1260.13500"},{"date":"17-05-2024","nav":"1259.09160"},{"date":"16-05-2024","nav":"1258.88780"},{"date":"15-05-2024","nav":"1258.64330"},{"date":"14-05-2024","nav":"1258.36040"},{"date":"13-05-2024","nav":"1257.97350"},{"date":"10-05-2024","nav":"1257.41130"},{"date":"09-05-2024","nav":"1257.09190"},{"date":"08-05-2024","nav":"1256.93650"},{"date":"07-05-2024","nav":"1256.89010"},{"date":"06-05-2024","nav":"1256.63870"},{"date":"03-05-2024","nav":"1255.75320"},{"date":"02-05-2024","nav":"1255.39720"},{"date":"30-04-2024","nav":"1254.93230"},{"date":"29-04-2024","nav":"1254.86020"},{"date":"26-04-2024","nav":"1254.31600"},{"date":"25-04-2024","nav":"1254.11530"},{"date":"24-04-2024","nav":"1254.03580"},{"date":"23-04-2024","nav":"1254.08230"},{"date":"22-04-2024","nav":"1253.82890"},{"date":"19-04-2024","nav":"1253.08000"},{"date":"18-04-2024","nav":"1253.14650"},{"date":"16-04-2024","nav":"1252.66770"},{"date":"15-04-2024","nav":"1252.44240"},{"date":"12-04-2024","nav":"1251.66790"},{"date":"10-04-2024","nav":"1251.49270"},{"date":"08-04-2024","nav":"1250.86520"},{"date":"05-04-2024","nav":"1250.44140"},{"date":"04-04-2024","nav":"1250.20660"},{"date":"03-04-2024","nav":"1249.91920"},{"date":"02-04-2024","nav":"1249.67720"},{"date":"31-03-2024","nav":"1248.97990"},{"date":"28-03-2024","nav":"1248.37190"},{"date":"27-03-2024","nav":"1247.22680"},{"date":"26-03-2024","nav":"1247.04020"},{"date":"22-03-2024","nav":"1246.47130"},{"date":"21-03-2024","nav":"1246.30110"},{"date":"20-03-2024","nav":"1245.80180"},{"date":"19-03-2024","nav":"1245.60650"},{"date":"18-03-2024","nav":"1245.26080"},{"date":"15-03-2024","nav":"1244.74430"},{"date":"14-03-2024","nav":"1244.52420"},{"date":"13-03-2024","nav":"1244.54270"},{"date":"12-03-2024","nav":"1244.30610"},{"date":"11-03-2024","nav":"1244.14240"},{"date":"07-03-2024","nav":"1243.05490"},{"date":"06-03-2024","nav":"1242.74530"},{"date":"05-03-2024","nav":"1242.32510"},{"date":"04-03-2024","nav":"1242.14450"},{"date":"01-03-2024","nav":"1241.50060"},{"date":"29-02-2024","nav":"1241.44690"},{"date":"28-02-2024","nav":"1241.07600"},{"date":"27-02-2024","nav":"1240.93330"},{"date":"26-02-2024","nav":"1240.68530"},{"date":"23-02-2024","nav":"1239.95710"},{"date":"22-02-2024","nav":"1239.77350"},{"date":"21-02-2024","nav":"1239.42010"},{"date":"20-02-2024","nav":"1239.16050"},{"date":"16-02-2024","nav":"1237.30560"},{"date":"15-02-2024","nav":"1237.13240"},{"date":"14-02-2024","nav":"1236.68650"},{"date":"13-02-2024","nav":"1236.57650"},{"date":"12-02-2024","nav":"1236.35640"},{"date":"09-02-2024","nav":"1235.40280"},{"date":"08-02-2024","nav":"1234.98320"},{"date":"07-02-2024","nav":"1234.89930"},{"date":"06-02-2024","nav":"1234.75200"},{"date":"05-02-2024","nav":"1234.44510"},{"date":"02-02-2024","nav":"1233.89500"},{"date":"01-02-2024","nav":"1233.58900"},{"date":"31-01-2024","nav":"1233.00620"},{"date":"30-01-2024","nav":"1232.75590"},{"date":"29-01-2024","nav":"1232.54030"},{"date":"25-01-2024","nav":"1231.68280"},{"date":"24-01-2024","nav":"1231.54070"},{"date":"23-01-2024","nav":"1231.52280"},{"date":"19-01-2024","nav":"1230.60950"},{"date":"18-01-2024","nav":"1230.44720"},{"date":"17-01-2024","nav":"1230.34600"},{"date":"16-01-2024","nav":"1230.20620"},{"date":"15-01-2024","nav":"1230.04500"},{"date":"12-01-2024","nav":"1229.26390"},{"date":"11-01-2024","nav":"1229.12270"},{"date":"10-01-2024","nav":"1228.86150"},{"date":"09-01-2024","nav":"1228.61360"},{"date":"08-01-2024","nav":"1228.31850"},{"date":"05-01-2024","nav":"1227.63350"},{"date":"04-01-2024","nav":"1227.45070"},{"date":"03-01-2024","nav":"1227.37840"},{"date":"02-01-2024","nav":"1227.10710"},{"date":"01-01-2024","nav":"1226.92190"},{"date":"29-12-2023","nav":"1226.38810"},{"date":"28-12-2023","nav":"1225.93020"},{"date":"27-12-2023","nav":"1225.80770"},{"date":"26-12-2023","nav":"1225.63950"},{"date":"22-12-2023","nav":"1224.71870"},{"date":"21-12-2023","nav":"1224.51250"},{"date":"20-12-2023","nav":"1224.32570"},{"date":"19-12-2023","nav":"1224.20090"},{"date":"18-12-2023","nav":"1223.94450"},{"date":"15-12-2023","nav":"1223.28410"},{"date":"14-12-2023","nav":"1222.74990"},{"date":"13-12-2023","nav":"1222.32900"},{"date":"12-12-2023","nav":"1222.17680"},{"date":"11-12-2023","nav":"1222.05030"},{"date":"08-12-2023","nav":"1221.47590"},{"date":"07-12-2023","nav":"1221.41600"},{"date":"06-12-2023","nav":"1221.28710"},{"date":"05-12-2023","nav":"1221.10830"},{"date":"04-12-2023","nav":"1220.85690"},{"date":"01-12-2023","nav":"1220.24440"},{"date":"30-11-2023","nav":"1220.08080"},{"date":"29-11-2023","nav":"1219.93610"},{"date":"28-11-2023","nav":"1219.83970"},{"date":"24-11-2023","nav":"1219.04780"},{"date":"23-11-2023","nav":"1218.90470"},{"date":"22-11-2023","nav":"1218.78140"},{"date":"21-11-2023","nav":"1218.72620"},{"date":"20-11-2023","nav":"1218.81690"},{"date":"17-11-2023","nav":"1218.28810"},{"date":"16-11-2023","nav":"1218.12070"},{"date":"15-11-2023","nav":"1217.88250"},{"date":"13-11-2023","nav":"1217.45480"},{"date":"10-11-2023","nav":"1216.77290"},{"date":"09-11-2023","nav":"1216.72180"},{"date":"08-11-2023","nav":"1216.48840"},{"date":"07-11-2023","nav":"1216.16020"},{"date":"06-11-2023","nav":"1215.93270"},{"date":"03-11-2023","nav":"1215.24320"},{"date":"02-11-2023","nav":"1214.95370"},{"date":"01-11-2023","nav":"1214.62110"},{"date":"31-10-2023","nav":"1214.36260"},{"date":"30-10-2023","nav":"1214.23940"},{"date":"27-10-2023","nav":"1213.76300"},{"date":"26-10-2023","nav":"1213.46310"},{"date":"25-10-2023","nav":"1213.38640"},{"date":"23-10-2023","nav":"1213.04180"},{"date":"20-10-2023","nav":"1212.46330"},{"date":"19-10-2023","nav":"1212.34550"},{"date":"18-10-2023","nav":"1212.25370"},{"date":"17-10-2023","nav":"1211.96960"},{"date":"16-10-2023","nav":"1211.60470"},{"date":"13-10-2023","nav":"1211.12660"},{"date":"12-10-2023","nav":"1210.98870"},{"date":"11-10-2023","nav":"1210.72070"},{"date":"10-10-2023","nav":"1210.58820"},{"date":"09-10-2023","nav":"1210.18720"},{"date":"06-10-2023","nav":"1209.82830"},{"date":"05-10-2023","nav":"1210.27660"},{"date":"04-10-2023","nav":"1209.82970"},{"date":"03-10-2023","nav":"1209.80500"},{"date":"29-09-2023","nav":"1209.03060"},{"date":"27-09-2023","nav":"1208.66580"},{"date":"26-09-2023","nav":"1208.48360"},{"date":"25-09-2023","nav":"1208.28570"},{"date":"22-09-2023","nav":"1207.86390"},{"date":"21-09-2023","nav":"1207.70960"},{"date":"20-09-2023","nav":"1207.51950"},{"date":"18-09-2023","nav":"1207.09830"},{"date":"15-09-2023","nav":"1206.55130"},{"date":"14-09-2023","nav":"1206.47630"},{"date":"13-09-2023","nav":"1206.20440"},{"date":"12-09-2023","nav":"1205.96850"},{"date":"11-09-2023","nav":"1205.89360"},{"date":"08-09-2023","nav":"1205.40220"},{"date":"07-09-2023","nav":"1205.19910"},{"date":"06-09-2023","nav":"1204.97930"},{"date":"05-09-2023","nav":"1204.85360"},{"date":"04-09-2023","nav":"1204.60150"},{"date":"01-09-2023","nav":"1203.95880"},{"date":"31-08-2023","nav":"1203.74540"},{"date":"30-08-2023","nav":"1203.53870"},{"date":"29-08-2023","nav":"1203.29930"},{"date":"28-08-2023","nav":"1203.09680"},{"date":"25-08-2023","nav":"1202.36850"},{"date":"24-08-2023","nav":"1202.02320"},{"date":"23-08-2023","nav":"1201.71300"},{"date":"22-08-2023","nav":"1201.38410"},{"date":"21-08-2023","nav":"1201.14810"},{"date":"18-08-2023","nav":"1200.53630"},{"date":"17-08-2023","nav":"1200.33330"},{"date":"14-08-2023","nav":"1200.14190"},{"date":"11-08-2023","nav":"1199.62190"},{"date":"10-08-2023","nav":"1199.60840"},{"date":"09-08-2023","nav":"1199.45370"},{"date":"08-08-2023","nav":"1199.16550"},{"date":"07-08-2023","nav":"1199.12350"},{"date":"04-08-2023","nav":"1198.58360"},{"date":"03-08-2023","nav":"1198.45850"},{"date":"02-08-2023","nav":"1198.37090"},{"date":"01-08-2023","nav":"1198.18580"},{"date":"31-07-2023","nav":"1197.92450"},{"date":"28-07-2023","nav":"1197.36480"},{"date":"27-07-2023","nav":"1197.33700"},{"date":"26-07-2023","nav":"1197.11930"},{"date":"25-07-2023","nav":"1196.84030"},{"date":"24-07-2023","nav":"1196.77010"},{"date":"21-07-2023","nav":"1196.09630"},{"date":"20-07-2023","nav":"1195.97880"},{"date":"19-07-2023","nav":"1195.68900"},{"date":"18-07-2023","nav":"1195.54760"},{"date":"17-07-2023","nav":"1195.15720"},{"date":"14-07-2023","nav":"1194.58160"},{"date":"13-07-2023","nav":"1194.32760"},{"date":"12-07-2023","nav":"1194.05390"},{"date":"11-07-2023","nav":"1193.93030"},{"date":"10-07-2023","nav":"1193.56000"},{"date":"07-07-2023","nav":"1193.20810"},{"date":"06-07-2023","nav":"1193.04090"},{"date":"05-07-2023","nav":"1192.83910"},{"date":"04-07-2023","nav":"1192.45020"},{"date":"03-07-2023","nav":"1192.04610"},{"date":"30-06-2023","nav":"1191.49900"},{"date":"28-06-2023","nav":"1191.11380"},{"date":"27-06-2023","nav":"1190.98470"},{"date":"26-06-2023","nav":"1190.89180"},{"date":"23-06-2023","nav":"1190.27930"},{"date":"22-06-2023","nav":"1190.16880"},{"date":"21-06-2023","nav":"1190.08390"},{"date":"20-06-2023","nav":"1189.95090"},{"date":"19-06-2023","nav":"1189.70980"},{"date":"16-06-2023","nav":"1189.02710"},{"date":"15-06-2023","nav":"1188.92760"},{"date":"14-06-2023","nav":"1188.88370"},{"date":"13-06-2023","nav":"1188.68170"},{"date":"12-06-2023","nav":"1188.36870"},{"date":"09-06-2023","nav":"1187.78730"},{"date":"08-06-2023","nav":"1187.84990"},{"date":"07-06-2023","nav":"1187.95120"},{"date":"06-06-2023","nav":"1187.59040"},{"date":"05-06-2023","nav":"1187.35480"},{"date":"02-06-2023","nav":"1186.78470"},{"date":"01-06-2023","nav":"1186.55560"},{"date":"31-05-2023","nav":"1186.18850"},{"date":"30-05-2023","nav":"1185.99190"},{"date":"29-05-2023","nav":"1185.94400"},{"date":"26-05-2023","nav":"1185.48780"},{"date":"25-05-2023","nav":"1185.33620"},{"date":"24-05-2023","nav":"1185.22780"},{"date":"23-05-2023","nav":"1184.98960"},{"date":"22-05-2023","nav":"1184.98130"},{"date":"19-05-2023","nav":"1183.82700"},{"date":"18-05-2023","nav":"1183.66010"},{"date":"17-05-2023","nav":"1183.47490"},{"date":"16-05-2023","nav":"1183.05560"},{"date":"15-05-2023","nav":"1182.73670"},{"date":"12-05-2023","nav":"1182.06680"},{"date":"11-05-2023","nav":"1181.79970"},{"date":"10-05-2023","nav":"1181.66250"},{"date":"09-05-2023","nav":"1181.60040"},{"date":"08-05-2023","nav":"1181.50130"},{"date":"04-05-2023","nav":"1180.62320"},{"date":"03-05-2023","nav":"1180.45140"},{"date":"02-05-2023","nav":"1180.01400"},{"date":"28-04-2023","nav":"1179.44080"},{"date":"27-04-2023","nav":"1179.42440"},{"date":"26-04-2023","nav":"1179.23210"},{"date":"25-04-2023","nav":"1178.83770"},{"date":"24-04-2023","nav":"1178.45280"},{"date":"21-04-2023","nav":"1177.90590"},{"date":"20-04-2023","nav":"1177.51710"},{"date":"19-04-2023","nav":"1177.34950"},{"date":"18-04-2023","nav":"1177.02010"},{"date":"17-04-2023","nav":"1176.78700"},{"date":"13-04-2023","nav":"1176.02050"},{"date":"12-04-2023","nav":"1175.69040"},{"date":"11-04-2023","nav":"1175.38410"},{"date":"10-04-2023","nav":"1175.19810"},{"date":"06-04-2023","nav":"1174.26000"},{"date":"05-04-2023","nav":"1173.07450"},{"date":"03-04-2023","nav":"1172.27880"},{"date":"31-03-2023","nav":"1171.49180"},{"date":"29-03-2023","nav":"1170.09370"},{"date":"28-03-2023","nav":"1169.65350"},{"date":"27-03-2023","nav":"1169.82810"},{"date":"24-03-2023","nav":"1169.48020"},{"date":"23-03-2023","nav":"1169.41990"},{"date":"21-03-2023","nav":"1168.72760"},{"date":"20-03-2023","nav":"1168.59200"},{"date":"17-03-2023","nav":"1167.71420"},{"date":"16-03-2023","nav":"1167.59380"},{"date":"15-03-2023","nav":"1167.40940"},{"date":"14-03-2023","nav":"1167.16520"},{"date":"13-03-2023","nav":"1166.77460"},{"date":"10-03-2023","nav":"1165.64360"},{"date":"09-03-2023","nav":"1165.16550"},{"date":"08-03-2023","nav":"1165.01510"},{"date":"06-03-2023","nav":"1165.03170"},{"date":"03-03-2023","nav":"1164.55970"},{"date":"02-03-2023","nav":"1164.33430"},{"date":"01-03-2023","nav":"1164.30410"},{"date":"28-02-2023","nav":"1164.13320"},{"date":"27-02-2023","nav":"1163.93090"},{"date":"24-02-2023","nav":"1163.59650"},{"date":"23-02-2023","nav":"1163.52850"},{"date":"22-02-2023","nav":"1163.37320"},{"date":"21-02-2023","nav":"1163.37700"},{"date":"20-02-2023","nav":"1163.31160"},{"date":"17-02-2023","nav":"1162.70440"},{"date":"16-02-2023","nav":"1162.70760"},{"date":"15-02-2023","nav":"1162.51650"},{"date":"14-02-2023","nav":"1162.28140"},{"date":"13-02-2023","nav":"1162.28160"},{"date":"10-02-2023","nav":"1161.70590"},{"date":"09-02-2023","nav":"1161.49090"},{"date":"08-02-2023","nav":"1161.46840"},{"date":"07-02-2023","nav":"1161.62710"},{"date":"06-02-2023","nav":"1161.43550"},{"date":"03-02-2023","nav":"1161.02730"},{"date":"02-02-2023","nav":"1160.78740"},{"date":"01-02-2023","nav":"1160.58770"},{"date":"31-01-2023","nav":"1160.01970"},{"date":"30-01-2023","nav":"1159.79230"},{"date":"27-01-2023","nav":"1159.55370"},{"date":"25-01-2023","nav":"1159.30420"},{"date":"24-01-2023","nav":"1159.10860"},{"date":"23-01-2023","nav":"1159.03470"},{"date":"20-01-2023","nav":"1158.53940"},{"date":"19-01-2023","nav":"1158.52340"},{"date":"18-01-2023","nav":"1158.24430"},{"date":"17-01-2023","nav":"1158.05900"},{"date":"16-01-2023","nav":"1157.90720"},{"date":"13-01-2023","nav":"1157.54730"},{"date":"12-01-2023","nav":"1157.34610"},{"date":"11-01-2023","nav":"1157.09740"},{"date":"10-01-2023","nav":"1156.85790"},{"date":"09-01-2023","nav":"1156.67050"},{"date":"06-01-2023","nav":"1155.94090"},{"date":"05-01-2023","nav":"1155.92690"},{"date":"04-01-2023","nav":"1155.72370"},{"date":"03-01-2023","nav":"1155.56780"},{"date":"02-01-2023","nav":"1155.35220"},{"date":"30-12-2022","nav":"1154.78280"},{"date":"29-12-2022","nav":"1154.53810"},{"date":"28-12-2022","nav":"1154.18850"},{"date":"27-12-2022","nav":"1153.98330"},{"date":"26-12-2022","nav":"1153.75780"},{"date":"23-12-2022","nav":"1153.35160"},{"date":"22-12-2022","nav":"1153.24020"},{"date":"21-12-2022","nav":"1153.10480"},{"date":"20-12-2022","nav":"1152.88000"},{"date":"19-12-2022","nav":"1152.83430"},{"date":"16-12-2022","nav":"1152.33590"},{"date":"15-12-2022","nav":"1152.22860"},{"date":"14-12-2022","nav":"1152.15290"},{"date":"13-12-2022","nav":"1151.89430"},{"date":"12-12-2022","nav":"1151.52470"},{"date":"09-12-2022","nav":"1150.93750"},{"date":"08-12-2022","nav":"1150.79640"},{"date":"07-12-2022","nav":"1150.60960"},{"date":"06-12-2022","nav":"1150.62130"},{"date":"05-12-2022","nav":"1150.56980"},{"date":"02-12-2022","nav":"1150.11170"},{"date":"01-12-2022","nav":"1149.79650"},{"date":"30-11-2022","nav":"1149.45170"},{"date":"29-11-2022","nav":"1149.14160"},{"date":"28-11-2022","nav":"1148.98270"},{"date":"25-11-2022","nav":"1148.40340"},{"date":"24-11-2022","nav":"1148.26480"},{"date":"23-11-2022","nav":"1147.96010"},{"date":"22-11-2022","nav":"1147.75860"},{"date":"21-11-2022","nav":"1147.59590"},{"date":"18-11-2022","nav":"1147.16980"},{"date":"17-11-2022","nav":"1147.06220"},{"date":"16-11-2022","nav":"1146.78610"},{"date":"15-11-2022","nav":"1146.57720"},{"date":"14-11-2022","nav":"1146.22750"},{"date":"11-11-2022","nav":"1145.81050"},{"date":"10-11-2022","nav":"1145.21480"},{"date":"09-11-2022","nav":"1144.81750"},{"date":"07-11-2022","nav":"1144.30790"},{"date":"04-11-2022","nav":"1143.74970"},{"date":"03-11-2022","nav":"1143.61210"},{"date":"02-11-2022","nav":"1143.60370"},{"date":"01-11-2022","nav":"1143.41050"},{"date":"31-10-2022","nav":"1143.15330"},{"date":"28-10-2022","nav":"1142.67170"},{"date":"27-10-2022","nav":"1142.60470"},{"date":"25-10-2022","nav":"1142.03610"},{"date":"21-10-2022","nav":"1141.06700"},{"date":"20-10-2022","nav":"1140.99480"},{"date":"19-10-2022","nav":"1141.03690"},{"date":"18-10-2022","nav":"1141.08840"},{"date":"17-10-2022","nav":"1140.93020"},{"date":"14-10-2022","nav":"1140.16850"},{"date":"13-10-2022","nav":"1140.26700"},{"date":"12-10-2022","nav":"1140.08330"},{"date":"11-10-2022","nav":"1140.00560"},{"date":"10-10-2022","nav":"1140.43490"},{"date":"07-10-2022","nav":"1140.48870"},{"date":"06-10-2022","nav":"1140.53850"},{"date":"04-10-2022","nav":"1140.31650"},{"date":"03-10-2022","nav":"1140.02780"},{"date":"30-09-2022","nav":"1139.34400"},{"date":"29-09-2022","nav":"1138.86440"},{"date":"28-09-2022","nav":"1138.13040"},{"date":"27-09-2022","nav":"1137.97220"},{"date":"26-09-2022","nav":"1138.24760"},{"date":"23-09-2022","nav":"1138.36690"},{"date":"22-09-2022","nav":"1138.82620"},{"date":"21-09-2022","nav":"1138.99290"},{"date":"20-09-2022","nav":"1139.10090"},{"date":"19-09-2022","nav":"1139.55460"},{"date":"16-09-2022","nav":"1139.13730"},{"date":"15-09-2022","nav":"1139.32480"},{"date":"14-09-2022","nav":"1139.57650"},{"date":"13-09-2022","nav":"1139.70350"},{"date":"12-09-2022","nav":"1139.62000"},{"date":"09-09-2022","nav":"1139.29530"},{"date":"08-09-2022","nav":"1139.20960"},{"date":"07-09-2022","nav":"1139.01370"},{"date":"06-09-2022","nav":"1138.75750"},{"date":"05-09-2022","nav":"1138.59220"},{"date":"02-09-2022","nav":"1138.10280"},{"date":"01-09-2022","nav":"1137.94980"},{"date":"30-08-2022","nav":"1137.54050"},{"date":"29-08-2022","nav":"1137.44030"},{"date":"26-08-2022","nav":"1137.24360"},{"date":"25-08-2022","nav":"1137.00330"},{"date":"24-08-2022","nav":"1136.99220"},{"date":"23-08-2022","nav":"1136.91760"},{"date":"22-08-2022","nav":"1136.80390"},{"date":"19-08-2022","nav":"1136.44690"},{"date":"18-08-2022","nav":"1136.41020"},{"date":"17-08-2022","nav":"1136.26760"},{"date":"12-08-2022","nav":"1135.10530"},{"date":"11-08-2022","nav":"1134.96850"},{"date":"10-08-2022","nav":"1134.70530"},{"date":"08-08-2022","nav":"1134.23340"},{"date":"05-08-2022","nav":"1133.95690"},{"date":"04-08-2022","nav":"1134.39160"},{"date":"03-08-2022","nav":"1134.17380"},{"date":"02-08-2022","nav":"1134.32220"},{"date":"01-08-2022","nav":"1133.76400"},{"date":"29-07-2022","nav":"1133.00150"},{"date":"28-07-2022","nav":"1132.76300"},{"date":"27-07-2022","nav":"1132.54430"},{"date":"26-07-2022","nav":"1132.67800"},{"date":"25-07-2022","nav":"1132.80810"},{"date":"22-07-2022","nav":"1132.34770"},{"date":"21-07-2022","nav":"1132.23170"},{"date":"20-07-2022","nav":"1132.36320"},{"date":"19-07-2022","nav":"1132.36280"},{"date":"18-07-2022","nav":"1132.31700"},{"date":"15-07-2022","nav":"1132.05320"},{"date":"14-07-2022","nav":"1132.00260"},{"date":"13-07-2022","nav":"1131.92080"},{"date":"12-07-2022","nav":"1131.63990"},{"date":"11-07-2022","nav":"1131.58730"},{"date":"08-07-2022","nav":"1131.22050"},{"date":"07-07-2022","nav":"1131.16440"},{"date":"06-07-2022","nav":"1130.95640"},{"date":"05-07-2022","nav":"1130.30240"},{"date":"04-07-2022","nav":"1129.82270"},{"date":"01-07-2022","nav":"1129.08250"},{"date":"30-06-2022","nav":"1128.67410"},{"date":"29-06-2022","nav":"1128.45440"},{"date":"28-06-2022","nav":"1128.32240"},{"date":"27-06-2022","nav":"1128.22580"},{"date":"24-06-2022","nav":"1127.77800"},{"date":"23-06-2022","nav":"1127.57570"},{"date":"22-06-2022","nav":"1127.37630"},{"date":"21-06-2022","nav":"1127.04260"},{"date":"20-06-2022","nav":"1127.10330"},{"date":"17-06-2022","nav":"1126.48530"},{"date":"16-06-2022","nav":"1126.47390"},{"date":"15-06-2022","nav":"1126.47110"},{"date":"14-06-2022","nav":"1126.39540"},{"date":"13-06-2022","nav":"1126.32240"},{"date":"10-06-2022","nav":"1126.23470"},{"date":"09-06-2022","nav":"1126.06510"},{"date":"08-06-2022","nav":"1125.90220"},{"date":"07-06-2022","nav":"1124.98410"},{"date":"06-06-2022","nav":"1125.55260"},{"date":"03-06-2022","nav":"1125.43250"},{"date":"02-06-2022","nav":"1125.36310"},{"date":"01-06-2022","nav":"1125.43810"},{"date":"31-05-2022","nav":"1125.23410"},{"date":"30-05-2022","nav":"1125.10420"},{"date":"27-05-2022","nav":"1124.85410"},{"date":"26-05-2022","nav":"1124.73500"},{"date":"25-05-2022","nav":"1124.61680"},{"date":"24-05-2022","nav":"1124.49000"},{"date":"23-05-2022","nav":"1124.16820"},{"date":"20-05-2022","nav":"1123.68250"},{"date":"19-05-2022","nav":"1123.66980"},{"date":"18-05-2022","nav":"1123.48710"},{"date":"17-05-2022","nav":"1123.45590"},{"date":"13-05-2022","nav":"1122.96360"},{"date":"12-05-2022","nav":"1123.26350"},{"date":"11-05-2022","nav":"1123.47320"},{"date":"10-05-2022","nav":"1123.59870"},{"date":"09-05-2022","nav":"1123.29380"},{"date":"06-05-2022","nav":"1123.22310"},{"date":"05-05-2022","nav":"1123.78640"},{"date":"04-05-2022","nav":"1124.92930"},{"date":"02-05-2022","nav":"1127.82710"},{"date":"29-04-2022","nav":"1127.48780"},{"date":"28-04-2022","nav":"1127.47640"},{"date":"27-04-2022","nav":"1127.47760"},{"date":"26-04-2022","nav":"1127.34460"},{"date":"25-04-2022","nav":"1127.26450"},{"date":"22-04-2022","nav":"1126.93930"},{"date":"21-04-2022","nav":"1126.86820"},{"date":"20-04-2022","nav":"1126.66120"},{"date":"19-04-2022","nav":"1126.36550"},{"date":"18-04-2022","nav":"1126.04250"},{"date":"13-04-2022","nav":"1125.45540"},{"date":"12-04-2022","nav":"1125.83530"},{"date":"11-04-2022","nav":"1125.66340"},{"date":"08-04-2022","nav":"1125.64270"},{"date":"07-04-2022","nav":"1126.60300"},{"date":"06-04-2022","nav":"1126.35410"},{"date":"05-04-2022","nav":"1126.22970"},{"date":"04-04-2022","nav":"1126.12570"},{"date":"31-03-2022","nav":"1125.67330"},{"date":"30-03-2022","nav":"1125.34650"},{"date":"29-03-2022","nav":"1125.12470"},{"date":"28-03-2022","nav":"1125.01600"},{"date":"25-03-2022","nav":"1124.65780"},{"date":"24-03-2022","nav":"1124.48160"},{"date":"23-03-2022","nav":"1124.21090"},{"date":"22-03-2022","nav":"1124.07760"},{"date":"21-03-2022","nav":"1124.06500"},{"date":"17-03-2022","nav":"1123.55030"},{"date":"16-03-2022","nav":"1123.37260"},{"date":"15-03-2022","nav":"1123.14310"},{"date":"14-03-2022","nav":"1122.61410"},{"date":"11-03-2022","nav":"1122.23390"},{"date":"10-03-2022","nav":"1122.03170"},{"date":"09-03-2022","nav":"1121.85510"},{"date":"08-03-2022","nav":"1121.88190"},{"date":"07-03-2022","nav":"1121.87250"},{"date":"04-03-2022","nav":"1121.92320"},{"date":"03-03-2022","nav":"1121.79580"},{"date":"02-03-2022","nav":"1122.12580"},{"date":"28-02-2022","nav":"1122.33430"},{"date":"25-02-2022","nav":"1122.18100"},{"date":"24-02-2022","nav":"1122.14200"},{"date":"23-02-2022","nav":"1122.10770"},{"date":"22-02-2022","nav":"1121.92220"},{"date":"21-02-2022","nav":"1121.98860"},{"date":"18-02-2022","nav":"1121.76900"},{"date":"17-02-2022","nav":"1121.72040"},{"date":"16-02-2022","nav":"1121.53410"},{"date":"15-02-2022","nav":"1121.39000"},{"date":"14-02-2022","nav":"1121.25660"},{"date":"11-02-2022","nav":"1120.77680"},{"date":"10-02-2022","nav":"1120.46370"},{"date":"09-02-2022","nav":"1119.42560"},{"date":"08-02-2022","nav":"1119.35330"},{"date":"04-02-2022","nav":"1118.85430"},{"date":"03-02-2022","nav":"1118.77530"},{"date":"02-02-2022","nav":"1118.57060"},{"date":"01-02-2022","nav":"1118.88260"},{"date":"31-01-2022","nav":"1119.43520"},{"date":"28-01-2022","nav":"1119.03920"},{"date":"27-01-2022","nav":"1118.97750"},{"date":"25-01-2022","nav":"1119.10250"},{"date":"24-01-2022","nav":"1118.97300"},{"date":"21-01-2022","nav":"1118.78680"},{"date":"20-01-2022","nav":"1118.65800"},{"date":"19-01-2022","nav":"1118.53790"},{"date":"18-01-2022","nav":"1118.63480"},{"date":"17-01-2022","nav":"1118.69290"},{"date":"14-01-2022","nav":"1118.54280"},{"date":"13-01-2022","nav":"1118.42200"},{"date":"12-01-2022","nav":"1118.08030"},{"date":"11-01-2022","nav":"1117.90640"},{"date":"10-01-2022","nav":"1117.71620"},{"date":"07-01-2022","nav":"1117.56030"},{"date":"06-01-2022","nav":"1117.47310"},{"date":"05-01-2022","nav":"1117.38130"},{"date":"04-01-2022","nav":"1117.28570"},{"date":"03-01-2022","nav":"1117.34570"},{"date":"31-12-2021","nav":"1117.02520"},{"date":"30-12-2021","nav":"1116.77840"},{"date":"29-12-2021","nav":"1116.68780"},{"date":"28-12-2021","nav":"1116.56270"},{"date":"27-12-2021","nav":"1116.60460"},{"date":"24-12-2021","nav":"1116.26400"},{"date":"23-12-2021","nav":"1116.06870"},{"date":"22-12-2021","nav":"1115.92300"},{"date":"21-12-2021","nav":"1115.96140"},{"date":"20-12-2021","nav":"1116.16370"},{"date":"17-12-2021","nav":"1116.10940"},{"date":"16-12-2021","nav":"1116.07820"},{"date":"15-12-2021","nav":"1116.15160"},{"date":"14-12-2021","nav":"1116.10670"},{"date":"13-12-2021","nav":"1116.02030"},{"date":"10-12-2021","nav":"1115.85580"},{"date":"09-12-2021","nav":"1115.85330"},{"date":"08-12-2021","nav":"1115.79760"},{"date":"07-12-2021","nav":"1115.42660"},{"date":"06-12-2021","nav":"1115.31150"},{"date":"03-12-2021","nav":"1115.11080"},{"date":"02-12-2021","nav":"1115.07660"},{"date":"01-12-2021","nav":"1114.95750"},{"date":"30-11-2021","nav":"1114.96530"},{"date":"29-11-2021","nav":"1114.78450"},{"date":"26-11-2021","nav":"1114.56510"},{"date":"25-11-2021","nav":"1114.40080"},{"date":"24-11-2021","nav":"1114.31460"},{"date":"23-11-2021","nav":"1114.37060"},{"date":"22-11-2021","nav":"1114.33910"},{"date":"18-11-2021","nav":"1113.97010"},{"date":"17-11-2021","nav":"1113.79230"},{"date":"16-11-2021","nav":"1113.77870"},{"date":"15-11-2021","nav":"1113.67490"},{"date":"12-11-2021","nav":"1113.36170"},{"date":"11-11-2021","nav":"1113.31140"},{"date":"10-11-2021","nav":"1113.33050"},{"date":"09-11-2021","nav":"1113.26050"},{"date":"08-11-2021","nav":"1113.02250"},{"date":"03-11-2021","nav":"1112.16310"},{"date":"02-11-2021","nav":"1111.95050"},{"date":"01-11-2021","nav":"1111.93410"},{"date":"29-10-2021","nav":"1111.77960"},{"date":"28-10-2021","nav":"1113.04360"},{"date":"27-10-2021","nav":"1113.01490"},{"date":"26-10-2021","nav":"1113.10950"},{"date":"25-10-2021","nav":"1113.29580"},{"date":"22-10-2021","nav":"1113.24390"},{"date":"21-10-2021","nav":"1113.20350"},{"date":"20-10-2021","nav":"1113.03510"},{"date":"18-10-2021","nav":"1113.10840"},{"date":"14-10-2021","nav":"1113.02990"},{"date":"13-10-2021","nav":"1112.96150"},{"date":"12-10-2021","nav":"1112.64490"},{"date":"11-10-2021","nav":"1112.39220"},{"date":"08-10-2021","nav":"1111.97470"},{"date":"07-10-2021","nav":"1111.79030"},{"date":"06-10-2021","nav":"1111.67470"},{"date":"05-10-2021","nav":"1111.77890"},{"date":"04-10-2021","nav":"1111.82270"},{"date":"01-10-2021","nav":"1111.59770"},{"date":"30-09-2021","nav":"1111.64040"},{"date":"29-09-2021","nav":"1112.68980"},{"date":"28-09-2021","nav":"1112.90660"},{"date":"27-09-2021","nav":"1112.87300"},{"date":"24-09-2021","nav":"1112.78640"},{"date":"23-09-2021","nav":"1113.25750"},{"date":"22-09-2021","nav":"1113.22200"},{"date":"21-09-2021","nav":"1113.34620"},{"date":"20-09-2021","nav":"1113.28840"},{"date":"17-09-2021","nav":"1113.00300"},{"date":"16-09-2021","nav":"1112.96570"},{"date":"15-09-2021","nav":"1112.90010"},{"date":"14-09-2021","nav":"1112.79410"},{"date":"13-09-2021","nav":"1112.75040"},{"date":"09-09-2021","nav":"1112.52990"},{"date":"08-09-2021","nav":"1112.48510"},{"date":"07-09-2021","nav":"1112.44980"},{"date":"06-09-2021","nav":"1112.45260"},{"date":"03-09-2021","nav":"1112.26290"},{"date":"02-09-2021","nav":"1112.15630"},{"date":"01-09-2021","nav":"1112.00480"},{"date":"31-08-2021","nav":"1111.67990"},{"date":"30-08-2021","nav":"1114.97040"},{"date":"27-08-2021","nav":"1114.69660"},{"date":"26-08-2021","nav":"1114.58370"},{"date":"25-08-2021","nav":"1114.47880"},{"date":"24-08-2021","nav":"1114.43600"},{"date":"23-08-2021","nav":"1114.31370"},{"date":"20-08-2021","nav":"1114.08160"},{"date":"18-08-2021","nav":"1113.87380"},{"date":"17-08-2021","nav":"1113.62910"},{"date":"13-08-2021","nav":"1113.05300"},{"date":"12-08-2021","nav":"1112.67550"},{"date":"11-08-2021","nav":"1112.49380"},{"date":"10-08-2021","nav":"1112.40110"},{"date":"09-08-2021","nav":"1112.09690"},{"date":"06-08-2021","nav":"1111.87750"},{"date":"05-08-2021","nav":"1112.11970"},{"date":"04-08-2021","nav":"1112.02770"},{"date":"03-08-2021","nav":"1111.91130"},{"date":"02-08-2021","nav":"1111.80610"},{"date":"30-07-2021","nav":"1111.58360"},{"date":"29-07-2021","nav":"1115.69670"},{"date":"28-07-2021","nav":"1115.55390"},{"date":"27-07-2021","nav":"1115.50460"},{"date":"26-07-2021","nav":"1115.31800"},{"date":"23-07-2021","nav":"1115.05360"},{"date":"22-07-2021","nav":"1114.95660"},{"date":"20-07-2021","nav":"1114.81360"},{"date":"19-07-2021","nav":"1114.55220"},{"date":"16-07-2021","nav":"1114.43890"},{"date":"15-07-2021","nav":"1114.09850"},{"date":"14-07-2021","nav":"1113.84970"},{"date":"13-07-2021","nav":"1113.68860"},{"date":"12-07-2021","nav":"1113.36230"},{"date":"09-07-2021","nav":"1113.13860"},{"date":"08-07-2021","nav":"1112.98410"},{"date":"07-07-2021","nav":"1112.52510"},{"date":"06-07-2021","nav":"1112.25920"},{"date":"05-07-2021","nav":"1112.32130"},{"date":"02-07-2021","nav":"1111.88780"},{"date":"01-07-2021","nav":"1111.73500"},{"date":"30-06-2021","nav":"1111.66210"},{"date":"29-06-2021","nav":"1113.72790"},{"date":"28-06-2021","nav":"1113.64970"},{"date":"25-06-2021","nav":"1113.55740"},{"date":"24-06-2021","nav":"1113.56060"},{"date":"23-06-2021","nav":"1113.42720"},{"date":"22-06-2021","nav":"1113.41380"},{"date":"21-06-2021","nav":"1113.32800"},{"date":"18-06-2021","nav":"1112.97210"},{"date":"17-06-2021","nav":"1112.80600"},{"date":"16-06-2021","nav":"1112.87500"},{"date":"15-06-2021","nav":"1113.42350"},{"date":"14-06-2021","nav":"1113.74200"},{"date":"11-06-2021","nav":"1113.47420"},{"date":"10-06-2021","nav":"1113.40320"},{"date":"09-06-2021","nav":"1113.17750"},{"date":"08-06-2021","nav":"1112.79210"},{"date":"07-06-2021","nav":"1112.61090"},{"date":"04-06-2021","nav":"1112.17010"},{"date":"03-06-2021","nav":"1111.97370"},{"date":"02-06-2021","nav":"1111.66500"},{"date":"01-06-2021","nav":"1111.75860"},{"date":"31-05-2021","nav":"1111.53410"},{"date":"28-05-2021","nav":"1113.96410"},{"date":"27-05-2021","nav":"1114.03880"},{"date":"25-05-2021","nav":"1113.98430"},{"date":"24-05-2021","nav":"1113.82470"},{"date":"21-05-2021","nav":"1113.58990"},{"date":"20-05-2021","nav":"1113.39480"},{"date":"19-05-2021","nav":"1113.19150"},{"date":"18-05-2021","nav":"1113.24830"},{"date":"17-05-2021","nav":"1113.00390"},{"date":"14-05-2021","nav":"1112.91230"},{"date":"12-05-2021","nav":"1112.78760"},{"date":"11-05-2021","nav":"1112.84580"},{"date":"10-05-2021","nav":"1112.69490"},{"date":"07-05-2021","nav":"1112.44920"},{"date":"06-05-2021","nav":"1112.34880"},{"date":"05-05-2021","nav":"1112.26520"},{"date":"04-05-2021","nav":"1112.19870"},{"date":"03-05-2021","nav":"1112.10130"},{"date":"30-04-2021","nav":"1111.78420"},{"date":"29-04-2021","nav":"1116.28880"},{"date":"28-04-2021","nav":"1116.13630"},{"date":"27-04-2021","nav":"1115.83160"},{"date":"26-04-2021","nav":"1115.62790"},{"date":"23-04-2021","nav":"1115.01170"},{"date":"22-04-2021","nav":"1114.64980"},{"date":"20-04-2021","nav":"1114.24580"},{"date":"19-04-2021","nav":"1114.02000"},{"date":"16-04-2021","nav":"1113.37800"},{"date":"15-04-2021","nav":"1113.34430"},{"date":"12-04-2021","nav":"1113.18420"},{"date":"09-04-2021","nav":"1113.00240"},{"date":"08-04-2021","nav":"1112.89340"},{"date":"07-04-2021","nav":"1112.73220"},{"date":"06-04-2021","nav":"1113.13890"},{"date":"05-04-2021","nav":"1112.69260"},{"date":"31-03-2021","nav":"1112.09000"},{"date":"30-03-2021","nav":"1116.60580"},{"date":"26-03-2021","nav":"1116.03210"},{"date":"25-03-2021","nav":"1115.88040"},{"date":"24-03-2021","nav":"1115.57740"},{"date":"23-03-2021","nav":"1115.31720"},{"date":"22-03-2021","nav":"1114.57860"},{"date":"19-03-2021","nav":"1113.92760"},{"date":"18-03-2021","nav":"1113.38210"},{"date":"17-03-2021","nav":"1113.28510"},{"date":"16-03-2021","nav":"1113.13960"},{"date":"15-03-2021","nav":"1113.02060"},{"date":"12-03-2021","nav":"1113.13030"},{"date":"10-03-2021","nav":"1113.17150"},{"date":"09-03-2021","nav":"1113.15120"},{"date":"08-03-2021","nav":"1113.04180"},{"date":"05-03-2021","nav":"1112.82410"},{"date":"04-03-2021","nav":"1112.98380"},{"date":"03-03-2021","nav":"1112.96430"},{"date":"02-03-2021","nav":"1112.80160"},{"date":"01-03-2021","nav":"1112.64760"},{"date":"26-02-2021","nav":"1112.23580"},{"date":"25-02-2021","nav":"1114.05410"},{"date":"24-02-2021","nav":"1113.96490"},{"date":"23-02-2021","nav":"1113.72520"},{"date":"22-02-2021","nav":"1113.87650"},{"date":"18-02-2021","nav":"1113.86080"},{"date":"17-02-2021","nav":"1113.61510"},{"date":"16-02-2021","nav":"1113.44930"},{"date":"15-02-2021","nav":"1112.83450"},{"date":"12-02-2021","nav":"1112.58800"},{"date":"11-02-2021","nav":"1112.22510"},{"date":"10-02-2021","nav":"1112.03210"},{"date":"09-02-2021","nav":"1112.04050"},{"date":"08-02-2021","nav":"1112.07450"},{"date":"05-02-2021","nav":"1111.60250"},{"date":"04-02-2021","nav":"1111.59220"},{"date":"03-02-2021","nav":"1111.58480"},{"date":"02-02-2021","nav":"1111.55760"},{"date":"01-02-2021","nav":"1111.63240"},{"date":"29-01-2021","nav":"1111.99120"},{"date":"28-01-2021","nav":"1111.72010"},{"date":"27-01-2021","nav":"1111.61590"},{"date":"25-01-2021","nav":"1111.54010"},{"date":"22-01-2021","nav":"1111.41050"},{"date":"21-01-2021","nav":"1111.54900"},{"date":"20-01-2021","nav":"1111.55180"},{"date":"19-01-2021","nav":"1111.12390"},{"date":"18-01-2021","nav":"1111.15810"},{"date":"15-01-2021","nav":"1111.65000"},{"date":"14-01-2021","nav":"1111.72250"},{"date":"13-01-2021","nav":"1112.44650"},{"date":"12-01-2021","nav":"1112.69860"},{"date":"11-01-2021","nav":"1112.92940"},{"date":"08-01-2021","nav":"1113.41680"},{"date":"07-01-2021","nav":"1113.11920"},{"date":"06-01-2021","nav":"1113.06960"},{"date":"05-01-2021","nav":"1113.00030"},{"date":"04-01-2021","nav":"1112.68900"},{"date":"01-01-2021","nav":"1112.24050"},{"date":"31-12-2020","nav":"1111.93950"},{"date":"30-12-2020","nav":"1115.66710"},{"date":"29-12-2020","nav":"1115.46910"},{"date":"28-12-2020","nav":"1115.29020"},{"date":"24-12-2020","nav":"1114.90680"},{"date":"23-12-2020","nav":"1114.80560"},{"date":"22-12-2020","nav":"1114.78010"},{"date":"21-12-2020","nav":"1114.78050"},{"date":"18-12-2020","nav":"1114.56130"},{"date":"17-12-2020","nav":"1114.46230"},{"date":"16-12-2020","nav":"1114.39980"},{"date":"15-12-2020","nav":"1114.46690"},{"date":"14-12-2020","nav":"1114.47810"},{"date":"11-12-2020","nav":"1114.25120"},{"date":"10-12-2020","nav":"1114.26720"},{"date":"09-12-2020","nav":"1114.17020"},{"date":"08-12-2020","nav":"1114.11770"},{"date":"07-12-2020","nav":"1114.17330"},{"date":"04-12-2020","nav":"1113.87930"},{"date":"03-12-2020","nav":"1113.62490"},{"date":"02-12-2020","nav":"1113.71470"},{"date":"01-12-2020","nav":"1113.96960"},{"date":"27-11-2020","nav":"1113.84080"},{"date":"26-11-2020","nav":"1118.35940"},{"date":"25-11-2020","nav":"1118.12020"},{"date":"24-11-2020","nav":"1117.85220"},{"date":"23-11-2020","nav":"1117.87580"},{"date":"20-11-2020","nav":"1117.67760"},{"date":"19-11-2020","nav":"1117.62490"},{"date":"18-11-2020","nav":"1116.88250"},{"date":"17-11-2020","nav":"1116.53640"},{"date":"13-11-2020","nav":"1116.10130"},{"date":"12-11-2020","nav":"1115.71460"},{"date":"11-11-2020","nav":"1115.42240"},{"date":"10-11-2020","nav":"1115.34800"},{"date":"09-11-2020","nav":"1115.24120"},{"date":"06-11-2020","nav":"1115.02670"},{"date":"05-11-2020","nav":"1114.85610"},{"date":"04-11-2020","nav":"1114.38090"},{"date":"03-11-2020","nav":"1114.11710"},{"date":"02-11-2020","nav":"1114.05610"},{"date":"29-10-2020","nav":"1113.69020"},{"date":"28-10-2020","nav":"1118.24770"},{"date":"27-10-2020","nav":"1118.19000"},{"date":"26-10-2020","nav":"1118.14280"},{"date":"23-10-2020","nav":"1117.82730"},{"date":"22-10-2020","nav":"1117.82150"},{"date":"21-10-2020","nav":"1117.87220"},{"date":"20-10-2020","nav":"1118.08600"},{"date":"19-10-2020","nav":"1117.35320"},{"date":"16-10-2020","nav":"1116.88470"},{"date":"15-10-2020","nav":"1116.82740"},{"date":"14-10-2020","nav":"1116.48310"},{"date":"13-10-2020","nav":"1116.20020"},{"date":"12-10-2020","nav":"1115.65510"},{"date":"09-10-2020","nav":"1115.41880"},{"date":"08-10-2020","nav":"1114.43860"},{"date":"07-10-2020","nav":"1114.08770"},{"date":"06-10-2020","nav":"1113.84490"},{"date":"05-10-2020","nav":"1113.19710"},{"date":"01-10-2020","nav":"1112.70550"},{"date":"30-09-2020","nav":"1112.33070"},{"date":"29-09-2020","nav":"1116.65420"},{"date":"28-09-2020","nav":"1116.69420"},{"date":"25-09-2020","nav":"1116.44490"},{"date":"24-09-2020","nav":"1116.41160"},{"date":"23-09-2020","nav":"1116.36540"},{"date":"22-09-2020","nav":"1116.29800"},{"date":"21-09-2020","nav":"1116.03790"},{"date":"18-09-2020","nav":"1115.57210"},{"date":"17-09-2020","nav":"1115.40120"},{"date":"16-09-2020","nav":"1115.27720"},{"date":"15-09-2020","nav":"1114.91230"},{"date":"14-09-2020","nav":"1114.97870"},{"date":"11-09-2020","nav":"1114.63290"},{"date":"10-09-2020","nav":"1114.94100"},{"date":"09-09-2020","nav":"1115.09990"},{"date":"08-09-2020","nav":"1115.08890"},{"date":"07-09-2020","nav":"1115.85530"},{"date":"04-09-2020","nav":"1115.78630"},{"date":"03-09-2020","nav":"1115.52600"},{"date":"02-09-2020","nav":"1115.26960"},{"date":"01-09-2020","nav":"1115.11360"},{"date":"31-08-2020","nav":"1114.42560"},{"date":"28-08-2020","nav":"1120.34370"},{"date":"27-08-2020","nav":"1120.49020"},{"date":"26-08-2020","nav":"1120.39110"},{"date":"25-08-2020","nav":"1120.48600"},{"date":"24-08-2020","nav":"1120.28190"},{"date":"21-08-2020","nav":"1120.69980"},{"date":"20-08-2020","nav":"1121.26360"},{"date":"19-08-2020","nav":"1120.62900"},{"date":"18-08-2020","nav":"1120.36820"},{"date":"17-08-2020","nav":"1120.26500"},{"date":"14-08-2020","nav":"1119.79410"},{"date":"13-08-2020","nav":"1119.78370"},{"date":"12-08-2020","nav":"1119.11070"},{"date":"11-08-2020","nav":"1118.80180"},{"date":"10-08-2020","nav":"1118.78080"},{"date":"07-08-2020","nav":"1118.57030"},{"date":"06-08-2020","nav":"1118.75810"},{"date":"05-08-2020","nav":"1118.88510"},{"date":"04-08-2020","nav":"1118.81440"},{"date":"03-08-2020","nav":"1118.64370"},{"date":"31-07-2020","nav":"1118.39400"},{"date":"30-07-2020","nav":"1127.02940"},{"date":"29-07-2020","nav":"1126.90830"},{"date":"28-07-2020","nav":"1126.79070"},{"date":"27-07-2020","nav":"1127.08330"},{"date":"24-07-2020","nav":"1127.18970"},{"date":"23-07-2020","nav":"1127.05880"},{"date":"22-07-2020","nav":"1126.69610"},{"date":"21-07-2020","nav":"1126.85670"},{"date":"20-07-2020","nav":"1127.04560"},{"date":"17-07-2020","nav":"1126.78090"},{"date":"16-07-2020","nav":"1126.51640"},{"date":"15-07-2020","nav":"1125.91220"},{"date":"14-07-2020","nav":"1125.26430"},{"date":"13-07-2020","nav":"1125.37520"},{"date":"10-07-2020","nav":"1125.21490"},{"date":"09-07-2020","nav":"1124.62890"},{"date":"08-07-2020","nav":"1124.56820"},{"date":"07-07-2020","nav":"1123.96990"},{"date":"06-07-2020","nav":"1123.43190"},{"date":"03-07-2020","nav":"1122.66800"},{"date":"02-07-2020","nav":"1121.68200"},{"date":"01-07-2020","nav":"1121.12470"},{"date":"30-06-2020","nav":"1120.53770"},{"date":"29-06-2020","nav":"1128.12840"},{"date":"26-06-2020","nav":"1127.87380"},{"date":"25-06-2020","nav":"1127.06300"},{"date":"24-06-2020","nav":"1126.82780"},{"date":"23-06-2020","nav":"1126.63300"},{"date":"22-06-2020","nav":"1125.97720"},{"date":"19-06-2020","nav":"1125.51180"},{"date":"18-06-2020","nav":"1124.41560"},{"date":"17-06-2020","nav":"1123.29900"},{"date":"16-06-2020","nav":"1122.41570"},{"date":"15-06-2020","nav":"1121.73330"},{"date":"12-06-2020","nav":"1121.02830"},{"date":"11-06-2020","nav":"1120.47970"},{"date":"10-06-2020","nav":"1119.76710"},{"date":"09-06-2020","nav":"1119.08400"},{"date":"08-06-2020","nav":"1118.75480"},{"date":"05-06-2020","nav":"1118.91420"},{"date":"04-06-2020","nav":"1119.21160"},{"date":"03-06-2020","nav":"1118.92660"},{"date":"02-06-2020","nav":"1118.64760"},{"date":"01-06-2020","nav":"1118.50120"},{"date":"29-05-2020","nav":"1118.48550"},{"date":"28-05-2020","nav":"1127.01130"},{"date":"27-05-2020","nav":"1126.72550"},{"date":"26-05-2020","nav":"1126.61950"},{"date":"22-05-2020","nav":"1125.84930"},{"date":"21-05-2020","nav":"1123.22580"},{"date":"20-05-2020","nav":"1122.22280"},{"date":"19-05-2020","nav":"1120.85110"},{"date":"18-05-2020","nav":"1119.65480"},{"date":"15-05-2020","nav":"1118.74540"},{"date":"14-05-2020","nav":"1118.31220"},{"date":"13-05-2020","nav":"1117.32380"},{"date":"12-05-2020","nav":"1116.58980"},{"date":"11-05-2020","nav":"1114.69990"},{"date":"08-05-2020","nav":"1114.61320"},{"date":"06-05-2020","nav":"1113.58110"},{"date":"05-05-2020","nav":"1112.96100"},{"date":"04-05-2020","nav":"1112.32130"},{"date":"30-04-2020","nav":"1110.85130"},{"date":"29-04-2020","nav":"1114.03200"},{"date":"28-04-2020","nav":"1114.11450"},{"date":"27-04-2020","nav":"1114.95110"},{"date":"24-04-2020","nav":"1114.91130"},{"date":"23-04-2020","nav":"1116.56090"},{"date":"22-04-2020","nav":"1115.86060"},{"date":"21-04-2020","nav":"1115.51520"},{"date":"20-04-2020","nav":"1114.96010"},{"date":"17-04-2020","nav":"1113.63560"},{"date":"16-04-2020","nav":"1111.08310"},{"date":"15-04-2020","nav":"1109.78000"},{"date":"13-04-2020","nav":"1109.18490"},{"date":"09-04-2020","nav":"1108.74700"},{"date":"08-04-2020","nav":"1109.43000"},{"date":"07-04-2020","nav":"1110.80680"},{"date":"03-04-2020","nav":"1111.08980"},{"date":"31-03-2020","nav":"1110.87820"},{"date":"30-03-2020","nav":"1110.35550"},{"date":"27-03-2020","nav":"1109.68730"},{"date":"26-03-2020","nav":"1093.96730"},{"date":"24-03-2020","nav":"1093.19780"},{"date":"23-03-2020","nav":"1094.49460"},{"date":"20-03-2020","nav":"1096.85920"},{"date":"19-03-2020","nav":"1095.52310"},{"date":"18-03-2020","nav":"1101.30420"},{"date":"17-03-2020","nav":"1103.68890"},{"date":"16-03-2020","nav":"1105.41600"},{"date":"13-03-2020","nav":"1105.47520"},{"date":"12-03-2020","nav":"1107.03110"},{"date":"11-03-2020","nav":"1108.94400"},{"date":"09-03-2020","nav":"1109.31900"},{"date":"06-03-2020","nav":"1109.31140"},{"date":"05-03-2020","nav":"1109.25920"},{"date":"04-03-2020","nav":"1109.23860"},{"date":"03-03-2020","nav":"1107.89300"},{"date":"02-03-2020","nav":"1107.84290"},{"date":"28-02-2020","nav":"1107.44380"},{"date":"27-02-2020","nav":"1113.14670"},{"date":"26-02-2020","nav":"1113.26840"},{"date":"25-02-2020","nav":"1113.02320"},{"date":"24-02-2020","nav":"1113.01230"},{"date":"20-02-2020","nav":"1112.39020"},{"date":"18-02-2020","nav":"1112.23860"},{"date":"17-02-2020","nav":"1112.25110"},{"date":"14-02-2020","nav":"1111.85280"},{"date":"13-02-2020","nav":"1111.72680"},{"date":"12-02-2020","nav":"1111.51240"},{"date":"11-02-2020","nav":"1111.57880"},{"date":"10-02-2020","nav":"1111.38450"},{"date":"07-02-2020","nav":"1110.67130"},{"date":"06-02-2020","nav":"1110.06480"},{"date":"05-02-2020","nav":"1108.60620"},{"date":"04-02-2020","nav":"1108.46030"},{"date":"03-02-2020","nav":"1108.28220"},{"date":"31-01-2020","nav":"1107.51800"},{"date":"30-01-2020","nav":"1113.51430"},{"date":"29-01-2020","nav":"1113.30430"},{"date":"28-01-2020","nav":"1113.16020"},{"date":"27-01-2020","nav":"1112.97540"},{"date":"24-01-2020","nav":"1112.34350"},{"date":"23-01-2020","nav":"1111.99150"},{"date":"22-01-2020","nav":"1111.64480"},{"date":"21-01-2020","nav":"1111.33270"},{"date":"20-01-2020","nav":"1111.12230"},{"date":"17-01-2020","nav":"1110.68030"},{"date":"16-01-2020","nav":"1110.49880"},{"date":"15-01-2020","nav":"1110.42540"},{"date":"14-01-2020","nav":"1110.17280"},{"date":"13-01-2020","nav":"1110.38190"},{"date":"10-01-2020","nav":"1109.97780"},{"date":"09-01-2020","nav":"1109.86330"},{"date":"08-01-2020","nav":"1109.64270"},{"date":"07-01-2020","nav":"1109.30330"},{"date":"06-01-2020","nav":"1108.92840"},{"date":"03-01-2020","nav":"1108.51140"},{"date":"02-01-2020","nav":"1108.03840"},{"date":"01-01-2020","nav":"1107.73860"},{"date":"31-12-2019","nav":"1107.31380"},{"date":"30-12-2019","nav":"1113.82790"},{"date":"27-12-2019","nav":"1113.45210"},{"date":"26-12-2019","nav":"1113.26840"},{"date":"24-12-2019","nav":"1113.17890"},{"date":"23-12-2019","nav":"1113.09930"},{"date":"20-12-2019","nav":"1112.65980"},{"date":"19-12-2019","nav":"1112.59820"},{"date":"18-12-2019","nav":"1112.40850"},{"date":"17-12-2019","nav":"1112.07890"},{"date":"16-12-2019","nav":"1111.81130"},{"date":"13-12-2019","nav":"1111.27670"},{"date":"12-12-2019","nav":"1111.26070"},{"date":"11-12-2019","nav":"1111.01380"},{"date":"10-12-2019","nav":"1111.00700"},{"date":"09-12-2019","nav":"1110.58020"},{"date":"06-12-2019","nav":"1110.44620"},{"date":"05-12-2019","nav":"1110.84700"},{"date":"04-12-2019","nav":"1111.79680"},{"date":"03-12-2019","nav":"1111.44620"},{"date":"02-12-2019","nav":"1111.25260"},{"date":"29-11-2019","nav":"1110.63320"},{"date":"28-11-2019","nav":"1117.25660"},{"date":"27-11-2019","nav":"1116.95740"},{"date":"26-11-2019","nav":"1116.61920"},{"date":"25-11-2019","nav":"1116.45180"},{"date":"22-11-2019","nav":"1115.98410"},{"date":"21-11-2019","nav":"1115.65210"},{"date":"20-11-2019","nav":"1115.41640"},{"date":"19-11-2019","nav":"1115.16000"},{"date":"18-11-2019","nav":"1114.94800"},{"date":"15-11-2019","nav":"1114.39100"},{"date":"14-11-2019","nav":"1113.71020"},{"date":"13-11-2019","nav":"1113.50270"},{"date":"11-11-2019","nav":"1113.07910"},{"date":"08-11-2019","nav":"1112.44990"},{"date":"07-11-2019","nav":"1112.48530"},{"date":"06-11-2019","nav":"1112.12260"},{"date":"05-11-2019","nav":"1112.16980"},{"date":"04-11-2019","nav":"1112.13800"},{"date":"01-11-2019","nav":"1111.99760"},{"date":"31-10-2019","nav":"1111.60330"},{"date":"30-10-2019","nav":"1117.24850"},{"date":"29-10-2019","nav":"1116.38050"},{"date":"25-10-2019","nav":"1115.66520"},{"date":"24-10-2019","nav":"1115.41880"},{"date":"23-10-2019","nav":"1115.26800"},{"date":"22-10-2019","nav":"1114.81720"},{"date":"18-10-2019","nav":"1114.07110"},{"date":"17-10-2019","nav":"1113.78900"},{"date":"16-10-2019","nav":"1113.42560"},{"date":"15-10-2019","nav":"1112.65280"},{"date":"14-10-2019","nav":"1112.11200"},{"date":"11-10-2019","nav":"1111.61560"},{"date":"10-10-2019","nav":"1111.14680"},{"date":"09-10-2019","nav":"1110.76580"},{"date":"07-10-2019","nav":"1110.37250"},{"date":"04-10-2019","nav":"1109.72290"},{"date":"03-10-2019","nav":"1109.27920"},{"date":"01-10-2019","nav":"1108.01310"},{"date":"30-09-2019","nav":"1106.97610"},{"date":"27-09-2019","nav":"1112.09010"},{"date":"26-09-2019","nav":"1111.88820"},{"date":"25-09-2019","nav":"1111.89760"},{"date":"24-09-2019","nav":"1111.67180"},{"date":"23-09-2019","nav":"1112.04870"},{"date":"20-09-2019","nav":"1111.61520"},{"date":"19-09-2019","nav":"1112.59780"},{"date":"18-09-2019","nav":"1112.36690"},{"date":"17-09-2019","nav":"1112.06760"},{"date":"16-09-2019","nav":"1112.32260"},{"date":"13-09-2019","nav":"1112.09290"},{"date":"12-09-2019","nav":"1111.75340"},{"date":"11-09-2019","nav":"1111.78230"},{"date":"09-09-2019","nav":"1111.67210"},{"date":"06-09-2019","nav":"1110.68060"},{"date":"05-09-2019","nav":"1110.41310"},{"date":"04-09-2019","nav":"1110.18890"},{"date":"03-09-2019","nav":"1109.72090"},{"date":"30-08-2019","nav":"1108.66120"},{"date":"29-08-2019","nav":"1115.37890"},{"date":"28-08-2019","nav":"1115.39330"},{"date":"27-08-2019","nav":"1115.15530"},{"date":"26-08-2019","nav":"1114.66060"},{"date":"23-08-2019","nav":"1113.77190"},{"date":"22-08-2019","nav":"1113.26870"},{"date":"21-08-2019","nav":"1112.87520"},{"date":"20-08-2019","nav":"1112.24250"},{"date":"19-08-2019","nav":"1111.85640"},{"date":"16-08-2019","nav":"1111.26610"},{"date":"14-08-2019","nav":"1110.69950"},{"date":"13-08-2019","nav":"1111.11950"},{"date":"09-08-2019","nav":"1110.73900"},{"date":"08-08-2019","nav":"1110.73070"},{"date":"07-08-2019","nav":"1109.57540"},{"date":"06-08-2019","nav":"1108.73210"},{"date":"05-08-2019","nav":"1108.41480"},{"date":"02-08-2019","nav":"1108.04390"},{"date":"01-08-2019","nav":"1107.05180"},{"date":"31-07-2019","nav":"1106.46610"},{"date":"30-07-2019","nav":"1112.23090"},{"date":"29-07-2019","nav":"1111.49360"},{"date":"26-07-2019","nav":"1110.81540"},{"date":"25-07-2019","nav":"1110.53040"},{"date":"24-07-2019","nav":"1110.69700"},{"date":"23-07-2019","nav":"1110.34780"},{"date":"22-07-2019","nav":"1110.32180"},{"date":"19-07-2019","nav":"1110.15540"},{"date":"18-07-2019","nav":"1110.17330"},{"date":"17-07-2019","nav":"1110.08140"},{"date":"16-07-2019","nav":"1109.76780"},{"date":"15-07-2019","nav":"1108.54760"},{"date":"12-07-2019","nav":"1107.61120"},{"date":"11-07-2019","nav":"1107.34600"},{"date":"10-07-2019","nav":"1107.10310"},{"date":"09-07-2019","nav":"1106.48600"},{"date":"08-07-2019","nav":"1106.26790"},{"date":"05-07-2019","nav":"1105.34520"},{"date":"04-07-2019","nav":"1104.32700"},{"date":"03-07-2019","nav":"1103.94360"},{"date":"02-07-2019","nav":"1103.28460"},{"date":"01-07-2019","nav":"1103.05390"},{"date":"28-06-2019","nav":"1102.47040"},{"date":"27-06-2019","nav":"1109.48670"},{"date":"26-06-2019","nav":"1109.32990"},{"date":"25-06-2019","nav":"1109.50270"},{"date":"24-06-2019","nav":"1109.49850"},{"date":"21-06-2019","nav":"1108.94430"},{"date":"20-06-2019","nav":"1109.11070"},{"date":"19-06-2019","nav":"1108.94680"},{"date":"18-06-2019","nav":"1108.82090"},{"date":"17-06-2019","nav":"1108.23540"},{"date":"14-06-2019","nav":"1107.70630"},{"date":"13-06-2019","nav":"1107.50660"},{"date":"12-06-2019","nav":"1107.23990"},{"date":"11-06-2019","nav":"1107.03180"},{"date":"10-06-2019","nav":"1107.05480"},{"date":"07-06-2019","nav":"1106.85350"},{"date":"06-06-2019","nav":"1107.55310"},{"date":"04-06-2019","nav":"1106.63250"},{"date":"03-06-2019","nav":"1106.77790"},{"date":"31-05-2019","nav":"1105.57260"},{"date":"30-05-2019","nav":"1111.68500"},{"date":"29-05-2019","nav":"1111.58750"},{"date":"28-05-2019","nav":"1111.20930"},{"date":"27-05-2019","nav":"1111.09240"},{"date":"24-05-2019","nav":"1109.69860"},{"date":"23-05-2019","nav":"1108.78620"},{"date":"22-05-2019","nav":"1107.66600"},{"date":"21-05-2019","nav":"1107.28380"},{"date":"20-05-2019","nav":"1107.04170"},{"date":"17-05-2019","nav":"1105.77360"},{"date":"16-05-2019","nav":"1105.01470"},{"date":"15-05-2019","nav":"1104.67650"},{"date":"14-05-2019","nav":"1104.39180"},{"date":"13-05-2019","nav":"1103.62650"},{"date":"10-05-2019","nav":"1103.02580"},{"date":"09-05-2019","nav":"1102.69770"},{"date":"08-05-2019","nav":"1102.50990"},{"date":"07-05-2019","nav":"1102.12600"},{"date":"06-05-2019","nav":"1101.86580"},{"date":"03-05-2019","nav":"1101.24090"},{"date":"02-05-2019","nav":"1101.25890"},{"date":"30-04-2019","nav":"1100.97490"},{"date":"26-04-2019","nav":"1107.25220"},{"date":"25-04-2019","nav":"1107.09800"},{"date":"24-04-2019","nav":"1107.15300"},{"date":"23-04-2019","nav":"1107.31000"},{"date":"22-04-2019","nav":"1107.30450"},{"date":"18-04-2019","nav":"1106.80720"},{"date":"16-04-2019","nav":"1106.51050"},{"date":"15-04-2019","nav":"1106.31000"},{"date":"12-04-2019","nav":"1105.91650"},{"date":"11-04-2019","nav":"1105.80880"},{"date":"10-04-2019","nav":"1105.74050"},{"date":"09-04-2019","nav":"1105.51930"},{"date":"08-04-2019","nav":"1105.40950"},{"date":"05-04-2019","nav":"1105.16610"},{"date":"04-04-2019","nav":"1105.50200"},{"date":"03-04-2019","nav":"1105.80790"},{"date":"02-04-2019","nav":"1105.62850"},{"date":"29-03-2019","nav":"1103.23900"},{"date":"28-03-2019","nav":"1107.80590"},{"date":"27-03-2019","nav":"1107.42040"},{"date":"26-03-2019","nav":"1107.08050"},{"date":"25-03-2019","nav":"1106.81880"},{"date":"22-03-2019","nav":"1106.25490"},{"date":"20-03-2019","nav":"1106.00680"},{"date":"19-03-2019","nav":"1106.05310"},{"date":"18-03-2019","nav":"1105.96750"},{"date":"15-03-2019","nav":"1105.17100"},{"date":"14-03-2019","nav":"1104.97870"},{"date":"13-03-2019","nav":"1103.43540"},{"date":"12-03-2019","nav":"1103.31390"},{"date":"11-03-2019","nav":"1102.64420"},{"date":"08-03-2019","nav":"1101.83990"},{"date":"07-03-2019","nav":"1101.30850"},{"date":"06-03-2019","nav":"1100.78120"},{"date":"05-03-2019","nav":"1100.20940"},{"date":"01-03-2019","nav":"1099.12710"},{"date":"28-02-2019","nav":"1098.71730"},{"date":"27-02-2019","nav":"1103.72690"},{"date":"26-02-2019","nav":"1103.87410"},{"date":"25-02-2019","nav":"1103.90880"},{"date":"22-02-2019","nav":"1103.31430"},{"date":"21-02-2019","nav":"1103.01440"},{"date":"20-02-2019","nav":"1102.87410"},{"date":"18-02-2019","nav":"1102.31470"},{"date":"15-02-2019","nav":"1102.29240"},{"date":"14-02-2019","nav":"1102.38650"},{"date":"13-02-2019","nav":"1102.30910"},{"date":"12-02-2019","nav":"1101.14660"},{"date":"11-02-2019","nav":"1100.92460"},{"date":"08-02-2019","nav":"1100.15200"},{"date":"07-02-2019","nav":"1099.63810"},{"date":"06-02-2019","nav":"1098.24820"},{"date":"05-02-2019","nav":"1098.14010"},{"date":"04-02-2019","nav":"1097.96960"},{"date":"01-02-2019","nav":"1097.78190"},{"date":"31-01-2019","nav":"1098.52490"},{"date":"30-01-2019","nav":"1107.46360"},{"date":"29-01-2019","nav":"1107.27920"},{"date":"28-01-2019","nav":"1107.19350"},{"date":"25-01-2019","nav":"1106.52190"},{"date":"24-01-2019","nav":"1106.26420"},{"date":"23-01-2019","nav":"1106.10140"},{"date":"22-01-2019","nav":"1105.88800"},{"date":"21-01-2019","nav":"1105.36030"},{"date":"18-01-2019","nav":"1105.09330"},{"date":"17-01-2019","nav":"1104.98760"},{"date":"16-01-2019","nav":"1104.85200"},{"date":"15-01-2019","nav":"1104.67220"},{"date":"14-01-2019","nav":"1104.43770"},{"date":"11-01-2019","nav":"1103.43080"},{"date":"10-01-2019","nav":"1103.03710"},{"date":"09-01-2019","nav":"1102.71800"},{"date":"08-01-2019","nav":"1102.30390"},{"date":"07-01-2019","nav":"1101.69710"},{"date":"04-01-2019","nav":"1101.07570"},{"date":"03-01-2019","nav":"1100.63870"},{"date":"02-01-2019","nav":"1100.45940"},{"date":"01-01-2019","nav":"1100.08830"},{"date":"31-12-2018","nav":"1099.70070"},{"date":"28-12-2018","nav":"1100.76470"},{"date":"27-12-2018","nav":"1100.49010"},{"date":"26-12-2018","nav":"1099.93340"},{"date":"24-12-2018","nav":"1099.28270"},{"date":"21-12-2018","nav":"1098.65770"},{"date":"20-12-2018","nav":"1098.30770"},{"date":"19-12-2018","nav":"1097.98290"},{"date":"18-12-2018","nav":"1097.22850"},{"date":"17-12-2018","nav":"1096.82880"},{"date":"14-12-2018","nav":"1096.25820"},{"date":"13-12-2018","nav":"1096.06180"},{"date":"12-12-2018","nav":"1095.92040"},{"date":"11-12-2018","nav":"1095.37950"},{"date":"10-12-2018","nav":"1095.35120"},{"date":"07-12-2018","nav":"1095.32300"},{"date":"06-12-2018","nav":"1095.13530"},{"date":"05-12-2018","nav":"1094.66450"},{"date":"04-12-2018","nav":"1093.93410"},{"date":"03-12-2018","nav":"1093.61560"},{"date":"30-11-2018","nav":"1092.88410"},{"date":"29-11-2018","nav":"1100.28300"},{"date":"28-11-2018","nav":"1099.79920"},{"date":"27-11-2018","nav":"1099.44610"},{"date":"26-11-2018","nav":"1099.18730"},{"date":"22-11-2018","nav":"1098.33140"},{"date":"20-11-2018","nav":"1097.76720"},{"date":"19-11-2018","nav":"1097.46050"},{"date":"16-11-2018","nav":"1096.82640"},{"date":"15-11-2018","nav":"1096.58560"},{"date":"14-11-2018","nav":"1096.17570"},{"date":"13-11-2018","nav":"1095.72740"},{"date":"12-11-2018","nav":"1095.34580"},{"date":"09-11-2018","nav":"1094.69010"},{"date":"06-11-2018","nav":"1093.99630"},{"date":"05-11-2018","nav":"1093.72730"},{"date":"02-11-2018","nav":"1092.95150"},{"date":"01-11-2018","nav":"1092.50540"},{"date":"31-10-2018","nav":"1092.24330"},{"date":"30-10-2018","nav":"1099.55940"},{"date":"29-10-2018","nav":"1099.37930"},{"date":"26-10-2018","nav":"1098.91500"},{"date":"25-10-2018","nav":"1098.81600"},{"date":"24-10-2018","nav":"1098.86730"},{"date":"23-10-2018","nav":"1098.54230"},{"date":"22-10-2018","nav":"1098.42200"},{"date":"19-10-2018","nav":"1097.82300"},{"date":"17-10-2018","nav":"1097.40260"},{"date":"16-10-2018","nav":"1097.17580"},{"date":"15-10-2018","nav":"1096.86490"},{"date":"12-10-2018","nav":"1096.08520"},{"date":"11-10-2018","nav":"1095.97020"},{"date":"10-10-2018","nav":"1095.68510"},{"date":"09-10-2018","nav":"1095.50580"},{"date":"08-10-2018","nav":"1095.85300"},{"date":"05-10-2018","nav":"1095.28750"},{"date":"04-10-2018","nav":"1093.70670"},{"date":"03-10-2018","nav":"1093.74570"},{"date":"01-10-2018","nav":"1093.42490"},{"date":"28-09-2018","nav":"1092.60350"},{"date":"27-09-2018","nav":"1092.74370"},{"date":"26-09-2018","nav":"1091.48230"},{"date":"25-09-2018","nav":"1091.35710"},{"date":"24-09-2018","nav":"1092.28670"},{"date":"21-09-2018","nav":"1092.67060"},{"date":"19-09-2018","nav":"1092.48560"},{"date":"18-09-2018","nav":"1092.60000"},{"date":"17-09-2018","nav":"1092.51620"},{"date":"14-09-2018","nav":"1092.10900"},{"date":"12-09-2018","nav":"1091.72250"},{"date":"11-09-2018","nav":"1091.74600"},{"date":"10-09-2018","nav":"1091.82940"},{"date":"07-09-2018","nav":"1091.94320"},{"date":"06-09-2018","nav":"1091.69760"},{"date":"05-09-2018","nav":"1091.53740"},{"date":"04-09-2018","nav":"1091.50100"},{"date":"03-09-2018","nav":"1091.44810"},{"date":"31-08-2018","nav":"1090.87290"},{"date":"30-08-2018","nav":"1096.60910"},{"date":"29-08-2018","nav":"1096.47290"},{"date":"28-08-2018","nav":"1096.26630"},{"date":"27-08-2018","nav":"1096.13970"},{"date":"24-08-2018","nav":"1095.59010"},{"date":"23-08-2018","nav":"1095.44890"},{"date":"21-08-2018","nav":"1095.09360"},{"date":"20-08-2018","nav":"1095.00030"},{"date":"16-08-2018","nav":"1094.22420"},{"date":"14-08-2018","nav":"1093.91480"},{"date":"13-08-2018","nav":"1093.66260"},{"date":"10-08-2018","nav":"1093.21610"},{"date":"09-08-2018","nav":"1092.98520"},{"date":"08-08-2018","nav":"1092.78770"},{"date":"07-08-2018","nav":"1092.66620"},{"date":"06-08-2018","nav":"1092.50110"},{"date":"03-08-2018","nav":"1091.95260"},{"date":"02-08-2018","nav":"1091.70050"},{"date":"01-08-2018","nav":"1091.29460"},{"date":"31-07-2018","nav":"1090.95670"},{"date":"30-07-2018","nav":"1096.18030"},{"date":"27-07-2018","nav":"1095.60590"},{"date":"26-07-2018","nav":"1095.44530"},{"date":"25-07-2018","nav":"1095.25410"},{"date":"24-07-2018","nav":"1095.23240"},{"date":"23-07-2018","nav":"1095.24550"},{"date":"20-07-2018","nav":"1094.79980"},{"date":"19-07-2018","nav":"1094.76860"},{"date":"18-07-2018","nav":"1094.65680"},{"date":"17-07-2018","nav":"1094.40950"},{"date":"16-07-2018","nav":"1094.17600"},{"date":"13-07-2018","nav":"1093.68100"},{"date":"12-07-2018","nav":"1093.35280"},{"date":"11-07-2018","nav":"1093.13420"},{"date":"10-07-2018","nav":"1092.88260"},{"date":"09-07-2018","nav":"1092.54110"},{"date":"06-07-2018","nav":"1091.85020"},{"date":"05-07-2018","nav":"1091.62210"},{"date":"04-07-2018","nav":"1091.28120"},{"date":"03-07-2018","nav":"1090.88820"},{"date":"02-07-2018","nav":"1090.64960"},{"date":"29-06-2018","nav":"1089.87970"},{"date":"28-06-2018","nav":"1089.58540"},{"date":"27-06-2018","nav":"1089.65070"},{"date":"26-06-2018","nav":"1089.57260"},{"date":"25-06-2018","nav":"1089.44610"},{"date":"22-06-2018","nav":"1088.89100"},{"date":"21-06-2018","nav":"1088.70590"},{"date":"20-06-2018","nav":"1088.31490"},{"date":"19-06-2018","nav":"1087.96350"},{"date":"18-06-2018","nav":"1087.60660"},{"date":"15-06-2018","nav":"1086.81980"},{"date":"14-06-2018","nav":"1086.49950"},{"date":"13-06-2018","nav":"1085.97350"},{"date":"12-06-2018","nav":"1085.62990"},{"date":"11-06-2018","nav":"1085.38670"},{"date":"08-06-2018","nav":"1084.83330"},{"date":"07-06-2018","nav":"1084.61490"},{"date":"06-06-2018","nav":"1084.55570"},{"date":"05-06-2018","nav":"1084.01540"},{"date":"04-06-2018","nav":"1083.66730"},{"date":"01-06-2018","nav":"1083.30220"},{"date":"31-05-2018","nav":"1083.35180"},{"date":"30-05-2018","nav":"1083.62440"},{"date":"29-05-2018","nav":"1083.11930"},{"date":"28-05-2018","nav":"1082.58550"},{"date":"25-05-2018","nav":"1081.83160"},{"date":"24-05-2018","nav":"1081.46140"},{"date":"23-05-2018","nav":"1081.36330"},{"date":"22-05-2018","nav":"1081.22970"},{"date":"21-05-2018","nav":"1081.13030"},{"date":"18-05-2018","nav":"1080.83180"},{"date":"17-05-2018","nav":"1080.50480"},{"date":"16-05-2018","nav":"1080.61670"},{"date":"15-05-2018","nav":"1080.99030"},{"date":"14-05-2018","nav":"1081.18440"},{"date":"11-05-2018","nav":"1080.87460"},{"date":"10-05-2018","nav":"1080.82250"},{"date":"09-05-2018","nav":"1080.97400"},{"date":"08-05-2018","nav":"1081.06730"},{"date":"07-05-2018","nav":"1081.04750"},{"date":"04-05-2018","nav":"1080.36880"},{"date":"03-05-2018","nav":"1080.41540"},{"date":"02-05-2018","nav":"1080.33740"},{"date":"27-04-2018","nav":"1079.19470"},{"date":"26-04-2018","nav":"1079.31690"},{"date":"25-04-2018","nav":"1079.62140"},{"date":"24-04-2018","nav":"1079.94240"},{"date":"23-04-2018","nav":"1080.01110"},{"date":"20-04-2018","nav":"1079.98960"},{"date":"19-04-2018","nav":"1080.57460"},{"date":"18-04-2018","nav":"1080.87260"},{"date":"17-04-2018","nav":"1081.21530"},{"date":"16-04-2018","nav":"1081.09710"},{"date":"13-04-2018","nav":"1080.69660"},{"date":"12-04-2018","nav":"1080.54100"},{"date":"11-04-2018","nav":"1080.59860"},{"date":"10-04-2018","nav":"1080.90750"},{"date":"09-04-2018","nav":"1081.06240"},{"date":"06-04-2018","nav":"1080.56940"},{"date":"05-04-2018","nav":"1080.21460"},{"date":"04-04-2018","nav":"1079.60560"},{"date":"03-04-2018","nav":"1079.39310"},{"date":"28-03-2018","nav":"1077.95070"},{"date":"27-03-2018","nav":"1076.33340"},{"date":"26-03-2018","nav":"1075.77270"},{"date":"23-03-2018","nav":"1075.52460"},{"date":"22-03-2018","nav":"1075.38730"},{"date":"21-03-2018","nav":"1075.28740"},{"date":"20-03-2018","nav":"1075.24940"},{"date":"19-03-2018","nav":"1075.19650"},{"date":"16-03-2018","nav":"1074.69830"},{"date":"15-03-2018","nav":"1073.98850"},{"date":"14-03-2018","nav":"1073.65240"},{"date":"13-03-2018","nav":"1073.47530"},{"date":"12-03-2018","nav":"1073.16790"},{"date":"09-03-2018","nav":"1072.40880"},{"date":"08-03-2018","nav":"1072.14920"},{"date":"07-03-2018","nav":"1071.84770"},{"date":"06-03-2018","nav":"1071.30710"},{"date":"05-03-2018","nav":"1070.90290"},{"date":"01-03-2018","nav":"1070.08420"},{"date":"28-02-2018","nav":"1069.92580"},{"date":"27-02-2018","nav":"1073.55730"},{"date":"26-02-2018","nav":"1073.47890"},{"date":"23-02-2018","nav":"1072.96190"},{"date":"22-02-2018","nav":"1072.73870"},{"date":"21-02-2018","nav":"1072.88950"},{"date":"20-02-2018","nav":"1072.67970"},{"date":"16-02-2018","nav":"1072.16430"},{"date":"15-02-2018","nav":"1072.02860"},{"date":"14-02-2018","nav":"1071.95120"},{"date":"12-02-2018","nav":"1071.50080"},{"date":"09-02-2018","nav":"1070.92970"},{"date":"08-02-2018","nav":"1070.73240"},{"date":"07-02-2018","nav":"1070.41660"},{"date":"06-02-2018","nav":"1070.12480"},{"date":"05-02-2018","nav":"1069.81950"},{"date":"02-02-2018","nav":"1069.34880"},{"date":"01-02-2018","nav":"1069.22700"},{"date":"31-01-2018","nav":"1069.44610"},{"date":"30-01-2018","nav":"1074.32720"},{"date":"29-01-2018","nav":"1074.20470"},{"date":"25-01-2018","nav":"1073.57310"},{"date":"24-01-2018","nav":"1073.51090"},{"date":"23-01-2018","nav":"1073.41910"},{"date":"22-01-2018","nav":"1073.19550"},{"date":"19-01-2018","nav":"1072.76560"},{"date":"18-01-2018","nav":"1072.65270"},{"date":"17-01-2018","nav":"1072.58040"},{"date":"16-01-2018","nav":"1072.33720"},{"date":"15-01-2018","nav":"1072.39190"},{"date":"12-01-2018","nav":"1071.87140"},{"date":"11-01-2018","nav":"1071.85880"},{"date":"10-01-2018","nav":"1071.83420"},{"date":"09-01-2018","nav":"1071.89510"},{"date":"08-01-2018","nav":"1071.73220"},{"date":"05-01-2018","nav":"1071.10840"},{"date":"04-01-2018","nav":"1070.73270"},{"date":"03-01-2018","nav":"1070.94980"},{"date":"02-01-2018","nav":"1071.01470"},{"date":"01-01-2018","nav":"1070.71590"},{"date":"29-12-2017","nav":"1069.93510"},{"date":"28-12-2017","nav":"1071.04640"},{"date":"27-12-2017","nav":"1071.12350"},{"date":"26-12-2017","nav":"1071.06600"},{"date":"22-12-2017","nav":"1070.59560"},{"date":"21-12-2017","nav":"1070.47210"},{"date":"20-12-2017","nav":"1070.80280"},{"date":"19-12-2017","nav":"1071.02340"},{"date":"18-12-2017","nav":"1070.86260"},{"date":"15-12-2017","nav":"1070.42590"},{"date":"14-12-2017","nav":"1070.58890"},{"date":"13-12-2017","nav":"1070.66580"},{"date":"12-12-2017","nav":"1070.68310"},{"date":"11-12-2017","nav":"1070.64590"},{"date":"08-12-2017","nav":"1070.39770"},{"date":"07-12-2017","nav":"1070.15510"},{"date":"06-12-2017","nav":"1070.05230"},{"date":"05-12-2017","nav":"1069.91790"},{"date":"04-12-2017","nav":"1069.88520"},{"date":"30-11-2017","nav":"1069.30170"},{"date":"29-11-2017","nav":"1073.10260"},{"date":"28-11-2017","nav":"1072.92420"},{"date":"27-11-2017","nav":"1072.72000"},{"date":"24-11-2017","nav":"1072.25480"},{"date":"23-11-2017","nav":"1072.08650"},{"date":"22-11-2017","nav":"1072.14460"},{"date":"21-11-2017","nav":"1072.24400"},{"date":"20-11-2017","nav":"1072.05780"},{"date":"17-11-2017","nav":"1071.33800"},{"date":"16-11-2017","nav":"1071.10290"},{"date":"15-11-2017","nav":"1071.27770"},{"date":"14-11-2017","nav":"1071.09960"},{"date":"13-11-2017","nav":"1071.28780"},{"date":"10-11-2017","nav":"1070.82260"},{"date":"09-11-2017","nav":"1070.58690"},{"date":"08-11-2017","nav":"1070.49540"},{"date":"07-11-2017","nav":"1070.40620"},{"date":"06-11-2017","nav":"1070.28800"},{"date":"03-11-2017","nav":"1069.82060"},{"date":"02-11-2017","nav":"1069.65360"},{"date":"01-11-2017","nav":"1069.55680"},{"date":"31-10-2017","nav":"1069.37890"},{"date":"30-10-2017","nav":"1074.85200"},{"date":"27-10-2017","nav":"1074.43000"},{"date":"26-10-2017","nav":"1074.27590"},{"date":"25-10-2017","nav":"1074.14880"},{"date":"24-10-2017","nav":"1074.01540"},{"date":"23-10-2017","nav":"1073.83470"},{"date":"18-10-2017","nav":"1073.16220"},{"date":"17-10-2017","nav":"1072.96860"},{"date":"16-10-2017","nav":"1072.77440"},{"date":"13-10-2017","nav":"1072.26060"},{"date":"12-10-2017","nav":"1071.91500"},{"date":"11-10-2017","nav":"1071.56900"},{"date":"10-10-2017","nav":"1071.28530"},{"date":"09-10-2017","nav":"1071.06690"},{"date":"06-10-2017","nav":"1070.65570"},{"date":"05-10-2017","nav":"1070.47410"},{"date":"04-10-2017","nav":"1070.55540"},{"date":"03-10-2017","nav":"1070.38380"},{"date":"29-09-2017","nav":"1069.33780"},{"date":"28-09-2017","nav":"1074.57920"},{"date":"27-09-2017","nav":"1074.38740"},{"date":"26-09-2017","nav":"1074.29490"},{"date":"25-09-2017","nav":"1074.07180"},{"date":"22-09-2017","nav":"1073.45590"},{"date":"21-09-2017","nav":"1073.43700"},{"date":"20-09-2017","nav":"1073.81980"},{"date":"19-09-2017","nav":"1073.67230"},{"date":"18-09-2017","nav":"1073.53860"},{"date":"15-09-2017","nav":"1073.25510"},{"date":"14-09-2017","nav":"1073.15070"},{"date":"13-09-2017","nav":"1072.99660"},{"date":"12-09-2017","nav":"1073.03180"},{"date":"11-09-2017","nav":"1072.94670"},{"date":"08-09-2017","nav":"1072.47940"},{"date":"07-09-2017","nav":"1072.57290"},{"date":"06-09-2017","nav":"1072.41180"},{"date":"05-09-2017","nav":"1072.19810"},{"date":"04-09-2017","nav":"1072.07560"},{"date":"01-09-2017","nav":"1071.62970"},{"date":"31-08-2017","nav":"1071.14390"},{"date":"30-08-2017","nav":"1076.92730"},{"date":"29-08-2017","nav":"1076.70360"},{"date":"28-08-2017","nav":"1076.50940"},{"date":"24-08-2017","nav":"1075.82840"},{"date":"23-08-2017","nav":"1075.69750"},{"date":"22-08-2017","nav":"1075.56170"},{"date":"21-08-2017","nav":"1075.42110"},{"date":"18-08-2017","nav":"1074.93530"},{"date":"16-08-2017","nav":"1074.47970"},{"date":"14-08-2017","nav":"1074.16660"},{"date":"11-08-2017","nav":"1073.65220"},{"date":"10-08-2017","nav":"1073.62970"},{"date":"09-08-2017","nav":"1073.60020"},{"date":"08-08-2017","nav":"1073.41870"},{"date":"07-08-2017","nav":"1073.27090"},{"date":"04-08-2017","nav":"1072.81460"},{"date":"03-08-2017","nav":"1072.61850"},{"date":"02-08-2017","nav":"1072.02950"},{"date":"01-08-2017","nav":"1071.71350"},{"date":"31-07-2017","nav":"1071.49420"},{"date":"28-07-2017","nav":"1076.33790"},{"date":"27-07-2017","nav":"1076.26510"},{"date":"26-07-2017","nav":"1076.02710"},{"date":"25-07-2017","nav":"1075.72060"},{"date":"24-07-2017","nav":"1075.92090"},{"date":"21-07-2017","nav":"1075.35840"},{"date":"20-07-2017","nav":"1074.97520"},{"date":"19-07-2017","nav":"1074.69680"},{"date":"18-07-2017","nav":"1074.37900"},{"date":"17-07-2017","nav":"1073.95130"},{"date":"14-07-2017","nav":"1073.26780"},{"date":"13-07-2017","nav":"1073.07570"},{"date":"12-07-2017","nav":"1072.74240"},{"date":"11-07-2017","nav":"1072.53280"},{"date":"10-07-2017","nav":"1072.20980"},{"date":"07-07-2017","nav":"1071.17740"},{"date":"06-07-2017","nav":"1071.00120"},{"date":"05-07-2017","nav":"1070.64760"},{"date":"04-07-2017","nav":"1070.31860"},{"date":"03-07-2017","nav":"1069.99980"},{"date":"30-06-2017","nav":"1069.78310"},{"date":"29-06-2017","nav":"1075.43770"},{"date":"28-06-2017","nav":"1075.34170"},{"date":"27-06-2017","nav":"1075.36680"},{"date":"23-06-2017","nav":"1074.87310"},{"date":"22-06-2017","nav":"1074.73100"},{"date":"21-06-2017","nav":"1074.60850"},{"date":"20-06-2017","nav":"1074.39340"},{"date":"19-06-2017","nav":"1074.18530"},{"date":"16-06-2017","nav":"1073.65830"},{"date":"15-06-2017","nav":"1073.60260"},{"date":"14-06-2017","nav":"1073.34790"},{"date":"13-06-2017","nav":"1073.20510"},{"date":"12-06-2017","nav":"1072.88900"},{"date":"09-06-2017","nav":"1072.35110"},{"date":"08-06-2017","nav":"1072.02640"},{"date":"07-06-2017","nav":"1071.38770"},{"date":"06-06-2017","nav":"1070.83270"},{"date":"05-06-2017","nav":"1070.65110"},{"date":"02-06-2017","nav":"1070.13360"},{"date":"01-06-2017","nav":"1069.85120"},{"date":"31-05-2017","nav":"1069.48920"},{"date":"30-05-2017","nav":"1075.47980"},{"date":"29-05-2017","nav":"1075.28160"},{"date":"26-05-2017","nav":"1074.86220"},{"date":"25-05-2017","nav":"1074.58700"},{"date":"24-05-2017","nav":"1074.25560"},{"date":"23-05-2017","nav":"1074.01120"},{"date":"22-05-2017","nav":"1073.76760"},{"date":"19-05-2017","nav":"1073.18010"},{"date":"18-05-2017","nav":"1072.97840"},{"date":"17-05-2017","nav":"1072.81760"},{"date":"16-05-2017","nav":"1072.70020"},{"date":"15-05-2017","nav":"1072.51200"},{"date":"12-05-2017","nav":"1071.72100"},{"date":"11-05-2017","nav":"1071.62760"},{"date":"09-05-2017","nav":"1071.30790"},{"date":"08-05-2017","nav":"1071.14300"},{"date":"05-05-2017","nav":"1070.68640"},{"date":"04-05-2017","nav":"1070.51620"},{"date":"03-05-2017","nav":"1070.38080"},{"date":"02-05-2017","nav":"1070.22550"},{"date":"28-04-2017","nav":"1069.58430"},{"date":"27-04-2017","nav":"1074.40540"},{"date":"26-04-2017","nav":"1074.23790"},{"date":"25-04-2017","nav":"1074.32990"},{"date":"24-04-2017","nav":"1074.20300"},{"date":"21-04-2017","nav":"1073.70240"},{"date":"20-04-2017","nav":"1073.85340"},{"date":"19-04-2017","nav":"1073.53460"},{"date":"18-04-2017","nav":"1073.25650"},{"date":"17-04-2017","nav":"1073.14080"},{"date":"13-04-2017","nav":"1072.48970"},{"date":"12-04-2017","nav":"1072.01090"},{"date":"11-04-2017","nav":"1071.77320"},{"date":"10-04-2017","nav":"1071.40770"},{"date":"07-04-2017","nav":"1070.81600"},{"date":"06-04-2017","nav":"1070.79420"},{"date":"05-04-2017","nav":"1070.92710"},{"date":"03-04-2017","nav":"1070.73420"},{"date":"31-03-2017","nav":"1069.89390"},{"date":"30-03-2017","nav":"1075.21900"},{"date":"29-03-2017","nav":"1074.92790"},{"date":"27-03-2017","nav":"1074.56440"},{"date":"24-03-2017","nav":"1074.12940"},{"date":"23-03-2017","nav":"1074.03010"},{"date":"22-03-2017","nav":"1073.70970"},{"date":"21-03-2017","nav":"1073.28160"},{"date":"20-03-2017","nav":"1073.09580"},{"date":"17-03-2017","nav":"1072.71380"},{"date":"16-03-2017","nav":"1072.55590"},{"date":"15-03-2017","nav":"1072.29530"},{"date":"14-03-2017","nav":"1072.04700"},{"date":"10-03-2017","nav":"1071.29640"},{"date":"09-03-2017","nav":"1071.31580"},{"date":"08-03-2017","nav":"1071.58120"},{"date":"07-03-2017","nav":"1071.54880"},{"date":"06-03-2017","nav":"1071.53020"},{"date":"03-03-2017","nav":"1071.10190"},{"date":"02-03-2017","nav":"1070.84920"},{"date":"01-03-2017","nav":"1070.65020"},{"date":"28-02-2017","nav":"1070.47630"},{"date":"27-02-2017","nav":"1075.03150"},{"date":"23-02-2017","nav":"1074.11820"},{"date":"22-02-2017","nav":"1073.83440"},{"date":"20-02-2017","nav":"1073.51380"},{"date":"17-02-2017","nav":"1073.19410"},{"date":"16-02-2017","nav":"1073.01200"},{"date":"15-02-2017","nav":"1072.80390"},{"date":"14-02-2017","nav":"1072.54350"},{"date":"13-02-2017","nav":"1072.20410"},{"date":"10-02-2017","nav":"1071.49160"},{"date":"09-02-2017","nav":"1070.75780"},{"date":"08-02-2017","nav":"1070.81690"},{"date":"07-02-2017","nav":"1072.63160"},{"date":"06-02-2017","nav":"1072.46010"},{"date":"03-02-2017","nav":"1071.87430"},{"date":"02-02-2017","nav":"1071.58980"},{"date":"01-02-2017","nav":"1071.35100"},{"date":"31-01-2017","nav":"1071.00540"},{"date":"30-01-2017","nav":"1076.90720"},{"date":"27-01-2017","nav":"1076.32880"},{"date":"25-01-2017","nav":"1075.99930"},{"date":"24-01-2017","nav":"1075.88300"},{"date":"23-01-2017","nav":"1075.71040"},{"date":"20-01-2017","nav":"1075.25650"},{"date":"19-01-2017","nav":"1075.08870"},{"date":"18-01-2017","nav":"1074.92920"},{"date":"17-01-2017","nav":"1074.70860"},{"date":"16-01-2017","nav":"1074.53420"},{"date":"13-01-2017","nav":"1074.05180"},{"date":"12-01-2017","nav":"1073.89240"},{"date":"11-01-2017","nav":"1073.68140"},{"date":"10-01-2017","nav":"1073.55570"},{"date":"09-01-2017","nav":"1073.42110"},{"date":"06-01-2017","nav":"1073.00090"},{"date":"05-01-2017","nav":"1072.75080"},{"date":"04-01-2017","nav":"1072.53040"},{"date":"03-01-2017","nav":"1072.16370"},{"date":"02-01-2017","nav":"1071.97920"},{"date":"30-12-2016","nav":"1070.99530"},{"date":"29-12-2016","nav":"1077.12420"},{"date":"28-12-2016","nav":"1076.81460"},{"date":"27-12-2016","nav":"1076.78400"},{"date":"26-12-2016","nav":"1076.77760"},{"date":"23-12-2016","nav":"1076.49470"},{"date":"22-12-2016","nav":"1076.39630"},{"date":"21-12-2016","nav":"1076.32100"},{"date":"20-12-2016","nav":"1076.14290"},{"date":"19-12-2016","nav":"1076.00230"},{"date":"16-12-2016","nav":"1075.48900"},{"date":"15-12-2016","nav":"1075.56990"},{"date":"14-12-2016","nav":"1075.59490"},{"date":"13-12-2016","nav":"1075.20710"},{"date":"09-12-2016","nav":"1074.54570"},{"date":"08-12-2016","nav":"1074.13440"},{"date":"07-12-2016","nav":"1074.56460"},{"date":"06-12-2016","nav":"1076.57740"},{"date":"05-12-2016","nav":"1076.32960"},{"date":"02-12-2016","nav":"1075.75930"},{"date":"01-12-2016","nav":"1075.77810"},{"date":"30-11-2016","nav":"1075.53360"},{"date":"29-11-2016","nav":"1082.08450"},{"date":"28-11-2016","nav":"1082.18900"},{"date":"25-11-2016","nav":"1082.85710"},{"date":"24-11-2016","nav":"1082.78170"},{"date":"23-11-2016","nav":"1081.74200"},{"date":"22-11-2016","nav":"1081.21750"},{"date":"21-11-2016","nav":"1080.86330"},{"date":"18-11-2016","nav":"1079.49780"},{"date":"17-11-2016","nav":"1079.58540"},{"date":"16-11-2016","nav":"1079.32560"},{"date":"15-11-2016","nav":"1077.41010"},{"date":"11-11-2016","nav":"1075.46320"},{"date":"10-11-2016","nav":"1075.30640"},{"date":"09-11-2016","nav":"1074.62330"},{"date":"08-11-2016","nav":"1073.42750"},{"date":"07-11-2016","nav":"1073.25810"},{"date":"04-11-2016","nav":"1072.72980"},{"date":"03-11-2016","nav":"1072.60240"},{"date":"02-11-2016","nav":"1072.45610"},{"date":"01-11-2016","nav":"1072.34570"},{"date":"28-10-2016","nav":"1071.72220"},{"date":"27-10-2016","nav":"1077.64430"},{"date":"26-10-2016","nav":"1077.72120"},{"date":"25-10-2016","nav":"1077.70490"},{"date":"24-10-2016","nav":"1077.84680"},{"date":"21-10-2016","nav":"1077.42870"},{"date":"20-10-2016","nav":"1077.30360"},{"date":"19-10-2016","nav":"1077.36810"},{"date":"18-10-2016","nav":"1077.24020"},{"date":"17-10-2016","nav":"1076.98770"},{"date":"14-10-2016","nav":"1076.65920"},{"date":"13-10-2016","nav":"1076.72850"},{"date":"10-10-2016","nav":"1076.36720"},{"date":"07-10-2016","nav":"1075.68210"},{"date":"06-10-2016","nav":"1075.65480"},{"date":"05-10-2016","nav":"1075.16590"},{"date":"04-10-2016","nav":"1073.65080"},{"date":"03-10-2016","nav":"1073.00780"},{"date":"30-09-2016","nav":"1071.86770"},{"date":"29-09-2016","nav":"1077.73590"},{"date":"28-09-2016","nav":"1078.15350"},{"date":"27-09-2016","nav":"1077.81290"},{"date":"26-09-2016","nav":"1077.38900"},{"date":"23-09-2016","nav":"1076.61930"},{"date":"22-09-2016","nav":"1076.28180"},{"date":"21-09-2016","nav":"1075.74170"},{"date":"20-09-2016","nav":"1075.58370"},{"date":"19-09-2016","nav":"1075.47470"},{"date":"16-09-2016","nav":"1074.96330"},{"date":"15-09-2016","nav":"1074.61310"},{"date":"14-09-2016","nav":"1074.35630"},{"date":"12-09-2016","nav":"1074.25680"},{"date":"09-09-2016","nav":"1073.89260"},{"date":"08-09-2016","nav":"1073.64950"},{"date":"07-09-2016","nav":"1073.30400"},{"date":"06-09-2016","nav":"1072.92570"},{"date":"02-09-2016","nav":"1072.06620"},{"date":"01-09-2016","nav":"1071.91610"},{"date":"31-08-2016","nav":"1071.51100"},{"date":"30-08-2016","nav":"1078.24650"},{"date":"29-08-2016","nav":"1078.11010"},{"date":"26-08-2016","nav":"1077.56830"},{"date":"25-08-2016","nav":"1077.20820"},{"date":"24-08-2016","nav":"1076.82260"},{"date":"23-08-2016","nav":"1076.58610"},{"date":"22-08-2016","nav":"1076.36130"},{"date":"19-08-2016","nav":"1075.98320"},{"date":"18-08-2016","nav":"1075.77860"},{"date":"16-08-2016","nav":"1075.67420"},{"date":"12-08-2016","nav":"1074.93960"},{"date":"11-08-2016","nav":"1074.84970"},{"date":"10-08-2016","nav":"1073.93130"},{"date":"09-08-2016","nav":"1073.57760"},{"date":"08-08-2016","nav":"1072.94820"},{"date":"05-08-2016","nav":"1072.31100"},{"date":"04-08-2016","nav":"1071.97590"},{"date":"03-08-2016","nav":"1071.86690"},{"date":"02-08-2016","nav":"1071.87840"},{"date":"01-08-2016","nav":"1071.74990"},{"date":"29-07-2016","nav":"1071.05990"},{"date":"28-07-2016","nav":"1077.36790"},{"date":"27-07-2016","nav":"1076.78300"},{"date":"26-07-2016","nav":"1076.63040"},{"date":"25-07-2016","nav":"1076.35700"},{"date":"22-07-2016","nav":"1075.71330"},{"date":"21-07-2016","nav":"1075.50970"},{"date":"20-07-2016","nav":"1075.25510"},{"date":"19-07-2016","nav":"1074.82570"},{"date":"18-07-2016","nav":"1074.53600"},{"date":"15-07-2016","nav":"1073.78010"},{"date":"14-07-2016","nav":"1073.51130"},{"date":"13-07-2016","nav":"1073.04290"},{"date":"12-07-2016","nav":"1072.54860"},{"date":"11-07-2016","nav":"1071.72320"},{"date":"08-07-2016","nav":"1070.83440"},{"date":"07-07-2016","nav":"1070.49060"},{"date":"05-07-2016","nav":"1069.94290"},{"date":"04-07-2016","nav":"1069.31050"},{"date":"01-07-2016","nav":"1068.48520"},{"date":"30-06-2016","nav":"1068.01140"},{"date":"29-06-2016","nav":"1074.16960"},{"date":"28-06-2016","nav":"1073.97030"},{"date":"27-06-2016","nav":"1073.74320"},{"date":"24-06-2016","nav":"1073.14070"},{"date":"23-06-2016","nav":"1073.04410"},{"date":"22-06-2016","nav":"1072.69510"},{"date":"21-06-2016","nav":"1072.42410"},{"date":"20-06-2016","nav":"1072.16140"},{"date":"17-06-2016","nav":"1071.69380"},{"date":"16-06-2016","nav":"1071.50170"},{"date":"15-06-2016","nav":"1071.22770"},{"date":"14-06-2016","nav":"1070.97520"},{"date":"13-06-2016","nav":"1070.91630"},{"date":"10-06-2016","nav":"1070.37430"},{"date":"09-06-2016","nav":"1070.12940"},{"date":"08-06-2016","nav":"1069.80910"},{"date":"07-06-2016","nav":"1069.49720"},{"date":"06-06-2016","nav":"1069.22520"},{"date":"03-06-2016","nav":"1068.50240"},{"date":"02-06-2016","nav":"1068.26860"},{"date":"01-06-2016","nav":"1068.04040"},{"date":"31-05-2016","nav":"1067.87340"},{"date":"30-05-2016","nav":"1075.02430"},{"date":"27-05-2016","nav":"1074.44260"},{"date":"26-05-2016","nav":"1074.26770"},{"date":"25-05-2016","nav":"1074.05020"},{"date":"24-05-2016","nav":"1073.86220"},{"date":"23-05-2016","nav":"1073.64570"},{"date":"20-05-2016","nav":"1072.94030"},{"date":"19-05-2016","nav":"1072.82560"},{"date":"18-05-2016","nav":"1072.56910"},{"date":"17-05-2016","nav":"1072.25860"},{"date":"16-05-2016","nav":"1071.98100"},{"date":"13-05-2016","nav":"1071.33330"},{"date":"12-05-2016","nav":"1071.14620"},{"date":"11-05-2016","nav":"1070.91000"},{"date":"10-05-2016","nav":"1070.60630"},{"date":"09-05-2016","nav":"1070.29060"},{"date":"06-05-2016","nav":"1069.61160"},{"date":"05-05-2016","nav":"1069.46420"},{"date":"04-05-2016","nav":"1069.33200"},{"date":"03-05-2016","nav":"1069.02870"},{"date":"02-05-2016","nav":"1068.89740"},{"date":"29-04-2016","nav":"1068.39500"},{"date":"28-04-2016","nav":"1075.25260"},{"date":"27-04-2016","nav":"1075.16410"},{"date":"26-04-2016","nav":"1075.14860"},{"date":"25-04-2016","nav":"1074.95620"},{"date":"22-04-2016","nav":"1074.46980"},{"date":"21-04-2016","nav":"1074.32400"},{"date":"20-04-2016","nav":"1074.33090"},{"date":"18-04-2016","nav":"1074.04080"},{"date":"13-04-2016","nav":"1072.93840"},{"date":"12-04-2016","nav":"1072.75530"},{"date":"11-04-2016","nav":"1072.47060"},{"date":"07-04-2016","nav":"1071.59320"},{"date":"06-04-2016","nav":"1071.20220"},{"date":"05-04-2016","nav":"1071.09890"},{"date":"04-04-2016","nav":"1070.44340"},{"date":"31-03-2016","nav":"1068.93360"},{"date":"30-03-2016","nav":"1075.19060"},{"date":"29-03-2016","nav":"1074.80650"},{"date":"28-03-2016","nav":"1074.43080"},{"date":"23-03-2016","nav":"1073.61350"},{"date":"22-03-2016","nav":"1073.74170"},{"date":"21-03-2016","nav":"1073.69250"},{"date":"18-03-2016","nav":"1072.75390"},{"date":"17-03-2016","nav":"1072.44220"},{"date":"16-03-2016","nav":"1072.00080"},{"date":"15-03-2016","nav":"1071.71160"},{"date":"14-03-2016","nav":"1071.24990"},{"date":"11-03-2016","nav":"1070.24410"},{"date":"10-03-2016","nav":"1070.00630"},{"date":"09-03-2016","nav":"1069.86830"},{"date":"08-03-2016","nav":"1069.70670"},{"date":"04-03-2016","nav":"1068.85930"},{"date":"03-03-2016","nav":"1068.63460"},{"date":"02-03-2016","nav":"1068.42230"},{"date":"01-03-2016","nav":"1067.98550"},{"date":"29-02-2016","nav":"1067.62630"},{"date":"26-02-2016","nav":"1070.43480"},{"date":"25-02-2016","nav":"1070.35570"},{"date":"24-02-2016","nav":"1070.48430"},{"date":"23-02-2016","nav":"1070.44120"},{"date":"22-02-2016","nav":"1070.56410"},{"date":"18-02-2016","nav":"1069.85490"},{"date":"17-02-2016","nav":"1069.74540"},{"date":"16-02-2016","nav":"1069.65630"},{"date":"15-02-2016","nav":"1069.49530"},{"date":"12-02-2016","nav":"1068.88520"},{"date":"11-02-2016","nav":"1068.69070"},{"date":"10-02-2016","nav":"1068.43840"},{"date":"09-02-2016","nav":"1068.20840"},{"date":"08-02-2016","nav":"1067.99970"},{"date":"05-02-2016","nav":"1067.30190"},{"date":"04-02-2016","nav":"1067.09680"},{"date":"03-02-2016","nav":"1066.95920"},{"date":"02-02-2016","nav":"1066.93900"},{"date":"01-02-2016","nav":"1066.83090"},{"date":"29-01-2016","nav":"1066.20470"},{"date":"28-01-2016","nav":"1071.20820"},{"date":"27-01-2016","nav":"1071.21930"},{"date":"25-01-2016","nav":"1070.84790"},{"date":"22-01-2016","nav":"1070.24880"},{"date":"21-01-2016","nav":"1070.04240"},{"date":"20-01-2016","nav":"1069.79900"},{"date":"19-01-2016","nav":"1069.86640"},{"date":"18-01-2016","nav":"1069.72220"},{"date":"15-01-2016","nav":"1069.21660"},{"date":"14-01-2016","nav":"1069.17240"},{"date":"13-01-2016","nav":"1069.11950"},{"date":"12-01-2016","nav":"1069.00850"},{"date":"11-01-2016","nav":"1069.01220"},{"date":"08-01-2016","nav":"1068.39970"},{"date":"07-01-2016","nav":"1068.15950"},{"date":"06-01-2016","nav":"1067.87520"},{"date":"05-01-2016","nav":"1067.63270"},{"date":"04-01-2016","nav":"1067.39610"},{"date":"01-01-2016","nav":"1066.71600"},{"date":"31-12-2015","nav":"1066.33440"},{"date":"30-12-2015","nav":"1072.29850"},{"date":"29-12-2015","nav":"1071.92630"},{"date":"28-12-2015","nav":"1071.63820"},{"date":"23-12-2015","nav":"1070.50870"},{"date":"22-12-2015","nav":"1070.36960"},{"date":"21-12-2015","nav":"1070.16210"},{"date":"18-12-2015","nav":"1069.54600"},{"date":"17-12-2015","nav":"1069.25420"},{"date":"16-12-2015","nav":"1069.04360"},{"date":"15-12-2015","nav":"1068.84330"},{"date":"14-12-2015","nav":"1068.76060"},{"date":"11-12-2015","nav":"1068.39340"},{"date":"10-12-2015","nav":"1068.46930"},{"date":"09-12-2015","nav":"1068.35400"},{"date":"08-12-2015","nav":"1068.30820"},{"date":"07-12-2015","nav":"1068.29600"},{"date":"04-12-2015","nav":"1067.80800"},{"date":"03-12-2015","nav":"1067.63940"},{"date":"02-12-2015","nav":"1067.37110"},{"date":"01-12-2015","nav":"1067.14300"},{"date":"30-11-2015","nav":"1066.96990"},{"date":"27-11-2015","nav":"1072.81580"},{"date":"26-11-2015","nav":"1072.75210"},{"date":"24-11-2015","nav":"1072.35930"},{"date":"23-11-2015","nav":"1072.21430"},{"date":"20-11-2015","nav":"1071.69990"},{"date":"19-11-2015","nav":"1071.59120"},{"date":"18-11-2015","nav":"1071.33580"},{"date":"17-11-2015","nav":"1071.16300"},{"date":"16-11-2015","nav":"1070.97500"},{"date":"13-11-2015","nav":"1070.37410"},{"date":"10-11-2015","nav":"1069.67890"},{"date":"09-11-2015","nav":"1069.45180"},{"date":"06-11-2015","nav":"1068.97740"},{"date":"05-11-2015","nav":"1068.76600"},{"date":"04-11-2015","nav":"1068.60720"},{"date":"03-11-2015","nav":"1068.51050"},{"date":"02-11-2015","nav":"1068.19510"},{"date":"30-10-2015","nav":"1067.62420"},{"date":"29-10-2015","nav":"1074.78170"},{"date":"28-10-2015","nav":"1074.70160"},{"date":"27-10-2015","nav":"1074.42010"},{"date":"26-10-2015","nav":"1074.14520"},{"date":"23-10-2015","nav":"1073.57170"},{"date":"21-10-2015","nav":"1073.03940"},{"date":"20-10-2015","nav":"1072.93810"},{"date":"19-10-2015","nav":"1072.72020"},{"date":"16-10-2015","nav":"1072.05180"},{"date":"15-10-2015","nav":"1071.78290"},{"date":"14-10-2015","nav":"1071.49910"},{"date":"13-10-2015","nav":"1071.26230"},{"date":"12-10-2015","nav":"1070.98750"},{"date":"09-10-2015","nav":"1070.52340"},{"date":"08-10-2015","nav":"1070.25750"},{"date":"07-10-2015","nav":"1069.97120"},{"date":"06-10-2015","nav":"1069.76230"},{"date":"05-10-2015","nav":"1069.46750"},{"date":"01-10-2015","nav":"1068.41820"},{"date":"30-09-2015","nav":"1068.16240"},{"date":"29-09-2015","nav":"1073.59630"},{"date":"28-09-2015","nav":"1071.81720"},{"date":"24-09-2015","nav":"1070.82620"},{"date":"23-09-2015","nav":"1070.52710"},{"date":"22-09-2015","nav":"1070.30730"},{"date":"21-09-2015","nav":"1070.04980"},{"date":"18-09-2015","nav":"1069.33850"},{"date":"16-09-2015","nav":"1068.70380"},{"date":"15-09-2015","nav":"1068.57330"},{"date":"14-09-2015","nav":"1068.41290"},{"date":"11-09-2015","nav":"1067.81630"},{"date":"10-09-2015","nav":"1067.66350"},{"date":"09-09-2015","nav":"1067.84920"},{"date":"08-09-2015","nav":"1067.61900"},{"date":"07-09-2015","nav":"1067.44590"},{"date":"04-09-2015","nav":"1066.92170"},{"date":"03-09-2015","nav":"1066.79570"},{"date":"02-09-2015","nav":"1066.68280"},{"date":"01-09-2015","nav":"1066.55050"},{"date":"31-08-2015","nav":"1066.34650"},{"date":"28-08-2015","nav":"1065.74850"},{"date":"27-08-2015","nav":"1065.54500"},{"date":"26-08-2015","nav":"1065.21740"},{"date":"25-08-2015","nav":"1064.95840"},{"date":"24-08-2015","nav":"1064.73990"},{"date":"21-08-2015","nav":"1064.33510"},{"date":"20-08-2015","nav":"1064.14460"},{"date":"19-08-2015","nav":"1063.91720"},{"date":"17-08-2015","nav":"1063.52990"},{"date":"14-08-2015","nav":"1062.91010"},{"date":"13-08-2015","nav":"1062.70050"},{"date":"12-08-2015","nav":"1062.47120"},{"date":"11-08-2015","nav":"1062.23870"},{"date":"10-08-2015","nav":"1062.00750"},{"date":"07-08-2015","nav":"1061.33210"},{"date":"06-08-2015","nav":"1061.11990"},{"date":"05-08-2015","nav":"1060.89250"},{"date":"04-08-2015","nav":"1060.64770"},{"date":"03-08-2015","nav":"1060.46950"},{"date":"31-07-2015","nav":"1059.83680"},{"date":"30-07-2015","nav":"1059.59000"},{"date":"29-07-2015","nav":"1059.40360"},{"date":"28-07-2015","nav":"1059.06740"},{"date":"27-07-2015","nav":"1058.77440"},{"date":"24-07-2015","nav":"1058.11880"},{"date":"23-07-2015","nav":"1057.89420"},{"date":"22-07-2015","nav":"1057.66070"},{"date":"21-07-2015","nav":"1057.41260"},{"date":"20-07-2015","nav":"1057.16630"},{"date":"17-07-2015","nav":"1056.58620"},{"date":"16-07-2015","nav":"1056.35590"},{"date":"15-07-2015","nav":"1056.14210"},{"date":"14-07-2015","nav":"1055.93130"},{"date":"13-07-2015","nav":"1055.64180"},{"date":"10-07-2015","nav":"1055.12800"},{"date":"09-07-2015","nav":"1054.84580"},{"date":"08-07-2015","nav":"1054.64430"},{"date":"07-07-2015","nav":"1054.37340"},{"date":"06-07-2015","nav":"1054.08430"},{"date":"03-07-2015","nav":"1053.33500"},{"date":"02-07-2015","nav":"1053.03440"},{"date":"01-07-2015","nav":"1052.67710"},{"date":"30-06-2015","nav":"1052.31630"},{"date":"29-06-2015","nav":"1059.11200"},{"date":"26-06-2015","nav":"1058.55450"},{"date":"25-06-2015","nav":"1058.37830"},{"date":"24-06-2015","nav":"1058.23220"},{"date":"23-06-2015","nav":"1058.01560"},{"date":"22-06-2015","nav":"1057.79380"},{"date":"19-06-2015","nav":"1057.12070"},{"date":"18-06-2015","nav":"1056.88720"},{"date":"17-06-2015","nav":"1056.59360"},{"date":"16-06-2015","nav":"1056.25800"},{"date":"15-06-2015","nav":"1056.05760"},{"date":"12-06-2015","nav":"1055.47000"},{"date":"11-06-2015","nav":"1055.23580"},{"date":"10-06-2015","nav":"1055.10100"},{"date":"09-06-2015","nav":"1054.92590"},{"date":"08-06-2015","nav":"1054.70940"},{"date":"05-06-2015","nav":"1054.06970"},{"date":"04-06-2015","nav":"1053.82160"},{"date":"03-06-2015","nav":"1053.56670"},{"date":"02-06-2015","nav":"1053.30300"},{"date":"01-06-2015","nav":"1053.38160"},{"date":"29-05-2015","nav":"1052.30430"},{"date":"28-05-2015","nav":"1058.17170"},{"date":"27-05-2015","nav":"1057.87420"},{"date":"26-05-2015","nav":"1057.63080"},{"date":"25-05-2015","nav":"1057.34830"},{"date":"22-05-2015","nav":"1056.61130"},{"date":"21-05-2015","nav":"1056.32500"},{"date":"20-05-2015","nav":"1055.97100"},{"date":"19-05-2015","nav":"1055.61790"},{"date":"18-05-2015","nav":"1055.19600"},{"date":"15-05-2015","nav":"1054.43260"},{"date":"14-05-2015","nav":"1054.19750"},{"date":"13-05-2015","nav":"1053.88680"},{"date":"12-05-2015","nav":"1053.73010"},{"date":"11-05-2015","nav":"1053.49090"},{"date":"08-05-2015","nav":"1052.76310"},{"date":"07-05-2015","nav":"1052.58560"},{"date":"06-05-2015","nav":"1052.71160"},{"date":"05-05-2015","nav":"1052.65530"},{"date":"30-04-2015","nav":"1051.79960"},{"date":"29-04-2015","nav":"1058.20450"},{"date":"28-04-2015","nav":"1058.07010"},{"date":"27-04-2015","nav":"1057.91810"},{"date":"24-04-2015","nav":"1057.35130"},{"date":"23-04-2015","nav":"1057.12850"},{"date":"22-04-2015","nav":"1056.96290"},{"date":"21-04-2015","nav":"1056.75520"},{"date":"20-04-2015","nav":"1056.52450"},{"date":"17-04-2015","nav":"1055.95690"},{"date":"16-04-2015","nav":"1055.81170"},{"date":"15-04-2015","nav":"1055.66450"},{"date":"13-04-2015","nav":"1055.26950"},{"date":"10-04-2015","nav":"1054.67330"},{"date":"09-04-2015","nav":"1054.43380"},{"date":"08-04-2015","nav":"1054.20940"},{"date":"07-04-2015","nav":"1054.05550"},{"date":"06-04-2015","nav":"1053.79260"},{"date":"31-03-2015","nav":"1052.43150"},{"date":"30-03-2015","nav":"1057.43980"},{"date":"27-03-2015","nav":"1056.75350"},{"date":"26-03-2015","nav":"1056.50300"},{"date":"25-03-2015","nav":"1056.22490"},{"date":"24-03-2015","nav":"1056.07420"},{"date":"23-03-2015","nav":"1055.96640"},{"date":"20-03-2015","nav":"1055.48370"},{"date":"19-03-2015","nav":"1055.33020"},{"date":"18-03-2015","nav":"1055.00360"},{"date":"17-03-2015","nav":"1054.86140"},{"date":"16-03-2015","nav":"1054.64000"},{"date":"13-03-2015","nav":"1053.99170"},{"date":"12-03-2015","nav":"1053.88300"},{"date":"11-03-2015","nav":"1053.65560"},{"date":"10-03-2015","nav":"1053.48830"},{"date":"09-03-2015","nav":"1053.41180"},{"date":"05-03-2015","nav":"1052.73690"},{"date":"04-03-2015","nav":"1052.45990"},{"date":"03-03-2015","nav":"1051.57380"},{"date":"02-03-2015","nav":"1051.43920"},{"date":"27-02-2015","nav":"1050.80770"},{"date":"26-02-2015","nav":"1056.59200"},{"date":"25-02-2015","nav":"1056.33800"},{"date":"24-02-2015","nav":"1055.94900"},{"date":"23-02-2015","nav":"1055.60460"},{"date":"20-02-2015","nav":"1054.91730"},{"date":"18-02-2015","nav":"1054.37060"},{"date":"16-02-2015","nav":"1054.01300"},{"date":"13-02-2015","nav":"1053.43900"},{"date":"12-02-2015","nav":"1053.02210"},{"date":"11-02-2015","nav":"1053.11530"},{"date":"10-02-2015","nav":"1053.00860"},{"date":"09-02-2015","nav":"1052.82180"},{"date":"06-02-2015","nav":"1052.51810"},{"date":"05-02-2015","nav":"1052.42490"},{"date":"04-02-2015","nav":"1052.28050"},{"date":"03-02-2015","nav":"1052.30850"},{"date":"02-02-2015","nav":"1052.35110"},{"date":"30-01-2015","nav":"1051.64090"},{"date":"29-01-2015","nav":"1057.60330"},{"date":"28-01-2015","nav":"1057.36100"},{"date":"27-01-2015","nav":"1057.12580"},{"date":"23-01-2015","nav":"1056.28650"},{"date":"22-01-2015","nav":"1056.03230"},{"date":"21-01-2015","nav":"1055.83350"},{"date":"20-01-2015","nav":"1055.61820"},{"date":"19-01-2015","nav":"1055.46700"},{"date":"16-01-2015","nav":"1054.88500"},{"date":"15-01-2015","nav":"1054.46330"},{"date":"14-01-2015","nav":"1053.80480"},{"date":"13-01-2015","nav":"1053.62040"},{"date":"12-01-2015","nav":"1053.28330"},{"date":"09-01-2015","nav":"1052.59940"},{"date":"08-01-2015","nav":"1052.36030"},{"date":"07-01-2015","nav":"1052.12270"},{"date":"06-01-2015","nav":"1051.91140"},{"date":"05-01-2015","nav":"1051.75560"},{"date":"02-01-2015","nav":"1051.13820"},{"date":"01-01-2015","nav":"1050.88000"},{"date":"31-12-2014","nav":"1050.54920"},{"date":"30-12-2014","nav":"1054.59280"},{"date":"29-12-2014","nav":"1054.36050"},{"date":"26-12-2014","nav":"1053.74830"},{"date":"24-12-2014","nav":"1053.35970"},{"date":"23-12-2014","nav":"1053.17700"},{"date":"22-12-2014","nav":"1053.00750"},{"date":"19-12-2014","nav":"1052.48170"},{"date":"18-12-2014","nav":"1052.39490"},{"date":"17-12-2014","nav":"1052.11620"},{"date":"16-12-2014","nav":"1052.06560"},{"date":"15-12-2014","nav":"1052.40710"},{"date":"12-12-2014","nav":"1051.74830"},{"date":"11-12-2014","nav":"1051.50470"},{"date":"10-12-2014","nav":"1051.25220"},{"date":"09-12-2014","nav":"1051.08060"},{"date":"08-12-2014","nav":"1050.84610"},{"date":"05-12-2014","nav":"1050.23530"},{"date":"04-12-2014","nav":"1050.09810"},{"date":"03-12-2014","nav":"1049.90600"},{"date":"02-12-2014","nav":"1049.66160"},{"date":"01-12-2014","nav":"1049.34830"},{"date":"28-11-2014","nav":"1048.61780"},{"date":"27-11-2014","nav":"1048.33770"},{"date":"26-11-2014","nav":"1048.17690"},{"date":"25-11-2014","nav":"1047.96680"},{"date":"24-11-2014","nav":"1047.68180"},{"date":"21-11-2014","nav":"1047.07420"},{"date":"20-11-2014","nav":"1046.83260"},{"date":"19-11-2014","nav":"1046.62080"},{"date":"18-11-2014","nav":"1046.28930"},{"date":"17-11-2014","nav":"1046.02240"},{"date":"14-11-2014","nav":"1045.27030"},{"date":"13-11-2014","nav":"1045.10410"},{"date":"12-11-2014","nav":"1044.95750"},{"date":"11-11-2014","nav":"1044.72420"},{"date":"10-11-2014","nav":"1044.44610"},{"date":"07-11-2014","nav":"1043.74110"},{"date":"05-11-2014","nav":"1043.24870"},{"date":"03-11-2014","nav":"1042.68490"},{"date":"31-10-2014","nav":"1041.96850"},{"date":"30-10-2014","nav":"1048.43200"},{"date":"29-10-2014","nav":"1048.28620"},{"date":"28-10-2014","nav":"1048.04360"},{"date":"27-10-2014","nav":"1047.79240"},{"date":"22-10-2014","nav":"1046.65640"},{"date":"21-10-2014","nav":"1046.47180"},{"date":"20-10-2014","nav":"1046.16900"},{"date":"17-10-2014","nav":"1045.50110"},{"date":"16-10-2014","nav":"1045.22110"},{"date":"14-10-2014","nav":"1044.74900"},{"date":"13-10-2014","nav":"1044.49560"},{"date":"10-10-2014","nav":"1043.85480"},{"date":"09-10-2014","nav":"1043.61150"},{"date":"08-10-2014","nav":"1043.39590"},{"date":"07-10-2014","nav":"1043.13680"},{"date":"01-10-2014","nav":"1041.82870"},{"date":"30-09-2014","nav":"1041.55700"},{"date":"29-09-2014","nav":"1048.17110"},{"date":"26-09-2014","nav":"1047.48750"},{"date":"25-09-2014","nav":"1047.19100"},{"date":"24-09-2014","nav":"1047.06360"},{"date":"23-09-2014","nav":"1046.83680"},{"date":"22-09-2014","nav":"1046.62810"},{"date":"19-09-2014","nav":"1045.96400"},{"date":"18-09-2014","nav":"1045.72840"},{"date":"17-09-2014","nav":"1045.46290"},{"date":"16-09-2014","nav":"1045.22340"},{"date":"15-09-2014","nav":"1044.99510"},{"date":"12-09-2014","nav":"1044.38820"},{"date":"11-09-2014","nav":"1044.19140"},{"date":"10-09-2014","nav":"1043.94190"},{"date":"09-09-2014","nav":"1043.79020"},{"date":"08-09-2014","nav":"1043.61010"},{"date":"05-09-2014","nav":"1043.00770"},{"date":"04-09-2014","nav":"1042.84770"},{"date":"03-09-2014","nav":"1042.68240"},{"date":"02-09-2014","nav":"1042.36880"},{"date":"01-09-2014","nav":"1042.16070"},{"date":"28-08-2014","nav":"1041.32060"},{"date":"27-08-2014","nav":"1044.97700"},{"date":"26-08-2014","nav":"1044.83410"},{"date":"25-08-2014","nav":"1044.47450"},{"date":"22-08-2014","nav":"1043.84700"},{"date":"21-08-2014","nav":"1043.61050"},{"date":"20-08-2014","nav":"1043.40220"},{"date":"19-08-2014","nav":"1043.15650"},{"date":"14-08-2014","nav":"1042.11970"},{"date":"13-08-2014","nav":"1041.92170"},{"date":"12-08-2014","nav":"1041.66930"},{"date":"11-08-2014","nav":"1041.46200"},{"date":"08-08-2014","nav":"1040.83080"},{"date":"07-08-2014","nav":"1040.63960"},{"date":"06-08-2014","nav":"1040.44370"},{"date":"05-08-2014","nav":"1040.40320"},{"date":"04-08-2014","nav":"1040.35210"},{"date":"01-08-2014","nav":"1039.74880"},{"date":"31-07-2014","nav":"1039.57620"},{"date":"30-07-2014","nav":"1046.02960"},{"date":"28-07-2014","nav":"1045.65830"},{"date":"25-07-2014","nav":"1045.10240"},{"date":"24-07-2014","nav":"1044.92000"},{"date":"23-07-2014","nav":"1044.73950"},{"date":"22-07-2014","nav":"1044.51510"},{"date":"21-07-2014","nav":"1044.28890"},{"date":"18-07-2014","nav":"1043.62760"},{"date":"17-07-2014","nav":"1043.46200"},{"date":"16-07-2014","nav":"1043.18690"},{"date":"15-07-2014","nav":"1042.92940"},{"date":"14-07-2014","nav":"1042.63280"},{"date":"11-07-2014","nav":"1042.19060"},{"date":"10-07-2014","nav":"1042.29800"},{"date":"09-07-2014","nav":"1042.18550"},{"date":"08-07-2014","nav":"1041.98430"},{"date":"07-07-2014","nav":"1041.89490"},{"date":"04-07-2014","nav":"1041.32350"},{"date":"03-07-2014","nav":"1041.14760"},{"date":"02-07-2014","nav":"1040.92790"},{"date":"30-06-2014","nav":"1040.43560"},{"date":"27-06-2014","nav":"1045.15690"},{"date":"26-06-2014","nav":"1044.95350"},{"date":"25-06-2014","nav":"1044.74350"},{"date":"24-06-2014","nav":"1044.54140"},{"date":"23-06-2014","nav":"1044.25880"},{"date":"20-06-2014","nav":"1043.76330"},{"date":"19-06-2014","nav":"1043.62550"},{"date":"18-06-2014","nav":"1043.48720"},{"date":"17-06-2014","nav":"1043.38630"},{"date":"16-06-2014","nav":"1043.10140"},{"date":"13-06-2014","nav":"1042.70130"},{"date":"12-06-2014","nav":"1042.61580"},{"date":"11-06-2014","nav":"1042.43380"},{"date":"10-06-2014","nav":"1042.20100"},{"date":"09-06-2014","nav":"1042.12590"},{"date":"06-06-2014","nav":"1041.72610"},{"date":"05-06-2014","nav":"1041.27250"},{"date":"04-06-2014","nav":"1040.75750"},{"date":"03-06-2014","nav":"1040.32590"},{"date":"02-06-2014","nav":"1039.76360"},{"date":"30-05-2014","nav":"1039.21960"},{"date":"29-05-2014","nav":"1045.39110"},{"date":"28-05-2014","nav":"1045.10210"},{"date":"27-05-2014","nav":"1044.93560"},{"date":"26-05-2014","nav":"1044.71420"},{"date":"23-05-2014","nav":"1044.18020"},{"date":"22-05-2014","nav":"1043.84520"},{"date":"21-05-2014","nav":"1043.56120"},{"date":"20-05-2014","nav":"1043.22470"},{"date":"19-05-2014","nav":"1042.94430"},{"date":"16-05-2014","nav":"1042.34410"},{"date":"15-05-2014","nav":"1041.98040"},{"date":"13-05-2014","nav":"1041.51430"},{"date":"12-05-2014","nav":"1041.23930"},{"date":"09-05-2014","nav":"1040.54230"},{"date":"08-05-2014","nav":"1040.30400"},{"date":"07-05-2014","nav":"1040.02070"},{"date":"06-05-2014","nav":"1039.78710"},{"date":"05-05-2014","nav":"1039.59400"},{"date":"02-05-2014","nav":"1038.99590"},{"date":"30-04-2014","nav":"1038.52800"},{"date":"29-04-2014","nav":"1045.83360"},{"date":"28-04-2014","nav":"1045.66910"},{"date":"25-04-2014","nav":"1045.09540"},{"date":"23-04-2014","nav":"1044.70520"},{"date":"22-04-2014","nav":"1044.47730"},{"date":"21-04-2014","nav":"1044.24890"},{"date":"17-04-2014","nav":"1043.42300"},{"date":"16-04-2014","nav":"1043.13240"},{"date":"15-04-2014","nav":"1042.80410"},{"date":"11-04-2014","nav":"1041.99280"},{"date":"10-04-2014","nav":"1041.79140"},{"date":"09-04-2014","nav":"1041.60110"},{"date":"07-04-2014","nav":"1041.17800"},{"date":"04-04-2014","nav":"1040.57820"},{"date":"03-04-2014","nav":"1040.34340"},{"date":"02-04-2014","nav":"1040.10620"},{"date":"28-03-2014","nav":"1039.41630"},{"date":"27-03-2014","nav":"1045.11150"},{"date":"26-03-2014","nav":"1044.84000"},{"date":"25-03-2014","nav":"1044.78510"},{"date":"24-03-2014","nav":"1044.73190"},{"date":"21-03-2014","nav":"1043.60850"},{"date":"20-03-2014","nav":"1043.08270"},{"date":"19-03-2014","nav":"1042.61560"},{"date":"18-03-2014","nav":"1042.39430"},{"date":"14-03-2014","nav":"1041.01270"},{"date":"13-03-2014","nav":"1040.63770"},{"date":"12-03-2014","nav":"1040.41520"},{"date":"11-03-2014","nav":"1040.14560"},{"date":"10-03-2014","nav":"1039.71910"},{"date":"07-03-2014","nav":"1038.98920"},{"date":"06-03-2014","nav":"1038.45900"},{"date":"05-03-2014","nav":"1038.24550"},{"date":"04-03-2014","nav":"1037.62320"},{"date":"03-03-2014","nav":"1037.77870"},{"date":"28-02-2014","nav":"1037.31150"},{"date":"26-02-2014","nav":"1042.59760"},{"date":"25-02-2014","nav":"1042.38110"},{"date":"24-02-2014","nav":"1042.14340"},{"date":"21-02-2014","nav":"1041.56130"},{"date":"20-02-2014","nav":"1041.38010"},{"date":"18-02-2014","nav":"1040.95070"},{"date":"17-02-2014","nav":"1040.81080"},{"date":"14-02-2014","nav":"1040.18230"},{"date":"13-02-2014","nav":"1039.95510"},{"date":"12-02-2014","nav":"1039.83620"},{"date":"11-02-2014","nav":"1039.64380"},{"date":"10-02-2014","nav":"1039.47230"},{"date":"07-02-2014","nav":"1038.88070"},{"date":"06-02-2014","nav":"1038.72460"},{"date":"05-02-2014","nav":"1038.41960"},{"date":"04-02-2014","nav":"1038.18380"},{"date":"03-02-2014","nav":"1038.11200"},{"date":"31-01-2014","nav":"1037.30130"},{"date":"30-01-2014","nav":"1041.34450"},{"date":"29-01-2014","nav":"1041.29680"},{"date":"28-01-2014","nav":"1041.17060"},{"date":"27-01-2014","nav":"1040.69950"},{"date":"24-01-2014","nav":"1040.12630"},{"date":"23-01-2014","nav":"1039.93370"},{"date":"22-01-2014","nav":"1039.70190"},{"date":"21-01-2014","nav":"1039.47230"},{"date":"20-01-2014","nav":"1039.19080"},{"date":"17-01-2014","nav":"1038.44030"},{"date":"16-01-2014","nav":"1038.21810"},{"date":"15-01-2014","nav":"1037.97510"},{"date":"13-01-2014","nav":"1037.50530"},{"date":"10-01-2014","nav":"1036.93170"},{"date":"09-01-2014","nav":"1036.71630"},{"date":"08-01-2014","nav":"1036.59750"},{"date":"07-01-2014","nav":"1036.50270"},{"date":"06-01-2014","nav":"1036.14780"},{"date":"03-01-2014","nav":"1035.69010"},{"date":"02-01-2014","nav":"1035.34410"},{"date":"01-01-2014","nav":"1035.04980"},{"date":"31-12-2013","nav":"1034.79540"},{"date":"30-12-2013","nav":"1041.67370"},{"date":"27-12-2013","nav":"1040.97680"},{"date":"26-12-2013","nav":"1041.01340"},{"date":"24-12-2013","nav":"1040.59290"},{"date":"23-12-2013","nav":"1040.44240"},{"date":"20-12-2013","nav":"1039.87420"},{"date":"19-12-2013","nav":"1039.83890"},{"date":"18-12-2013","nav":"1039.68890"},{"date":"17-12-2013","nav":"1039.20520"},{"date":"16-12-2013","nav":"1038.86300"},{"date":"13-12-2013","nav":"1038.26300"},{"date":"12-12-2013","nav":"1038.48470"},{"date":"11-12-2013","nav":"1037.74320"},{"date":"10-12-2013","nav":"1037.61870"},{"date":"09-12-2013","nav":"1037.40110"},{"date":"06-12-2013","nav":"1036.89080"},{"date":"05-12-2013","nav":"1036.53560"},{"date":"04-12-2013","nav":"1036.22480"},{"date":"03-12-2013","nav":"1035.99010"},{"date":"02-12-2013","nav":"1035.65240"},{"date":"29-11-2013","nav":"1034.96650"},{"date":"28-11-2013","nav":"1038.90730"},{"date":"27-11-2013","nav":"1038.70520"},{"date":"26-11-2013","nav":"1038.41530"},{"date":"25-11-2013","nav":"1038.11710"},{"date":"22-11-2013","nav":"1037.45380"},{"date":"21-11-2013","nav":"1037.21990"},{"date":"20-11-2013","nav":"1037.07410"},{"date":"19-11-2013","nav":"1036.82730"},{"date":"18-11-2013","nav":"1036.49230"},{"date":"14-11-2013","nav":"1035.60730"},{"date":"13-11-2013","nav":"1035.50830"},{"date":"12-11-2013","nav":"1035.38250"},{"date":"11-11-2013","nav":"1035.45260"},{"date":"08-11-2013","nav":"1035.02860"},{"date":"07-11-2013","nav":"1034.91640"},{"date":"06-11-2013","nav":"1034.93160"},{"date":"05-11-2013","nav":"1034.70100"},{"date":"01-11-2013","nav":"1033.89650"},{"date":"31-10-2013","nav":"1033.78080"},{"date":"30-10-2013","nav":"1039.03720"},{"date":"29-10-2013","nav":"1038.72400"},{"date":"28-10-2013","nav":"1038.37070"},{"date":"25-10-2013","nav":"1037.69370"},{"date":"24-10-2013","nav":"1037.47190"},{"date":"23-10-2013","nav":"1037.19160"},{"date":"22-10-2013","nav":"1036.97180"},{"date":"21-10-2013","nav":"1037.12300"},{"date":"18-10-2013","nav":"1035.93390"},{"date":"17-10-2013","nav":"1035.68540"},{"date":"15-10-2013","nav":"1035.30320"},{"date":"14-10-2013","nav":"1035.37600"},{"date":"11-10-2013","nav":"1034.79050"},{"date":"10-10-2013","nav":"1034.95230"},{"date":"09-10-2013","nav":"1034.68670"},{"date":"08-10-2013","nav":"1034.65880"},{"date":"07-10-2013","nav":"1032.14180"},{"date":"04-10-2013","nav":"1031.13370"},{"date":"03-10-2013","nav":"1030.48750"},{"date":"01-10-2013","nav":"1029.80220"},{"date":"30-09-2013","nav":"1029.20390"},{"date":"27-09-2013","nav":"1028.46540"},{"date":"26-09-2013","nav":"1028.07540"},{"date":"25-09-2013","nav":"1027.67940"},{"date":"24-09-2013","nav":"1024.55060"},{"date":"23-09-2013","nav":"1025.95540"},{"date":"20-09-2013","nav":"1024.12930"},{"date":"19-09-2013","nav":"1023.56950"},{"date":"18-09-2013","nav":"1022.90910"},{"date":"17-09-2013","nav":"1022.53840"},{"date":"16-09-2013","nav":"1022.23090"},{"date":"13-09-2013","nav":"1021.46530"},{"date":"12-09-2013","nav":"1021.69960"},{"date":"11-09-2013","nav":"1021.90490"},{"date":"10-09-2013","nav":"1021.52770"},{"date":"06-09-2013","nav":"1020.34300"},{"date":"05-09-2013","nav":"1021.11750"},{"date":"04-09-2013","nav":"1018.36410"},{"date":"03-09-2013","nav":"1016.55380"},{"date":"02-09-2013","nav":"1015.60490"},{"date":"30-08-2013","nav":"1014.48780"},{"date":"29-08-2013","nav":"1014.13920"},{"date":"28-08-2013","nav":"1014.78690"},{"date":"27-08-2013","nav":"1015.53020"},{"date":"26-08-2013","nav":"1015.62440"},{"date":"23-08-2013","nav":"1014.69230"},{"date":"22-08-2013","nav":"1014.30960"},{"date":"21-08-2013","nav":"1014.37250"},{"date":"20-08-2013","nav":"1012.76410"},{"date":"19-08-2013","nav":"1013.11260"},{"date":"16-08-2013","nav":"1013.13780"},{"date":"14-08-2013","nav":"1013.28190"},{"date":"13-08-2013","nav":"1013.68130"},{"date":"12-08-2013","nav":"1013.52180"},{"date":"08-08-2013","nav":"1013.21650"},{"date":"07-08-2013","nav":"1012.91450"},{"date":"06-08-2013","nav":"1012.66680"},{"date":"05-08-2013","nav":"1013.34350"},{"date":"02-08-2013","nav":"1012.33830"},{"date":"01-08-2013","nav":"1011.85790"},{"date":"31-07-2013","nav":"1011.21230"},{"date":"30-07-2013","nav":"1011.25870"},{"date":"29-07-2013","nav":"1010.92890"},{"date":"26-07-2013","nav":"1010.10390"},{"date":"25-07-2013","nav":"1009.50970"},{"date":"24-07-2013","nav":"1009.02710"},{"date":"23-07-2013","nav":"1011.62790"},{"date":"22-07-2013","nav":"1012.82860"},{"date":"19-07-2013","nav":"1012.46570"},{"date":"18-07-2013","nav":"1012.22020"},{"date":"17-07-2013","nav":"1010.65830"},{"date":"16-07-2013","nav":"1010.28400"},{"date":"15-07-2013","nav":"1015.96720"},{"date":"12-07-2013","nav":"1015.49990"},{"date":"11-07-2013","nav":"1015.34410"},{"date":"10-07-2013","nav":"1015.15080"},{"date":"09-07-2013","nav":"1015.03440"},{"date":"08-07-2013","nav":"1014.86850"},{"date":"05-07-2013","nav":"1014.55560"},{"date":"04-07-2013","nav":"1014.34960"},{"date":"03-07-2013","nav":"1013.98030"},{"date":"02-07-2013","nav":"1013.86650"},{"date":"28-06-2013","nav":"1013.01470"},{"date":"27-06-2013","nav":"1015.03280"},{"date":"26-06-2013","nav":"1014.81550"},{"date":"25-06-2013","nav":"1014.70690"},{"date":"24-06-2013","nav":"1014.51670"},{"date":"21-06-2013","nav":"1014.09290"},{"date":"20-06-2013","nav":"1013.93200"},{"date":"19-06-2013","nav":"1014.03080"},{"date":"18-06-2013","nav":"1013.72780"},{"date":"17-06-2013","nav":"1013.41770"},{"date":"14-06-2013","nav":"1012.77210"},{"date":"13-06-2013","nav":"1012.61160"},{"date":"12-06-2013","nav":"1012.43050"},{"date":"11-06-2013","nav":"1012.32560"},{"date":"10-06-2013","nav":"1012.30410"},{"date":"07-06-2013","nav":"1011.91560"},{"date":"06-06-2013","nav":"1011.73140"},{"date":"05-06-2013","nav":"1011.55010"},{"date":"04-06-2013","nav":"1011.25050"},{"date":"03-06-2013","nav":"1011.06360"},{"date":"31-05-2013","nav":"1010.52000"},{"date":"30-05-2013","nav":"1014.91580"},{"date":"29-05-2013","nav":"1014.75660"},{"date":"28-05-2013","nav":"1014.73210"},{"date":"27-05-2013","nav":"1014.56740"},{"date":"24-05-2013","nav":"1014.09250"},{"date":"23-05-2013","nav":"1013.91130"},{"date":"22-05-2013","nav":"1013.62210"},{"date":"21-05-2013","nav":"1013.69340"},{"date":"20-05-2013","nav":"1013.44420"},{"date":"17-05-2013","nav":"1013.00500"},{"date":"16-05-2013","nav":"1012.75920"},{"date":"15-05-2013","nav":"1012.63790"},{"date":"14-05-2013","nav":"1012.33800"},{"date":"13-05-2013","nav":"1011.99420"},{"date":"10-05-2013","nav":"1011.50360"},{"date":"09-05-2013","nav":"1011.26930"},{"date":"08-05-2013","nav":"1011.03140"},{"date":"07-05-2013","nav":"1010.77880"},{"date":"06-05-2013","nav":"1010.59550"},{"date":"03-05-2013","nav":"1010.06190"},{"date":"02-05-2013","nav":"1009.97370"},{"date":"30-04-2013","nav":"1009.55310"},{"date":"29-04-2013","nav":"1015.12150"},{"date":"26-04-2013","nav":"1014.58470"},{"date":"25-04-2013","nav":"1014.40230"},{"date":"23-04-2013","nav":"1014.02220"},{"date":"22-04-2013","nav":"1013.83340"},{"date":"18-04-2013","nav":"1013.10780"},{"date":"17-04-2013","nav":"1012.86230"},{"date":"16-04-2013","nav":"1012.73030"},{"date":"15-04-2013","nav":"1012.51810"},{"date":"12-04-2013","nav":"1011.94000"},{"date":"10-04-2013","nav":"1011.53180"},{"date":"09-04-2013","nav":"1011.30170"},{"date":"08-04-2013","nav":"1011.14650"},{"date":"05-04-2013","nav":"1010.69310"},{"date":"04-04-2013","nav":"1010.57930"},{"date":"03-04-2013","nav":"1010.30570"},{"date":"02-04-2013","nav":"1010.12400"},{"date":"28-03-2013","nav":"1007.51480"},{"date":"26-03-2013","nav":"1011.12730"},{"date":"25-03-2013","nav":"1010.95550"},{"date":"22-03-2013","nav":"1010.33920"},{"date":"21-03-2013","nav":"1009.91960"},{"date":"20-03-2013","nav":"1009.61780"},{"date":"19-03-2013","nav":"1009.40870"},{"date":"18-03-2013","nav":"1009.20550"},{"date":"15-03-2013","nav":"1008.52840"},{"date":"14-03-2013","nav":"1008.31350"},{"date":"13-03-2013","nav":"1007.76340"},{"date":"12-03-2013","nav":"1007.49640"},{"date":"11-03-2013","nav":"1007.11770"},{"date":"08-03-2013","nav":"1006.50790"},{"date":"07-03-2013","nav":"1006.38720"},{"date":"06-03-2013","nav":"1006.10800"},{"date":"05-03-2013","nav":"1005.88330"},{"date":"04-03-2013","nav":"1005.69160"},{"date":"01-03-2013","nav":"1005.20530"},{"date":"28-02-2013","nav":"1004.86890"},{"date":"27-02-2013","nav":"1006.64660"},{"date":"26-02-2013","nav":"1006.44280"},{"date":"25-02-2013","nav":"1006.28400"},{"date":"22-02-2013","nav":"1005.75540"},{"date":"21-02-2013","nav":"1005.55750"},{"date":"20-02-2013","nav":"1005.36290"},{"date":"18-02-2013","nav":"1005.02570"},{"date":"15-02-2013","nav":"1004.48860"},{"date":"14-02-2013","nav":"1004.32640"},{"date":"13-02-2013","nav":"1004.25400"},{"date":"12-02-2013","nav":"1004.13160"},{"date":"11-02-2013","nav":"1003.98460"},{"date":"08-02-2013","nav":"1003.47970"},{"date":"07-02-2013","nav":"1003.30360"},{"date":"06-02-2013","nav":"1003.13950"},{"date":"05-02-2013","nav":"1002.97960"},{"date":"04-02-2013","nav":"1002.92980"},{"date":"01-02-2013","nav":"1002.48860"},{"date":"31-01-2013","nav":"1002.56390"},{"date":"30-01-2013","nav":"1008.57530"},{"date":"29-01-2013","nav":"1008.54100"},{"date":"28-01-2013","nav":"1008.32740"},{"date":"24-01-2013","nav":"1007.65680"},{"date":"23-01-2013","nav":"1007.48300"},{"date":"22-01-2013","nav":"1007.32280"},{"date":"21-01-2013","nav":"1007.18530"},{"date":"18-01-2013","nav":"1006.67660"},{"date":"17-01-2013","nav":"1006.50000"},{"date":"16-01-2013","nav":"1006.30320"},{"date":"15-01-2013","nav":"1006.19780"},{"date":"14-01-2013","nav":"1005.95530"},{"date":"11-01-2013","nav":"1005.34790"},{"date":"10-01-2013","nav":"1005.12330"},{"date":"09-01-2013","nav":"1004.95590"},{"date":"08-01-2013","nav":"1004.78930"},{"date":"07-01-2013","nav":"1004.54440"},{"date":"04-01-2013","nav":"1003.97410"},{"date":"03-01-2013","nav":"1003.78120"},{"date":"02-01-2013","nav":"1003.51660"},{"date":"01-01-2013","nav":"1003.19840"},{"date":"31-12-2012","nav":"1002.53530"},{"date":"28-12-2012","nav":"1006.92520"},{"date":"27-12-2012","nav":"1006.78300"},{"date":"26-12-2012","nav":"1006.59880"},{"date":"24-12-2012","nav":"1006.09960"},{"date":"21-12-2012","nav":"1005.55220"},{"date":"20-12-2012","nav":"1005.28050"},{"date":"19-12-2012","nav":"1005.16680"},{"date":"18-12-2012","nav":"1005.06940"},{"date":"17-12-2012","nav":"1004.95890"},{"date":"14-12-2012","nav":"1004.35220"},{"date":"13-12-2012","nav":"1004.18950"},{"date":"12-12-2012","nav":"1003.94990"},{"date":"11-12-2012","nav":"1003.76190"},{"date":"10-12-2012","nav":"1003.60560"},{"date":"07-12-2012","nav":"1003.08840"},{"date":"06-12-2012","nav":"1002.92250"},{"date":"05-12-2012","nav":"1002.75240"},{"date":"04-12-2012","nav":"1002.57840"},{"date":"03-12-2012","nav":"1002.39490"},{"date":"30-11-2012","nav":"1001.83680"},{"date":"29-11-2012","nav":"1006.87660"},{"date":"27-11-2012","nav":"1006.51600"},{"date":"26-11-2012","nav":"1006.33630"},{"date":"23-11-2012","nav":"1005.79360"},{"date":"22-11-2012","nav":"1005.60040"},{"date":"21-11-2012","nav":"1005.41930"},{"date":"20-11-2012","nav":"1005.23020"},{"date":"19-11-2012","nav":"1005.04120"},{"date":"16-11-2012","nav":"1004.50010"},{"date":"15-11-2012","nav":"1004.32810"},{"date":"12-11-2012","nav":"1003.78400"},{"date":"09-11-2012","nav":"1003.24010"},{"date":"08-11-2012","nav":"1003.06050"},{"date":"07-11-2012","nav":"1002.87950"},{"date":"06-11-2012","nav":"1002.72110"},{"date":"05-11-2012","nav":"1002.54800"},{"date":"02-11-2012","nav":"1002.01650"},{"date":"01-11-2012","nav":"1001.83800"},{"date":"31-10-2012","nav":"1001.65160"},{"date":"30-10-2012","nav":"1007.76490"},{"date":"29-10-2012","nav":"1007.59200"},{"date":"25-10-2012","nav":"1006.87970"},{"date":"23-10-2012","nav":"1006.54880"},{"date":"22-10-2012","nav":"1006.38540"},{"date":"19-10-2012","nav":"1005.92150"},{"date":"18-10-2012","nav":"1005.79600"},{"date":"17-10-2012","nav":"1005.64940"},{"date":"16-10-2012","nav":"1005.45670"},{"date":"15-10-2012","nav":"1005.25990"},{"date":"12-10-2012","nav":"1004.69770"},{"date":"11-10-2012","nav":"1004.51340"},{"date":"10-10-2012","nav":"1004.29980"},{"date":"09-10-2012","nav":"1004.08850"},{"date":"08-10-2012","nav":"1003.88520"},{"date":"05-10-2012","nav":"1003.37600"},{"date":"04-10-2012","nav":"1003.26700"},{"date":"03-10-2012","nav":"1002.93700"},{"date":"01-10-2012","nav":"1002.50330"},{"date":"28-09-2012","nav":"1001.72320"},{"date":"27-09-2012","nav":"1007.40740"},{"date":"26-09-2012","nav":"1007.07050"},{"date":"25-09-2012","nav":"1006.82570"},{"date":"24-09-2012","nav":"1006.63820"},{"date":"21-09-2012","nav":"1006.05140"},{"date":"20-09-2012","nav":"1005.84530"},{"date":"18-09-2012","nav":"1005.42750"},{"date":"17-09-2012","nav":"1005.24840"},{"date":"14-09-2012","nav":"1004.63570"},{"date":"13-09-2012","nav":"1004.40670"},{"date":"12-09-2012","nav":"1004.18740"},{"date":"11-09-2012","nav":"1003.97440"},{"date":"10-09-2012","nav":"1003.78290"},{"date":"07-09-2012","nav":"1003.22510"},{"date":"06-09-2012","nav":"1003.00560"},{"date":"05-09-2012","nav":"1002.79120"},{"date":"04-09-2012","nav":"1002.57990"},{"date":"03-09-2012","nav":"1002.38010"},{"date":"31-08-2012","nav":"1001.74890"},{"date":"30-08-2012","nav":"1011.40040"},{"date":"29-08-2012","nav":"1011.17520"},{"date":"28-08-2012","nav":"1010.96130"},{"date":"27-08-2012","nav":"1010.76190"},{"date":"24-08-2012","nav":"1010.14910"},{"date":"23-08-2012","nav":"1006.86510"},{"date":"22-08-2012","nav":"1006.54890"},{"date":"21-08-2012","nav":"1006.33910"},{"date":"17-08-2012","nav":"1005.50610"},{"date":"16-08-2012","nav":"1005.28130"},{"date":"14-08-2012","nav":"1004.83120"},{"date":"13-08-2012","nav":"1004.61800"},{"date":"10-08-2012","nav":"1003.97820"},{"date":"09-08-2012","nav":"1003.76810"},{"date":"08-08-2012","nav":"1003.54220"},{"date":"07-08-2012","nav":"1003.31260"},{"date":"06-08-2012","nav":"1003.10130"},{"date":"03-08-2012","nav":"1002.44330"},{"date":"02-08-2012","nav":"1002.19960"},{"date":"01-08-2012","nav":"1001.96340"},{"date":"31-07-2012","nav":"1001.75070"},{"date":"30-07-2012","nav":"1008.11770"},{"date":"27-07-2012","nav":"1007.45010"},{"date":"26-07-2012","nav":"1007.22540"},{"date":"25-07-2012","nav":"1006.99370"},{"date":"24-07-2012","nav":"1006.80020"},{"date":"23-07-2012","nav":"1006.56460"},{"date":"20-07-2012","nav":"1005.92470"},{"date":"19-07-2012","nav":"1005.71080"},{"date":"18-07-2012","nav":"1005.48730"},{"date":"17-07-2012","nav":"1005.15120"},{"date":"16-07-2012","nav":"1004.93000"},{"date":"13-07-2012","nav":"1004.29140"},{"date":"12-07-2012","nav":"1004.08340"},{"date":"11-07-2012","nav":"1003.87460"},{"date":"10-07-2012","nav":"1003.66150"},{"date":"09-07-2012","nav":"1003.44750"},{"date":"06-07-2012","nav":"1002.84210"},{"date":"05-07-2012","nav":"1002.60330"},{"date":"04-07-2012","nav":"1002.34260"},{"date":"03-07-2012","nav":"1002.03810"},{"date":"29-06-2012","nav":"1001.10450"},{"date":"28-06-2012","nav":"1008.25280"},{"date":"27-06-2012","nav":"1008.00980"},{"date":"26-06-2012","nav":"1007.75500"},{"date":"25-06-2012","nav":"1007.51280"},{"date":"22-06-2012","nav":"1006.84390"},{"date":"21-06-2012","nav":"1006.60940"},{"date":"20-06-2012","nav":"1006.38490"},{"date":"19-06-2012","nav":"1006.14810"},{"date":"18-06-2012","nav":"1005.92440"},{"date":"15-06-2012","nav":"1005.62530"},{"date":"14-06-2012","nav":"1005.39650"},{"date":"13-06-2012","nav":"1005.14830"},{"date":"12-06-2012","nav":"1004.82290"},{"date":"11-06-2012","nav":"1004.58620"},{"date":"08-06-2012","nav":"1003.82120"},{"date":"07-06-2012","nav":"1003.54810"},{"date":"06-06-2012","nav":"1003.31290"},{"date":"05-06-2012","nav":"1003.06930"},{"date":"04-06-2012","nav":"1002.75630"},{"date":"01-06-2012","nav":"1002.00600"},{"date":"31-05-2012","nav":"1001.76560"},{"date":"30-05-2012","nav":"1009.81460"},{"date":"29-05-2012","nav":"1009.53790"},{"date":"28-05-2012","nav":"1009.29080"},{"date":"25-05-2012","nav":"1008.55830"},{"date":"24-05-2012","nav":"1008.29990"},{"date":"23-05-2012","nav":"1008.05770"},{"date":"22-05-2012","nav":"1007.81580"},{"date":"21-05-2012","nav":"1007.57140"},{"date":"18-05-2012","nav":"1006.84670"},{"date":"17-05-2012","nav":"1006.53930"},{"date":"16-05-2012","nav":"1006.29540"},{"date":"15-05-2012","nav":"1006.05170"},{"date":"14-05-2012","nav":"1005.80770"},{"date":"11-05-2012","nav":"1005.07530"},{"date":"10-05-2012","nav":"1004.76080"},{"date":"09-05-2012","nav":"1004.51130"},{"date":"08-05-2012","nav":"1004.26730"},{"date":"07-05-2012","nav":"1003.99500"},{"date":"04-05-2012","nav":"1003.26020"},{"date":"03-05-2012","nav":"1003.00960"},{"date":"02-05-2012","nav":"1002.71580"},{"date":"30-04-2012","nav":"1002.24260"},{"date":"27-04-2012","nav":"1009.48750"},{"date":"26-04-2012","nav":"1009.24230"},{"date":"25-04-2012","nav":"1009.00120"},{"date":"24-04-2012","nav":"1008.73440"},{"date":"23-04-2012","nav":"1008.49020"},{"date":"20-04-2012","nav":"1007.75810"},{"date":"19-04-2012","nav":"1007.50830"},{"date":"18-04-2012","nav":"1007.16690"},{"date":"17-04-2012","nav":"1006.86970"},{"date":"16-04-2012","nav":"1006.59110"},{"date":"13-04-2012","nav":"1005.82920"},{"date":"12-04-2012","nav":"1005.36210"},{"date":"11-04-2012","nav":"1005.07950"},{"date":"10-04-2012","nav":"1004.68420"},{"date":"09-04-2012","nav":"1004.41620"},{"date":"04-04-2012","nav":"1003.16070"},{"date":"03-04-2012","nav":"1002.75040"},{"date":"30-03-2012","nav":"1001.79550"},{"date":"29-03-2012","nav":"1008.54600"},{"date":"28-03-2012","nav":"1008.29450"},{"date":"27-03-2012","nav":"1008.04280"},{"date":"26-03-2012","nav":"1007.79340"},{"date":"22-03-2012","nav":"1006.85890"},{"date":"21-03-2012","nav":"1006.60560"},{"date":"20-03-2012","nav":"1006.38670"},{"date":"19-03-2012","nav":"1006.14810"},{"date":"16-03-2012","nav":"1005.48840"},{"date":"15-03-2012","nav":"1005.26510"},{"date":"14-03-2012","nav":"1005.02950"},{"date":"13-03-2012","nav":"1004.79680"},{"date":"12-03-2012","nav":"1004.56990"},{"date":"09-03-2012","nav":"1003.89220"},{"date":"07-03-2012","nav":"1003.42210"},{"date":"06-03-2012","nav":"1003.19160"},{"date":"05-03-2012","nav":"1002.95390"},{"date":"02-03-2012","nav":"1002.25370"},{"date":"01-03-2012","nav":"1002.01860"},{"date":"29-02-2012","nav":"1001.77090"},{"date":"28-02-2012","nav":"1008.47070"},{"date":"27-02-2012","nav":"1008.22980"},{"date":"24-02-2012","nav":"1007.51840"},{"date":"23-02-2012","nav":"1007.27920"},{"date":"22-02-2012","nav":"1007.04130"},{"date":"21-02-2012","nav":"1006.80260"},{"date":"17-02-2012","nav":"1005.84650"},{"date":"15-02-2012","nav":"1005.37320"},{"date":"14-02-2012","nav":"1005.13390"},{"date":"13-02-2012","nav":"1004.89490"},{"date":"10-02-2012","nav":"1004.17340"},{"date":"09-02-2012","nav":"1003.93400"},{"date":"08-02-2012","nav":"1003.69270"},{"date":"07-02-2012","nav":"1003.45260"},{"date":"06-02-2012","nav":"1003.21070"},{"date":"03-02-2012","nav":"1002.49040"},{"date":"02-02-2012","nav":"1002.24600"},{"date":"01-02-2012","nav":"1002.00630"},{"date":"31-01-2012","nav":"1001.76840"},{"date":"30-01-2012","nav":"1009.12520"},{"date":"27-01-2012","nav":"1008.42190"},{"date":"25-01-2012","nav":"1007.95220"},{"date":"24-01-2012","nav":"1007.71570"},{"date":"23-01-2012","nav":"1007.48140"},{"date":"20-01-2012","nav":"1006.78040"},{"date":"19-01-2012","nav":"1006.54500"},{"date":"18-01-2012","nav":"1006.30640"},{"date":"17-01-2012","nav":"1006.07080"},{"date":"16-01-2012","nav":"1005.83780"},{"date":"13-01-2012","nav":"1005.14110"},{"date":"12-01-2012","nav":"1004.90220"},{"date":"11-01-2012","nav":"1004.66820"},{"date":"10-01-2012","nav":"1004.42620"},{"date":"09-01-2012","nav":"1004.18410"},{"date":"06-01-2012","nav":"1003.47380"},{"date":"05-01-2012","nav":"1003.22630"},{"date":"04-01-2012","nav":"1002.98320"},{"date":"03-01-2012","nav":"1002.72580"},{"date":"02-01-2012","nav":"1002.47460"},{"date":"30-12-2011","nav":"1001.77720"},{"date":"29-12-2011","nav":"1008.50860"},{"date":"28-12-2011","nav":"1008.27750"},{"date":"27-12-2011","nav":"1008.04380"},{"date":"26-12-2011","nav":"1007.81210"},{"date":"23-12-2011","nav":"1007.12210"},{"date":"22-12-2011","nav":"1006.89220"},{"date":"21-12-2011","nav":"1006.66140"},{"date":"20-12-2011","nav":"1006.42950"},{"date":"19-12-2011","nav":"1006.19800"},{"date":"16-12-2011","nav":"1005.50910"},{"date":"15-12-2011","nav":"1005.27780"},{"date":"14-12-2011","nav":"1005.04840"},{"date":"13-12-2011","nav":"1004.81710"},{"date":"12-12-2011","nav":"1004.58830"},{"date":"09-12-2011","nav":"1003.89240"},{"date":"08-12-2011","nav":"1003.65460"},{"date":"07-12-2011","nav":"1003.41950"},{"date":"05-12-2011","nav":"1002.95040"},{"date":"02-12-2011","nav":"1002.23960"},{"date":"01-12-2011","nav":"1001.99670"},{"date":"30-11-2011","nav":"1001.76300"},{"date":"29-11-2011","nav":"1009.05060"},{"date":"28-11-2011","nav":"1008.81760"},{"date":"25-11-2011","nav":"1008.11730"},{"date":"24-11-2011","nav":"1007.88310"},{"date":"23-11-2011","nav":"1007.65000"},{"date":"22-11-2011","nav":"1007.41790"},{"date":"21-11-2011","nav":"1007.17830"},{"date":"18-11-2011","nav":"1006.48140"},{"date":"17-11-2011","nav":"1006.24890"},{"date":"16-11-2011","nav":"1006.01350"},{"date":"15-11-2011","nav":"1005.77530"},{"date":"14-11-2011","nav":"1005.52630"},{"date":"11-11-2011","nav":"1004.82590"},{"date":"09-11-2011","nav":"1004.35510"},{"date":"08-11-2011","nav":"1004.11520"},{"date":"04-11-2011","nav":"1003.16710"},{"date":"03-11-2011","nav":"1002.92050"},{"date":"02-11-2011","nav":"1002.68630"},{"date":"01-11-2011","nav":"1002.46420"},{"date":"31-10-2011","nav":"1002.23250"},{"date":"28-10-2011","nav":"1008.71590"},{"date":"25-10-2011","nav":"1008.00960"},{"date":"24-10-2011","nav":"1007.75530"},{"date":"21-10-2011","nav":"1007.04460"},{"date":"20-10-2011","nav":"1006.80580"},{"date":"19-10-2011","nav":"1006.57080"},{"date":"18-10-2011","nav":"1006.33920"},{"date":"17-10-2011","nav":"1006.10580"},{"date":"14-10-2011","nav":"1005.40910"},{"date":"13-10-2011","nav":"1005.16810"},{"date":"12-10-2011","nav":"1004.93000"},{"date":"11-10-2011","nav":"1004.69380"},{"date":"10-10-2011","nav":"1004.46020"},{"date":"07-10-2011","nav":"1003.74940"},{"date":"05-10-2011","nav":"1003.25750"},{"date":"04-10-2011","nav":"1003.00960"},{"date":"03-10-2011","nav":"1002.73600"},{"date":"29-09-2011","nav":"1001.77780"},{"date":"28-09-2011","nav":"1008.70510"},{"date":"27-09-2011","nav":"1008.43360"},{"date":"26-09-2011","nav":"1008.19100"},{"date":"23-09-2011","nav":"1007.49260"},{"date":"22-09-2011","nav":"1007.23140"},{"date":"21-09-2011","nav":"1006.98820"},{"date":"20-09-2011","nav":"1006.74600"},{"date":"19-09-2011","nav":"1006.51190"},{"date":"16-09-2011","nav":"1005.80470"},{"date":"15-09-2011","nav":"1005.56850"},{"date":"14-09-2011","nav":"1005.33230"},{"date":"13-09-2011","nav":"1005.09830"},{"date":"12-09-2011","nav":"1004.86830"},{"date":"09-09-2011","nav":"1004.16730"},{"date":"08-09-2011","nav":"1003.92890"},{"date":"07-09-2011","nav":"1003.68440"},{"date":"06-09-2011","nav":"1003.44630"},{"date":"05-09-2011","nav":"1003.20270"},{"date":"02-09-2011","nav":"1002.48410"},{"date":"30-08-2011","nav":"1001.77260"},{"date":"29-08-2011","nav":"1008.99660"},{"date":"26-08-2011","nav":"1008.29390"},{"date":"25-08-2011","nav":"1008.06040"},{"date":"24-08-2011","nav":"1007.82470"},{"date":"23-08-2011","nav":"1007.58660"},{"date":"22-08-2011","nav":"1007.34760"},{"date":"18-08-2011","nav":"1006.41580"},{"date":"17-08-2011","nav":"1006.17140"},{"date":"16-08-2011","nav":"1005.93680"},{"date":"12-08-2011","nav":"1005.03120"},{"date":"11-08-2011","nav":"1004.79970"},{"date":"10-08-2011","nav":"1004.55890"},{"date":"09-08-2011","nav":"1004.33550"},{"date":"08-08-2011","nav":"1004.10540"},{"date":"05-08-2011","nav":"1003.39510"},{"date":"04-08-2011","nav":"1003.16470"},{"date":"03-08-2011","nav":"1002.93270"},{"date":"02-08-2011","nav":"1002.68980"},{"date":"01-08-2011","nav":"1002.45740"},{"date":"29-07-2011","nav":"1001.76740"},{"date":"28-07-2011","nav":"1008.33260"},{"date":"27-07-2011","nav":"1008.10440"},{"date":"26-07-2011","nav":"1007.87600"},{"date":"25-07-2011","nav":"1007.63890"},{"date":"22-07-2011","nav":"1006.95260"},{"date":"21-07-2011","nav":"1006.71510"},{"date":"20-07-2011","nav":"1006.48510"},{"date":"19-07-2011","nav":"1006.26470"},{"date":"18-07-2011","nav":"1006.03110"},{"date":"15-07-2011","nav":"1005.34350"},{"date":"14-07-2011","nav":"1005.10900"},{"date":"13-07-2011","nav":"1004.87380"},{"date":"12-07-2011","nav":"1004.63060"},{"date":"11-07-2011","nav":"1004.39350"},{"date":"08-07-2011","nav":"1003.67990"},{"date":"07-07-2011","nav":"1003.43720"},{"date":"06-07-2011","nav":"1003.18980"},{"date":"05-07-2011","nav":"1002.92920"},{"date":"04-07-2011","nav":"1002.69420"},{"date":"30-06-2011","nav":"1001.77440"},{"date":"29-06-2011","nav":"1008.40160"},{"date":"28-06-2011","nav":"1008.16140"},{"date":"27-06-2011","nav":"1007.92370"},{"date":"24-06-2011","nav":"1007.24380"},{"date":"23-06-2011","nav":"1007.01820"},{"date":"22-06-2011","nav":"1006.79470"},{"date":"21-06-2011","nav":"1006.57130"},{"date":"20-06-2011","nav":"1006.34190"},{"date":"17-06-2011","nav":"1005.65300"},{"date":"16-06-2011","nav":"1005.42270"},{"date":"15-06-2011","nav":"1005.19540"},{"date":"14-06-2011","nav":"1004.96540"},{"date":"13-06-2011","nav":"1004.72860"},{"date":"10-06-2011","nav":"1004.03380"},{"date":"09-06-2011","nav":"1003.80360"},{"date":"08-06-2011","nav":"1003.57490"},{"date":"07-06-2011","nav":"1003.34630"},{"date":"06-06-2011","nav":"1003.11610"},{"date":"03-06-2011","nav":"1002.43380"},{"date":"02-06-2011","nav":"1002.21390"},{"date":"01-06-2011","nav":"1001.98620"},{"date":"31-05-2011","nav":"1001.75850"},{"date":"30-05-2011","nav":"1008.71190"},{"date":"27-05-2011","nav":"1008.04790"},{"date":"26-05-2011","nav":"1007.81620"},{"date":"25-05-2011","nav":"1007.59950"},{"date":"24-05-2011","nav":"1007.36690"},{"date":"23-05-2011","nav":"1007.14350"},{"date":"20-05-2011","nav":"1006.47120"},{"date":"19-05-2011","nav":"1006.24500"},{"date":"18-05-2011","nav":"1006.01900"},{"date":"16-05-2011","nav":"1005.56740"},{"date":"13-05-2011","nav":"1004.90430"},{"date":"12-05-2011","nav":"1004.67910"},{"date":"11-05-2011","nav":"1004.45600"},{"date":"10-05-2011","nav":"1004.23010"},{"date":"09-05-2011","nav":"1003.99390"},{"date":"06-05-2011","nav":"1003.34290"},{"date":"05-05-2011","nav":"1003.11590"},{"date":"04-05-2011","nav":"1002.88650"},{"date":"03-05-2011","nav":"1002.66890"},{"date":"02-05-2011","nav":"1002.44940"},{"date":"29-04-2011","nav":"1001.75340"},{"date":"28-04-2011","nav":"1008.19840"},{"date":"27-04-2011","nav":"1007.97730"},{"date":"26-04-2011","nav":"1007.74880"},{"date":"25-04-2011","nav":"1007.51790"},{"date":"21-04-2011","nav":"1006.63440"},{"date":"20-04-2011","nav":"1006.40640"},{"date":"19-04-2011","nav":"1006.17820"},{"date":"18-04-2011","nav":"1005.95630"},{"date":"15-04-2011","nav":"1005.31790"},{"date":"13-04-2011","nav":"1004.89540"},{"date":"11-04-2011","nav":"1004.45500"},{"date":"08-04-2011","nav":"1003.82440"},{"date":"07-04-2011","nav":"1003.61510"},{"date":"06-04-2011","nav":"1003.37060"},{"date":"05-04-2011","nav":"1003.11960"},{"date":"31-03-2011","nav":"1001.89450"},{"date":"30-03-2011","nav":"1008.50450"},{"date":"29-03-2011","nav":"1008.18790"},{"date":"28-03-2011","nav":"1007.93180"},{"date":"25-03-2011","nav":"1007.20760"},{"date":"24-03-2011","nav":"1006.96520"},{"date":"23-03-2011","nav":"1006.72080"},{"date":"22-03-2011","nav":"1006.46410"},{"date":"21-03-2011","nav":"1006.19480"},{"date":"18-03-2011","nav":"1005.48960"},{"date":"17-03-2011","nav":"1005.25530"},{"date":"16-03-2011","nav":"1005.03180"},{"date":"15-03-2011","nav":"1004.80510"},{"date":"14-03-2011","nav":"1004.58430"},{"date":"11-03-2011","nav":"1003.93300"},{"date":"10-03-2011","nav":"1003.70660"},{"date":"09-03-2011","nav":"1003.48750"},{"date":"08-03-2011","nav":"1003.26010"},{"date":"07-03-2011","nav":"1003.04460"},{"date":"04-03-2011","nav":"1002.39450"},{"date":"03-03-2011","nav":"1002.17380"},{"date":"01-03-2011","nav":"1001.74820"},{"date":"28-02-2011","nav":"1007.58010"},{"date":"25-02-2011","nav":"10.06940"},{"date":"24-02-2011","nav":"10.06720"},{"date":"23-02-2011","nav":"10.06500"},{"date":"22-02-2011","nav":"10.06280"},{"date":"21-02-2011","nav":"10.06060"},{"date":"18-02-2011","nav":"10.05410"},{"date":"17-02-2011","nav":"10.05190"},{"date":"15-02-2011","nav":"10.04750"},{"date":"14-02-2011","nav":"10.04530"},{"date":"11-02-2011","nav":"10.03880"},{"date":"10-02-2011","nav":"10.03660"},{"date":"09-02-2011","nav":"10.03450"},{"date":"08-02-2011","nav":"10.03240"},{"date":"07-02-2011","nav":"10.03030"},{"date":"04-02-2011","nav":"10.02400"},{"date":"03-02-2011","nav":"10.02190"},{"date":"02-02-2011","nav":"10.01970"},{"date":"01-02-2011","nav":"10.01750"},{"date":"31-01-2011","nav":"10.08160"},{"date":"28-01-2011","nav":"10.07500"},{"date":"27-01-2011","nav":"10.07270"},{"date":"25-01-2011","nav":"10.06860"},{"date":"24-01-2011","nav":"10.06650"},{"date":"21-01-2011","nav":"10.06040"},{"date":"20-01-2011","nav":"10.05810"},{"date":"19-01-2011","nav":"10.05600"},{"date":"18-01-2011","nav":"10.05400"},{"date":"17-01-2011","nav":"10.05180"},{"date":"14-01-2011","nav":"10.04590"},{"date":"13-01-2011","nav":"10.04370"},{"date":"12-01-2011","nav":"10.04170"},{"date":"11-01-2011","nav":"10.03950"},{"date":"10-01-2011","nav":"10.03730"},{"date":"07-01-2011","nav":"10.03110"},{"date":"06-01-2011","nav":"10.02860"},{"date":"05-01-2011","nav":"10.02610"},{"date":"04-01-2011","nav":"10.02380"},{"date":"03-01-2011","nav":"10.02160"},{"date":"31-12-2010","nav":"10.08080"},{"date":"30-12-2010","nav":"10.07840"},{"date":"29-12-2010","nav":"10.07620"},{"date":"28-12-2010","nav":"10.07400"},{"date":"27-12-2010","nav":"10.07190"},{"date":"24-12-2010","nav":"10.06550"},{"date":"23-12-2010","nav":"10.06330"},{"date":"22-12-2010","nav":"10.06120"},{"date":"21-12-2010","nav":"10.05910"},{"date":"20-12-2010","nav":"10.05710"},{"date":"16-12-2010","nav":"10.04910"},{"date":"15-12-2010","nav":"10.04700"},{"date":"14-12-2010","nav":"10.04490"},{"date":"13-12-2010","nav":"10.04300"},{"date":"10-12-2010","nav":"10.03710"},{"date":"09-12-2010","nav":"10.03510"},{"date":"08-12-2010","nav":"10.03320"},{"date":"07-12-2010","nav":"10.03120"},{"date":"06-12-2010","nav":"10.02930"},{"date":"03-12-2010","nav":"10.02350"},{"date":"02-12-2010","nav":"10.02170"},{"date":"01-12-2010","nav":"10.01990"},{"date":"30-11-2010","nav":"10.07530"},{"date":"29-11-2010","nav":"10.07340"},{"date":"26-11-2010","nav":"10.06770"},{"date":"25-11-2010","nav":"10.06580"},{"date":"24-11-2010","nav":"10.06390"},{"date":"23-11-2010","nav":"10.06190"},{"date":"22-11-2010","nav":"10.05990"},{"date":"19-11-2010","nav":"10.05380"},{"date":"18-11-2010","nav":"10.05220"},{"date":"16-11-2010","nav":"10.04870"},{"date":"15-11-2010","nav":"10.04670"},{"date":"12-11-2010","nav":"10.04100"},{"date":"11-11-2010","nav":"10.03910"},{"date":"10-11-2010","nav":"10.03730"},{"date":"09-11-2010","nav":"10.03560"},{"date":"08-11-2010","nav":"10.03380"},{"date":"04-11-2010","nav":"10.02670"},{"date":"03-11-2010","nav":"10.02490"},{"date":"02-11-2010","nav":"10.02310"},{"date":"01-11-2010","nav":"10.02130"},{"date":"29-10-2010","nav":"10.06970"},{"date":"28-10-2010","nav":"10.06750"},{"date":"27-10-2010","nav":"10.06560"},{"date":"26-10-2010","nav":"10.06370"},{"date":"25-10-2010","nav":"10.06180"},{"date":"22-10-2010","nav":"10.05620"},{"date":"21-10-2010","nav":"10.05430"},{"date":"20-10-2010","nav":"10.05230"},{"date":"19-10-2010","nav":"10.05050"},{"date":"18-10-2010","nav":"10.04880"},{"date":"15-10-2010","nav":"10.04350"},{"date":"14-10-2010","nav":"10.04180"},{"date":"13-10-2010","nav":"10.04010"},{"date":"12-10-2010","nav":"10.03830"},{"date":"11-10-2010","nav":"10.03660"},{"date":"08-10-2010","nav":"10.03170"},{"date":"07-10-2010","nav":"10.02990"},{"date":"06-10-2010","nav":"10.02820"},{"date":"05-10-2010","nav":"10.02650"},{"date":"04-10-2010","nav":"10.02480"},{"date":"01-10-2010","nav":"10.01900"},{"date":"29-09-2010","nav":"10.06110"},{"date":"28-09-2010","nav":"10.05920"},{"date":"27-09-2010","nav":"10.05740"},{"date":"24-09-2010","nav":"10.05250"},{"date":"23-09-2010","nav":"10.05090"},{"date":"22-09-2010","nav":"10.04930"},{"date":"21-09-2010","nav":"10.04770"},{"date":"20-09-2010","nav":"10.04600"},{"date":"17-09-2010","nav":"10.04130"},{"date":"16-09-2010","nav":"10.03970"},{"date":"15-09-2010","nav":"10.03810"},{"date":"14-09-2010","nav":"10.03640"},{"date":"13-09-2010","nav":"10.03500"},{"date":"09-09-2010","nav":"10.02890"},{"date":"08-09-2010","nav":"10.02740"},{"date":"07-09-2010","nav":"10.02590"},{"date":"06-09-2010","nav":"10.02440"},{"date":"03-09-2010","nav":"10.02000"},{"date":"02-09-2010","nav":"10.01850"},{"date":"01-09-2010","nav":"10.01680"},{"date":"31-08-2010","nav":"10.01530"},{"date":"30-08-2010","nav":"10.06230"},{"date":"27-08-2010","nav":"10.05760"},{"date":"26-08-2010","nav":"10.05610"},{"date":"25-08-2010","nav":"10.05460"},{"date":"24-08-2010","nav":"10.05320"},{"date":"23-08-2010","nav":"10.05160"},{"date":"20-08-2010","nav":"10.04690"},{"date":"18-08-2010","nav":"10.04390"},{"date":"17-08-2010","nav":"10.04240"},{"date":"16-08-2010","nav":"10.04100"},{"date":"13-08-2010","nav":"10.03640"},{"date":"12-08-2010","nav":"10.03490"},{"date":"11-08-2010","nav":"10.03350"},{"date":"10-08-2010","nav":"10.03200"},{"date":"09-08-2010","nav":"10.03050"},{"date":"06-08-2010","nav":"10.02590"},{"date":"05-08-2010","nav":"10.02450"},{"date":"04-08-2010","nav":"10.02290"},{"date":"03-08-2010","nav":"10.02130"},{"date":"02-08-2010","nav":"10.01980"},{"date":"30-07-2010","nav":"10.01530"},{"date":"29-07-2010","nav":"10.05990"},{"date":"28-07-2010","nav":"10.05840"},{"date":"27-07-2010","nav":"10.05690"},{"date":"26-07-2010","nav":"10.05530"},{"date":"23-07-2010","nav":"10.05090"},{"date":"22-07-2010","nav":"10.04910"},{"date":"21-07-2010","nav":"10.04750"},{"date":"20-07-2010","nav":"10.04600"},{"date":"19-07-2010","nav":"10.04440"},{"date":"16-07-2010","nav":"10.03980"},{"date":"15-07-2010","nav":"10.03830"},{"date":"14-07-2010","nav":"10.03680"},{"date":"13-07-2010","nav":"10.03530"},{"date":"12-07-2010","nav":"10.03370"},{"date":"09-07-2010","nav":"10.02900"},{"date":"08-07-2010","nav":"10.02750"},{"date":"07-07-2010","nav":"10.02590"},{"date":"06-07-2010","nav":"10.02430"},{"date":"05-07-2010","nav":"10.02280"},{"date":"02-07-2010","nav":"10.01820"},{"date":"30-06-2010","nav":"10.01530"},{"date":"29-06-2010","nav":"10.05560"},{"date":"28-06-2010","nav":"10.05420"},{"date":"25-06-2010","nav":"10.04990"},{"date":"24-06-2010","nav":"10.04850"},{"date":"23-06-2010","nav":"10.04710"},{"date":"22-06-2010","nav":"10.04570"},{"date":"21-06-2010","nav":"10.04430"},{"date":"18-06-2010","nav":"10.04000"},{"date":"17-06-2010","nav":"10.03860"},{"date":"16-06-2010","nav":"10.03720"},{"date":"15-06-2010","nav":"10.03580"},{"date":"14-06-2010","nav":"10.03440"},{"date":"11-06-2010","nav":"10.03030"},{"date":"10-06-2010","nav":"10.02900"},{"date":"09-06-2010","nav":"10.02750"},{"date":"08-06-2010","nav":"10.02610"},{"date":"07-06-2010","nav":"10.02480"},{"date":"04-06-2010","nav":"10.02080"},{"date":"03-06-2010","nav":"10.01940"},{"date":"02-06-2010","nav":"10.01810"},{"date":"01-06-2010","nav":"10.01670"},{"date":"31-05-2010","nav":"10.01530"},{"date":"28-05-2010","nav":"10.04900"},{"date":"26-05-2010","nav":"10.04630"},{"date":"25-05-2010","nav":"10.04490"},{"date":"24-05-2010","nav":"10.04370"},{"date":"21-05-2010","nav":"10.03990"},{"date":"20-05-2010","nav":"10.03850"},{"date":"19-05-2010","nav":"10.03720"},{"date":"18-05-2010","nav":"10.03600"},{"date":"17-05-2010","nav":"10.03480"},{"date":"14-05-2010","nav":"10.03170"},{"date":"13-05-2010","nav":"10.03060"},{"date":"12-05-2010","nav":"10.02940"},{"date":"11-05-2010","nav":"10.02820"},{"date":"10-05-2010","nav":"10.02700"},{"date":"07-05-2010","nav":"10.02380"},{"date":"06-05-2010","nav":"10.02250"},{"date":"05-05-2010","nav":"10.02120"},{"date":"04-05-2010","nav":"10.01990"},{"date":"03-05-2010","nav":"10.01840"},{"date":"30-04-2010","nav":"10.01530"},{"date":"29-04-2010","nav":"10.08470"},{"date":"28-04-2010","nav":"10.08350"},{"date":"27-04-2010","nav":"10.08230"},{"date":"26-04-2010","nav":"10.08110"},{"date":"23-04-2010","nav":"10.07790"},{"date":"22-04-2010","nav":"10.07660"},{"date":"21-04-2010","nav":"10.07540"},{"date":"20-04-2010","nav":"10.07420"},{"date":"19-04-2010","nav":"10.07300"},{"date":"16-04-2010","nav":"10.06980"},{"date":"15-04-2010","nav":"10.06840"},{"date":"13-04-2010","nav":"10.06630"},{"date":"12-04-2010","nav":"10.06500"},{"date":"09-04-2010","nav":"10.06200"},{"date":"08-04-2010","nav":"10.06070"},{"date":"07-04-2010","nav":"10.05950"},{"date":"06-04-2010","nav":"10.05810"},{"date":"05-04-2010","nav":"10.05660"},{"date":"31-03-2010","nav":"10.05100"},{"date":"30-03-2010","nav":"10.04930"},{"date":"29-03-2010","nav":"10.04770"},{"date":"26-03-2010","nav":"10.04390"},{"date":"25-03-2010","nav":"10.04270"},{"date":"23-03-2010","nav":"10.04090"},{"date":"22-03-2010","nav":"10.03980"},{"date":"19-03-2010","nav":"10.03680"},{"date":"18-03-2010","nav":"10.03570"},{"date":"17-03-2010","nav":"10.03440"},{"date":"15-03-2010","nav":"10.03240"},{"date":"12-03-2010","nav":"10.02930"},{"date":"11-03-2010","nav":"10.02820"},{"date":"10-03-2010","nav":"10.02720"},{"date":"09-03-2010","nav":"10.02610"},{"date":"08-03-2010","nav":"10.02510"},{"date":"05-03-2010","nav":"10.02220"},{"date":"04-03-2010","nav":"10.02120"},{"date":"03-03-2010","nav":"10.02020"},{"date":"02-03-2010","nav":"10.01920"},{"date":"26-02-2010","nav":"10.04260"},{"date":"25-02-2010","nav":"10.04150"},{"date":"24-02-2010","nav":"10.04060"},{"date":"23-02-2010","nav":"10.03950"},{"date":"22-02-2010","nav":"10.03860"},{"date":"19-02-2010","nav":"10.03580"},{"date":"18-02-2010","nav":"10.03480"},{"date":"17-02-2010","nav":"10.03380"},{"date":"16-02-2010","nav":"10.03280"},{"date":"15-02-2010","nav":"10.03190"},{"date":"11-02-2010","nav":"10.02810"},{"date":"10-02-2010","nav":"10.02700"},{"date":"09-02-2010","nav":"10.02610"},{"date":"08-02-2010","nav":"10.02510"},{"date":"05-02-2010","nav":"10.02220"},{"date":"04-02-2010","nav":"10.02120"},{"date":"03-02-2010","nav":"10.02020"},{"date":"02-02-2010","nav":"10.01910"},{"date":"01-02-2010","nav":"10.01810"},{"date":"29-01-2010","nav":"10.04610"},{"date":"28-01-2010","nav":"10.04500"},{"date":"27-01-2010","nav":"10.04400"},{"date":"25-01-2010","nav":"10.04160"},{"date":"22-01-2010","nav":"10.03850"},{"date":"21-01-2010","nav":"10.03740"},{"date":"20-01-2010","nav":"10.03650"},{"date":"19-01-2010","nav":"10.03540"},{"date":"18-01-2010","nav":"10.03440"},{"date":"15-01-2010","nav":"10.03150"},{"date":"14-01-2010","nav":"10.03040"},{"date":"13-01-2010","nav":"10.02930"},{"date":"12-01-2010","nav":"10.02820"},{"date":"11-01-2010","nav":"10.02710"},{"date":"08-01-2010","nav":"10.02430"},{"date":"07-01-2010","nav":"10.02320"},{"date":"06-01-2010","nav":"10.02210"},{"date":"05-01-2010","nav":"10.02090"},{"date":"04-01-2010","nav":"10.01980"},{"date":"01-01-2010","nav":"10.01690"},{"date":"31-12-2009","nav":"10.04690"},{"date":"30-12-2009","nav":"10.04540"},{"date":"29-12-2009","nav":"10.04410"},{"date":"24-12-2009","nav":"10.03950"},{"date":"23-12-2009","nav":"10.03830"},{"date":"22-12-2009","nav":"10.03730"},{"date":"21-12-2009","nav":"10.03620"},{"date":"18-12-2009","nav":"10.03340"},{"date":"17-12-2009","nav":"10.03230"},{"date":"16-12-2009","nav":"10.03140"},{"date":"15-12-2009","nav":"10.03030"},{"date":"14-12-2009","nav":"10.02930"},{"date":"11-12-2009","nav":"10.02650"},{"date":"10-12-2009","nav":"10.02540"},{"date":"09-12-2009","nav":"10.02430"},{"date":"08-12-2009","nav":"10.02330"},{"date":"07-12-2009","nav":"10.02220"},{"date":"04-12-2009","nav":"10.01950"},{"date":"03-12-2009","nav":"10.01840"},{"date":"02-12-2009","nav":"10.01740"},{"date":"01-12-2009","nav":"10.01630"},{"date":"30-11-2009","nav":"10.04690"},{"date":"27-11-2009","nav":"10.04420"},{"date":"26-11-2009","nav":"10.04300"},{"date":"25-11-2009","nav":"10.04190"},{"date":"24-11-2009","nav":"10.04080"},{"date":"23-11-2009","nav":"10.03970"},{"date":"20-11-2009","nav":"10.03680"},{"date":"19-11-2009","nav":"10.03570"},{"date":"18-11-2009","nav":"10.03460"},{"date":"17-11-2009","nav":"10.03350"},{"date":"16-11-2009","nav":"10.03250"},{"date":"13-11-2009","nav":"10.02960"},{"date":"12-11-2009","nav":"10.02850"},{"date":"11-11-2009","nav":"10.02740"},{"date":"10-11-2009","nav":"10.02620"},{"date":"09-11-2009","nav":"10.02520"},{"date":"06-11-2009","nav":"10.02220"},{"date":"05-11-2009","nav":"10.02110"},{"date":"04-11-2009","nav":"10.02000"},{"date":"03-11-2009","nav":"10.01890"},{"date":"30-10-2009","nav":"10.01530"},{"date":"29-10-2009","nav":"10.04670"},{"date":"28-10-2009","nav":"10.04560"},{"date":"27-10-2009","nav":"10.04450"},{"date":"26-10-2009","nav":"10.04350"},{"date":"23-10-2009","nav":"10.04050"},{"date":"22-10-2009","nav":"10.03930"},{"date":"21-10-2009","nav":"10.03820"},{"date":"20-10-2009","nav":"10.03700"},{"date":"16-10-2009","nav":"10.03310"},{"date":"15-10-2009","nav":"10.03190"},{"date":"14-10-2009","nav":"10.03080"},{"date":"12-10-2009","nav":"10.02880"},{"date":"09-10-2009","nav":"10.02590"},{"date":"08-10-2009","nav":"10.02470"},{"date":"07-10-2009","nav":"10.02350"},{"date":"06-10-2009","nav":"10.02240"},{"date":"05-10-2009","nav":"10.02120"},{"date":"01-10-2009","nav":"10.01770"},{"date":"29-09-2009","nav":"10.04550"},{"date":"25-09-2009","nav":"10.04080"},{"date":"24-09-2009","nav":"10.03940"},{"date":"23-09-2009","nav":"10.03820"},{"date":"22-09-2009","nav":"10.03710"},{"date":"18-09-2009","nav":"10.03350"},{"date":"17-09-2009","nav":"10.03240"},{"date":"16-09-2009","nav":"10.03130"},{"date":"15-09-2009","nav":"10.03040"},{"date":"14-09-2009","nav":"10.02940"},{"date":"11-09-2009","nav":"10.02670"},{"date":"10-09-2009","nav":"10.02540"},{"date":"09-09-2009","nav":"10.02430"},{"date":"08-09-2009","nav":"10.02320"},{"date":"07-09-2009","nav":"10.02210"},{"date":"04-09-2009","nav":"10.01940"},{"date":"03-09-2009","nav":"10.01840"},{"date":"02-09-2009","nav":"10.01740"},{"date":"01-09-2009","nav":"10.01630"},{"date":"31-08-2009","nav":"10.04840"},{"date":"28-08-2009","nav":"10.04550"},{"date":"27-08-2009","nav":"10.04440"},{"date":"26-08-2009","nav":"10.04320"},{"date":"25-08-2009","nav":"10.04210"},{"date":"24-08-2009","nav":"10.04090"},{"date":"21-08-2009","nav":"10.03770"},{"date":"20-08-2009","nav":"10.03660"},{"date":"18-08-2009","nav":"10.03440"},{"date":"17-08-2009","nav":"10.03330"},{"date":"14-08-2009","nav":"10.03040"},{"date":"13-08-2009","nav":"10.02920"},{"date":"12-08-2009","nav":"10.02800"},{"date":"11-08-2009","nav":"10.02690"},{"date":"10-08-2009","nav":"10.02580"},{"date":"07-08-2009","nav":"10.02290"},{"date":"06-08-2009","nav":"10.02180"},{"date":"05-08-2009","nav":"10.02070"},{"date":"04-08-2009","nav":"10.01960"},{"date":"03-08-2009","nav":"10.01840"},{"date":"31-07-2009","nav":"10.04920"},{"date":"30-07-2009","nav":"10.04790"},{"date":"29-07-2009","nav":"10.04680"},{"date":"28-07-2009","nav":"10.04550"},{"date":"27-07-2009","nav":"10.04430"},{"date":"24-07-2009","nav":"10.04120"},{"date":"23-07-2009","nav":"10.04000"},{"date":"22-07-2009","nav":"10.03880"},{"date":"21-07-2009","nav":"10.03770"},{"date":"20-07-2009","nav":"10.03650"},{"date":"17-07-2009","nav":"10.03360"},{"date":"16-07-2009","nav":"10.03220"},{"date":"15-07-2009","nav":"10.03100"},{"date":"14-07-2009","nav":"10.02970"},{"date":"13-07-2009","nav":"10.02840"},{"date":"10-07-2009","nav":"10.02520"},{"date":"09-07-2009","nav":"10.02380"},{"date":"08-07-2009","nav":"10.02250"},{"date":"07-07-2009","nav":"10.02110"},{"date":"06-07-2009","nav":"10.01980"},{"date":"03-07-2009","nav":"10.01660"},{"date":"02-07-2009","nav":"10.01530"},{"date":"30-06-2009","nav":"10.05000"},{"date":"29-06-2009","nav":"10.04850"},{"date":"26-06-2009","nav":"10.04510"},{"date":"25-06-2009","nav":"10.04380"},{"date":"24-06-2009","nav":"10.04250"},{"date":"23-06-2009","nav":"10.04130"},{"date":"22-06-2009","nav":"10.04010"},{"date":"19-06-2009","nav":"10.03680"},{"date":"18-06-2009","nav":"10.03560"},{"date":"17-06-2009","nav":"10.03430"},{"date":"16-06-2009","nav":"10.03310"},{"date":"15-06-2009","nav":"10.03180"},{"date":"12-06-2009","nav":"10.02840"},{"date":"11-06-2009","nav":"10.02720"},{"date":"10-06-2009","nav":"10.02590"},{"date":"09-06-2009","nav":"10.02470"},{"date":"08-06-2009","nav":"10.02350"},{"date":"05-06-2009","nav":"10.02030"},{"date":"04-06-2009","nav":"10.01900"},{"date":"03-06-2009","nav":"10.01780"},{"date":"02-06-2009","nav":"10.01650"},{"date":"01-06-2009","nav":"10.01530"},{"date":"29-05-2009","nav":"10.04800"},{"date":"28-05-2009","nav":"10.04680"},{"date":"27-05-2009","nav":"10.04550"},{"date":"26-05-2009","nav":"10.04420"},{"date":"25-05-2009","nav":"10.04300"},{"date":"22-05-2009","nav":"10.03950"},{"date":"21-05-2009","nav":"10.03820"},{"date":"20-05-2009","nav":"10.03700"},{"date":"19-05-2009","nav":"10.03580"},{"date":"18-05-2009","nav":"10.03440"},{"date":"15-05-2009","nav":"10.03070"},{"date":"14-05-2009","nav":"10.02930"},{"date":"13-05-2009","nav":"10.02800"},{"date":"12-05-2009","nav":"10.02670"},{"date":"11-05-2009","nav":"10.02530"},{"date":"08-05-2009","nav":"10.02100"},{"date":"07-05-2009","nav":"10.01950"},{"date":"06-05-2009","nav":"10.01810"},{"date":"05-05-2009","nav":"10.01670"},{"date":"04-05-2009","nav":"10.01530"},{"date":"29-04-2009","nav":"10.05490"},{"date":"28-04-2009","nav":"10.05340"},{"date":"27-04-2009","nav":"10.05190"},{"date":"24-04-2009","nav":"10.04780"},{"date":"23-04-2009","nav":"10.04630"},{"date":"22-04-2009","nav":"10.04470"},{"date":"21-04-2009","nav":"10.04300"},{"date":"20-04-2009","nav":"10.04140"},{"date":"17-04-2009","nav":"10.03740"},{"date":"16-04-2009","nav":"10.03570"},{"date":"15-04-2009","nav":"10.03410"},{"date":"13-04-2009","nav":"10.03130"},{"date":"09-04-2009","nav":"10.02740"},{"date":"08-04-2009","nav":"10.02610"},{"date":"06-04-2009","nav":"10.02230"},{"date":"02-04-2009","nav":"10.01530"},{"date":"31-03-2009","nav":"10.06560"},{"date":"30-03-2009","nav":"10.06350"},{"date":"26-03-2009","nav":"10.05640"},{"date":"25-03-2009","nav":"10.05490"},{"date":"24-03-2009","nav":"10.05320"},{"date":"23-03-2009","nav":"10.05150"},{"date":"20-03-2009","nav":"10.04610"},{"date":"19-03-2009","nav":"10.04430"},{"date":"18-03-2009","nav":"10.04260"},{"date":"17-03-2009","nav":"10.04100"},{"date":"16-03-2009","nav":"10.03940"},{"date":"13-03-2009","nav":"10.03470"},{"date":"12-03-2009","nav":"10.03280"},{"date":"09-03-2009","nav":"10.02790"},{"date":"06-03-2009","nav":"10.02290"},{"date":"05-03-2009","nav":"10.02070"},{"date":"04-03-2009","nav":"10.01880"},{"date":"03-03-2009","nav":"10.01700"},{"date":"02-03-2009","nav":"10.01530"},{"date":"27-02-2009","nav":"10.06150"},{"date":"26-02-2009","nav":"10.05940"},{"date":"25-02-2009","nav":"10.05750"},{"date":"24-02-2009","nav":"10.05560"},{"date":"19-02-2009","nav":"10.04680"},{"date":"18-02-2009","nav":"10.04480"},{"date":"17-02-2009","nav":"10.04320"},{"date":"16-02-2009","nav":"10.04130"},{"date":"13-02-2009","nav":"10.03590"},{"date":"12-02-2009","nav":"10.03390"},{"date":"11-02-2009","nav":"10.03200"},{"date":"10-02-2009","nav":"10.03010"},{"date":"09-02-2009","nav":"10.02830"},{"date":"06-02-2009","nav":"10.02270"},{"date":"05-02-2009","nav":"10.02080"},{"date":"04-02-2009","nav":"10.01890"},{"date":"03-02-2009","nav":"10.01710"},{"date":"02-02-2009","nav":"10.01530"},{"date":"30-01-2009","nav":"10.07780"},{"date":"29-01-2009","nav":"10.07570"},{"date":"28-01-2009","nav":"10.07380"},{"date":"27-01-2009","nav":"10.07170"},{"date":"23-01-2009","nav":"10.06380"},{"date":"22-01-2009","nav":"10.06180"},{"date":"21-01-2009","nav":"10.05980"},{"date":"20-01-2009","nav":"10.05780"},{"date":"19-01-2009","nav":"10.05590"},{"date":"16-01-2009","nav":"10.04970"},{"date":"15-01-2009","nav":"10.04770"},{"date":"14-01-2009","nav":"10.04530"},{"date":"13-01-2009","nav":"10.04330"},{"date":"12-01-2009","nav":"10.04110"},{"date":"09-01-2009","nav":"10.03420"},{"date":"07-01-2009","nav":"10.02940"},{"date":"06-01-2009","nav":"10.02700"},{"date":"05-01-2009","nav":"10.02480"},{"date":"02-01-2009","nav":"10.01820"},{"date":"01-01-2009","nav":"10.01530"},{"date":"31-12-2008","nav":"10.09090"},{"date":"30-12-2008","nav":"10.08840"},{"date":"29-12-2008","nav":"10.08580"},{"date":"26-12-2008","nav":"10.07810"},{"date":"24-12-2008","nav":"10.07300"},{"date":"23-12-2008","nav":"10.07040"},{"date":"22-12-2008","nav":"10.06790"},{"date":"19-12-2008","nav":"10.06020"},{"date":"18-12-2008","nav":"10.05770"},{"date":"17-12-2008","nav":"10.05510"},{"date":"16-12-2008","nav":"10.05260"},{"date":"15-12-2008","nav":"10.05010"},{"date":"12-12-2008","nav":"10.04260"},{"date":"11-12-2008","nav":"10.04010"},{"date":"10-12-2008","nav":"10.03760"},{"date":"08-12-2008","nav":"10.03270"},{"date":"05-12-2008","nav":"10.02530"},{"date":"04-12-2008","nav":"10.02280"},{"date":"03-12-2008","nav":"10.02030"},{"date":"02-12-2008","nav":"10.01780"},{"date":"01-12-2008","nav":"10.01530"},{"date":"28-11-2008","nav":"10.07930"},{"date":"26-11-2008","nav":"10.07430"},{"date":"25-11-2008","nav":"10.07180"},{"date":"24-11-2008","nav":"10.06930"},{"date":"21-11-2008","nav":"10.06180"},{"date":"20-11-2008","nav":"10.05930"},{"date":"19-11-2008","nav":"10.05680"},{"date":"18-11-2008","nav":"10.05430"},{"date":"17-11-2008","nav":"10.05180"},{"date":"14-11-2008","nav":"10.04430"},{"date":"12-11-2008","nav":"10.03890"},{"date":"11-11-2008","nav":"10.03640"},{"date":"10-11-2008","nav":"10.03390"},{"date":"07-11-2008","nav":"10.02640"},{"date":"06-11-2008","nav":"10.02390"},{"date":"05-11-2008","nav":"10.02120"},{"date":"04-11-2008","nav":"10.01790"},{"date":"03-11-2008","nav":"10.01530"},{"date":"31-10-2008","nav":"10.09490"},{"date":"29-10-2008","nav":"10.08950"},{"date":"27-10-2008","nav":"10.08410"},{"date":"24-10-2008","nav":"10.07600"},{"date":"23-10-2008","nav":"10.07330"},{"date":"22-10-2008","nav":"10.07060"},{"date":"20-10-2008","nav":"10.06510"},{"date":"17-10-2008","nav":"10.05850"},{"date":"16-10-2008","nav":"10.05380"},{"date":"15-10-2008","nav":"10.04830"},{"date":"14-10-2008","nav":"10.04660"},{"date":"13-10-2008","nav":"10.04490"},{"date":"10-10-2008","nav":"10.03840"},{"date":"08-10-2008","nav":"10.03350"},{"date":"07-10-2008","nav":"10.03090"},{"date":"06-10-2008","nav":"10.02820"},{"date":"03-10-2008","nav":"10.02130"},{"date":"01-10-2008","nav":"10.01530"},{"date":"29-09-2008","nav":"10.08390"},{"date":"26-09-2008","nav":"10.07590"},{"date":"25-09-2008","nav":"10.07340"},{"date":"24-09-2008","nav":"10.07070"},{"date":"23-09-2008","nav":"10.06810"},{"date":"22-09-2008","nav":"10.06540"},{"date":"19-09-2008","nav":"10.05820"},{"date":"18-09-2008","nav":"10.05550"},{"date":"17-09-2008","nav":"10.05300"},{"date":"16-09-2008","nav":"10.05040"},{"date":"15-09-2008","nav":"10.04790"},{"date":"12-09-2008","nav":"10.04130"},{"date":"11-09-2008","nav":"10.03880"},{"date":"10-09-2008","nav":"10.03630"},{"date":"09-09-2008","nav":"10.03380"},{"date":"08-09-2008","nav":"10.03140"},{"date":"05-09-2008","nav":"10.02490"},{"date":"04-09-2008","nav":"10.02230"},{"date":"02-09-2008","nav":"10.01780"},{"date":"01-09-2008","nav":"10.01530"},{"date":"29-08-2008","nav":"10.08030"},{"date":"28-08-2008","nav":"10.07780"},{"date":"27-08-2008","nav":"10.07530"},{"date":"26-08-2008","nav":"10.07290"},{"date":"25-08-2008","nav":"10.07040"},{"date":"22-08-2008","nav":"10.06380"},{"date":"21-08-2008","nav":"10.06130"},{"date":"20-08-2008","nav":"10.05880"},{"date":"18-08-2008","nav":"10.05420"},{"date":"14-08-2008","nav":"10.04570"},{"date":"13-08-2008","nav":"10.04320"},{"date":"12-08-2008","nav":"10.04070"},{"date":"11-08-2008","nav":"10.03820"},{"date":"08-08-2008","nav":"10.03170"},{"date":"07-08-2008","nav":"10.02920"},{"date":"06-08-2008","nav":"10.02680"},{"date":"05-08-2008","nav":"10.02430"},{"date":"04-08-2008","nav":"10.02180"},{"date":"01-08-2008","nav":"10.01530"},{"date":"31-07-2008","nav":"10.08270"},{"date":"30-07-2008","nav":"10.08020"},{"date":"29-07-2008","nav":"10.07790"},{"date":"28-07-2008","nav":"10.07550"},{"date":"25-07-2008","nav":"10.06880"},{"date":"24-07-2008","nav":"10.06640"},{"date":"23-07-2008","nav":"10.06390"},{"date":"22-07-2008","nav":"10.06150"},{"date":"21-07-2008","nav":"10.05910"},{"date":"18-07-2008","nav":"10.05240"},{"date":"17-07-2008","nav":"10.05000"},{"date":"16-07-2008","nav":"10.04760"},{"date":"15-07-2008","nav":"10.04520"},{"date":"14-07-2008","nav":"10.04270"},{"date":"11-07-2008","nav":"10.03600"},{"date":"10-07-2008","nav":"10.03360"},{"date":"09-07-2008","nav":"10.03110"},{"date":"08-07-2008","nav":"10.02870"},{"date":"07-07-2008","nav":"10.02640"},{"date":"04-07-2008","nav":"10.02010"},{"date":"03-07-2008","nav":"10.01770"},{"date":"02-07-2008","nav":"10.01530"},{"date":"30-06-2008","nav":"10.07840"},{"date":"27-06-2008","nav":"10.07190"},{"date":"26-06-2008","nav":"10.06950"},{"date":"25-06-2008","nav":"10.06710"},{"date":"24-06-2008","nav":"10.06490"},{"date":"23-06-2008","nav":"10.06250"},{"date":"20-06-2008","nav":"10.05590"},{"date":"19-06-2008","nav":"10.05340"},{"date":"18-06-2008","nav":"10.05100"},{"date":"17-06-2008","nav":"10.04870"},{"date":"16-06-2008","nav":"10.04640"},{"date":"13-06-2008","nav":"10.04020"},{"date":"12-06-2008","nav":"10.03780"},{"date":"11-06-2008","nav":"10.03540"},{"date":"10-06-2008","nav":"10.03310"},{"date":"09-06-2008","nav":"10.03080"},{"date":"06-06-2008","nav":"10.02460"},{"date":"05-06-2008","nav":"10.02210"},{"date":"04-06-2008","nav":"10.01990"},{"date":"03-06-2008","nav":"10.01760"},{"date":"02-06-2008","nav":"10.01530"},{"date":"30-05-2008","nav":"10.07720"},{"date":"29-05-2008","nav":"10.07490"},{"date":"28-05-2008","nav":"10.07250"},{"date":"27-05-2008","nav":"10.07020"},{"date":"26-05-2008","nav":"10.06780"},{"date":"23-05-2008","nav":"10.06160"},{"date":"22-05-2008","nav":"10.05940"},{"date":"21-05-2008","nav":"10.05720"},{"date":"20-05-2008","nav":"10.05480"},{"date":"16-05-2008","nav":"10.04670"},{"date":"15-05-2008","nav":"10.04420"},{"date":"14-05-2008","nav":"10.04190"},{"date":"13-05-2008","nav":"10.03950"},{"date":"12-05-2008","nav":"10.03720"},{"date":"09-05-2008","nav":"10.03120"},{"date":"08-05-2008","nav":"10.02890"},{"date":"07-05-2008","nav":"10.02650"},{"date":"06-05-2008","nav":"10.02410"},{"date":"05-05-2008","nav":"10.02160"},{"date":"02-05-2008","nav":"10.01530"},{"date":"30-04-2008","nav":"10.07500"},{"date":"29-04-2008","nav":"10.07250"},{"date":"28-04-2008","nav":"10.07010"},{"date":"25-04-2008","nav":"10.06390"},{"date":"24-04-2008","nav":"10.06170"},{"date":"23-04-2008","nav":"10.05940"},{"date":"22-04-2008","nav":"10.05720"},{"date":"21-04-2008","nav":"10.05500"},{"date":"17-04-2008","nav":"10.04740"},{"date":"16-04-2008","nav":"10.04530"},{"date":"15-04-2008","nav":"10.04310"},{"date":"11-04-2008","nav":"10.03510"},{"date":"10-04-2008","nav":"10.03300"},{"date":"09-04-2008","nav":"10.03050"},{"date":"08-04-2008","nav":"10.02820"},{"date":"07-04-2008","nav":"10.02590"},{"date":"04-04-2008","nav":"10.02020"},{"date":"03-04-2008","nav":"10.01780"},{"date":"02-04-2008","nav":"10.01530"},{"date":"31-03-2008","nav":"10.07770"},{"date":"28-03-2008","nav":"10.07080"},{"date":"27-03-2008","nav":"10.06850"},{"date":"26-03-2008","nav":"10.06600"},{"date":"25-03-2008","nav":"10.06350"},{"date":"24-03-2008","nav":"10.06110"},{"date":"19-03-2008","nav":"10.05040"},{"date":"18-03-2008","nav":"10.04800"},{"date":"17-03-2008","nav":"10.04580"},{"date":"14-03-2008","nav":"10.03980"},{"date":"13-03-2008","nav":"10.03730"},{"date":"12-03-2008","nav":"10.03500"},{"date":"11-03-2008","nav":"10.03260"},{"date":"10-03-2008","nav":"10.03010"},{"date":"07-03-2008","nav":"10.02390"},{"date":"05-03-2008","nav":"10.01980"},{"date":"04-03-2008","nav":"10.01750"},{"date":"03-03-2008","nav":"10.01530"},{"date":"29-02-2008","nav":"10.07740"},{"date":"28-02-2008","nav":"10.07520"},{"date":"27-02-2008","nav":"10.07270"},{"date":"26-02-2008","nav":"10.07060"},{"date":"25-02-2008","nav":"10.06800"},{"date":"22-02-2008","nav":"10.06190"},{"date":"21-02-2008","nav":"10.05960"},{"date":"20-02-2008","nav":"10.05730"},{"date":"19-02-2008","nav":"10.05510"},{"date":"18-02-2008","nav":"10.05280"},{"date":"15-02-2008","nav":"10.04650"},{"date":"14-02-2008","nav":"10.04440"},{"date":"13-02-2008","nav":"10.04200"},{"date":"12-02-2008","nav":"10.03970"},{"date":"11-02-2008","nav":"10.03740"},{"date":"08-02-2008","nav":"10.03100"},{"date":"07-02-2008","nav":"10.02880"},{"date":"06-02-2008","nav":"10.02650"},{"date":"05-02-2008","nav":"10.02420"},{"date":"04-02-2008","nav":"10.02190"},{"date":"01-02-2008","nav":"10.01530"},{"date":"31-01-2008","nav":"10.08290"},{"date":"30-01-2008","nav":"10.08040"},{"date":"29-01-2008","nav":"10.07810"},{"date":"28-01-2008","nav":"10.07560"},{"date":"25-01-2008","nav":"10.06880"},{"date":"24-01-2008","nav":"10.06650"},{"date":"23-01-2008","nav":"10.06390"},{"date":"22-01-2008","nav":"10.06170"},{"date":"21-01-2008","nav":"10.05940"},{"date":"18-01-2008","nav":"10.05310"},{"date":"17-01-2008","nav":"10.05080"},{"date":"16-01-2008","nav":"10.04860"},{"date":"15-01-2008","nav":"10.04650"},{"date":"14-01-2008","nav":"10.04410"},{"date":"11-01-2008","nav":"10.03780"},{"date":"10-01-2008","nav":"10.03560"},{"date":"09-01-2008","nav":"10.03340"},{"date":"08-01-2008","nav":"10.03130"},{"date":"07-01-2008","nav":"10.02910"},{"date":"04-01-2008","nav":"10.02230"},{"date":"03-01-2008","nav":"10.02000"},{"date":"02-01-2008","nav":"10.01770"},{"date":"01-01-2008","nav":"10.01530"},{"date":"31-12-2007","nav":"10.07290"},{"date":"28-12-2007","nav":"10.06610"},{"date":"27-12-2007","nav":"10.06360"},{"date":"26-12-2007","nav":"10.06130"},{"date":"24-12-2007","nav":"10.05700"},{"date":"20-12-2007","nav":"10.04860"},{"date":"19-12-2007","nav":"10.04620"},{"date":"18-12-2007","nav":"10.04410"},{"date":"17-12-2007","nav":"10.04170"},{"date":"14-12-2007","nav":"10.03530"},{"date":"13-12-2007","nav":"10.03310"},{"date":"12-12-2007","nav":"10.03080"},{"date":"11-12-2007","nav":"10.02860"},{"date":"10-12-2007","nav":"10.02640"},{"date":"07-12-2007","nav":"10.02000"},{"date":"06-12-2007","nav":"10.01770"},{"date":"05-12-2007","nav":"10.01550"},{"date":"04-12-2007","nav":"10.01330"},{"date":"03-12-2007","nav":"10.01110"},{"date":"30-11-2007","nav":"10.07370"},{"date":"29-11-2007","nav":"10.07140"},{"date":"28-11-2007","nav":"10.06900"},{"date":"27-11-2007","nav":"10.06690"},{"date":"26-11-2007","nav":"10.06460"},{"date":"23-11-2007","nav":"10.05840"},{"date":"22-11-2007","nav":"10.05620"},{"date":"21-11-2007","nav":"10.05420"},{"date":"20-11-2007","nav":"10.05180"},{"date":"19-11-2007","nav":"10.04960"},{"date":"16-11-2007","nav":"10.04280"},{"date":"15-11-2007","nav":"10.04050"},{"date":"14-11-2007","nav":"10.03840"},{"date":"13-11-2007","nav":"10.03610"},{"date":"12-11-2007","nav":"10.03400"},{"date":"08-11-2007","nav":"10.02590"},{"date":"07-11-2007","nav":"10.02360"},{"date":"06-11-2007","nav":"10.02150"},{"date":"05-11-2007","nav":"10.01930"},{"date":"02-11-2007","nav":"10.01320"},{"date":"01-11-2007","nav":"10.01110"},{"date":"31-10-2007","nav":"10.07540"},{"date":"30-10-2007","nav":"10.07330"},{"date":"29-10-2007","nav":"10.07110"},{"date":"26-10-2007","nav":"10.06510"},{"date":"25-10-2007","nav":"10.06260"},{"date":"24-10-2007","nav":"10.06040"},{"date":"23-10-2007","nav":"10.05830"},{"date":"22-10-2007","nav":"10.05600"},{"date":"19-10-2007","nav":"10.05020"},{"date":"18-10-2007","nav":"10.04800"},{"date":"17-10-2007","nav":"10.04580"},{"date":"16-10-2007","nav":"10.04370"},{"date":"15-10-2007","nav":"10.04150"},{"date":"12-10-2007","nav":"10.03540"},{"date":"11-10-2007","nav":"10.03320"},{"date":"10-10-2007","nav":"10.03110"},{"date":"09-10-2007","nav":"10.02870"},{"date":"08-10-2007","nav":"10.02660"},{"date":"05-10-2007","nav":"10.02050"},{"date":"04-10-2007","nav":"10.01820"},{"date":"03-10-2007","nav":"10.01610"},{"date":"01-10-2007","nav":"10.01110"},{"date":"28-09-2007","nav":"10.05700"},{"date":"27-09-2007","nav":"10.05480"},{"date":"26-09-2007","nav":"10.05270"},{"date":"25-09-2007","nav":"10.05040"},{"date":"24-09-2007","nav":"10.04830"},{"date":"21-09-2007","nav":"10.04200"},{"date":"20-09-2007","nav":"10.03980"},{"date":"19-09-2007","nav":"10.03750"},{"date":"18-09-2007","nav":"10.03530"},{"date":"17-09-2007","nav":"10.03330"},{"date":"14-09-2007","nav":"10.02700"},{"date":"13-09-2007","nav":"10.02490"},{"date":"12-09-2007","nav":"10.02280"},{"date":"11-09-2007","nav":"10.02070"},{"date":"10-09-2007","nav":"10.01880"},{"date":"07-09-2007","nav":"10.01210"},{"date":"06-09-2007","nav":"10.01000"},{"date":"05-09-2007","nav":"10.00790"},{"date":"04-09-2007","nav":"10.00590"},{"date":"03-09-2007","nav":"10.00380"},{"date":"31-08-2007","nav":"10.06290"},{"date":"30-08-2007","nav":"10.06080"},{"date":"29-08-2007","nav":"10.05860"},{"date":"28-08-2007","nav":"10.05650"},{"date":"27-08-2007","nav":"10.05440"},{"date":"24-08-2007","nav":"10.04830"},{"date":"23-08-2007","nav":"10.04630"},{"date":"22-08-2007","nav":"10.04420"},{"date":"21-08-2007","nav":"10.04210"},{"date":"17-08-2007","nav":"10.03450"},{"date":"16-08-2007","nav":"10.03230"},{"date":"14-08-2007","nav":"10.02840"},{"date":"13-08-2007","nav":"10.02640"},{"date":"10-08-2007","nav":"10.02050"},{"date":"09-08-2007","nav":"10.01850"},{"date":"08-08-2007","nav":"10.01630"},{"date":"07-08-2007","nav":"10.01450"},{"date":"06-08-2007","nav":"10.01240"},{"date":"03-08-2007","nav":"10.00720"},{"date":"02-08-2007","nav":"10.00560"},{"date":"01-08-2007","nav":"10.00380"},{"date":"31-07-2007","nav":"10.06360"},{"date":"30-07-2007","nav":"10.06180"},{"date":"27-07-2007","nav":"10.05710"},{"date":"26-07-2007","nav":"10.05500"},{"date":"25-07-2007","nav":"10.05280"},{"date":"24-07-2007","nav":"10.05100"},{"date":"23-07-2007","nav":"10.04890"},{"date":"20-07-2007","nav":"10.04280"},{"date":"19-07-2007","nav":"10.04080"},{"date":"18-07-2007","nav":"10.03880"},{"date":"17-07-2007","nav":"10.03670"},{"date":"16-07-2007","nav":"10.03380"},{"date":"13-07-2007","nav":"10.02970"},{"date":"12-07-2007","nav":"10.02640"},{"date":"11-07-2007","nav":"10.02430"},{"date":"10-07-2007","nav":"10.02230"},{"date":"09-07-2007","nav":"10.02020"},{"date":"06-07-2007","nav":"10.01450"},{"date":"05-07-2007","nav":"10.01020"},{"date":"04-07-2007","nav":"10.00720"},{"date":"03-07-2007","nav":"10.00380"},{"date":"29-06-2007","nav":"10.05660"},{"date":"28-06-2007","nav":"10.05360"},{"date":"27-06-2007","nav":"10.05110"},{"date":"26-06-2007","nav":"10.04900"},{"date":"25-06-2007","nav":"10.04690"},{"date":"22-06-2007","nav":"10.04140"},{"date":"21-06-2007","nav":"10.03920"},{"date":"20-06-2007","nav":"10.03730"},{"date":"19-06-2007","nav":"10.03550"},{"date":"18-06-2007","nav":"10.03320"},{"date":"15-06-2007","nav":"10.02770"},{"date":"14-06-2007","nav":"10.02540"},{"date":"13-06-2007","nav":"10.02370"},{"date":"12-06-2007","nav":"10.02180"},{"date":"11-06-2007","nav":"10.02000"},{"date":"08-06-2007","nav":"10.01480"},{"date":"07-06-2007","nav":"10.01250"},{"date":"06-06-2007","nav":"10.01050"},{"date":"05-06-2007","nav":"10.00890"},{"date":"04-06-2007","nav":"10.00690"},{"date":"01-06-2007","nav":"10.00200"},{"date":"31-05-2007","nav":"10.06890"},{"date":"30-05-2007","nav":"10.06680"},{"date":"29-05-2007","nav":"10.06450"},{"date":"28-05-2007","nav":"10.06210"},{"date":"25-05-2007","nav":"10.05490"},{"date":"24-05-2007","nav":"10.05190"},{"date":"23-05-2007","nav":"10.04910"},{"date":"22-05-2007","nav":"10.04680"},{"date":"21-05-2007","nav":"10.04410"},{"date":"18-05-2007","nav":"10.03710"},{"date":"17-05-2007","nav":"10.03470"},{"date":"16-05-2007","nav":"10.03200"},{"date":"15-05-2007","nav":"10.02970"},{"date":"14-05-2007","nav":"10.02730"},{"date":"11-05-2007","nav":"10.02120"},{"date":"10-05-2007","nav":"10.01820"},{"date":"09-05-2007","nav":"10.01530"},{"date":"08-05-2007","nav":"10.01290"},{"date":"07-05-2007","nav":"10.01060"},{"date":"04-05-2007","nav":"10.00370"},{"date":"03-05-2007","nav":"10.00110"},{"date":"30-04-2007","nav":"10.06650"},{"date":"27-04-2007","nav":"10.05940"},{"date":"26-04-2007","nav":"10.05660"},{"date":"25-04-2007","nav":"10.05420"},{"date":"24-04-2007","nav":"10.05190"},{"date":"23-04-2007","nav":"10.04940"},{"date":"20-04-2007","nav":"10.04240"},{"date":"19-04-2007","nav":"10.03980"},{"date":"18-04-2007","nav":"10.03740"},{"date":"17-04-2007","nav":"10.03490"},{"date":"16-04-2007","nav":"10.03230"},{"date":"13-04-2007","nav":"10.02630"},{"date":"12-04-2007","nav":"10.02410"},{"date":"11-04-2007","nav":"10.02190"},{"date":"10-04-2007","nav":"10.01970"},{"date":"09-04-2007","nav":"10.01730"},{"date":"05-04-2007","nav":"10.00970"},{"date":"04-04-2007","nav":"10.00420"},{"date":"03-04-2007","nav":"10.00020"},{"date":"30-03-2007","nav":"10.06730"},{"date":"29-03-2007","nav":"10.06470"},{"date":"28-03-2007","nav":"10.06200"},{"date":"26-03-2007","nav":"10.05730"},{"date":"23-03-2007","nav":"10.04950"},{"date":"22-03-2007","nav":"10.04650"},{"date":"21-03-2007","nav":"10.04390"},{"date":"20-03-2007","nav":"10.04090"},{"date":"16-03-2007","nav":"10.03140"},{"date":"15-03-2007","nav":"10.02910"},{"date":"14-03-2007","nav":"10.02700"},{"date":"13-03-2007","nav":"10.02500"},{"date":"12-03-2007","nav":"10.02280"},{"date":"09-03-2007","nav":"10.01710"},{"date":"08-03-2007","nav":"10.01480"},{"date":"07-03-2007","nav":"10.01280"},{"date":"06-03-2007","nav":"10.01080"},{"date":"05-03-2007","nav":"10.00860"},{"date":"02-03-2007","nav":"10.00230"},{"date":"01-03-2007","nav":"10.00020"},{"date":"28-02-2007","nav":"10.08440"},{"date":"27-02-2007","nav":"10.08220"},{"date":"26-02-2007","nav":"10.08020"},{"date":"23-02-2007","nav":"10.07440"},{"date":"22-02-2007","nav":"10.07220"},{"date":"21-02-2007","nav":"10.07020"},{"date":"20-02-2007","nav":"10.06850"},{"date":"19-02-2007","nav":"10.06630"},{"date":"15-02-2007","nav":"10.05860"},{"date":"14-02-2007","nav":"10.05640"},{"date":"13-02-2007","nav":"10.05450"},{"date":"12-02-2007","nav":"10.05260"},{"date":"09-02-2007","nav":"10.04640"},{"date":"08-02-2007","nav":"10.04420"},{"date":"07-02-2007","nav":"10.04220"},{"date":"06-02-2007","nav":"10.04020"},{"date":"05-02-2007","nav":"10.03820"},{"date":"02-02-2007","nav":"10.03230"},{"date":"31-01-2007","nav":"10.02830"},{"date":"29-01-2007","nav":"10.02400"},{"date":"25-01-2007","nav":"10.01600"},{"date":"24-01-2007","nav":"10.01370"},{"date":"23-01-2007","nav":"10.01160"},{"date":"22-01-2007","nav":"10.00950"},{"date":"19-01-2007","nav":"10.00370"},{"date":"18-01-2007","nav":"10.00180"}],"status":"SUCCESS"}