{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Contra Fund","scheme_code":105460,"scheme_name":"Invesco India Contra Fund - Regular Plan - Growth","isin_growth":"INF205K01189","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"127.54000"},{"date":"30-09-2026","nav":"128.66000"},{"date":"29-09-2026","nav":"128.95000"},{"date":"28-09-2026","nav":"129.60000"},{"date":"25-09-2026","nav":"131.70000"},{"date":"24-09-2026","nav":"131.98000"},{"date":"23-09-2026","nav":"133.91000"},{"date":"22-09-2026","nav":"133.00000"},{"date":"21-09-2026","nav":"133.20000"},{"date":"18-09-2026","nav":"133.14000"},{"date":"17-09-2026","nav":"131.86000"},{"date":"16-09-2026","nav":"131.16000"},{"date":"15-09-2026","nav":"131.26000"},{"date":"11-09-2026","nav":"134.10000"},{"date":"10-09-2026","nav":"134.64000"},{"date":"09-09-2026","nav":"134.81000"},{"date":"08-09-2026","nav":"135.60000"},{"date":"07-09-2026","nav":"135.84000"},{"date":"04-09-2026","nav":"136.28000"},{"date":"03-09-2026","nav":"136.48000"},{"date":"02-09-2026","nav":"136.07000"},{"date":"01-09-2026","nav":"136.84000"},{"date":"31-08-2026","nav":"138.38000"},{"date":"28-08-2026","nav":"138.28000"},{"date":"27-08-2026","nav":"137.79000"},{"date":"26-08-2026","nav":"137.79000"},{"date":"25-08-2026","nav":"137.87000"},{"date":"24-08-2026","nav":"137.19000"},{"date":"21-08-2026","nav":"137.39000"},{"date":"20-08-2026","nav":"137.34000"},{"date":"19-08-2026","nav":"136.26000"},{"date":"18-08-2026","nav":"136.58000"},{"date":"17-08-2026","nav":"136.92000"},{"date":"14-08-2026","nav":"137.21000"},{"date":"13-08-2026","nav":"137.52000"},{"date":"12-08-2026","nav":"137.34000"},{"date":"11-08-2026","nav":"137.52000"},{"date":"10-08-2026","nav":"137.94000"},{"date":"07-08-2026","nav":"137.56000"},{"date":"06-08-2026","nav":"137.50000"},{"date":"05-08-2026","nav":"137.45000"},{"date":"04-08-2026","nav":"136.97000"},{"date":"03-08-2026","nav":"137.50000"},{"date":"31-07-2026","nav":"134.94000"},{"date":"30-07-2026","nav":"134.13000"},{"date":"29-07-2026","nav":"134.19000"},{"date":"28-07-2026","nav":"132.65000"},{"date":"27-07-2026","nav":"132.50000"},{"date":"24-07-2026","nav":"130.99000"},{"date":"23-07-2026","nav":"131.39000"},{"date":"22-07-2026","nav":"132.42000"},{"date":"21-07-2026","nav":"134.13000"},{"date":"20-07-2026","nav":"133.79000"},{"date":"17-07-2026","nav":"133.58000"},{"date":"16-07-2026","nav":"132.94000"},{"date":"15-07-2026","nav":"133.55000"},{"date":"14-07-2026","nav":"133.29000"},{"date":"13-07-2026","nav":"134.29000"},{"date":"10-07-2026","nav":"133.99000"},{"date":"09-07-2026","nav":"132.40000"},{"date":"08-07-2026","nav":"131.26000"},{"date":"07-07-2026","nav":"133.88000"},{"date":"06-07-2026","nav":"134.13000"},{"date":"03-07-2026","nav":"133.50000"},{"date":"02-07-2026","nav":"133.45000"},{"date":"01-07-2026","nav":"132.33000"},{"date":"30-06-2026","nav":"131.88000"},{"date":"29-06-2026","nav":"132.10000"},{"date":"25-06-2026","nav":"132.92000"},{"date":"24-06-2026","nav":"132.95000"},{"date":"23-06-2026","nav":"131.71000"},{"date":"22-06-2026","nav":"132.59000"},{"date":"19-06-2026","nav":"132.14000"},{"date":"18-06-2026","nav":"132.38000"},{"date":"17-06-2026","nav":"131.77000"},{"date":"16-06-2026","nav":"131.37000"},{"date":"15-06-2026","nav":"130.69000"},{"date":"12-06-2026","nav":"128.85000"},{"date":"11-06-2026","nav":"125.98000"},{"date":"10-06-2026","nav":"126.53000"},{"date":"09-06-2026","nav":"127.41000"},{"date":"08-06-2026","nav":"125.64000"},{"date":"05-06-2026","nav":"127.17000"},{"date":"04-06-2026","nav":"127.20000"},{"date":"03-06-2026","nav":"126.92000"},{"date":"02-06-2026","nav":"127.54000"},{"date":"01-06-2026","nav":"126.86000"},{"date":"29-05-2026","nav":"128.12000"},{"date":"27-05-2026","nav":"129.46000"},{"date":"26-05-2026","nav":"129.55000"},{"date":"25-05-2026","nav":"129.95000"},{"date":"22-05-2026","nav":"128.50000"},{"date":"21-05-2026","nav":"127.98000"},{"date":"20-05-2026","nav":"127.87000"},{"date":"19-05-2026","nav":"127.59000"},{"date":"18-05-2026","nav":"126.52000"},{"date":"15-05-2026","nav":"126.78000"},{"date":"14-05-2026","nav":"127.28000"},{"date":"13-05-2026","nav":"126.17000"},{"date":"12-05-2026","nav":"126.11000"},{"date":"11-05-2026","nav":"129.27000"},{"date":"08-05-2026","nav":"131.16000"},{"date":"07-05-2026","nav":"131.37000"},{"date":"06-05-2026","nav":"130.56000"},{"date":"05-05-2026","nav":"128.39000"},{"date":"04-05-2026","nav":"128.71000"},{"date":"30-04-2026","nav":"127.69000"},{"date":"29-04-2026","nav":"128.67000"},{"date":"28-04-2026","nav":"128.21000"},{"date":"27-04-2026","nav":"128.61000"},{"date":"24-04-2026","nav":"126.94000"},{"date":"23-04-2026","nav":"128.44000"},{"date":"22-04-2026","nav":"129.63000"},{"date":"21-04-2026","nav":"130.32000"},{"date":"20-04-2026","nav":"129.47000"},{"date":"17-04-2026","nav":"129.94000"},{"date":"16-04-2026","nav":"129.01000"},{"date":"15-04-2026","nav":"128.51000"},{"date":"13-04-2026","nav":"126.04000"},{"date":"10-04-2026","nav":"127.19000"},{"date":"09-04-2026","nav":"125.42000"},{"date":"08-04-2026","nav":"126.27000"},{"date":"07-04-2026","nav":"121.00000"},{"date":"06-04-2026","nav":"120.70000"},{"date":"02-04-2026","nav":"118.98000"},{"date":"01-04-2026","nav":"118.74000"},{"date":"31-03-2026","nav":"116.54000"},{"date":"30-03-2026","nav":"116.54000"},{"date":"27-03-2026","nav":"119.43000"},{"date":"25-03-2026","nav":"122.01000"},{"date":"24-03-2026","nav":"119.53000"},{"date":"23-03-2026","nav":"116.79000"},{"date":"20-03-2026","nav":"120.54000"},{"date":"19-03-2026","nav":"120.14000"},{"date":"18-03-2026","nav":"124.50000"},{"date":"17-03-2026","nav":"122.65000"},{"date":"16-03-2026","nav":"121.50000"},{"date":"13-03-2026","nav":"120.87000"},{"date":"12-03-2026","nav":"123.74000"},{"date":"11-03-2026","nav":"125.16000"},{"date":"10-03-2026","nav":"127.28000"},{"date":"09-03-2026","nav":"125.75000"},{"date":"06-03-2026","nav":"128.04000"},{"date":"05-03-2026","nav":"129.50000"},{"date":"04-03-2026","nav":"127.90000"},{"date":"02-03-2026","nav":"130.25000"},{"date":"27-02-2026","nav":"132.07000"},{"date":"26-02-2026","nav":"133.38000"},{"date":"25-02-2026","nav":"133.08000"},{"date":"24-02-2026","nav":"132.31000"},{"date":"23-02-2026","nav":"133.84000"},{"date":"20-02-2026","nav":"133.36000"},{"date":"19-02-2026","nav":"133.25000"},{"date":"18-02-2026","nav":"135.24000"},{"date":"17-02-2026","nav":"134.79000"},{"date":"16-02-2026","nav":"134.38000"},{"date":"13-02-2026","nav":"133.84000"},{"date":"12-02-2026","nav":"135.81000"},{"date":"11-02-2026","nav":"136.83000"},{"date":"10-02-2026","nav":"136.86000"},{"date":"09-02-2026","nav":"136.30000"},{"date":"06-02-2026","nav":"134.60000"},{"date":"05-02-2026","nav":"134.49000"},{"date":"04-02-2026","nav":"135.16000"},{"date":"03-02-2026","nav":"135.07000"},{"date":"02-02-2026","nav":"131.69000"},{"date":"30-01-2026","nav":"132.59000"},{"date":"29-01-2026","nav":"132.94000"},{"date":"28-01-2026","nav":"132.75000"},{"date":"27-01-2026","nav":"131.15000"},{"date":"23-01-2026","nav":"130.38000"},{"date":"22-01-2026","nav":"132.27000"},{"date":"21-01-2026","nav":"131.70000"},{"date":"20-01-2026","nav":"132.70000"},{"date":"19-01-2026","nav":"135.65000"},{"date":"16-01-2026","nav":"136.58000"},{"date":"14-01-2026","nav":"136.21000"},{"date":"13-01-2026","nav":"136.43000"},{"date":"12-01-2026","nav":"136.48000"},{"date":"09-01-2026","nav":"136.46000"},{"date":"08-01-2026","nav":"137.77000"},{"date":"07-01-2026","nav":"139.88000"},{"date":"06-01-2026","nav":"139.53000"},{"date":"05-01-2026","nav":"139.55000"},{"date":"02-01-2026","nav":"139.91000"},{"date":"01-01-2026","nav":"138.88000"},{"date":"31-12-2025","nav":"138.22000"},{"date":"30-12-2025","nav":"136.95000"},{"date":"29-12-2025","nav":"137.03000"},{"date":"26-12-2025","nav":"137.63000"},{"date":"24-12-2025","nav":"138.24000"},{"date":"23-12-2025","nav":"138.53000"},{"date":"22-12-2025","nav":"138.58000"},{"date":"19-12-2025","nav":"137.53000"},{"date":"18-12-2025","nav":"136.27000"},{"date":"17-12-2025","nav":"136.19000"},{"date":"16-12-2025","nav":"136.81000"},{"date":"15-12-2025","nav":"137.88000"},{"date":"12-12-2025","nav":"137.65000"},{"date":"11-12-2025","nav":"136.82000"},{"date":"10-12-2025","nav":"135.90000"},{"date":"09-12-2025","nav":"136.89000"},{"date":"08-12-2025","nav":"136.92000"},{"date":"05-12-2025","nav":"138.63000"},{"date":"04-12-2025","nav":"138.11000"},{"date":"03-12-2025","nav":"137.74000"},{"date":"02-12-2025","nav":"138.41000"},{"date":"01-12-2025","nav":"138.91000"},{"date":"28-11-2025","nav":"139.01000"},{"date":"27-11-2025","nav":"139.06000"},{"date":"26-11-2025","nav":"138.92000"},{"date":"25-11-2025","nav":"137.23000"},{"date":"24-11-2025","nav":"137.15000"},{"date":"21-11-2025","nav":"137.60000"},{"date":"20-11-2025","nav":"138.73000"},{"date":"19-11-2025","nav":"138.42000"},{"date":"18-11-2025","nav":"137.81000"},{"date":"17-11-2025","nav":"138.49000"},{"date":"14-11-2025","nav":"137.80000"},{"date":"13-11-2025","nav":"137.85000"},{"date":"12-11-2025","nav":"138.19000"},{"date":"11-11-2025","nav":"137.42000"},{"date":"10-11-2025","nav":"136.86000"},{"date":"07-11-2025","nav":"136.35000"},{"date":"06-11-2025","nav":"136.30000"},{"date":"04-11-2025","nav":"137.62000"},{"date":"03-11-2025","nav":"138.36000"},{"date":"31-10-2025","nav":"137.52000"},{"date":"30-10-2025","nav":"138.56000"},{"date":"29-10-2025","nav":"138.97000"},{"date":"28-10-2025","nav":"138.37000"},{"date":"27-10-2025","nav":"138.70000"},{"date":"24-10-2025","nav":"137.92000"},{"date":"23-10-2025","nav":"138.55000"},{"date":"20-10-2025","nav":"138.29000"},{"date":"17-10-2025","nav":"138.12000"},{"date":"16-10-2025","nav":"138.05000"},{"date":"15-10-2025","nav":"137.23000"},{"date":"14-10-2025","nav":"135.93000"},{"date":"13-10-2025","nav":"136.39000"},{"date":"10-10-2025","nav":"136.68000"},{"date":"09-10-2025","nav":"136.11000"},{"date":"08-10-2025","nav":"135.04000"},{"date":"07-10-2025","nav":"135.34000"},{"date":"06-10-2025","nav":"135.08000"},{"date":"03-10-2025","nav":"134.02000"},{"date":"01-10-2025","nav":"133.40000"},{"date":"30-09-2025","nav":"132.38000"},{"date":"26-09-2025","nav":"132.19000"},{"date":"25-09-2025","nav":"134.36000"},{"date":"24-09-2025","nav":"135.22000"},{"date":"23-09-2025","nav":"136.22000"},{"date":"22-09-2025","nav":"136.72000"},{"date":"19-09-2025","nav":"137.83000"},{"date":"18-09-2025","nav":"138.22000"},{"date":"17-09-2025","nav":"137.62000"},{"date":"16-09-2025","nav":"137.24000"},{"date":"15-09-2025","nav":"136.17000"},{"date":"12-09-2025","nav":"136.07000"},{"date":"11-09-2025","nav":"135.85000"},{"date":"10-09-2025","nav":"136.01000"},{"date":"09-09-2025","nav":"135.43000"},{"date":"08-09-2025","nav":"134.97000"},{"date":"05-09-2025","nav":"134.41000"},{"date":"04-09-2025","nav":"134.41000"},{"date":"03-09-2025","nav":"134.31000"},{"date":"02-09-2025","nav":"133.55000"},{"date":"01-09-2025","nav":"134.00000"},{"date":"29-08-2025","nav":"132.34000"},{"date":"28-08-2025","nav":"132.97000"},{"date":"26-08-2025","nav":"134.36000"},{"date":"25-08-2025","nav":"135.92000"},{"date":"22-08-2025","nav":"135.50000"},{"date":"21-08-2025","nav":"136.10000"},{"date":"20-08-2025","nav":"135.93000"},{"date":"19-08-2025","nav":"135.52000"},{"date":"18-08-2025","nav":"134.80000"},{"date":"14-08-2025","nav":"133.80000"},{"date":"13-08-2025","nav":"133.81000"},{"date":"12-08-2025","nav":"132.61000"},{"date":"11-08-2025","nav":"132.94000"},{"date":"08-08-2025","nav":"132.14000"},{"date":"07-08-2025","nav":"133.84000"},{"date":"06-08-2025","nav":"133.36000"},{"date":"05-08-2025","nav":"134.44000"},{"date":"04-08-2025","nav":"135.19000"},{"date":"01-08-2025","nav":"134.22000"},{"date":"31-07-2025","nav":"135.76000"},{"date":"30-07-2025","nav":"136.53000"},{"date":"29-07-2025","nav":"136.03000"},{"date":"28-07-2025","nav":"135.27000"},{"date":"25-07-2025","nav":"136.03000"},{"date":"24-07-2025","nav":"137.30000"},{"date":"23-07-2025","nav":"137.90000"},{"date":"22-07-2025","nav":"137.61000"},{"date":"21-07-2025","nav":"137.42000"},{"date":"18-07-2025","nav":"136.26000"},{"date":"17-07-2025","nav":"137.37000"},{"date":"16-07-2025","nav":"137.66000"},{"date":"15-07-2025","nav":"137.47000"},{"date":"14-07-2025","nav":"136.48000"},{"date":"11-07-2025","nav":"135.97000"},{"date":"10-07-2025","nav":"136.60000"},{"date":"09-07-2025","nav":"137.12000"},{"date":"08-07-2025","nav":"137.05000"},{"date":"07-07-2025","nav":"136.90000"},{"date":"04-07-2025","nav":"137.27000"},{"date":"03-07-2025","nav":"136.85000"},{"date":"02-07-2025","nav":"136.67000"},{"date":"01-07-2025","nav":"137.10000"},{"date":"30-06-2025","nav":"137.05000"},{"date":"27-06-2025","nav":"137.23000"},{"date":"26-06-2025","nav":"136.75000"},{"date":"25-06-2025","nav":"135.72000"},{"date":"24-06-2025","nav":"134.66000"},{"date":"23-06-2025","nav":"134.15000"},{"date":"20-06-2025","nav":"134.13000"},{"date":"19-06-2025","nav":"132.57000"},{"date":"18-06-2025","nav":"133.44000"},{"date":"17-06-2025","nav":"133.47000"},{"date":"16-06-2025","nav":"134.16000"},{"date":"13-06-2025","nav":"132.95000"},{"date":"12-06-2025","nav":"133.57000"},{"date":"11-06-2025","nav":"135.29000"},{"date":"10-06-2025","nav":"135.29000"},{"date":"09-06-2025","nav":"135.46000"},{"date":"06-06-2025","nav":"134.70000"},{"date":"05-06-2025","nav":"133.15000"},{"date":"04-06-2025","nav":"132.23000"},{"date":"03-06-2025","nav":"131.73000"},{"date":"02-06-2025","nav":"132.36000"},{"date":"30-05-2025","nav":"132.03000"},{"date":"29-05-2025","nav":"132.27000"},{"date":"28-05-2025","nav":"131.92000"},{"date":"27-05-2025","nav":"132.16000"},{"date":"26-05-2025","nav":"132.64000"},{"date":"23-05-2025","nav":"132.22000"},{"date":"22-05-2025","nav":"131.04000"},{"date":"21-05-2025","nav":"131.75000"},{"date":"20-05-2025","nav":"130.99000"},{"date":"19-05-2025","nav":"132.48000"},{"date":"16-05-2025","nav":"132.81000"},{"date":"15-05-2025","nav":"132.16000"},{"date":"14-05-2025","nav":"130.77000"},{"date":"13-05-2025","nav":"130.12000"},{"date":"12-05-2025","nav":"130.62000"},{"date":"09-05-2025","nav":"125.90000"},{"date":"08-05-2025","nav":"127.09000"},{"date":"07-05-2025","nav":"128.51000"},{"date":"06-05-2025","nav":"127.49000"},{"date":"05-05-2025","nav":"129.08000"},{"date":"02-05-2025","nav":"127.78000"},{"date":"30-04-2025","nav":"128.27000"},{"date":"29-04-2025","nav":"128.81000"},{"date":"28-04-2025","nav":"128.58000"},{"date":"25-04-2025","nav":"127.28000"},{"date":"24-04-2025","nav":"129.52000"},{"date":"23-04-2025","nav":"129.70000"},{"date":"22-04-2025","nav":"128.82000"},{"date":"21-04-2025","nav":"128.45000"},{"date":"17-04-2025","nav":"126.35000"},{"date":"16-04-2025","nav":"124.90000"},{"date":"15-04-2025","nav":"124.14000"},{"date":"11-04-2025","nav":"120.83000"},{"date":"09-04-2025","nav":"118.59000"},{"date":"08-04-2025","nav":"119.40000"},{"date":"07-04-2025","nav":"117.10000"},{"date":"04-04-2025","nav":"121.01000"},{"date":"03-04-2025","nav":"123.18000"},{"date":"02-04-2025","nav":"123.53000"},{"date":"01-04-2025","nav":"122.08000"},{"date":"31-03-2025","nav":"123.92000"},{"date":"28-03-2025","nav":"123.94000"},{"date":"27-03-2025","nav":"124.01000"},{"date":"26-03-2025","nav":"123.28000"},{"date":"25-03-2025","nav":"124.37000"},{"date":"24-03-2025","nav":"124.77000"},{"date":"21-03-2025","nav":"123.70000"},{"date":"20-03-2025","nav":"122.28000"},{"date":"19-03-2025","nav":"121.45000"},{"date":"18-03-2025","nav":"120.32000"},{"date":"17-03-2025","nav":"117.83000"},{"date":"13-03-2025","nav":"117.08000"},{"date":"12-03-2025","nav":"117.47000"},{"date":"11-03-2025","nav":"117.93000"},{"date":"10-03-2025","nav":"117.91000"},{"date":"07-03-2025","nav":"119.21000"},{"date":"06-03-2025","nav":"119.48000"},{"date":"05-03-2025","nav":"118.65000"},{"date":"04-03-2025","nav":"116.75000"},{"date":"03-03-2025","nav":"116.38000"},{"date":"28-02-2025","nav":"115.75000"},{"date":"27-02-2025","nav":"117.99000"},{"date":"25-02-2025","nav":"119.08000"},{"date":"24-02-2025","nav":"119.05000"},{"date":"21-02-2025","nav":"120.47000"},{"date":"20-02-2025","nav":"121.65000"},{"date":"19-02-2025","nav":"121.11000"},{"date":"18-02-2025","nav":"120.14000"},{"date":"17-02-2025","nav":"120.27000"},{"date":"14-02-2025","nav":"120.35000"},{"date":"13-02-2025","nav":"122.16000"},{"date":"12-02-2025","nav":"122.23000"},{"date":"11-02-2025","nav":"122.79000"},{"date":"10-02-2025","nav":"125.62000"},{"date":"07-02-2025","nav":"127.50000"},{"date":"06-02-2025","nav":"127.69000"},{"date":"05-02-2025","nav":"128.35000"},{"date":"04-02-2025","nav":"127.80000"},{"date":"03-02-2025","nav":"125.77000"},{"date":"31-01-2025","nav":"125.58000"},{"date":"30-01-2025","nav":"124.35000"},{"date":"29-01-2025","nav":"124.54000"},{"date":"28-01-2025","nav":"122.21000"},{"date":"27-01-2025","nav":"122.25000"},{"date":"24-01-2025","nav":"124.68000"},{"date":"23-01-2025","nav":"126.48000"},{"date":"22-01-2025","nav":"125.26000"},{"date":"21-01-2025","nav":"125.59000"},{"date":"20-01-2025","nav":"128.09000"},{"date":"17-01-2025","nav":"127.43000"},{"date":"16-01-2025","nav":"128.38000"},{"date":"15-01-2025","nav":"127.73000"},{"date":"14-01-2025","nav":"127.50000"},{"date":"13-01-2025","nav":"126.09000"},{"date":"10-01-2025","nav":"129.72000"},{"date":"09-01-2025","nav":"131.50000"},{"date":"08-01-2025","nav":"132.75000"},{"date":"07-01-2025","nav":"133.82000"},{"date":"06-01-2025","nav":"133.39000"},{"date":"03-01-2025","nav":"135.89000"},{"date":"02-01-2025","nav":"136.45000"},{"date":"01-01-2025","nav":"134.69000"},{"date":"31-12-2024","nav":"134.03000"},{"date":"30-12-2024","nav":"134.04000"},{"date":"27-12-2024","nav":"134.68000"},{"date":"26-12-2024","nav":"134.39000"},{"date":"24-12-2024","nav":"134.06000"},{"date":"23-12-2024","nav":"134.08000"},{"date":"20-12-2024","nav":"133.91000"},{"date":"19-12-2024","nav":"136.38000"},{"date":"18-12-2024","nav":"137.22000"},{"date":"17-12-2024","nav":"138.07000"},{"date":"16-12-2024","nav":"139.03000"},{"date":"13-12-2024","nav":"138.81000"},{"date":"12-12-2024","nav":"138.37000"},{"date":"11-12-2024","nav":"138.94000"},{"date":"10-12-2024","nav":"138.89000"},{"date":"09-12-2024","nav":"138.44000"},{"date":"06-12-2024","nav":"138.40000"},{"date":"05-12-2024","nav":"137.97000"},{"date":"04-12-2024","nav":"137.08000"},{"date":"03-12-2024","nav":"136.08000"},{"date":"02-12-2024","nav":"135.29000"},{"date":"29-11-2024","nav":"134.37000"},{"date":"28-11-2024","nav":"133.45000"},{"date":"27-11-2024","nav":"134.56000"},{"date":"26-11-2024","nav":"133.86000"},{"date":"25-11-2024","nav":"133.76000"},{"date":"22-11-2024","nav":"132.00000"},{"date":"21-11-2024","nav":"130.05000"},{"date":"19-11-2024","nav":"130.77000"},{"date":"18-11-2024","nav":"129.57000"},{"date":"14-11-2024","nav":"130.06000"},{"date":"13-11-2024","nav":"129.73000"},{"date":"12-11-2024","nav":"132.21000"},{"date":"11-11-2024","nav":"133.91000"},{"date":"08-11-2024","nav":"134.34000"},{"date":"07-11-2024","nav":"135.48000"},{"date":"06-11-2024","nav":"136.19000"},{"date":"05-11-2024","nav":"133.90000"},{"date":"04-11-2024","nav":"132.75000"},{"date":"31-10-2024","nav":"133.62000"},{"date":"30-10-2024","nav":"133.86000"},{"date":"29-10-2024","nav":"134.48000"},{"date":"28-10-2024","nav":"133.35000"},{"date":"25-10-2024","nav":"132.88000"},{"date":"24-10-2024","nav":"134.37000"},{"date":"23-10-2024","nav":"134.61000"},{"date":"22-10-2024","nav":"134.19000"},{"date":"21-10-2024","nav":"136.90000"},{"date":"18-10-2024","nav":"137.91000"},{"date":"17-10-2024","nav":"137.95000"},{"date":"16-10-2024","nav":"139.62000"},{"date":"15-10-2024","nav":"140.40000"},{"date":"14-10-2024","nav":"139.82000"},{"date":"11-10-2024","nav":"138.91000"},{"date":"10-10-2024","nav":"138.77000"},{"date":"09-10-2024","nav":"138.94000"},{"date":"08-10-2024","nav":"137.85000"},{"date":"07-10-2024","nav":"135.39000"},{"date":"04-10-2024","nav":"137.55000"},{"date":"03-10-2024","nav":"138.68000"},{"date":"01-10-2024","nav":"141.33000"},{"date":"30-09-2024","nav":"140.96000"},{"date":"27-09-2024","nav":"142.30000"},{"date":"26-09-2024","nav":"142.40000"},{"date":"25-09-2024","nav":"142.58000"},{"date":"24-09-2024","nav":"142.97000"},{"date":"23-09-2024","nav":"142.79000"},{"date":"20-09-2024","nav":"141.44000"},{"date":"19-09-2024","nav":"139.42000"},{"date":"18-09-2024","nav":"139.24000"},{"date":"17-09-2024","nav":"139.35000"},{"date":"16-09-2024","nav":"139.46000"},{"date":"13-09-2024","nav":"139.28000"},{"date":"12-09-2024","nav":"139.02000"},{"date":"11-09-2024","nav":"136.77000"},{"date":"10-09-2024","nav":"137.22000"},{"date":"09-09-2024","nav":"136.04000"},{"date":"06-09-2024","nav":"136.27000"},{"date":"05-09-2024","nav":"137.48000"},{"date":"04-09-2024","nav":"136.65000"},{"date":"03-09-2024","nav":"136.84000"},{"date":"02-09-2024","nav":"136.51000"},{"date":"30-08-2024","nav":"136.97000"},{"date":"29-08-2024","nav":"136.14000"},{"date":"28-08-2024","nav":"136.25000"},{"date":"27-08-2024","nav":"135.94000"},{"date":"26-08-2024","nav":"135.33000"},{"date":"23-08-2024","nav":"134.54000"},{"date":"22-08-2024","nav":"134.27000"},{"date":"21-08-2024","nav":"133.60000"},{"date":"20-08-2024","nav":"132.75000"},{"date":"19-08-2024","nav":"131.91000"},{"date":"16-08-2024","nav":"132.08000"},{"date":"14-08-2024","nav":"129.89000"},{"date":"13-08-2024","nav":"130.01000"},{"date":"12-08-2024","nav":"131.24000"},{"date":"09-08-2024","nav":"130.88000"},{"date":"08-08-2024","nav":"129.44000"},{"date":"07-08-2024","nav":"130.28000"},{"date":"06-08-2024","nav":"127.62000"},{"date":"05-08-2024","nav":"128.38000"},{"date":"02-08-2024","nav":"132.20000"},{"date":"01-08-2024","nav":"133.19000"},{"date":"31-07-2024","nav":"133.48000"},{"date":"30-07-2024","nav":"132.88000"},{"date":"29-07-2024","nav":"132.28000"},{"date":"26-07-2024","nav":"131.56000"},{"date":"25-07-2024","nav":"129.52000"},{"date":"24-07-2024","nav":"129.73000"},{"date":"23-07-2024","nav":"128.79000"},{"date":"22-07-2024","nav":"129.06000"},{"date":"19-07-2024","nav":"127.90000"},{"date":"18-07-2024","nav":"129.60000"},{"date":"16-07-2024","nav":"129.49000"},{"date":"15-07-2024","nav":"129.31000"},{"date":"12-07-2024","nav":"128.58000"},{"date":"11-07-2024","nav":"128.17000"},{"date":"10-07-2024","nav":"127.94000"},{"date":"09-07-2024","nav":"128.32000"},{"date":"08-07-2024","nav":"127.79000"},{"date":"05-07-2024","nav":"127.99000"},{"date":"04-07-2024","nav":"127.54000"},{"date":"03-07-2024","nav":"127.01000"},{"date":"02-07-2024","nav":"125.92000"},{"date":"01-07-2024","nav":"126.10000"},{"date":"28-06-2024","nav":"125.45000"},{"date":"27-06-2024","nav":"125.59000"},{"date":"26-06-2024","nav":"125.08000"},{"date":"25-06-2024","nav":"125.03000"},{"date":"24-06-2024","nav":"124.30000"},{"date":"21-06-2024","nav":"123.69000"},{"date":"20-06-2024","nav":"124.03000"},{"date":"19-06-2024","nav":"123.92000"},{"date":"18-06-2024","nav":"124.26000"},{"date":"14-06-2024","nav":"123.07000"},{"date":"13-06-2024","nav":"122.22000"},{"date":"12-06-2024","nav":"121.29000"},{"date":"11-06-2024","nav":"120.81000"},{"date":"10-06-2024","nav":"120.63000"},{"date":"07-06-2024","nav":"120.25000"},{"date":"06-06-2024","nav":"118.03000"},{"date":"05-06-2024","nav":"116.00000"},{"date":"04-06-2024","nav":"112.32000"},{"date":"03-06-2024","nav":"121.18000"},{"date":"31-05-2024","nav":"117.20000"},{"date":"30-05-2024","nav":"117.00000"},{"date":"29-05-2024","nav":"118.05000"},{"date":"28-05-2024","nav":"118.46000"},{"date":"27-05-2024","nav":"119.26000"},{"date":"24-05-2024","nav":"119.16000"},{"date":"23-05-2024","nav":"118.77000"},{"date":"22-05-2024","nav":"117.48000"},{"date":"21-05-2024","nav":"117.14000"},{"date":"17-05-2024","nav":"116.17000"},{"date":"16-05-2024","nav":"115.40000"},{"date":"15-05-2024","nav":"113.98000"},{"date":"14-05-2024","nav":"113.23000"},{"date":"13-05-2024","nav":"112.23000"},{"date":"10-05-2024","nav":"112.51000"},{"date":"09-05-2024","nav":"111.61000"},{"date":"08-05-2024","nav":"113.09000"},{"date":"07-05-2024","nav":"112.41000"},{"date":"06-05-2024","nav":"114.02000"},{"date":"03-05-2024","nav":"114.95000"},{"date":"02-05-2024","nav":"115.53000"},{"date":"30-04-2024","nav":"114.78000"},{"date":"29-04-2024","nav":"114.50000"},{"date":"26-04-2024","nav":"113.84000"},{"date":"25-04-2024","nav":"113.79000"},{"date":"24-04-2024","nav":"112.57000"},{"date":"23-04-2024","nav":"112.15000"},{"date":"22-04-2024","nav":"111.44000"},{"date":"19-04-2024","nav":"110.37000"},{"date":"18-04-2024","nav":"110.09000"},{"date":"16-04-2024","nav":"110.72000"},{"date":"15-04-2024","nav":"111.30000"},{"date":"12-04-2024","nav":"112.64000"},{"date":"10-04-2024","nav":"113.44000"},{"date":"09-04-2024","nav":"112.83000"},{"date":"08-04-2024","nav":"112.58000"},{"date":"05-04-2024","nav":"111.98000"},{"date":"04-04-2024","nav":"111.59000"},{"date":"03-04-2024","nav":"111.13000"},{"date":"02-04-2024","nav":"110.70000"},{"date":"01-04-2024","nav":"110.20000"},{"date":"31-03-2024","nav":"108.67000"},{"date":"28-03-2024","nav":"108.68000"},{"date":"27-03-2024","nav":"107.51000"},{"date":"26-03-2024","nav":"107.38000"},{"date":"22-03-2024","nav":"106.83000"},{"date":"21-03-2024","nav":"106.35000"},{"date":"20-03-2024","nav":"104.39000"},{"date":"19-03-2024","nav":"104.32000"},{"date":"18-03-2024","nav":"105.49000"},{"date":"15-03-2024","nav":"105.34000"},{"date":"14-03-2024","nav":"106.19000"},{"date":"13-03-2024","nav":"104.83000"},{"date":"12-03-2024","nav":"108.17000"},{"date":"11-03-2024","nav":"109.01000"},{"date":"07-03-2024","nav":"109.91000"},{"date":"06-03-2024","nav":"109.65000"},{"date":"05-03-2024","nav":"109.83000"},{"date":"04-03-2024","nav":"109.92000"},{"date":"01-03-2024","nav":"109.47000"},{"date":"29-02-2024","nav":"108.35000"},{"date":"28-02-2024","nav":"107.75000"},{"date":"27-02-2024","nav":"108.95000"},{"date":"26-02-2024","nav":"108.84000"},{"date":"23-02-2024","nav":"109.04000"},{"date":"22-02-2024","nav":"108.78000"},{"date":"21-02-2024","nav":"107.99000"},{"date":"20-02-2024","nav":"108.93000"},{"date":"19-02-2024","nav":"108.76000"},{"date":"16-02-2024","nav":"108.61000"},{"date":"15-02-2024","nav":"107.82000"},{"date":"14-02-2024","nav":"106.57000"},{"date":"13-02-2024","nav":"105.79000"},{"date":"12-02-2024","nav":"105.20000"},{"date":"09-02-2024","nav":"106.90000"},{"date":"08-02-2024","nav":"107.34000"},{"date":"07-02-2024","nav":"107.54000"},{"date":"06-02-2024","nav":"107.44000"},{"date":"05-02-2024","nav":"106.61000"},{"date":"02-02-2024","nav":"106.46000"},{"date":"01-02-2024","nav":"105.55000"},{"date":"31-01-2024","nav":"105.45000"},{"date":"30-01-2024","nav":"104.25000"},{"date":"29-01-2024","nav":"104.91000"},{"date":"25-01-2024","nav":"103.36000"},{"date":"24-01-2024","nav":"103.77000"},{"date":"23-01-2024","nav":"102.35000"},{"date":"19-01-2024","nav":"104.34000"},{"date":"18-01-2024","nav":"103.22000"},{"date":"17-01-2024","nav":"103.80000"},{"date":"16-01-2024","nav":"105.48000"},{"date":"15-01-2024","nav":"106.14000"},{"date":"12-01-2024","nav":"105.39000"},{"date":"11-01-2024","nav":"104.34000"},{"date":"10-01-2024","nav":"104.12000"},{"date":"09-01-2024","nav":"104.18000"},{"date":"08-01-2024","nav":"103.62000"},{"date":"05-01-2024","nav":"104.24000"},{"date":"04-01-2024","nav":"103.75000"},{"date":"03-01-2024","nav":"102.39000"},{"date":"02-01-2024","nav":"102.77000"},{"date":"01-01-2024","nav":"103.20000"},{"date":"29-12-2023","nav":"102.99000"},{"date":"28-12-2023","nav":"103.00000"},{"date":"27-12-2023","nav":"102.43000"},{"date":"26-12-2023","nav":"101.69000"},{"date":"22-12-2023","nav":"101.24000"},{"date":"21-12-2023","nav":"100.41000"},{"date":"20-12-2023","nav":"99.65000"},{"date":"19-12-2023","nav":"101.79000"},{"date":"18-12-2023","nav":"101.86000"},{"date":"15-12-2023","nav":"101.84000"},{"date":"14-12-2023","nav":"100.81000"},{"date":"13-12-2023","nav":"99.64000"},{"date":"12-12-2023","nav":"99.08000"},{"date":"11-12-2023","nav":"99.51000"},{"date":"08-12-2023","nav":"99.30000"},{"date":"07-12-2023","nav":"99.18000"},{"date":"06-12-2023","nav":"98.84000"},{"date":"05-12-2023","nav":"98.52000"},{"date":"04-12-2023","nav":"97.93000"},{"date":"01-12-2023","nav":"96.40000"},{"date":"30-11-2023","nav":"95.77000"},{"date":"29-11-2023","nav":"95.15000"},{"date":"28-11-2023","nav":"94.26000"},{"date":"24-11-2023","nav":"93.80000"},{"date":"23-11-2023","nav":"93.55000"},{"date":"22-11-2023","nav":"93.47000"},{"date":"21-11-2023","nav":"93.48000"},{"date":"20-11-2023","nav":"93.36000"},{"date":"17-11-2023","nav":"93.60000"},{"date":"16-11-2023","nav":"93.87000"},{"date":"15-11-2023","nav":"93.14000"},{"date":"13-11-2023","nav":"92.16000"},{"date":"10-11-2023","nav":"91.75000"},{"date":"09-11-2023","nav":"91.55000"},{"date":"08-11-2023","nav":"91.51000"},{"date":"07-11-2023","nav":"91.30000"},{"date":"06-11-2023","nav":"91.06000"},{"date":"03-11-2023","nav":"90.25000"},{"date":"02-11-2023","nav":"89.53000"},{"date":"01-11-2023","nav":"88.57000"},{"date":"31-10-2023","nav":"88.66000"},{"date":"30-10-2023","nav":"89.00000"},{"date":"27-10-2023","nav":"88.94000"},{"date":"26-10-2023","nav":"87.80000"},{"date":"25-10-2023","nav":"88.73000"},{"date":"23-10-2023","nav":"89.34000"},{"date":"20-10-2023","nav":"90.85000"},{"date":"19-10-2023","nav":"91.46000"},{"date":"18-10-2023","nav":"91.80000"},{"date":"17-10-2023","nav":"92.48000"},{"date":"16-10-2023","nav":"92.18000"},{"date":"13-10-2023","nav":"92.15000"},{"date":"12-10-2023","nav":"92.45000"},{"date":"11-10-2023","nav":"92.44000"},{"date":"10-10-2023","nav":"92.05000"},{"date":"09-10-2023","nav":"91.21000"},{"date":"06-10-2023","nav":"92.00000"},{"date":"05-10-2023","nav":"91.57000"},{"date":"04-10-2023","nav":"91.08000"},{"date":"03-10-2023","nav":"91.93000"},{"date":"29-09-2023","nav":"91.93000"},{"date":"27-09-2023","nav":"91.91000"},{"date":"26-09-2023","nav":"91.63000"},{"date":"25-09-2023","nav":"91.65000"},{"date":"22-09-2023","nav":"91.64000"},{"date":"21-09-2023","nav":"91.86000"},{"date":"20-09-2023","nav":"92.71000"},{"date":"18-09-2023","nav":"93.40000"},{"date":"15-09-2023","nav":"93.65000"},{"date":"14-09-2023","nav":"93.13000"},{"date":"13-09-2023","nav":"92.58000"},{"date":"12-09-2023","nav":"92.44000"},{"date":"11-09-2023","nav":"93.21000"},{"date":"08-09-2023","nav":"92.44000"},{"date":"07-09-2023","nav":"91.85000"},{"date":"06-09-2023","nav":"91.55000"},{"date":"05-09-2023","nav":"91.46000"},{"date":"04-09-2023","nav":"91.12000"},{"date":"01-09-2023","nav":"90.68000"},{"date":"31-08-2023","nav":"89.87000"},{"date":"30-08-2023","nav":"89.90000"},{"date":"29-08-2023","nav":"89.41000"},{"date":"28-08-2023","nav":"89.25000"},{"date":"25-08-2023","nav":"88.93000"},{"date":"24-08-2023","nav":"89.56000"},{"date":"23-08-2023","nav":"89.50000"},{"date":"22-08-2023","nav":"89.03000"},{"date":"21-08-2023","nav":"88.69000"},{"date":"18-08-2023","nav":"88.14000"},{"date":"17-08-2023","nav":"88.46000"},{"date":"16-08-2023","nav":"88.71000"},{"date":"14-08-2023","nav":"88.46000"},{"date":"11-08-2023","nav":"88.48000"},{"date":"10-08-2023","nav":"88.80000"},{"date":"09-08-2023","nav":"89.18000"},{"date":"08-08-2023","nav":"88.95000"},{"date":"07-08-2023","nav":"88.90000"},{"date":"04-08-2023","nav":"88.50000"},{"date":"03-08-2023","nav":"87.73000"},{"date":"02-08-2023","nav":"88.12000"},{"date":"01-08-2023","nav":"89.10000"},{"date":"31-07-2023","nav":"88.97000"},{"date":"28-07-2023","nav":"88.35000"},{"date":"27-07-2023","nav":"88.13000"},{"date":"26-07-2023","nav":"88.25000"},{"date":"25-07-2023","nav":"88.10000"},{"date":"24-07-2023","nav":"87.87000"},{"date":"21-07-2023","nav":"88.03000"},{"date":"20-07-2023","nav":"88.89000"},{"date":"19-07-2023","nav":"88.59000"},{"date":"18-07-2023","nav":"88.07000"},{"date":"17-07-2023","nav":"88.04000"},{"date":"14-07-2023","nav":"87.61000"},{"date":"13-07-2023","nav":"86.61000"},{"date":"12-07-2023","nav":"86.56000"},{"date":"11-07-2023","nav":"86.56000"},{"date":"10-07-2023","nav":"85.94000"},{"date":"07-07-2023","nav":"86.11000"},{"date":"06-07-2023","nav":"86.66000"},{"date":"05-07-2023","nav":"86.24000"},{"date":"04-07-2023","nav":"86.16000"},{"date":"03-07-2023","nav":"85.98000"},{"date":"30-06-2023","nav":"85.66000"},{"date":"28-06-2023","nav":"84.79000"},{"date":"27-06-2023","nav":"84.19000"},{"date":"26-06-2023","nav":"83.70000"},{"date":"23-06-2023","nav":"83.38000"},{"date":"22-06-2023","nav":"84.08000"},{"date":"21-06-2023","nav":"84.56000"},{"date":"20-06-2023","nav":"84.43000"},{"date":"19-06-2023","nav":"84.25000"},{"date":"16-06-2023","nav":"84.43000"},{"date":"15-06-2023","nav":"83.65000"},{"date":"14-06-2023","nav":"83.76000"},{"date":"13-06-2023","nav":"83.61000"},{"date":"12-06-2023","nav":"83.12000"},{"date":"09-06-2023","nav":"82.78000"},{"date":"08-06-2023","nav":"82.97000"},{"date":"07-06-2023","nav":"83.40000"},{"date":"06-06-2023","nav":"82.72000"},{"date":"05-06-2023","nav":"82.75000"},{"date":"02-06-2023","nav":"82.47000"},{"date":"01-06-2023","nav":"82.15000"},{"date":"31-05-2023","nav":"82.09000"},{"date":"30-05-2023","nav":"82.17000"},{"date":"29-05-2023","nav":"81.93000"},{"date":"26-05-2023","nav":"81.67000"},{"date":"25-05-2023","nav":"80.95000"},{"date":"24-05-2023","nav":"80.67000"},{"date":"23-05-2023","nav":"80.79000"},{"date":"22-05-2023","nav":"80.69000"},{"date":"19-05-2023","nav":"80.13000"},{"date":"18-05-2023","nav":"79.75000"},{"date":"17-05-2023","nav":"80.02000"},{"date":"16-05-2023","nav":"80.29000"},{"date":"15-05-2023","nav":"80.35000"},{"date":"12-05-2023","nav":"79.87000"},{"date":"11-05-2023","nav":"79.89000"},{"date":"10-05-2023","nav":"79.75000"},{"date":"09-05-2023","nav":"79.61000"},{"date":"08-05-2023","nav":"79.66000"},{"date":"05-05-2023","nav":"78.87000"},{"date":"04-05-2023","nav":"79.50000"},{"date":"03-05-2023","nav":"78.82000"},{"date":"02-05-2023","nav":"78.88000"},{"date":"28-04-2023","nav":"78.50000"},{"date":"27-04-2023","nav":"77.87000"},{"date":"26-04-2023","nav":"77.32000"},{"date":"25-04-2023","nav":"77.05000"},{"date":"24-04-2023","nav":"77.04000"},{"date":"21-04-2023","nav":"76.73000"},{"date":"20-04-2023","nav":"76.79000"},{"date":"19-04-2023","nav":"76.77000"},{"date":"18-04-2023","nav":"77.15000"},{"date":"17-04-2023","nav":"77.12000"},{"date":"13-04-2023","nav":"77.74000"},{"date":"12-04-2023","nav":"77.90000"},{"date":"11-04-2023","nav":"77.52000"},{"date":"10-04-2023","nav":"77.33000"},{"date":"06-04-2023","nav":"77.13000"},{"date":"05-04-2023","nav":"76.84000"},{"date":"03-04-2023","nav":"76.30000"},{"date":"31-03-2023","nav":"76.21000"},{"date":"29-03-2023","nav":"75.01000"},{"date":"28-03-2023","nav":"74.31000"},{"date":"27-03-2023","nav":"74.55000"},{"date":"24-03-2023","nav":"74.62000"},{"date":"23-03-2023","nav":"75.12000"},{"date":"22-03-2023","nav":"75.42000"},{"date":"21-03-2023","nav":"75.26000"},{"date":"20-03-2023","nav":"74.89000"},{"date":"17-03-2023","nav":"75.38000"},{"date":"16-03-2023","nav":"75.03000"},{"date":"15-03-2023","nav":"75.04000"},{"date":"14-03-2023","nav":"75.45000"},{"date":"13-03-2023","nav":"75.81000"},{"date":"10-03-2023","nav":"76.97000"},{"date":"09-03-2023","nav":"77.63000"},{"date":"08-03-2023","nav":"78.22000"},{"date":"06-03-2023","nav":"78.13000"},{"date":"03-03-2023","nav":"77.57000"},{"date":"02-03-2023","nav":"76.76000"},{"date":"01-03-2023","nav":"77.33000"},{"date":"28-02-2023","nav":"76.63000"},{"date":"27-02-2023","nav":"76.88000"},{"date":"24-02-2023","nav":"77.20000"},{"date":"23-02-2023","nav":"77.38000"},{"date":"22-02-2023","nav":"77.58000"},{"date":"21-02-2023","nav":"78.51000"},{"date":"20-02-2023","nav":"78.57000"},{"date":"17-02-2023","nav":"78.90000"},{"date":"16-02-2023","nav":"79.32000"},{"date":"15-02-2023","nav":"79.08000"},{"date":"14-02-2023","nav":"78.89000"},{"date":"13-02-2023","nav":"78.64000"},{"date":"10-02-2023","nav":"79.22000"},{"date":"09-02-2023","nav":"79.19000"},{"date":"08-02-2023","nav":"79.17000"},{"date":"07-02-2023","nav":"78.80000"},{"date":"06-02-2023","nav":"79.06000"},{"date":"03-02-2023","nav":"79.14000"},{"date":"02-02-2023","nav":"78.35000"},{"date":"01-02-2023","nav":"78.05000"},{"date":"31-01-2023","nav":"78.21000"},{"date":"30-01-2023","nav":"77.72000"},{"date":"27-01-2023","nav":"77.50000"},{"date":"25-01-2023","nav":"78.69000"},{"date":"24-01-2023","nav":"79.82000"},{"date":"23-01-2023","nav":"79.90000"},{"date":"20-01-2023","nav":"79.47000"},{"date":"19-01-2023","nav":"79.84000"},{"date":"18-01-2023","nav":"79.94000"},{"date":"17-01-2023","nav":"79.63000"},{"date":"16-01-2023","nav":"79.27000"},{"date":"13-01-2023","nav":"79.61000"},{"date":"12-01-2023","nav":"79.16000"},{"date":"11-01-2023","nav":"79.21000"},{"date":"10-01-2023","nav":"79.29000"},{"date":"09-01-2023","nav":"80.03000"},{"date":"06-01-2023","nav":"79.08000"},{"date":"05-01-2023","nav":"79.69000"},{"date":"04-01-2023","nav":"79.68000"},{"date":"03-01-2023","nav":"80.51000"},{"date":"02-01-2023","nav":"80.34000"},{"date":"30-12-2022","nav":"79.95000"},{"date":"29-12-2022","nav":"80.16000"},{"date":"28-12-2022","nav":"79.88000"},{"date":"27-12-2022","nav":"79.80000"},{"date":"26-12-2022","nav":"79.42000"},{"date":"23-12-2022","nav":"78.14000"},{"date":"22-12-2022","nav":"79.81000"},{"date":"21-12-2022","nav":"80.26000"},{"date":"20-12-2022","nav":"81.19000"},{"date":"19-12-2022","nav":"81.40000"},{"date":"16-12-2022","nav":"81.06000"},{"date":"15-12-2022","nav":"81.73000"},{"date":"14-12-2022","nav":"82.67000"},{"date":"13-12-2022","nav":"82.39000"},{"date":"12-12-2022","nav":"82.12000"},{"date":"09-12-2022","nav":"82.15000"},{"date":"08-12-2022","nav":"82.60000"},{"date":"07-12-2022","nav":"82.08000"},{"date":"06-12-2022","nav":"82.43000"},{"date":"05-12-2022","nav":"82.83000"},{"date":"02-12-2022","nav":"82.75000"},{"date":"01-12-2022","nav":"82.86000"},{"date":"30-11-2022","nav":"82.42000"},{"date":"29-11-2022","nav":"82.02000"},{"date":"28-11-2022","nav":"81.91000"},{"date":"25-11-2022","nav":"81.74000"},{"date":"24-11-2022","nav":"81.36000"},{"date":"23-11-2022","nav":"80.65000"},{"date":"22-11-2022","nav":"80.51000"},{"date":"21-11-2022","nav":"80.18000"},{"date":"18-11-2022","nav":"80.55000"},{"date":"17-11-2022","nav":"80.73000"},{"date":"16-11-2022","nav":"80.94000"},{"date":"15-11-2022","nav":"81.05000"},{"date":"14-11-2022","nav":"80.81000"},{"date":"11-11-2022","nav":"80.80000"},{"date":"10-11-2022","nav":"79.98000"},{"date":"09-11-2022","nav":"80.77000"},{"date":"07-11-2022","nav":"80.99000"},{"date":"04-11-2022","nav":"80.54000"},{"date":"03-11-2022","nav":"80.74000"},{"date":"02-11-2022","nav":"80.78000"},{"date":"01-11-2022","nav":"80.98000"},{"date":"31-10-2022","nav":"80.40000"},{"date":"28-10-2022","nav":"79.56000"},{"date":"27-10-2022","nav":"79.93000"},{"date":"25-10-2022","nav":"79.49000"},{"date":"21-10-2022","nav":"78.78000"},{"date":"20-10-2022","nav":"78.83000"},{"date":"19-10-2022","nav":"78.86000"},{"date":"18-10-2022","nav":"79.00000"},{"date":"17-10-2022","nav":"78.11000"},{"date":"14-10-2022","nav":"77.55000"},{"date":"13-10-2022","nav":"77.05000"},{"date":"12-10-2022","nav":"77.59000"},{"date":"11-10-2022","nav":"77.09000"},{"date":"10-10-2022","nav":"78.16000"},{"date":"07-10-2022","nav":"78.60000"},{"date":"06-10-2022","nav":"78.66000"},{"date":"04-10-2022","nav":"78.14000"},{"date":"03-10-2022","nav":"76.63000"},{"date":"30-09-2022","nav":"77.50000"},{"date":"29-09-2022","nav":"76.37000"},{"date":"28-09-2022","nav":"76.26000"},{"date":"27-09-2022","nav":"76.78000"},{"date":"26-09-2022","nav":"76.75000"},{"date":"23-09-2022","nav":"78.41000"},{"date":"22-09-2022","nav":"79.78000"},{"date":"21-09-2022","nav":"80.03000"},{"date":"20-09-2022","nav":"80.57000"},{"date":"19-09-2022","nav":"79.58000"},{"date":"16-09-2022","nav":"79.29000"},{"date":"15-09-2022","nav":"80.81000"},{"date":"14-09-2022","nav":"81.13000"},{"date":"13-09-2022","nav":"81.20000"},{"date":"12-09-2022","nav":"80.66000"},{"date":"09-09-2022","nav":"80.09000"},{"date":"08-09-2022","nav":"79.95000"},{"date":"07-09-2022","nav":"79.23000"},{"date":"06-09-2022","nav":"79.22000"},{"date":"05-09-2022","nav":"79.08000"},{"date":"02-09-2022","nav":"78.54000"},{"date":"01-09-2022","nav":"78.58000"},{"date":"30-08-2022","nav":"79.08000"},{"date":"29-08-2022","nav":"77.38000"},{"date":"26-08-2022","nav":"78.21000"},{"date":"25-08-2022","nav":"77.83000"},{"date":"24-08-2022","nav":"77.99000"},{"date":"23-08-2022","nav":"77.72000"},{"date":"22-08-2022","nav":"77.23000"},{"date":"19-08-2022","nav":"78.48000"},{"date":"18-08-2022","nav":"79.25000"},{"date":"17-08-2022","nav":"79.23000"},{"date":"16-08-2022","nav":"78.87000"},{"date":"12-08-2022","nav":"78.03000"},{"date":"11-08-2022","nav":"77.86000"},{"date":"10-08-2022","nav":"77.41000"},{"date":"08-08-2022","nav":"77.22000"},{"date":"05-08-2022","nav":"76.79000"},{"date":"04-08-2022","nav":"76.68000"},{"date":"03-08-2022","nav":"76.66000"},{"date":"02-08-2022","nav":"76.56000"},{"date":"01-08-2022","nav":"76.43000"},{"date":"29-07-2022","nav":"75.68000"},{"date":"28-07-2022","nav":"74.84000"},{"date":"27-07-2022","nav":"74.23000"},{"date":"26-07-2022","nav":"73.51000"},{"date":"25-07-2022","nav":"74.28000"},{"date":"22-07-2022","nav":"74.52000"},{"date":"21-07-2022","nav":"74.12000"},{"date":"20-07-2022","nav":"73.53000"},{"date":"19-07-2022","nav":"73.00000"},{"date":"18-07-2022","nav":"72.55000"},{"date":"15-07-2022","nav":"71.57000"},{"date":"14-07-2022","nav":"71.10000"},{"date":"13-07-2022","nav":"71.27000"},{"date":"12-07-2022","nav":"71.45000"},{"date":"11-07-2022","nav":"72.03000"},{"date":"08-07-2022","nav":"71.79000"},{"date":"07-07-2022","nav":"71.45000"},{"date":"06-07-2022","nav":"70.60000"},{"date":"05-07-2022","nav":"69.81000"},{"date":"04-07-2022","nav":"69.80000"},{"date":"01-07-2022","nav":"69.18000"},{"date":"30-06-2022","nav":"69.07000"},{"date":"29-06-2022","nav":"69.24000"},{"date":"28-06-2022","nav":"69.48000"},{"date":"27-06-2022","nav":"69.39000"},{"date":"24-06-2022","nav":"68.66000"},{"date":"23-06-2022","nav":"67.94000"},{"date":"22-06-2022","nav":"67.16000"},{"date":"21-06-2022","nav":"67.93000"},{"date":"20-06-2022","nav":"66.56000"},{"date":"17-06-2022","nav":"66.79000"},{"date":"16-06-2022","nav":"67.18000"},{"date":"15-06-2022","nav":"68.48000"},{"date":"14-06-2022","nav":"68.43000"},{"date":"13-06-2022","nav":"68.49000"},{"date":"10-06-2022","nav":"70.39000"},{"date":"09-06-2022","nav":"71.19000"},{"date":"08-06-2022","nav":"70.92000"},{"date":"07-06-2022","nav":"71.16000"},{"date":"06-06-2022","nav":"71.82000"},{"date":"03-06-2022","nav":"72.04000"},{"date":"02-06-2022","nav":"72.52000"},{"date":"01-06-2022","nav":"72.31000"},{"date":"31-05-2022","nav":"72.51000"},{"date":"30-05-2022","nav":"72.47000"},{"date":"27-05-2022","nav":"71.11000"},{"date":"26-05-2022","nav":"70.14000"},{"date":"25-05-2022","nav":"69.28000"},{"date":"24-05-2022","nav":"70.02000"},{"date":"23-05-2022","nav":"70.44000"},{"date":"20-05-2022","nav":"70.45000"},{"date":"19-05-2022","nav":"68.80000"},{"date":"18-05-2022","nav":"70.60000"},{"date":"17-05-2022","nav":"70.78000"},{"date":"16-05-2022","nav":"69.14000"},{"date":"13-05-2022","nav":"68.57000"},{"date":"12-05-2022","nav":"68.54000"},{"date":"11-05-2022","nav":"69.93000"},{"date":"10-05-2022","nav":"70.20000"},{"date":"09-05-2022","nav":"70.74000"},{"date":"06-05-2022","nav":"71.40000"},{"date":"05-05-2022","nav":"72.42000"},{"date":"04-05-2022","nav":"72.42000"},{"date":"02-05-2022","nav":"74.05000"},{"date":"29-04-2022","nav":"74.24000"},{"date":"28-04-2022","nav":"75.04000"},{"date":"27-04-2022","nav":"74.26000"},{"date":"26-04-2022","nav":"75.14000"},{"date":"25-04-2022","nav":"74.13000"},{"date":"22-04-2022","nav":"75.06000"},{"date":"21-04-2022","nav":"76.07000"},{"date":"20-04-2022","nav":"75.04000"},{"date":"19-04-2022","nav":"74.53000"},{"date":"18-04-2022","nav":"75.46000"},{"date":"13-04-2022","nav":"76.51000"},{"date":"12-04-2022","nav":"76.58000"},{"date":"11-04-2022","nav":"77.31000"},{"date":"08-04-2022","nav":"77.23000"},{"date":"07-04-2022","nav":"76.93000"},{"date":"06-04-2022","nav":"77.28000"},{"date":"05-04-2022","nav":"77.61000"},{"date":"04-04-2022","nav":"77.52000"},{"date":"01-04-2022","nav":"76.23000"},{"date":"31-03-2022","nav":"75.44000"},{"date":"30-03-2022","nav":"75.37000"},{"date":"29-03-2022","nav":"74.59000"},{"date":"28-03-2022","nav":"74.15000"},{"date":"25-03-2022","nav":"73.90000"},{"date":"24-03-2022","nav":"74.27000"},{"date":"23-03-2022","nav":"74.29000"},{"date":"22-03-2022","nav":"74.60000"},{"date":"21-03-2022","nav":"74.09000"},{"date":"17-03-2022","nav":"74.66000"},{"date":"16-03-2022","nav":"73.72000"},{"date":"15-03-2022","nav":"72.63000"},{"date":"14-03-2022","nav":"73.21000"},{"date":"11-03-2022","nav":"72.32000"},{"date":"10-03-2022","nav":"72.05000"},{"date":"09-03-2022","nav":"71.23000"},{"date":"08-03-2022","nav":"69.89000"},{"date":"07-03-2022","nav":"68.89000"},{"date":"04-03-2022","nav":"70.71000"},{"date":"03-03-2022","nav":"71.71000"},{"date":"02-03-2022","nav":"72.30000"},{"date":"28-02-2022","nav":"73.06000"},{"date":"25-02-2022","nav":"72.58000"},{"date":"24-02-2022","nav":"70.68000"},{"date":"23-02-2022","nav":"74.25000"},{"date":"22-02-2022","nav":"74.37000"},{"date":"21-02-2022","nav":"74.97000"},{"date":"18-02-2022","nav":"75.39000"},{"date":"17-02-2022","nav":"75.80000"},{"date":"16-02-2022","nav":"76.10000"},{"date":"15-02-2022","nav":"76.39000"},{"date":"14-02-2022","nav":"74.57000"},{"date":"11-02-2022","nav":"77.06000"},{"date":"10-02-2022","nav":"78.16000"},{"date":"09-02-2022","nav":"77.68000"},{"date":"08-02-2022","nav":"76.87000"},{"date":"07-02-2022","nav":"77.09000"},{"date":"04-02-2022","nav":"77.99000"},{"date":"03-02-2022","nav":"78.40000"},{"date":"02-02-2022","nav":"79.08000"},{"date":"01-02-2022","nav":"78.36000"},{"date":"31-01-2022","nav":"77.26000"},{"date":"28-01-2022","nav":"76.30000"},{"date":"27-01-2022","nav":"76.29000"},{"date":"25-01-2022","nav":"76.52000"},{"date":"24-01-2022","nav":"75.76000"},{"date":"21-01-2022","nav":"77.77000"},{"date":"20-01-2022","nav":"78.74000"},{"date":"19-01-2022","nav":"79.18000"},{"date":"18-01-2022","nav":"79.44000"},{"date":"17-01-2022","nav":"80.55000"},{"date":"14-01-2022","nav":"80.46000"},{"date":"13-01-2022","nav":"80.28000"},{"date":"12-01-2022","nav":"80.13000"},{"date":"11-01-2022","nav":"79.52000"},{"date":"10-01-2022","nav":"79.16000"},{"date":"07-01-2022","nav":"78.21000"},{"date":"06-01-2022","nav":"78.05000"},{"date":"05-01-2022","nav":"78.50000"},{"date":"04-01-2022","nav":"78.38000"},{"date":"03-01-2022","nav":"77.98000"},{"date":"31-12-2021","nav":"77.03000"},{"date":"30-12-2021","nav":"76.36000"},{"date":"29-12-2021","nav":"76.43000"},{"date":"28-12-2021","nav":"76.47000"},{"date":"27-12-2021","nav":"75.77000"},{"date":"24-12-2021","nav":"75.47000"},{"date":"23-12-2021","nav":"75.81000"},{"date":"22-12-2021","nav":"75.13000"},{"date":"21-12-2021","nav":"74.13000"},{"date":"20-12-2021","nav":"73.47000"},{"date":"17-12-2021","nav":"75.38000"},{"date":"16-12-2021","nav":"76.58000"},{"date":"15-12-2021","nav":"76.74000"},{"date":"14-12-2021","nav":"76.97000"},{"date":"13-12-2021","nav":"77.21000"},{"date":"10-12-2021","nav":"77.41000"},{"date":"09-12-2021","nav":"77.43000"},{"date":"08-12-2021","nav":"77.35000"},{"date":"07-12-2021","nav":"76.03000"},{"date":"06-12-2021","nav":"75.04000"},{"date":"03-12-2021","nav":"76.12000"},{"date":"02-12-2021","nav":"76.54000"},{"date":"01-12-2021","nav":"75.95000"},{"date":"30-11-2021","nav":"75.33000"},{"date":"29-11-2021","nav":"74.98000"},{"date":"26-11-2021","nav":"75.73000"},{"date":"25-11-2021","nav":"78.13000"},{"date":"24-11-2021","nav":"77.81000"},{"date":"23-11-2021","nav":"77.89000"},{"date":"22-11-2021","nav":"77.32000"},{"date":"18-11-2021","nav":"79.01000"},{"date":"17-11-2021","nav":"79.77000"},{"date":"16-11-2021","nav":"80.18000"},{"date":"15-11-2021","nav":"80.55000"},{"date":"12-11-2021","nav":"80.60000"},{"date":"11-11-2021","nav":"79.95000"},{"date":"10-11-2021","nav":"80.58000"},{"date":"09-11-2021","nav":"80.71000"},{"date":"08-11-2021","nav":"80.40000"},{"date":"03-11-2021","nav":"79.00000"},{"date":"02-11-2021","nav":"79.15000"},{"date":"01-11-2021","nav":"78.84000"},{"date":"29-10-2021","nav":"77.82000"},{"date":"28-10-2021","nav":"78.18000"},{"date":"27-10-2021","nav":"79.82000"},{"date":"26-10-2021","nav":"79.97000"},{"date":"25-10-2021","nav":"79.09000"},{"date":"22-10-2021","nav":"79.02000"},{"date":"21-10-2021","nav":"79.46000"},{"date":"20-10-2021","nav":"79.69000"},{"date":"19-10-2021","nav":"80.41000"},{"date":"18-10-2021","nav":"81.10000"},{"date":"14-10-2021","nav":"80.30000"},{"date":"13-10-2021","nav":"79.88000"},{"date":"12-10-2021","nav":"78.79000"},{"date":"11-10-2021","nav":"78.67000"},{"date":"08-10-2021","nav":"77.94000"},{"date":"07-10-2021","nav":"77.77000"},{"date":"06-10-2021","nav":"76.76000"},{"date":"05-10-2021","nav":"77.64000"},{"date":"04-10-2021","nav":"77.14000"},{"date":"01-10-2021","nav":"76.42000"},{"date":"30-09-2021","nav":"76.60000"},{"date":"29-09-2021","nav":"76.66000"},{"date":"28-09-2021","nav":"76.53000"},{"date":"27-09-2021","nav":"77.05000"},{"date":"24-09-2021","nav":"77.04000"},{"date":"23-09-2021","nav":"77.04000"},{"date":"22-09-2021","nav":"75.94000"},{"date":"21-09-2021","nav":"75.66000"},{"date":"20-09-2021","nav":"75.20000"},{"date":"17-09-2021","nav":"76.34000"},{"date":"16-09-2021","nav":"76.77000"},{"date":"15-09-2021","nav":"76.59000"},{"date":"14-09-2021","nav":"75.71000"},{"date":"13-09-2021","nav":"75.39000"},{"date":"09-09-2021","nav":"75.54000"},{"date":"08-09-2021","nav":"75.53000"},{"date":"07-09-2021","nav":"75.39000"},{"date":"06-09-2021","nav":"75.67000"},{"date":"03-09-2021","nav":"75.59000"},{"date":"02-09-2021","nav":"75.26000"},{"date":"01-09-2021","nav":"74.83000"},{"date":"31-08-2021","nav":"74.82000"},{"date":"30-08-2021","nav":"74.14000"},{"date":"27-08-2021","nav":"73.06000"},{"date":"26-08-2021","nav":"72.59000"},{"date":"25-08-2021","nav":"72.53000"},{"date":"24-08-2021","nav":"72.49000"},{"date":"23-08-2021","nav":"71.64000"},{"date":"20-08-2021","nav":"71.71000"},{"date":"18-08-2021","nav":"73.21000"},{"date":"17-08-2021","nav":"73.48000"},{"date":"16-08-2021","nav":"73.40000"},{"date":"13-08-2021","nav":"73.51000"},{"date":"12-08-2021","nav":"73.31000"},{"date":"11-08-2021","nav":"72.44000"},{"date":"10-08-2021","nav":"72.40000"},{"date":"09-08-2021","nav":"72.78000"},{"date":"06-08-2021","nav":"72.91000"},{"date":"05-08-2021","nav":"73.18000"},{"date":"04-08-2021","nav":"73.23000"},{"date":"03-08-2021","nav":"73.31000"},{"date":"02-08-2021","nav":"72.62000"},{"date":"30-07-2021","nav":"72.15000"},{"date":"29-07-2021","nav":"71.71000"},{"date":"28-07-2021","nav":"71.03000"},{"date":"27-07-2021","nav":"71.00000"},{"date":"26-07-2021","nav":"71.26000"},{"date":"23-07-2021","nav":"71.44000"},{"date":"22-07-2021","nav":"71.21000"},{"date":"20-07-2021","nav":"70.21000"},{"date":"19-07-2021","nav":"71.19000"},{"date":"16-07-2021","nav":"71.65000"},{"date":"15-07-2021","nav":"71.55000"},{"date":"14-07-2021","nav":"71.07000"},{"date":"13-07-2021","nav":"70.85000"},{"date":"12-07-2021","nav":"70.37000"},{"date":"09-07-2021","nav":"70.13000"},{"date":"08-07-2021","nav":"70.19000"},{"date":"07-07-2021","nav":"70.79000"},{"date":"06-07-2021","nav":"70.40000"},{"date":"05-07-2021","nav":"70.54000"},{"date":"02-07-2021","nav":"70.08000"},{"date":"01-07-2021","nav":"70.01000"},{"date":"30-06-2021","nav":"70.00000"},{"date":"29-06-2021","nav":"69.90000"},{"date":"28-06-2021","nav":"70.16000"},{"date":"25-06-2021","nav":"70.04000"},{"date":"24-06-2021","nav":"69.36000"},{"date":"23-06-2021","nav":"68.90000"},{"date":"22-06-2021","nav":"69.05000"},{"date":"21-06-2021","nav":"68.86000"},{"date":"18-06-2021","nav":"68.58000"},{"date":"17-06-2021","nav":"69.05000"},{"date":"16-06-2021","nav":"69.47000"},{"date":"15-06-2021","nav":"69.88000"},{"date":"14-06-2021","nav":"69.60000"},{"date":"11-06-2021","nav":"69.65000"},{"date":"10-06-2021","nav":"69.34000"},{"date":"09-06-2021","nav":"68.74000"},{"date":"08-06-2021","nav":"69.41000"},{"date":"07-06-2021","nav":"69.23000"},{"date":"04-06-2021","nav":"68.68000"},{"date":"03-06-2021","nav":"68.67000"},{"date":"02-06-2021","nav":"68.30000"},{"date":"01-06-2021","nav":"67.77000"},{"date":"31-05-2021","nav":"68.10000"},{"date":"28-05-2021","nav":"67.55000"},{"date":"27-05-2021","nav":"67.73000"},{"date":"26-05-2021","nav":"67.48000"},{"date":"25-05-2021","nav":"67.13000"},{"date":"24-05-2021","nav":"67.22000"},{"date":"21-05-2021","nav":"66.86000"},{"date":"20-05-2021","nav":"65.82000"},{"date":"19-05-2021","nav":"66.23000"},{"date":"18-05-2021","nav":"66.24000"},{"date":"17-05-2021","nav":"65.33000"},{"date":"14-05-2021","nav":"64.16000"},{"date":"12-05-2021","nav":"64.63000"},{"date":"11-05-2021","nav":"65.21000"},{"date":"10-05-2021","nav":"65.05000"},{"date":"07-05-2021","nav":"64.36000"},{"date":"06-05-2021","nav":"64.01000"},{"date":"05-05-2021","nav":"63.46000"},{"date":"04-05-2021","nav":"62.70000"},{"date":"03-05-2021","nav":"63.18000"},{"date":"30-04-2021","nav":"63.12000"},{"date":"29-04-2021","nav":"63.78000"},{"date":"28-04-2021","nav":"63.60000"},{"date":"27-04-2021","nav":"62.89000"},{"date":"26-04-2021","nav":"62.16000"},{"date":"23-04-2021","nav":"61.44000"},{"date":"22-04-2021","nav":"61.53000"},{"date":"20-04-2021","nav":"60.90000"},{"date":"19-04-2021","nav":"60.90000"},{"date":"16-04-2021","nav":"61.99000"},{"date":"15-04-2021","nav":"61.78000"},{"date":"13-04-2021","nav":"61.74000"},{"date":"12-04-2021","nav":"60.80000"},{"date":"09-04-2021","nav":"63.62000"},{"date":"08-04-2021","nav":"63.90000"},{"date":"07-04-2021","nav":"63.60000"},{"date":"06-04-2021","nav":"62.93000"},{"date":"05-04-2021","nav":"63.02000"},{"date":"01-04-2021","nav":"64.04000"},{"date":"31-03-2021","nav":"63.03000"},{"date":"30-03-2021","nav":"63.44000"},{"date":"26-03-2021","nav":"62.41000"},{"date":"25-03-2021","nav":"61.61000"},{"date":"24-03-2021","nav":"62.40000"},{"date":"23-03-2021","nav":"63.65000"},{"date":"22-03-2021","nav":"63.16000"},{"date":"19-03-2021","nav":"63.19000"},{"date":"18-03-2021","nav":"62.50000"},{"date":"17-03-2021","nav":"63.41000"},{"date":"16-03-2021","nav":"64.45000"},{"date":"15-03-2021","nav":"64.56000"},{"date":"12-03-2021","nav":"64.94000"},{"date":"10-03-2021","nav":"65.45000"},{"date":"09-03-2021","nav":"65.09000"},{"date":"08-03-2021","nav":"65.03000"},{"date":"05-03-2021","nav":"64.89000"},{"date":"04-03-2021","nav":"65.74000"},{"date":"03-03-2021","nav":"66.17000"},{"date":"02-03-2021","nav":"65.06000"},{"date":"01-03-2021","nav":"64.37000"},{"date":"26-02-2021","nav":"63.34000"},{"date":"25-02-2021","nav":"65.30000"},{"date":"24-02-2021","nav":"64.71000"},{"date":"23-02-2021","nav":"63.72000"},{"date":"22-02-2021","nav":"63.26000"},{"date":"19-02-2021","nav":"64.45000"},{"date":"18-02-2021","nav":"65.56000"},{"date":"17-02-2021","nav":"65.76000"},{"date":"16-02-2021","nav":"65.81000"},{"date":"15-02-2021","nav":"65.83000"},{"date":"12-02-2021","nav":"64.85000"},{"date":"11-02-2021","nav":"64.84000"},{"date":"10-02-2021","nav":"64.45000"},{"date":"09-02-2021","nav":"64.56000"},{"date":"08-02-2021","nav":"64.68000"},{"date":"05-02-2021","nav":"63.83000"},{"date":"04-02-2021","nav":"64.22000"},{"date":"03-02-2021","nav":"63.86000"},{"date":"02-02-2021","nav":"63.13000"},{"date":"01-02-2021","nav":"61.42000"},{"date":"29-01-2021","nav":"58.93000"},{"date":"28-01-2021","nav":"59.47000"},{"date":"27-01-2021","nav":"60.04000"},{"date":"25-01-2021","nav":"60.81000"},{"date":"22-01-2021","nav":"61.18000"},{"date":"21-01-2021","nav":"62.08000"},{"date":"20-01-2021","nav":"62.60000"},{"date":"19-01-2021","nav":"62.28000"},{"date":"18-01-2021","nav":"61.29000"},{"date":"15-01-2021","nav":"62.22000"},{"date":"14-01-2021","nav":"62.88000"},{"date":"13-01-2021","nav":"62.96000"},{"date":"12-01-2021","nav":"62.83000"},{"date":"11-01-2021","nav":"62.39000"},{"date":"08-01-2021","nav":"61.81000"},{"date":"07-01-2021","nav":"60.97000"},{"date":"06-01-2021","nav":"60.70000"},{"date":"05-01-2021","nav":"60.71000"},{"date":"04-01-2021","nav":"60.41000"},{"date":"01-01-2021","nav":"59.74000"},{"date":"31-12-2020","nav":"59.45000"},{"date":"30-12-2020","nav":"59.36000"},{"date":"29-12-2020","nav":"59.25000"},{"date":"28-12-2020","nav":"59.04000"},{"date":"24-12-2020","nav":"58.52000"},{"date":"23-12-2020","nav":"58.01000"},{"date":"22-12-2020","nav":"57.17000"},{"date":"21-12-2020","nav":"56.40000"},{"date":"18-12-2020","nav":"58.70000"},{"date":"17-12-2020","nav":"58.58000"},{"date":"16-12-2020","nav":"58.55000"},{"date":"15-12-2020","nav":"58.23000"},{"date":"14-12-2020","nav":"58.23000"},{"date":"11-12-2020","nav":"57.89000"},{"date":"10-12-2020","nav":"57.78000"},{"date":"09-12-2020","nav":"58.08000"},{"date":"08-12-2020","nav":"57.62000"},{"date":"07-12-2020","nav":"57.68000"},{"date":"04-12-2020","nav":"57.18000"},{"date":"03-12-2020","nav":"56.60000"},{"date":"02-12-2020","nav":"56.50000"},{"date":"01-12-2020","nav":"56.36000"},{"date":"27-11-2020","nav":"55.58000"},{"date":"26-11-2020","nav":"55.25000"},{"date":"25-11-2020","nav":"54.88000"},{"date":"24-11-2020","nav":"55.75000"},{"date":"23-11-2020","nav":"55.18000"},{"date":"20-11-2020","nav":"54.86000"},{"date":"19-11-2020","nav":"54.50000"},{"date":"18-11-2020","nav":"55.07000"},{"date":"17-11-2020","nav":"54.67000"},{"date":"13-11-2020","nav":"54.05000"},{"date":"12-11-2020","nav":"53.87000"},{"date":"11-11-2020","nav":"53.97000"},{"date":"10-11-2020","nav":"53.52000"},{"date":"09-11-2020","nav":"52.97000"},{"date":"06-11-2020","nav":"51.98000"},{"date":"05-11-2020","nav":"51.53000"},{"date":"04-11-2020","nav":"50.73000"},{"date":"03-11-2020","nav":"50.48000"},{"date":"02-11-2020","nav":"50.00000"},{"date":"30-10-2020","nav":"49.78000"},{"date":"29-10-2020","nav":"49.86000"},{"date":"28-10-2020","nav":"50.01000"},{"date":"27-10-2020","nav":"50.61000"},{"date":"26-10-2020","nav":"50.24000"},{"date":"23-10-2020","nav":"51.09000"},{"date":"22-10-2020","nav":"50.81000"},{"date":"21-10-2020","nav":"50.84000"},{"date":"20-10-2020","nav":"50.47000"},{"date":"19-10-2020","nav":"50.25000"},{"date":"16-10-2020","nav":"49.84000"},{"date":"15-10-2020","nav":"49.42000"},{"date":"14-10-2020","nav":"50.68000"},{"date":"13-10-2020","nav":"50.60000"},{"date":"12-10-2020","nav":"50.59000"},{"date":"09-10-2020","nav":"50.66000"},{"date":"08-10-2020","nav":"50.30000"},{"date":"07-10-2020","nav":"49.97000"},{"date":"06-10-2020","nav":"49.93000"},{"date":"05-10-2020","nav":"49.57000"},{"date":"01-10-2020","nav":"49.45000"},{"date":"30-09-2020","nav":"48.84000"},{"date":"29-09-2020","nav":"48.99000"},{"date":"28-09-2020","nav":"49.18000"},{"date":"25-09-2020","nav":"48.16000"},{"date":"24-09-2020","nav":"47.04000"},{"date":"23-09-2020","nav":"48.41000"},{"date":"22-09-2020","nav":"48.51000"},{"date":"21-09-2020","nav":"49.09000"},{"date":"18-09-2020","nav":"50.55000"},{"date":"17-09-2020","nav":"50.55000"},{"date":"16-09-2020","nav":"50.82000"},{"date":"15-09-2020","nav":"50.52000"},{"date":"14-09-2020","nav":"50.00000"},{"date":"11-09-2020","nav":"49.48000"},{"date":"10-09-2020","nav":"49.54000"},{"date":"09-09-2020","nav":"48.87000"},{"date":"08-09-2020","nav":"49.08000"},{"date":"07-09-2020","nav":"49.31000"},{"date":"04-09-2020","nav":"49.46000"},{"date":"03-09-2020","nav":"50.39000"},{"date":"02-09-2020","nav":"50.49000"},{"date":"01-09-2020","nav":"49.83000"},{"date":"31-08-2020","nav":"49.58000"},{"date":"28-08-2020","nav":"51.06000"},{"date":"27-08-2020","nav":"50.57000"},{"date":"26-08-2020","nav":"50.68000"},{"date":"25-08-2020","nav":"50.44000"},{"date":"24-08-2020","nav":"50.47000"},{"date":"21-08-2020","nav":"49.99000"},{"date":"20-08-2020","nav":"49.72000"},{"date":"19-08-2020","nav":"50.02000"},{"date":"18-08-2020","nav":"49.78000"},{"date":"17-08-2020","nav":"49.29000"},{"date":"14-08-2020","nav":"49.12000"},{"date":"13-08-2020","nav":"49.58000"},{"date":"12-08-2020","nav":"49.38000"},{"date":"11-08-2020","nav":"49.26000"},{"date":"10-08-2020","nav":"49.26000"},{"date":"07-08-2020","nav":"48.99000"},{"date":"06-08-2020","nav":"48.86000"},{"date":"05-08-2020","nav":"48.61000"},{"date":"04-08-2020","nav":"48.50000"},{"date":"03-08-2020","nav":"47.72000"},{"date":"31-07-2020","nav":"48.30000"},{"date":"30-07-2020","nav":"48.22000"},{"date":"29-07-2020","nav":"48.41000"},{"date":"28-07-2020","nav":"48.69000"},{"date":"27-07-2020","nav":"48.30000"},{"date":"24-07-2020","nav":"48.65000"},{"date":"23-07-2020","nav":"48.79000"},{"date":"22-07-2020","nav":"48.37000"},{"date":"21-07-2020","nav":"48.25000"},{"date":"20-07-2020","nav":"47.72000"},{"date":"17-07-2020","nav":"47.22000"},{"date":"16-07-2020","nav":"46.46000"},{"date":"15-07-2020","nav":"45.99000"},{"date":"14-07-2020","nav":"45.97000"},{"date":"13-07-2020","nav":"46.55000"},{"date":"10-07-2020","nav":"46.37000"},{"date":"09-07-2020","nav":"46.48000"},{"date":"08-07-2020","nav":"46.12000"},{"date":"07-07-2020","nav":"46.60000"},{"date":"06-07-2020","nav":"46.48000"},{"date":"03-07-2020","nav":"45.93000"},{"date":"02-07-2020","nav":"45.61000"},{"date":"01-07-2020","nav":"45.17000"},{"date":"30-06-2020","nav":"44.88000"},{"date":"29-06-2020","nav":"44.84000"},{"date":"26-06-2020","nav":"45.21000"},{"date":"25-06-2020","nav":"44.84000"},{"date":"24-06-2020","nav":"44.86000"},{"date":"23-06-2020","nav":"45.57000"},{"date":"22-06-2020","nav":"45.18000"},{"date":"19-06-2020","nav":"44.85000"},{"date":"18-06-2020","nav":"44.28000"},{"date":"17-06-2020","nav":"43.51000"},{"date":"16-06-2020","nav":"43.33000"},{"date":"15-06-2020","nav":"42.89000"},{"date":"12-06-2020","nav":"43.38000"},{"date":"11-06-2020","nav":"42.89000"},{"date":"10-06-2020","nav":"43.75000"},{"date":"09-06-2020","nav":"43.57000"},{"date":"08-06-2020","nav":"44.09000"},{"date":"05-06-2020","nav":"44.12000"},{"date":"04-06-2020","nav":"43.37000"},{"date":"03-06-2020","nav":"43.23000"},{"date":"02-06-2020","nav":"42.94000"},{"date":"01-06-2020","nav":"42.51000"},{"date":"29-05-2020","nav":"41.69000"},{"date":"28-05-2020","nav":"41.20000"},{"date":"27-05-2020","nav":"40.50000"},{"date":"26-05-2020","nav":"39.79000"},{"date":"22-05-2020","nav":"39.79000"},{"date":"21-05-2020","nav":"39.94000"},{"date":"20-05-2020","nav":"39.62000"},{"date":"19-05-2020","nav":"38.94000"},{"date":"18-05-2020","nav":"38.61000"},{"date":"15-05-2020","nav":"39.87000"},{"date":"14-05-2020","nav":"39.79000"},{"date":"13-05-2020","nav":"40.48000"},{"date":"12-05-2020","nav":"39.75000"},{"date":"11-05-2020","nav":"39.98000"},{"date":"08-05-2020","nav":"39.93000"},{"date":"07-05-2020","nav":"39.81000"},{"date":"06-05-2020","nav":"40.08000"},{"date":"05-05-2020","nav":"39.77000"},{"date":"04-05-2020","nav":"40.09000"},{"date":"30-04-2020","nav":"41.93000"},{"date":"29-04-2020","nav":"41.01000"},{"date":"28-04-2020","nav":"40.33000"},{"date":"27-04-2020","nav":"40.27000"},{"date":"24-04-2020","nav":"39.79000"},{"date":"23-04-2020","nav":"40.34000"},{"date":"22-04-2020","nav":"39.64000"},{"date":"21-04-2020","nav":"38.96000"},{"date":"20-04-2020","nav":"40.23000"},{"date":"17-04-2020","nav":"39.97000"},{"date":"16-04-2020","nav":"38.96000"},{"date":"15-04-2020","nav":"38.58000"},{"date":"13-04-2020","nav":"38.69000"},{"date":"09-04-2020","nav":"39.12000"},{"date":"08-04-2020","nav":"37.51000"},{"date":"07-04-2020","nav":"37.25000"},{"date":"03-04-2020","nav":"34.67000"},{"date":"01-04-2020","nav":"35.21000"},{"date":"31-03-2020","nav":"36.47000"},{"date":"30-03-2020","nav":"35.34000"},{"date":"27-03-2020","nav":"36.66000"},{"date":"26-03-2020","nav":"36.67000"},{"date":"25-03-2020","nav":"35.58000"},{"date":"24-03-2020","nav":"33.79000"},{"date":"23-03-2020","nav":"32.87000"},{"date":"20-03-2020","nav":"37.62000"},{"date":"19-03-2020","nav":"35.89000"},{"date":"18-03-2020","nav":"37.01000"},{"date":"17-03-2020","nav":"39.07000"},{"date":"16-03-2020","nav":"39.88000"},{"date":"13-03-2020","nav":"42.84000"},{"date":"12-03-2020","nav":"41.32000"},{"date":"11-03-2020","nav":"44.99000"},{"date":"09-03-2020","nav":"45.22000"},{"date":"06-03-2020","nav":"47.24000"},{"date":"05-03-2020","nav":"48.33000"},{"date":"04-03-2020","nav":"48.53000"},{"date":"03-03-2020","nav":"48.92000"},{"date":"02-03-2020","nav":"48.13000"},{"date":"28-02-2020","nav":"48.42000"},{"date":"27-02-2020","nav":"50.10000"},{"date":"26-02-2020","nav":"50.19000"},{"date":"25-02-2020","nav":"50.74000"},{"date":"24-02-2020","nav":"50.95000"},{"date":"20-02-2020","nav":"51.82000"},{"date":"19-02-2020","nav":"51.63000"},{"date":"18-02-2020","nav":"51.12000"},{"date":"17-02-2020","nav":"51.20000"},{"date":"14-02-2020","nav":"51.29000"},{"date":"13-02-2020","nav":"51.50000"},{"date":"12-02-2020","nav":"51.38000"},{"date":"11-02-2020","nav":"51.15000"},{"date":"10-02-2020","nav":"50.94000"},{"date":"07-02-2020","nav":"51.31000"},{"date":"06-02-2020","nav":"51.27000"},{"date":"05-02-2020","nav":"50.92000"},{"date":"04-02-2020","nav":"50.30000"},{"date":"03-02-2020","nav":"49.29000"},{"date":"31-01-2020","nav":"50.11000"},{"date":"30-01-2020","nav":"50.43000"},{"date":"29-01-2020","nav":"50.65000"},{"date":"28-01-2020","nav":"50.38000"},{"date":"27-01-2020","nav":"50.57000"},{"date":"24-01-2020","nav":"50.83000"},{"date":"23-01-2020","nav":"50.65000"},{"date":"22-01-2020","nav":"50.23000"},{"date":"21-01-2020","nav":"50.32000"},{"date":"20-01-2020","nav":"50.49000"},{"date":"17-01-2020","nav":"50.84000"},{"date":"16-01-2020","nav":"50.64000"},{"date":"15-01-2020","nav":"50.40000"},{"date":"14-01-2020","nav":"50.34000"},{"date":"13-01-2020","nav":"50.09000"},{"date":"10-01-2020","nav":"49.82000"},{"date":"09-01-2020","nav":"49.61000"},{"date":"08-01-2020","nav":"48.72000"},{"date":"07-01-2020","nav":"48.71000"},{"date":"06-01-2020","nav":"48.49000"},{"date":"03-01-2020","nav":"49.51000"},{"date":"02-01-2020","nav":"49.74000"},{"date":"01-01-2020","nav":"49.16000"},{"date":"31-12-2019","nav":"49.06000"},{"date":"30-12-2019","nav":"49.22000"},{"date":"27-12-2019","nav":"49.09000"},{"date":"26-12-2019","nav":"48.50000"},{"date":"24-12-2019","nav":"48.84000"},{"date":"23-12-2019","nav":"49.02000"},{"date":"20-12-2019","nav":"49.11000"},{"date":"19-12-2019","nav":"49.01000"},{"date":"18-12-2019","nav":"48.95000"},{"date":"17-12-2019","nav":"48.77000"},{"date":"16-12-2019","nav":"48.48000"},{"date":"13-12-2019","nav":"48.68000"},{"date":"12-12-2019","nav":"48.20000"},{"date":"11-12-2019","nav":"47.92000"},{"date":"10-12-2019","nav":"47.85000"},{"date":"09-12-2019","nav":"48.18000"},{"date":"06-12-2019","nav":"48.18000"},{"date":"05-12-2019","nav":"48.57000"},{"date":"04-12-2019","nav":"48.66000"},{"date":"03-12-2019","nav":"48.44000"},{"date":"02-12-2019","nav":"48.82000"},{"date":"29-11-2019","nav":"48.90000"},{"date":"28-11-2019","nav":"49.13000"},{"date":"27-11-2019","nav":"48.83000"},{"date":"26-11-2019","nav":"48.63000"},{"date":"25-11-2019","nav":"48.85000"},{"date":"22-11-2019","nav":"48.26000"},{"date":"21-11-2019","nav":"48.49000"},{"date":"20-11-2019","nav":"48.74000"},{"date":"19-11-2019","nav":"48.51000"},{"date":"18-11-2019","nav":"48.28000"},{"date":"15-11-2019","nav":"48.28000"},{"date":"14-11-2019","nav":"48.02000"},{"date":"13-11-2019","nav":"47.79000"},{"date":"11-11-2019","nav":"48.24000"},{"date":"08-11-2019","nav":"48.15000"},{"date":"07-11-2019","nav":"48.48000"},{"date":"06-11-2019","nav":"48.34000"},{"date":"05-11-2019","nav":"48.22000"},{"date":"04-11-2019","nav":"48.49000"},{"date":"01-11-2019","nav":"48.37000"},{"date":"31-10-2019","nav":"48.23000"},{"date":"30-10-2019","nav":"48.03000"},{"date":"29-10-2019","nav":"47.70000"},{"date":"25-10-2019","nav":"47.03000"},{"date":"24-10-2019","nav":"46.90000"},{"date":"23-10-2019","nav":"47.00000"},{"date":"22-10-2019","nav":"46.79000"},{"date":"18-10-2019","nav":"47.22000"},{"date":"17-10-2019","nav":"46.75000"},{"date":"16-10-2019","nav":"46.32000"},{"date":"15-10-2019","nav":"46.26000"},{"date":"14-10-2019","nav":"46.04000"},{"date":"11-10-2019","nav":"45.81000"},{"date":"10-10-2019","nav":"45.54000"},{"date":"09-10-2019","nav":"45.95000"},{"date":"07-10-2019","nav":"45.30000"},{"date":"04-10-2019","nav":"45.48000"},{"date":"03-10-2019","nav":"46.05000"},{"date":"01-10-2019","nav":"46.21000"},{"date":"30-09-2019","nav":"46.75000"},{"date":"27-09-2019","nav":"46.93000"},{"date":"26-09-2019","nav":"47.07000"},{"date":"25-09-2019","nav":"46.45000"},{"date":"24-09-2019","nav":"47.17000"},{"date":"23-09-2019","nav":"47.18000"},{"date":"20-09-2019","nav":"46.06000"},{"date":"19-09-2019","nav":"43.89000"},{"date":"18-09-2019","nav":"44.44000"},{"date":"17-09-2019","nav":"44.35000"},{"date":"16-09-2019","nav":"45.13000"},{"date":"13-09-2019","nav":"45.54000"},{"date":"12-09-2019","nav":"45.19000"},{"date":"11-09-2019","nav":"45.24000"},{"date":"09-09-2019","nav":"45.04000"},{"date":"06-09-2019","nav":"44.87000"},{"date":"05-09-2019","nav":"44.51000"},{"date":"04-09-2019","nav":"44.23000"},{"date":"03-09-2019","nav":"44.01000"},{"date":"30-08-2019","nav":"44.82000"},{"date":"29-08-2019","nav":"44.50000"},{"date":"28-08-2019","nav":"44.64000"},{"date":"27-08-2019","nav":"44.89000"},{"date":"26-08-2019","nav":"44.55000"},{"date":"23-08-2019","nav":"43.75000"},{"date":"22-08-2019","nav":"43.39000"},{"date":"21-08-2019","nav":"44.06000"},{"date":"20-08-2019","nav":"44.43000"},{"date":"19-08-2019","nav":"44.59000"},{"date":"16-08-2019","nav":"44.58000"},{"date":"14-08-2019","nav":"44.39000"},{"date":"13-08-2019","nav":"43.96000"},{"date":"09-08-2019","nav":"45.01000"},{"date":"08-08-2019","nav":"44.80000"},{"date":"07-08-2019","nav":"44.23000"},{"date":"06-08-2019","nav":"44.56000"},{"date":"05-08-2019","nav":"44.01000"},{"date":"02-08-2019","nav":"44.48000"},{"date":"01-08-2019","nav":"44.62000"},{"date":"31-07-2019","nav":"45.11000"},{"date":"30-07-2019","nav":"44.64000"},{"date":"29-07-2019","nav":"45.17000"},{"date":"26-07-2019","nav":"45.51000"},{"date":"25-07-2019","nav":"45.28000"},{"date":"24-07-2019","nav":"45.28000"},{"date":"23-07-2019","nav":"45.77000"},{"date":"22-07-2019","nav":"45.87000"},{"date":"19-07-2019","nav":"46.03000"},{"date":"18-07-2019","nav":"46.82000"},{"date":"17-07-2019","nav":"47.36000"},{"date":"16-07-2019","nav":"47.29000"},{"date":"15-07-2019","nav":"47.02000"},{"date":"12-07-2019","nav":"46.98000"},{"date":"11-07-2019","nav":"46.90000"},{"date":"10-07-2019","nav":"46.59000"},{"date":"09-07-2019","nav":"46.84000"},{"date":"08-07-2019","nav":"46.76000"},{"date":"05-07-2019","nav":"47.84000"},{"date":"04-07-2019","nav":"48.47000"},{"date":"03-07-2019","nav":"48.50000"},{"date":"02-07-2019","nav":"48.42000"},{"date":"01-07-2019","nav":"48.35000"},{"date":"28-06-2019","nav":"48.25000"},{"date":"27-06-2019","nav":"48.33000"},{"date":"26-06-2019","nav":"48.17000"},{"date":"25-06-2019","nav":"47.98000"},{"date":"24-06-2019","nav":"47.71000"},{"date":"21-06-2019","nav":"47.88000"},{"date":"20-06-2019","nav":"48.08000"},{"date":"19-06-2019","nav":"47.32000"},{"date":"18-06-2019","nav":"47.54000"},{"date":"17-06-2019","nav":"47.41000"},{"date":"14-06-2019","nav":"48.02000"},{"date":"13-06-2019","nav":"48.42000"},{"date":"12-06-2019","nav":"48.42000"},{"date":"11-06-2019","nav":"48.63000"},{"date":"10-06-2019","nav":"48.52000"},{"date":"07-06-2019","nav":"48.32000"},{"date":"06-06-2019","nav":"48.21000"},{"date":"04-06-2019","nav":"49.03000"},{"date":"03-06-2019","nav":"49.26000"},{"date":"31-05-2019","nav":"48.85000"},{"date":"30-05-2019","nav":"48.83000"},{"date":"29-05-2019","nav":"48.52000"},{"date":"28-05-2019","nav":"48.99000"},{"date":"27-05-2019","nav":"48.88000"},{"date":"24-05-2019","nav":"48.32000"},{"date":"23-05-2019","nav":"47.13000"},{"date":"22-05-2019","nav":"47.23000"},{"date":"21-05-2019","nav":"46.97000"},{"date":"20-05-2019","nav":"47.72000"},{"date":"17-05-2019","nav":"46.07000"},{"date":"16-05-2019","nav":"45.64000"},{"date":"15-05-2019","nav":"45.29000"},{"date":"14-05-2019","nav":"45.70000"},{"date":"13-05-2019","nav":"45.30000"},{"date":"10-05-2019","nav":"46.10000"},{"date":"09-05-2019","nav":"46.09000"},{"date":"08-05-2019","nav":"46.19000"},{"date":"07-05-2019","nav":"46.72000"},{"date":"06-05-2019","nav":"47.12000"},{"date":"03-05-2019","nav":"47.48000"},{"date":"02-05-2019","nav":"47.51000"},{"date":"30-04-2019","nav":"47.87000"},{"date":"26-04-2019","nav":"47.92000"},{"date":"25-04-2019","nav":"47.54000"},{"date":"24-04-2019","nav":"47.85000"},{"date":"23-04-2019","nav":"47.44000"},{"date":"22-04-2019","nav":"47.54000"},{"date":"18-04-2019","nav":"48.36000"},{"date":"16-04-2019","nav":"48.61000"},{"date":"15-04-2019","nav":"48.18000"},{"date":"12-04-2019","nav":"48.01000"},{"date":"11-04-2019","nav":"47.85000"},{"date":"10-04-2019","nav":"47.82000"},{"date":"09-04-2019","nav":"48.05000"},{"date":"08-04-2019","nav":"47.77000"},{"date":"05-04-2019","nav":"48.07000"},{"date":"04-04-2019","nav":"47.91000"},{"date":"03-04-2019","nav":"48.07000"},{"date":"02-04-2019","nav":"48.61000"},{"date":"01-04-2019","nav":"48.84000"},{"date":"29-03-2019","nav":"48.77000"},{"date":"28-03-2019","nav":"48.40000"},{"date":"27-03-2019","nav":"47.85000"},{"date":"26-03-2019","nav":"47.78000"},{"date":"25-03-2019","nav":"47.23000"},{"date":"22-03-2019","nav":"47.74000"},{"date":"20-03-2019","nav":"48.10000"},{"date":"19-03-2019","nav":"48.31000"},{"date":"18-03-2019","nav":"48.09000"},{"date":"15-03-2019","nav":"48.10000"},{"date":"14-03-2019","nav":"47.75000"},{"date":"13-03-2019","nav":"47.72000"},{"date":"12-03-2019","nav":"47.68000"},{"date":"11-03-2019","nav":"47.03000"},{"date":"08-03-2019","nav":"46.25000"},{"date":"07-03-2019","nav":"46.42000"},{"date":"06-03-2019","nav":"46.52000"},{"date":"05-03-2019","nav":"46.11000"},{"date":"01-03-2019","nav":"45.23000"},{"date":"28-02-2019","nav":"44.76000"},{"date":"27-02-2019","nav":"44.58000"},{"date":"26-02-2019","nav":"44.51000"},{"date":"25-02-2019","nav":"44.70000"},{"date":"22-02-2019","nav":"44.36000"},{"date":"21-02-2019","nav":"44.21000"},{"date":"20-02-2019","nav":"43.92000"},{"date":"19-02-2019","nav":"43.46000"},{"date":"18-02-2019","nav":"43.42000"},{"date":"15-02-2019","nav":"43.69000"},{"date":"14-02-2019","nav":"43.91000"},{"date":"13-02-2019","nav":"43.97000"},{"date":"12-02-2019","nav":"44.26000"},{"date":"11-02-2019","nav":"44.48000"},{"date":"08-02-2019","nav":"45.01000"},{"date":"07-02-2019","nav":"45.58000"},{"date":"06-02-2019","nav":"45.46000"},{"date":"05-02-2019","nav":"45.02000"},{"date":"04-02-2019","nav":"44.98000"},{"date":"01-02-2019","nav":"45.09000"},{"date":"31-01-2019","nav":"44.99000"},{"date":"30-01-2019","nav":"44.41000"},{"date":"29-01-2019","nav":"44.12000"},{"date":"28-01-2019","nav":"44.24000"},{"date":"25-01-2019","nav":"44.86000"},{"date":"24-01-2019","nav":"45.40000"},{"date":"23-01-2019","nav":"45.49000"},{"date":"22-01-2019","nav":"45.73000"},{"date":"21-01-2019","nav":"45.86000"},{"date":"18-01-2019","nav":"45.83000"},{"date":"17-01-2019","nav":"46.05000"},{"date":"16-01-2019","nav":"46.13000"},{"date":"15-01-2019","nav":"46.02000"},{"date":"14-01-2019","nav":"45.47000"},{"date":"11-01-2019","nav":"45.80000"},{"date":"10-01-2019","nav":"45.93000"},{"date":"09-01-2019","nav":"46.09000"},{"date":"08-01-2019","nav":"45.92000"},{"date":"07-01-2019","nav":"45.82000"},{"date":"04-01-2019","nav":"45.61000"},{"date":"03-01-2019","nav":"45.52000"},{"date":"02-01-2019","nav":"46.04000"},{"date":"01-01-2019","nav":"46.46000"},{"date":"31-12-2018","nav":"46.31000"},{"date":"28-12-2018","nav":"46.22000"},{"date":"27-12-2018","nav":"45.87000"},{"date":"26-12-2018","nav":"45.68000"},{"date":"24-12-2018","nav":"45.40000"},{"date":"21-12-2018","nav":"45.71000"},{"date":"20-12-2018","nav":"46.52000"},{"date":"19-12-2018","nav":"46.49000"},{"date":"18-12-2018","nav":"46.05000"},{"date":"17-12-2018","nav":"46.04000"},{"date":"14-12-2018","nav":"45.72000"},{"date":"13-12-2018","nav":"45.70000"},{"date":"12-12-2018","nav":"45.31000"},{"date":"11-12-2018","nav":"44.39000"},{"date":"10-12-2018","nav":"44.12000"},{"date":"07-12-2018","nav":"44.90000"},{"date":"06-12-2018","nav":"44.80000"},{"date":"05-12-2018","nav":"45.47000"},{"date":"04-12-2018","nav":"46.01000"},{"date":"03-12-2018","nav":"46.02000"},{"date":"30-11-2018","nav":"45.98000"},{"date":"29-11-2018","nav":"45.78000"},{"date":"28-11-2018","nav":"45.42000"},{"date":"27-11-2018","nav":"45.18000"},{"date":"26-11-2018","nav":"44.94000"},{"date":"22-11-2018","nav":"44.65000"},{"date":"21-11-2018","nav":"44.96000"},{"date":"20-11-2018","nav":"45.04000"},{"date":"19-11-2018","nav":"45.45000"},{"date":"16-11-2018","nav":"45.27000"},{"date":"15-11-2018","nav":"45.13000"},{"date":"14-11-2018","nav":"44.94000"},{"date":"13-11-2018","nav":"44.92000"},{"date":"12-11-2018","nav":"44.71000"},{"date":"09-11-2018","nav":"45.07000"},{"date":"06-11-2018","nav":"44.67000"},{"date":"05-11-2018","nav":"44.89000"},{"date":"02-11-2018","nav":"45.20000"},{"date":"01-11-2018","nav":"44.81000"},{"date":"31-10-2018","nav":"44.59000"},{"date":"30-10-2018","nav":"43.55000"},{"date":"29-10-2018","nav":"43.45000"},{"date":"26-10-2018","nav":"42.53000"},{"date":"25-10-2018","nav":"43.17000"},{"date":"24-10-2018","nav":"43.62000"},{"date":"23-10-2018","nav":"43.24000"},{"date":"22-10-2018","nav":"43.65000"},{"date":"19-10-2018","nav":"43.97000"},{"date":"17-10-2018","nav":"44.52000"},{"date":"16-10-2018","nav":"45.23000"},{"date":"15-10-2018","nav":"44.79000"},{"date":"12-10-2018","nav":"44.53000"},{"date":"11-10-2018","nav":"43.56000"},{"date":"10-10-2018","nav":"44.25000"},{"date":"09-10-2018","nav":"43.21000"},{"date":"08-10-2018","nav":"43.34000"},{"date":"05-10-2018","nav":"43.57000"},{"date":"04-10-2018","nav":"44.93000"},{"date":"03-10-2018","nav":"45.93000"},{"date":"01-10-2018","nav":"46.38000"},{"date":"28-09-2018","nav":"46.02000"},{"date":"27-09-2018","nav":"46.24000"},{"date":"26-09-2018","nav":"46.72000"},{"date":"25-09-2018","nav":"46.53000"},{"date":"24-09-2018","nav":"46.18000"},{"date":"21-09-2018","nav":"47.10000"},{"date":"19-09-2018","nav":"47.64000"},{"date":"18-09-2018","nav":"47.82000"},{"date":"17-09-2018","nav":"48.38000"},{"date":"14-09-2018","nav":"48.97000"},{"date":"12-09-2018","nav":"48.49000"},{"date":"11-09-2018","nav":"48.35000"},{"date":"10-09-2018","nav":"49.09000"},{"date":"07-09-2018","nav":"49.76000"},{"date":"06-09-2018","nav":"49.44000"},{"date":"05-09-2018","nav":"49.22000"},{"date":"04-09-2018","nav":"49.42000"},{"date":"03-09-2018","nav":"50.04000"},{"date":"31-08-2018","nav":"50.36000"},{"date":"30-08-2018","nav":"50.24000"},{"date":"29-08-2018","nav":"50.15000"},{"date":"28-08-2018","nav":"50.16000"},{"date":"27-08-2018","nav":"50.02000"},{"date":"24-08-2018","nav":"49.58000"},{"date":"23-08-2018","nav":"49.79000"},{"date":"21-08-2018","nav":"49.74000"},{"date":"20-08-2018","nav":"49.77000"},{"date":"17-08-2018","nav":"49.45000"},{"date":"16-08-2018","nav":"49.00000"},{"date":"14-08-2018","nav":"49.24000"},{"date":"13-08-2018","nav":"48.84000"},{"date":"10-08-2018","nav":"48.99000"},{"date":"09-08-2018","nav":"49.25000"},{"date":"08-08-2018","nav":"49.07000"},{"date":"07-08-2018","nav":"48.93000"},{"date":"06-08-2018","nav":"49.03000"},{"date":"03-08-2018","nav":"48.91000"},{"date":"02-08-2018","nav":"48.48000"},{"date":"01-08-2018","nav":"48.65000"},{"date":"31-07-2018","nav":"48.69000"},{"date":"30-07-2018","nav":"48.59000"},{"date":"27-07-2018","nav":"48.50000"},{"date":"26-07-2018","nav":"47.99000"},{"date":"25-07-2018","nav":"47.73000"},{"date":"24-07-2018","nav":"47.45000"},{"date":"23-07-2018","nav":"47.01000"},{"date":"20-07-2018","nav":"46.63000"},{"date":"19-07-2018","nav":"46.39000"},{"date":"18-07-2018","nav":"46.52000"},{"date":"17-07-2018","nav":"46.72000"},{"date":"16-07-2018","nav":"46.08000"},{"date":"13-07-2018","nav":"46.76000"},{"date":"12-07-2018","nav":"47.07000"},{"date":"11-07-2018","nav":"46.84000"},{"date":"10-07-2018","nav":"46.95000"},{"date":"09-07-2018","nav":"46.38000"},{"date":"06-07-2018","nav":"45.97000"},{"date":"05-07-2018","nav":"45.74000"},{"date":"04-07-2018","nav":"46.00000"},{"date":"03-07-2018","nav":"45.95000"},{"date":"02-07-2018","nav":"45.68000"},{"date":"29-06-2018","nav":"45.99000"},{"date":"28-06-2018","nav":"45.28000"},{"date":"27-06-2018","nav":"45.73000"},{"date":"26-06-2018","nav":"46.26000"},{"date":"25-06-2018","nav":"46.46000"},{"date":"22-06-2018","nav":"46.89000"},{"date":"21-06-2018","nav":"46.57000"},{"date":"20-06-2018","nav":"46.81000"},{"date":"19-06-2018","nav":"46.69000"},{"date":"18-06-2018","nav":"47.12000"},{"date":"15-06-2018","nav":"47.35000"},{"date":"14-06-2018","nav":"47.46000"},{"date":"13-06-2018","nav":"47.49000"},{"date":"12-06-2018","nav":"47.45000"},{"date":"11-06-2018","nav":"47.15000"},{"date":"08-06-2018","nav":"47.24000"},{"date":"07-06-2018","nav":"47.10000"},{"date":"06-06-2018","nav":"46.53000"},{"date":"05-06-2018","nav":"45.97000"},{"date":"04-06-2018","nav":"46.42000"},{"date":"01-06-2018","nav":"46.84000"},{"date":"31-05-2018","nav":"47.16000"},{"date":"30-05-2018","nav":"46.89000"},{"date":"29-05-2018","nav":"46.99000"},{"date":"28-05-2018","nav":"47.29000"},{"date":"25-05-2018","nav":"46.78000"},{"date":"24-05-2018","nav":"46.12000"},{"date":"23-05-2018","nav":"45.85000"},{"date":"22-05-2018","nav":"46.12000"},{"date":"21-05-2018","nav":"46.00000"},{"date":"18-05-2018","nav":"46.71000"},{"date":"17-05-2018","nav":"47.51000"},{"date":"16-05-2018","nav":"47.43000"},{"date":"15-05-2018","nav":"47.70000"},{"date":"14-05-2018","nav":"47.94000"},{"date":"11-05-2018","nav":"48.06000"},{"date":"10-05-2018","nav":"47.77000"},{"date":"09-05-2018","nav":"48.15000"},{"date":"08-05-2018","nav":"48.23000"},{"date":"07-05-2018","nav":"48.24000"},{"date":"04-05-2018","nav":"47.81000"},{"date":"03-05-2018","nav":"48.00000"},{"date":"02-05-2018","nav":"48.31000"},{"date":"30-04-2018","nav":"48.34000"},{"date":"27-04-2018","nav":"48.17000"},{"date":"26-04-2018","nav":"47.98000"},{"date":"25-04-2018","nav":"47.80000"},{"date":"24-04-2018","nav":"48.11000"},{"date":"23-04-2018","nav":"48.11000"},{"date":"20-04-2018","nav":"48.01000"},{"date":"19-04-2018","nav":"48.03000"},{"date":"18-04-2018","nav":"47.63000"},{"date":"17-04-2018","nav":"47.57000"},{"date":"16-04-2018","nav":"47.33000"},{"date":"13-04-2018","nav":"46.77000"},{"date":"12-04-2018","nav":"46.56000"},{"date":"11-04-2018","nav":"46.42000"},{"date":"10-04-2018","nav":"46.31000"},{"date":"09-04-2018","nav":"46.28000"},{"date":"06-04-2018","nav":"46.16000"},{"date":"05-04-2018","nav":"45.98000"},{"date":"04-04-2018","nav":"45.10000"},{"date":"03-04-2018","nav":"45.62000"},{"date":"02-04-2018","nav":"45.38000"},{"date":"28-03-2018","nav":"44.94000"},{"date":"27-03-2018","nav":"45.02000"},{"date":"26-03-2018","nav":"44.68000"},{"date":"23-03-2018","nav":"44.22000"},{"date":"22-03-2018","nav":"44.56000"},{"date":"21-03-2018","nav":"44.81000"},{"date":"20-03-2018","nav":"44.62000"},{"date":"19-03-2018","nav":"44.63000"},{"date":"16-03-2018","nav":"45.18000"},{"date":"15-03-2018","nav":"45.73000"},{"date":"14-03-2018","nav":"45.76000"},{"date":"13-03-2018","nav":"45.83000"},{"date":"12-03-2018","nav":"45.55000"},{"date":"09-03-2018","nav":"45.02000"},{"date":"08-03-2018","nav":"45.25000"},{"date":"07-03-2018","nav":"44.91000"},{"date":"06-03-2018","nav":"45.40000"},{"date":"05-03-2018","nav":"45.89000"},{"date":"01-03-2018","nav":"46.25000"},{"date":"28-02-2018","nav":"46.49000"},{"date":"27-02-2018","nav":"46.66000"},{"date":"26-02-2018","nav":"46.80000"},{"date":"23-02-2018","nav":"46.29000"},{"date":"22-02-2018","nav":"45.78000"},{"date":"21-02-2018","nav":"45.90000"},{"date":"20-02-2018","nav":"45.86000"},{"date":"19-02-2018","nav":"45.93000"},{"date":"16-02-2018","nav":"46.38000"},{"date":"15-02-2018","nav":"46.92000"},{"date":"14-02-2018","nav":"47.01000"},{"date":"12-02-2018","nav":"46.93000"},{"date":"09-02-2018","nav":"46.48000"},{"date":"08-02-2018","nav":"46.84000"},{"date":"07-02-2018","nav":"46.10000"},{"date":"06-02-2018","nav":"46.07000"},{"date":"05-02-2018","nav":"46.50000"},{"date":"02-02-2018","nav":"46.81000"},{"date":"01-02-2018","nav":"48.18000"},{"date":"31-01-2018","nav":"48.30000"},{"date":"30-01-2018","nav":"48.44000"},{"date":"29-01-2018","nav":"48.80000"},{"date":"25-01-2018","nav":"48.89000"},{"date":"24-01-2018","nav":"49.08000"},{"date":"23-01-2018","nav":"49.32000"},{"date":"22-01-2018","nav":"48.90000"},{"date":"19-01-2018","nav":"48.64000"},{"date":"18-01-2018","nav":"48.27000"},{"date":"17-01-2018","nav":"48.56000"},{"date":"16-01-2018","nav":"48.30000"},{"date":"15-01-2018","nav":"48.76000"},{"date":"12-01-2018","nav":"48.48000"},{"date":"11-01-2018","nav":"48.25000"},{"date":"10-01-2018","nav":"48.24000"},{"date":"09-01-2018","nav":"48.18000"},{"date":"08-01-2018","nav":"48.24000"},{"date":"05-01-2018","nav":"47.94000"},{"date":"04-01-2018","nav":"47.62000"},{"date":"03-01-2018","nav":"47.38000"},{"date":"02-01-2018","nav":"47.37000"},{"date":"01-01-2018","nav":"47.54000"},{"date":"29-12-2017","nav":"47.87000"},{"date":"28-12-2017","nav":"47.60000"},{"date":"27-12-2017","nav":"47.55000"},{"date":"26-12-2017","nav":"47.58000"},{"date":"22-12-2017","nav":"47.33000"},{"date":"21-12-2017","nav":"47.05000"},{"date":"20-12-2017","nav":"46.65000"},{"date":"19-12-2017","nav":"46.69000"},{"date":"18-12-2017","nav":"46.22000"},{"date":"15-12-2017","nav":"45.83000"},{"date":"14-12-2017","nav":"45.38000"},{"date":"13-12-2017","nav":"45.19000"},{"date":"12-12-2017","nav":"45.41000"},{"date":"11-12-2017","nav":"45.89000"},{"date":"08-12-2017","nav":"45.82000"},{"date":"07-12-2017","nav":"45.49000"},{"date":"06-12-2017","nav":"44.89000"},{"date":"05-12-2017","nav":"45.09000"},{"date":"04-12-2017","nav":"45.00000"},{"date":"01-12-2017","nav":"44.94000"},{"date":"30-11-2017","nav":"45.44000"},{"date":"29-11-2017","nav":"45.73000"},{"date":"28-11-2017","nav":"45.71000"},{"date":"27-11-2017","nav":"45.64000"},{"date":"24-11-2017","nav":"45.48000"},{"date":"23-11-2017","nav":"45.40000"},{"date":"22-11-2017","nav":"45.28000"},{"date":"21-11-2017","nav":"44.97000"},{"date":"20-11-2017","nav":"44.77000"},{"date":"17-11-2017","nav":"44.74000"},{"date":"16-11-2017","nav":"44.36000"},{"date":"15-11-2017","nav":"43.65000"},{"date":"14-11-2017","nav":"44.14000"},{"date":"13-11-2017","nav":"44.14000"},{"date":"10-11-2017","nav":"44.30000"},{"date":"09-11-2017","nav":"44.40000"},{"date":"08-11-2017","nav":"44.17000"},{"date":"07-11-2017","nav":"44.37000"},{"date":"06-11-2017","nav":"44.70000"},{"date":"03-11-2017","nav":"44.68000"},{"date":"02-11-2017","nav":"44.71000"},{"date":"01-11-2017","nav":"44.50000"},{"date":"31-10-2017","nav":"44.14000"},{"date":"30-10-2017","nav":"44.16000"},{"date":"27-10-2017","nav":"43.81000"},{"date":"26-10-2017","nav":"43.67000"},{"date":"25-10-2017","nav":"43.46000"},{"date":"24-10-2017","nav":"43.44000"},{"date":"23-10-2017","nav":"43.30000"},{"date":"18-10-2017","nav":"43.14000"},{"date":"17-10-2017","nav":"43.30000"},{"date":"16-10-2017","nav":"43.29000"},{"date":"13-10-2017","nav":"43.00000"},{"date":"12-10-2017","nav":"42.82000"},{"date":"11-10-2017","nav":"42.36000"},{"date":"10-10-2017","nav":"42.61000"},{"date":"09-10-2017","nav":"42.35000"},{"date":"06-10-2017","nav":"42.31000"},{"date":"05-10-2017","nav":"41.77000"},{"date":"04-10-2017","nav":"41.63000"},{"date":"03-10-2017","nav":"41.34000"},{"date":"29-09-2017","nav":"41.05000"},{"date":"28-09-2017","nav":"40.73000"},{"date":"27-09-2017","nav":"40.62000"},{"date":"26-09-2017","nav":"41.28000"},{"date":"25-09-2017","nav":"40.94000"},{"date":"22-09-2017","nav":"41.56000"},{"date":"21-09-2017","nav":"42.57000"},{"date":"20-09-2017","nav":"42.87000"},{"date":"19-09-2017","nav":"42.88000"},{"date":"18-09-2017","nav":"42.89000"},{"date":"15-09-2017","nav":"42.44000"},{"date":"14-09-2017","nav":"42.40000"},{"date":"13-09-2017","nav":"42.14000"},{"date":"12-09-2017","nav":"42.25000"},{"date":"11-09-2017","nav":"41.78000"},{"date":"08-09-2017","nav":"41.41000"},{"date":"07-09-2017","nav":"41.49000"},{"date":"06-09-2017","nav":"41.31000"},{"date":"05-09-2017","nav":"41.24000"},{"date":"04-09-2017","nav":"40.99000"},{"date":"01-09-2017","nav":"41.16000"},{"date":"31-08-2017","nav":"40.77000"},{"date":"30-08-2017","nav":"40.65000"},{"date":"29-08-2017","nav":"40.27000"},{"date":"28-08-2017","nav":"40.62000"},{"date":"24-08-2017","nav":"40.17000"},{"date":"23-08-2017","nav":"40.05000"},{"date":"22-08-2017","nav":"39.60000"},{"date":"21-08-2017","nav":"39.78000"},{"date":"18-08-2017","nav":"40.12000"},{"date":"17-08-2017","nav":"40.54000"},{"date":"16-08-2017","nav":"40.41000"},{"date":"14-08-2017","nav":"39.94000"},{"date":"11-08-2017","nav":"39.32000"},{"date":"10-08-2017","nav":"39.35000"},{"date":"09-08-2017","nav":"40.17000"},{"date":"08-08-2017","nav":"40.71000"},{"date":"07-08-2017","nav":"41.07000"},{"date":"04-08-2017","nav":"40.95000"},{"date":"03-08-2017","nav":"40.92000"},{"date":"02-08-2017","nav":"41.20000"},{"date":"01-08-2017","nav":"41.28000"},{"date":"31-07-2017","nav":"41.16000"},{"date":"28-07-2017","nav":"40.95000"},{"date":"27-07-2017","nav":"40.97000"},{"date":"26-07-2017","nav":"41.30000"},{"date":"25-07-2017","nav":"41.12000"},{"date":"24-07-2017","nav":"41.00000"},{"date":"21-07-2017","nav":"40.93000"},{"date":"20-07-2017","nav":"40.96000"},{"date":"19-07-2017","nav":"41.09000"},{"date":"18-07-2017","nav":"40.78000"},{"date":"17-07-2017","nav":"40.83000"},{"date":"14-07-2017","nav":"40.77000"},{"date":"13-07-2017","nav":"41.00000"},{"date":"12-07-2017","nav":"40.55000"},{"date":"11-07-2017","nav":"40.26000"},{"date":"10-07-2017","nav":"40.30000"},{"date":"07-07-2017","nav":"40.01000"},{"date":"06-07-2017","nav":"40.06000"},{"date":"05-07-2017","nav":"39.89000"},{"date":"04-07-2017","nav":"39.71000"},{"date":"03-07-2017","nav":"39.67000"},{"date":"30-06-2017","nav":"39.35000"},{"date":"29-06-2017","nav":"39.22000"},{"date":"28-06-2017","nav":"38.93000"},{"date":"27-06-2017","nav":"38.84000"},{"date":"23-06-2017","nav":"39.20000"},{"date":"22-06-2017","nav":"39.61000"},{"date":"21-06-2017","nav":"39.84000"},{"date":"20-06-2017","nav":"39.91000"},{"date":"19-06-2017","nav":"39.95000"},{"date":"16-06-2017","nav":"39.88000"},{"date":"15-06-2017","nav":"39.78000"},{"date":"14-06-2017","nav":"39.95000"},{"date":"13-06-2017","nav":"39.91000"},{"date":"12-06-2017","nav":"39.88000"},{"date":"09-06-2017","nav":"40.01000"},{"date":"08-06-2017","nav":"39.87000"},{"date":"07-06-2017","nav":"39.90000"},{"date":"06-06-2017","nav":"39.70000"},{"date":"05-06-2017","nav":"39.83000"},{"date":"02-06-2017","nav":"39.74000"},{"date":"01-06-2017","nav":"39.68000"},{"date":"31-05-2017","nav":"39.56000"},{"date":"30-05-2017","nav":"39.18000"},{"date":"29-05-2017","nav":"39.05000"},{"date":"26-05-2017","nav":"39.43000"},{"date":"25-05-2017","nav":"38.99000"},{"date":"24-05-2017","nav":"38.22000"},{"date":"23-05-2017","nav":"38.35000"},{"date":"22-05-2017","nav":"38.66000"},{"date":"19-05-2017","nav":"38.98000"},{"date":"18-05-2017","nav":"39.02000"},{"date":"17-05-2017","nav":"39.62000"},{"date":"16-05-2017","nav":"39.59000"},{"date":"15-05-2017","nav":"39.31000"},{"date":"12-05-2017","nav":"39.14000"},{"date":"11-05-2017","nav":"39.32000"},{"date":"10-05-2017","nav":"39.39000"},{"date":"09-05-2017","nav":"38.90000"},{"date":"08-05-2017","nav":"38.82000"},{"date":"05-05-2017","nav":"38.76000"},{"date":"04-05-2017","nav":"39.03000"},{"date":"03-05-2017","nav":"39.01000"},{"date":"02-05-2017","nav":"39.06000"},{"date":"28-04-2017","nav":"38.90000"},{"date":"27-04-2017","nav":"38.89000"},{"date":"26-04-2017","nav":"38.86000"},{"date":"25-04-2017","nav":"38.94000"},{"date":"24-04-2017","nav":"38.67000"},{"date":"21-04-2017","nav":"38.41000"},{"date":"20-04-2017","nav":"38.41000"},{"date":"19-04-2017","nav":"38.02000"},{"date":"18-04-2017","nav":"37.71000"},{"date":"17-04-2017","nav":"37.83000"},{"date":"13-04-2017","nav":"37.70000"},{"date":"12-04-2017","nav":"37.97000"},{"date":"11-04-2017","nav":"38.21000"},{"date":"10-04-2017","nav":"38.06000"},{"date":"07-04-2017","nav":"38.09000"},{"date":"06-04-2017","nav":"38.33000"},{"date":"05-04-2017","nav":"38.49000"},{"date":"03-04-2017","nav":"38.20000"},{"date":"31-03-2017","nav":"37.94000"},{"date":"30-03-2017","nav":"37.74000"},{"date":"29-03-2017","nav":"37.46000"},{"date":"28-03-2017","nav":"37.34000"},{"date":"27-03-2017","nav":"37.09000"},{"date":"24-03-2017","nav":"37.34000"},{"date":"23-03-2017","nav":"37.19000"},{"date":"22-03-2017","nav":"36.76000"},{"date":"21-03-2017","nav":"37.13000"},{"date":"20-03-2017","nav":"37.24000"},{"date":"17-03-2017","nav":"37.20000"},{"date":"16-03-2017","nav":"37.18000"},{"date":"15-03-2017","nav":"36.85000"},{"date":"14-03-2017","nav":"36.74000"},{"date":"10-03-2017","nav":"36.18000"},{"date":"09-03-2017","nav":"36.15000"},{"date":"08-03-2017","nav":"36.11000"},{"date":"07-03-2017","nav":"36.39000"},{"date":"06-03-2017","nav":"36.34000"},{"date":"03-03-2017","nav":"36.06000"},{"date":"02-03-2017","nav":"35.88000"},{"date":"01-03-2017","nav":"36.19000"},{"date":"28-02-2017","nav":"35.98000"},{"date":"27-02-2017","nav":"35.94000"},{"date":"23-02-2017","nav":"36.06000"},{"date":"22-02-2017","nav":"36.01000"},{"date":"21-02-2017","nav":"36.22000"},{"date":"20-02-2017","nav":"36.15000"},{"date":"17-02-2017","nav":"35.94000"},{"date":"16-02-2017","nav":"35.79000"},{"date":"15-02-2017","nav":"35.34000"},{"date":"14-02-2017","nav":"35.83000"},{"date":"13-02-2017","nav":"35.90000"},{"date":"10-02-2017","nav":"35.97000"},{"date":"09-02-2017","nav":"35.92000"},{"date":"08-02-2017","nav":"35.84000"},{"date":"07-02-2017","nav":"35.74000"},{"date":"06-02-2017","nav":"35.89000"},{"date":"03-02-2017","nav":"35.73000"},{"date":"02-02-2017","nav":"35.52000"},{"date":"01-02-2017","nav":"35.34000"},{"date":"31-01-2017","nav":"34.61000"},{"date":"30-01-2017","nav":"35.05000"},{"date":"27-01-2017","nav":"35.15000"},{"date":"25-01-2017","nav":"34.86000"},{"date":"24-01-2017","nav":"34.41000"},{"date":"23-01-2017","nav":"34.11000"},{"date":"20-01-2017","nav":"33.88000"},{"date":"19-01-2017","nav":"34.33000"},{"date":"18-01-2017","nav":"34.25000"},{"date":"17-01-2017","nav":"34.28000"},{"date":"16-01-2017","nav":"34.29000"},{"date":"13-01-2017","nav":"34.28000"},{"date":"12-01-2017","nav":"34.25000"},{"date":"11-01-2017","nav":"34.16000"},{"date":"10-01-2017","nav":"33.76000"},{"date":"09-01-2017","nav":"33.50000"},{"date":"06-01-2017","nav":"33.50000"},{"date":"05-01-2017","nav":"33.65000"},{"date":"04-01-2017","nav":"33.29000"},{"date":"03-01-2017","nav":"33.20000"},{"date":"02-01-2017","nav":"33.03000"},{"date":"30-12-2016","nav":"32.87000"},{"date":"29-12-2016","nav":"32.59000"},{"date":"28-12-2016","nav":"32.20000"},{"date":"27-12-2016","nav":"31.99000"},{"date":"26-12-2016","nav":"31.58000"},{"date":"23-12-2016","nav":"32.03000"},{"date":"22-12-2016","nav":"31.91000"},{"date":"21-12-2016","nav":"32.27000"},{"date":"20-12-2016","nav":"32.38000"},{"date":"19-12-2016","nav":"32.57000"},{"date":"16-12-2016","nav":"32.82000"},{"date":"15-12-2016","nav":"32.86000"},{"date":"14-12-2016","nav":"32.93000"},{"date":"13-12-2016","nav":"33.05000"},{"date":"12-12-2016","nav":"33.05000"},{"date":"09-12-2016","nav":"33.41000"},{"date":"08-12-2016","nav":"33.28000"},{"date":"07-12-2016","nav":"32.79000"},{"date":"06-12-2016","nav":"32.86000"},{"date":"05-12-2016","nav":"32.75000"},{"date":"02-12-2016","nav":"32.59000"},{"date":"01-12-2016","nav":"33.03000"},{"date":"30-11-2016","nav":"33.38000"},{"date":"29-11-2016","nav":"32.97000"},{"date":"28-11-2016","nav":"32.81000"},{"date":"25-11-2016","nav":"32.51000"},{"date":"24-11-2016","nav":"31.95000"},{"date":"23-11-2016","nav":"32.15000"},{"date":"22-11-2016","nav":"31.89000"},{"date":"21-11-2016","nav":"31.44000"},{"date":"18-11-2016","nav":"32.19000"},{"date":"17-11-2016","nav":"32.11000"},{"date":"16-11-2016","nav":"32.38000"},{"date":"15-11-2016","nav":"32.09000"},{"date":"11-11-2016","nav":"33.27000"},{"date":"10-11-2016","nav":"34.44000"},{"date":"09-11-2016","nav":"33.98000"},{"date":"08-11-2016","nav":"34.81000"},{"date":"07-11-2016","nav":"34.56000"},{"date":"04-11-2016","nav":"34.21000"},{"date":"03-11-2016","nav":"34.62000"},{"date":"02-11-2016","nav":"34.96000"},{"date":"01-11-2016","nav":"35.41000"},{"date":"28-10-2016","nav":"35.24000"},{"date":"27-10-2016","nav":"35.03000"},{"date":"26-10-2016","nav":"35.48000"},{"date":"25-10-2016","nav":"35.76000"},{"date":"24-10-2016","nav":"35.77000"},{"date":"21-10-2016","nav":"35.60000"},{"date":"20-10-2016","nav":"35.57000"},{"date":"19-10-2016","nav":"35.52000"},{"date":"18-10-2016","nav":"35.39000"},{"date":"17-10-2016","nav":"34.91000"},{"date":"14-10-2016","nav":"35.40000"},{"date":"13-10-2016","nav":"35.29000"},{"date":"10-10-2016","nav":"35.77000"},{"date":"07-10-2016","nav":"35.82000"},{"date":"06-10-2016","nav":"35.66000"},{"date":"05-10-2016","nav":"35.81000"},{"date":"04-10-2016","nav":"35.67000"},{"date":"03-10-2016","nav":"35.47000"},{"date":"30-09-2016","nav":"34.79000"},{"date":"29-09-2016","nav":"34.22000"},{"date":"28-09-2016","nav":"35.04000"},{"date":"27-09-2016","nav":"34.66000"},{"date":"26-09-2016","nav":"34.69000"},{"date":"23-09-2016","nav":"35.00000"},{"date":"22-09-2016","nav":"35.15000"},{"date":"21-09-2016","nav":"34.74000"},{"date":"20-09-2016","nav":"34.66000"},{"date":"19-09-2016","nav":"34.82000"},{"date":"16-09-2016","nav":"34.71000"},{"date":"15-09-2016","nav":"34.54000"},{"date":"14-09-2016","nav":"34.50000"},{"date":"12-09-2016","nav":"34.29000"},{"date":"09-09-2016","nav":"35.14000"},{"date":"08-09-2016","nav":"35.33000"},{"date":"07-09-2016","nav":"35.17000"},{"date":"06-09-2016","nav":"35.30000"},{"date":"02-09-2016","nav":"34.63000"},{"date":"01-09-2016","nav":"34.41000"},{"date":"31-08-2016","nav":"34.59000"},{"date":"30-08-2016","nav":"34.44000"},{"date":"29-08-2016","nav":"34.10000"},{"date":"26-08-2016","nav":"34.07000"},{"date":"25-08-2016","nav":"34.06000"},{"date":"24-08-2016","nav":"34.17000"},{"date":"23-08-2016","nav":"33.99000"},{"date":"22-08-2016","nav":"33.97000"},{"date":"19-08-2016","nav":"34.27000"},{"date":"18-08-2016","nav":"34.31000"},{"date":"17-08-2016","nav":"33.85000"},{"date":"16-08-2016","nav":"33.73000"},{"date":"12-08-2016","nav":"33.88000"},{"date":"11-08-2016","nav":"33.73000"},{"date":"10-08-2016","nav":"33.80000"},{"date":"09-08-2016","nav":"34.13000"},{"date":"08-08-2016","nav":"34.35000"},{"date":"05-08-2016","nav":"34.14000"},{"date":"04-08-2016","nav":"33.62000"},{"date":"03-08-2016","nav":"33.41000"},{"date":"02-08-2016","nav":"33.75000"},{"date":"01-08-2016","nav":"33.86000"},{"date":"29-07-2016","nav":"33.57000"},{"date":"28-07-2016","nav":"33.36000"},{"date":"27-07-2016","nav":"33.26000"},{"date":"26-07-2016","nav":"33.16000"},{"date":"25-07-2016","nav":"33.29000"},{"date":"22-07-2016","nav":"32.90000"},{"date":"21-07-2016","nav":"32.70000"},{"date":"20-07-2016","nav":"32.91000"},{"date":"19-07-2016","nav":"32.78000"},{"date":"18-07-2016","nav":"32.68000"},{"date":"15-07-2016","nav":"32.79000"},{"date":"14-07-2016","nav":"32.97000"},{"date":"13-07-2016","nav":"32.89000"},{"date":"12-07-2016","nav":"33.02000"},{"date":"11-07-2016","nav":"32.84000"},{"date":"08-07-2016","nav":"32.39000"},{"date":"07-07-2016","nav":"32.32000"},{"date":"05-07-2016","nav":"32.31000"},{"date":"04-07-2016","nav":"32.59000"},{"date":"01-07-2016","nav":"32.36000"},{"date":"30-06-2016","nav":"32.16000"},{"date":"29-06-2016","nav":"31.81000"},{"date":"28-06-2016","nav":"31.39000"},{"date":"27-06-2016","nav":"31.28000"},{"date":"24-06-2016","nav":"30.99000"},{"date":"23-06-2016","nav":"31.60000"},{"date":"22-06-2016","nav":"31.41000"},{"date":"21-06-2016","nav":"31.63000"},{"date":"20-06-2016","nav":"31.50000"},{"date":"17-06-2016","nav":"31.32000"},{"date":"16-06-2016","nav":"31.23000"},{"date":"15-06-2016","nav":"31.48000"},{"date":"14-06-2016","nav":"31.15000"},{"date":"13-06-2016","nav":"31.16000"},{"date":"10-06-2016","nav":"31.38000"},{"date":"09-06-2016","nav":"31.49000"},{"date":"08-06-2016","nav":"31.59000"},{"date":"07-06-2016","nav":"31.29000"},{"date":"06-06-2016","nav":"31.18000"},{"date":"03-06-2016","nav":"31.23000"},{"date":"02-06-2016","nav":"31.19000"},{"date":"01-06-2016","nav":"31.09000"},{"date":"31-05-2016","nav":"31.19000"},{"date":"30-05-2016","nav":"31.13000"},{"date":"27-05-2016","nav":"30.98000"},{"date":"26-05-2016","nav":"30.66000"},{"date":"25-05-2016","nav":"30.33000"},{"date":"24-05-2016","nav":"29.89000"},{"date":"23-05-2016","nav":"30.02000"},{"date":"20-05-2016","nav":"30.17000"},{"date":"19-05-2016","nav":"30.36000"},{"date":"18-05-2016","nav":"30.77000"},{"date":"17-05-2016","nav":"30.86000"},{"date":"16-05-2016","nav":"30.71000"},{"date":"13-05-2016","nav":"30.71000"},{"date":"12-05-2016","nav":"30.75000"},{"date":"11-05-2016","nav":"30.61000"},{"date":"10-05-2016","nav":"30.54000"},{"date":"09-05-2016","nav":"30.52000"},{"date":"06-05-2016","nav":"30.15000"},{"date":"05-05-2016","nav":"30.09000"},{"date":"04-05-2016","nav":"30.10000"},{"date":"03-05-2016","nav":"30.39000"},{"date":"02-05-2016","nav":"30.56000"},{"date":"29-04-2016","nav":"30.47000"},{"date":"28-04-2016","nav":"30.47000"},{"date":"27-04-2016","nav":"31.04000"},{"date":"26-04-2016","nav":"30.99000"},{"date":"25-04-2016","nav":"30.72000"},{"date":"22-04-2016","nav":"30.77000"},{"date":"21-04-2016","nav":"30.81000"},{"date":"20-04-2016","nav":"30.81000"},{"date":"18-04-2016","nav":"30.85000"},{"date":"13-04-2016","nav":"30.30000"},{"date":"12-04-2016","nav":"29.93000"},{"date":"11-04-2016","nav":"29.79000"},{"date":"08-04-2016","nav":"29.44000"},{"date":"07-04-2016","nav":"29.41000"},{"date":"06-04-2016","nav":"29.67000"},{"date":"05-04-2016","nav":"29.58000"},{"date":"04-04-2016","nav":"30.10000"},{"date":"01-04-2016","nav":"29.64000"},{"date":"31-03-2016","nav":"29.84000"},{"date":"30-03-2016","nav":"29.57000"},{"date":"29-03-2016","nav":"29.04000"},{"date":"28-03-2016","nav":"28.72000"},{"date":"23-03-2016","nav":"29.21000"},{"date":"22-03-2016","nav":"29.37000"},{"date":"21-03-2016","nav":"29.31000"},{"date":"18-03-2016","nav":"28.97000"},{"date":"17-03-2016","nav":"28.64000"},{"date":"16-03-2016","nav":"28.39000"},{"date":"15-03-2016","nav":"28.32000"},{"date":"14-03-2016","nav":"28.57000"},{"date":"11-03-2016","nav":"28.44000"},{"date":"10-03-2016","nav":"28.40000"},{"date":"09-03-2016","nav":"28.51000"},{"date":"08-03-2016","nav":"28.36000"},{"date":"04-03-2016","nav":"28.45000"},{"date":"03-03-2016","nav":"28.25000"},{"date":"02-03-2016","nav":"28.04000"},{"date":"01-03-2016","nav":"27.51000"},{"date":"29-02-2016","nav":"26.53000"},{"date":"26-02-2016","nav":"26.62000"},{"date":"25-02-2016","nav":"26.46000"},{"date":"24-02-2016","nav":"26.78000"},{"date":"23-02-2016","nav":"27.01000"},{"date":"22-02-2016","nav":"27.46000"},{"date":"19-02-2016","nav":"27.47000"},{"date":"18-02-2016","nav":"27.42000"},{"date":"17-02-2016","nav":"27.25000"},{"date":"16-02-2016","nav":"27.06000"},{"date":"15-02-2016","nav":"27.62000"},{"date":"12-02-2016","nav":"26.81000"},{"date":"11-02-2016","nav":"26.76000"},{"date":"10-02-2016","nav":"27.80000"},{"date":"09-02-2016","nav":"28.05000"},{"date":"08-02-2016","nav":"28.54000"},{"date":"05-02-2016","nav":"28.70000"},{"date":"04-02-2016","nav":"28.35000"},{"date":"03-02-2016","nav":"28.36000"},{"date":"02-02-2016","nav":"28.92000"},{"date":"01-02-2016","nav":"29.38000"},{"date":"29-01-2016","nav":"29.51000"},{"date":"28-01-2016","nav":"29.01000"},{"date":"27-01-2016","nav":"29.03000"},{"date":"25-01-2016","nav":"28.93000"},{"date":"22-01-2016","nav":"28.95000"},{"date":"21-01-2016","nav":"28.38000"},{"date":"20-01-2016","nav":"28.37000"},{"date":"19-01-2016","nav":"28.84000"},{"date":"18-01-2016","nav":"28.42000"},{"date":"15-01-2016","nav":"28.98000"},{"date":"14-01-2016","nav":"29.51000"},{"date":"13-01-2016","nav":"29.71000"},{"date":"12-01-2016","nav":"29.63000"},{"date":"11-01-2016","nav":"29.95000"},{"date":"08-01-2016","nav":"30.17000"},{"date":"07-01-2016","nav":"29.75000"},{"date":"06-01-2016","nav":"30.60000"},{"date":"05-01-2016","nav":"30.67000"},{"date":"04-01-2016","nav":"30.52000"},{"date":"01-01-2016","nav":"30.98000"},{"date":"31-12-2015","nav":"30.80000"},{"date":"30-12-2015","nav":"30.68000"},{"date":"29-12-2015","nav":"30.75000"},{"date":"28-12-2015","nav":"30.75000"},{"date":"24-12-2015","nav":"30.60000"},{"date":"23-12-2015","nav":"30.57000"},{"date":"22-12-2015","nav":"30.35000"},{"date":"21-12-2015","nav":"30.39000"},{"date":"18-12-2015","nav":"30.04000"},{"date":"17-12-2015","nav":"30.15000"},{"date":"16-12-2015","nav":"29.85000"},{"date":"15-12-2015","nav":"29.68000"},{"date":"14-12-2015","nav":"29.65000"},{"date":"11-12-2015","nav":"29.57000"},{"date":"10-12-2015","nav":"29.80000"},{"date":"09-12-2015","nav":"29.67000"},{"date":"08-12-2015","nav":"30.08000"},{"date":"07-12-2015","nav":"30.28000"},{"date":"04-12-2015","nav":"30.31000"},{"date":"03-12-2015","nav":"30.56000"},{"date":"02-12-2015","nav":"30.85000"},{"date":"01-12-2015","nav":"30.90000"},{"date":"30-11-2015","nav":"30.84000"},{"date":"27-11-2015","nav":"30.67000"},{"date":"26-11-2015","nav":"30.50000"},{"date":"24-11-2015","nav":"30.35000"},{"date":"23-11-2015","nav":"30.36000"},{"date":"20-11-2015","nav":"30.34000"},{"date":"19-11-2015","nav":"30.22000"},{"date":"18-11-2015","nav":"29.87000"},{"date":"17-11-2015","nav":"30.06000"},{"date":"16-11-2015","nav":"30.02000"},{"date":"13-11-2015","nav":"29.97000"},{"date":"10-11-2015","nav":"29.83000"},{"date":"09-11-2015","nav":"30.30000"},{"date":"06-11-2015","nav":"30.33000"},{"date":"05-11-2015","nav":"30.35000"},{"date":"04-11-2015","nav":"30.70000"},{"date":"03-11-2015","nav":"30.64000"},{"date":"02-11-2015","nav":"30.60000"},{"date":"30-10-2015","nav":"30.64000"},{"date":"29-10-2015","nav":"30.78000"},{"date":"28-10-2015","nav":"30.95000"},{"date":"27-10-2015","nav":"31.13000"},{"date":"26-10-2015","nav":"31.10000"},{"date":"23-10-2015","nav":"31.13000"},{"date":"21-10-2015","nav":"31.06000"},{"date":"20-10-2015","nav":"31.07000"},{"date":"19-10-2015","nav":"31.04000"},{"date":"16-10-2015","nav":"30.95000"},{"date":"15-10-2015","nav":"30.78000"},{"date":"14-10-2015","nav":"30.44000"},{"date":"13-10-2015","nav":"30.40000"},{"date":"12-10-2015","nav":"30.39000"},{"date":"09-10-2015","nav":"30.47000"},{"date":"08-10-2015","nav":"30.41000"},{"date":"07-10-2015","nav":"30.54000"},{"date":"06-10-2015","nav":"30.62000"},{"date":"05-10-2015","nav":"30.57000"},{"date":"01-10-2015","nav":"30.18000"},{"date":"30-09-2015","nav":"30.43000"},{"date":"29-09-2015","nav":"29.96000"},{"date":"28-09-2015","nav":"29.92000"},{"date":"24-09-2015","nav":"30.08000"},{"date":"23-09-2015","nav":"29.97000"},{"date":"22-09-2015","nav":"29.86000"},{"date":"21-09-2015","nav":"30.29000"},{"date":"18-09-2015","nav":"29.99000"},{"date":"16-09-2015","nav":"29.75000"},{"date":"15-09-2015","nav":"29.57000"},{"date":"14-09-2015","nav":"29.77000"},{"date":"11-09-2015","nav":"29.42000"},{"date":"10-09-2015","nav":"29.45000"},{"date":"09-09-2015","nav":"29.43000"},{"date":"08-09-2015","nav":"28.99000"},{"date":"07-09-2015","nav":"28.59000"},{"date":"04-09-2015","nav":"29.13000"},{"date":"03-09-2015","nav":"29.74000"},{"date":"02-09-2015","nav":"29.39000"},{"date":"01-09-2015","nav":"29.49000"},{"date":"31-08-2015","nav":"30.20000"},{"date":"28-08-2015","nav":"30.19000"},{"date":"27-08-2015","nav":"30.05000"},{"date":"26-08-2015","nav":"29.59000"},{"date":"25-08-2015","nav":"29.79000"},{"date":"24-08-2015","nav":"29.48000"},{"date":"21-08-2015","nav":"31.43000"},{"date":"20-08-2015","nav":"31.67000"},{"date":"19-08-2015","nav":"32.23000"},{"date":"18-08-2015","nav":"32.13000"},{"date":"17-08-2015","nav":"32.15000"},{"date":"14-08-2015","nav":"32.20000"},{"date":"13-08-2015","nav":"31.62000"},{"date":"12-08-2015","nav":"31.60000"},{"date":"11-08-2015","nav":"32.21000"},{"date":"10-08-2015","nav":"32.43000"},{"date":"07-08-2015","nav":"32.51000"},{"date":"06-08-2015","nav":"32.56000"},{"date":"05-08-2015","nav":"32.53000"},{"date":"04-08-2015","nav":"32.36000"},{"date":"03-08-2015","nav":"32.37000"},{"date":"31-07-2015","nav":"32.36000"},{"date":"30-07-2015","nav":"32.04000"},{"date":"29-07-2015","nav":"31.87000"},{"date":"28-07-2015","nav":"31.74000"},{"date":"27-07-2015","nav":"31.78000"},{"date":"24-07-2015","nav":"32.39000"},{"date":"23-07-2015","nav":"32.50000"},{"date":"22-07-2015","nav":"32.41000"},{"date":"21-07-2015","nav":"32.03000"},{"date":"20-07-2015","nav":"32.17000"},{"date":"17-07-2015","nav":"32.17000"},{"date":"16-07-2015","nav":"32.11000"},{"date":"15-07-2015","nav":"31.77000"},{"date":"14-07-2015","nav":"31.65000"},{"date":"13-07-2015","nav":"31.50000"},{"date":"10-07-2015","nav":"31.11000"},{"date":"09-07-2015","nav":"31.02000"},{"date":"08-07-2015","nav":"31.10000"},{"date":"07-07-2015","nav":"31.48000"},{"date":"06-07-2015","nav":"31.46000"},{"date":"03-07-2015","nav":"31.25000"},{"date":"02-07-2015","nav":"31.24000"},{"date":"01-07-2015","nav":"31.12000"},{"date":"30-06-2015","nav":"30.73000"},{"date":"29-06-2015","nav":"30.52000"},{"date":"26-06-2015","nav":"30.81000"},{"date":"25-06-2015","nav":"30.84000"},{"date":"24-06-2015","nav":"30.68000"},{"date":"23-06-2015","nav":"30.89000"},{"date":"22-06-2015","nav":"30.90000"},{"date":"19-06-2015","nav":"30.47000"},{"date":"18-06-2015","nav":"30.36000"},{"date":"17-06-2015","nav":"30.04000"},{"date":"16-06-2015","nav":"29.84000"},{"date":"15-06-2015","nav":"29.65000"},{"date":"12-06-2015","nav":"29.54000"},{"date":"11-06-2015","nav":"29.54000"},{"date":"10-06-2015","nav":"30.02000"},{"date":"09-06-2015","nav":"29.72000"},{"date":"08-06-2015","nav":"29.69000"},{"date":"05-06-2015","nav":"30.08000"},{"date":"04-06-2015","nav":"30.11000"},{"date":"03-06-2015","nav":"30.06000"},{"date":"02-06-2015","nav":"30.30000"},{"date":"01-06-2015","nav":"30.93000"},{"date":"29-05-2015","nav":"30.91000"},{"date":"28-05-2015","nav":"30.45000"},{"date":"27-05-2015","nav":"30.52000"},{"date":"26-05-2015","nav":"30.50000"},{"date":"25-05-2015","nav":"30.40000"},{"date":"22-05-2015","nav":"30.49000"},{"date":"21-05-2015","nav":"30.48000"},{"date":"20-05-2015","nav":"30.43000"},{"date":"19-05-2015","nav":"30.36000"},{"date":"18-05-2015","nav":"30.35000"},{"date":"15-05-2015","nav":"30.03000"},{"date":"14-05-2015","nav":"29.93000"},{"date":"13-05-2015","nav":"29.73000"},{"date":"12-05-2015","nav":"29.37000"},{"date":"11-05-2015","nav":"29.92000"},{"date":"08-05-2015","nav":"29.46000"},{"date":"07-05-2015","nav":"28.97000"},{"date":"06-05-2015","nav":"29.30000"},{"date":"05-05-2015","nav":"30.27000"},{"date":"04-05-2015","nav":"30.32000"},{"date":"30-04-2015","nav":"29.85000"},{"date":"29-04-2015","nav":"30.00000"},{"date":"28-04-2015","nav":"29.99000"},{"date":"27-04-2015","nav":"29.64000"},{"date":"24-04-2015","nav":"30.11000"},{"date":"23-04-2015","nav":"30.59000"},{"date":"22-04-2015","nav":"30.57000"},{"date":"21-04-2015","nav":"30.50000"},{"date":"20-04-2015","nav":"30.77000"},{"date":"17-04-2015","nav":"31.31000"},{"date":"16-04-2015","nav":"31.70000"},{"date":"15-04-2015","nav":"32.00000"},{"date":"13-04-2015","nav":"32.28000"},{"date":"10-04-2015","nav":"32.13000"},{"date":"09-04-2015","nav":"32.07000"},{"date":"08-04-2015","nav":"31.96000"},{"date":"07-04-2015","nav":"31.76000"},{"date":"06-04-2015","nav":"31.71000"},{"date":"01-04-2015","nav":"31.65000"},{"date":"31-03-2015","nav":"31.40000"},{"date":"30-03-2015","nav":"31.27000"},{"date":"27-03-2015","nav":"30.74000"},{"date":"26-03-2015","nav":"30.78000"},{"date":"25-03-2015","nav":"31.06000"},{"date":"24-03-2015","nav":"31.17000"},{"date":"23-03-2015","nav":"31.28000"},{"date":"20-03-2015","nav":"31.49000"},{"date":"19-03-2015","nav":"31.78000"},{"date":"18-03-2015","nav":"32.00000"},{"date":"17-03-2015","nav":"32.01000"},{"date":"16-03-2015","nav":"31.74000"},{"date":"13-03-2015","nav":"31.82000"},{"date":"12-03-2015","nav":"32.18000"},{"date":"11-03-2015","nav":"31.80000"},{"date":"10-03-2015","nav":"31.88000"},{"date":"09-03-2015","nav":"31.99000"},{"date":"05-03-2015","nav":"32.50000"},{"date":"04-03-2015","nav":"32.42000"},{"date":"03-03-2015","nav":"32.91000"},{"date":"02-03-2015","nav":"32.76000"},{"date":"27-02-2015","nav":"31.96000"},{"date":"26-02-2015","nav":"31.35000"},{"date":"25-02-2015","nav":"31.65000"},{"date":"24-02-2015","nav":"31.56000"},{"date":"23-02-2015","nav":"31.63000"},{"date":"20-02-2015","nav":"31.79000"},{"date":"19-02-2015","nav":"31.98000"},{"date":"18-02-2015","nav":"31.91000"},{"date":"16-02-2015","nav":"31.65000"},{"date":"13-02-2015","nav":"31.87000"},{"date":"12-02-2015","nav":"31.60000"},{"date":"11-02-2015","nav":"31.18000"},{"date":"10-02-2015","nav":"30.78000"},{"date":"09-02-2015","nav":"30.70000"},{"date":"06-02-2015","nav":"30.93000"},{"date":"05-02-2015","nav":"31.32000"},{"date":"04-02-2015","nav":"31.29000"},{"date":"03-02-2015","nav":"31.47000"},{"date":"02-02-2015","nav":"31.68000"},{"date":"30-01-2015","nav":"31.47000"},{"date":"29-01-2015","nav":"31.72000"},{"date":"28-01-2015","nav":"31.62000"},{"date":"27-01-2015","nav":"31.51000"},{"date":"23-01-2015","nav":"31.20000"},{"date":"22-01-2015","nav":"31.02000"},{"date":"21-01-2015","nav":"30.96000"},{"date":"20-01-2015","nav":"30.97000"},{"date":"19-01-2015","nav":"30.65000"},{"date":"16-01-2015","nav":"30.44000"},{"date":"15-01-2015","nav":"30.27000"},{"date":"14-01-2015","nav":"29.84000"},{"date":"13-01-2015","nav":"29.93000"},{"date":"12-01-2015","nav":"29.93000"},{"date":"09-01-2015","nav":"29.83000"},{"date":"08-01-2015","nav":"29.80000"},{"date":"07-01-2015","nav":"29.29000"},{"date":"06-01-2015","nav":"29.31000"},{"date":"05-01-2015","nav":"30.01000"},{"date":"02-01-2015","nav":"29.99000"},{"date":"01-01-2015","nav":"29.67000"},{"date":"31-12-2014","nav":"29.61000"},{"date":"30-12-2014","nav":"29.44000"},{"date":"29-12-2014","nav":"29.36000"},{"date":"26-12-2014","nav":"29.10000"},{"date":"24-12-2014","nav":"29.06000"},{"date":"23-12-2014","nav":"29.26000"},{"date":"22-12-2014","nav":"29.34000"},{"date":"19-12-2014","nav":"29.07000"},{"date":"18-12-2014","nav":"28.93000"},{"date":"17-12-2014","nav":"28.30000"},{"date":"16-12-2014","nav":"28.38000"},{"date":"15-12-2014","nav":"28.90000"},{"date":"12-12-2014","nav":"29.07000"},{"date":"11-12-2014","nav":"29.31000"},{"date":"10-12-2014","nav":"29.49000"},{"date":"09-12-2014","nav":"29.16000"},{"date":"08-12-2014","nav":"29.58000"},{"date":"05-12-2014","nav":"29.95000"},{"date":"04-12-2014","nav":"30.08000"},{"date":"03-12-2014","nav":"30.06000"},{"date":"02-12-2014","nav":"29.69000"},{"date":"01-12-2014","nav":"29.60000"},{"date":"28-11-2014","nav":"29.55000"},{"date":"27-11-2014","nav":"29.29000"},{"date":"26-11-2014","nav":"29.16000"},{"date":"25-11-2014","nav":"29.05000"},{"date":"24-11-2014","nav":"29.34000"},{"date":"21-11-2014","nav":"29.26000"},{"date":"20-11-2014","nav":"29.12000"},{"date":"19-11-2014","nav":"29.08000"},{"date":"18-11-2014","nav":"29.22000"},{"date":"17-11-2014","nav":"29.11000"},{"date":"14-11-2014","nav":"28.97000"},{"date":"13-11-2014","nav":"28.74000"},{"date":"12-11-2014","nav":"28.79000"},{"date":"11-11-2014","nav":"28.60000"},{"date":"10-11-2014","nav":"28.44000"},{"date":"07-11-2014","nav":"28.37000"},{"date":"05-11-2014","nav":"28.29000"},{"date":"03-11-2014","nav":"28.15000"},{"date":"31-10-2014","nav":"28.13000"},{"date":"30-10-2014","nav":"27.63000"},{"date":"29-10-2014","nav":"27.39000"},{"date":"28-10-2014","nav":"27.21000"},{"date":"27-10-2014","nav":"27.18000"},{"date":"22-10-2014","nav":"27.25000"},{"date":"21-10-2014","nav":"27.00000"},{"date":"20-10-2014","nav":"26.79000"},{"date":"17-10-2014","nav":"26.58000"},{"date":"16-10-2014","nav":"26.49000"},{"date":"14-10-2014","nav":"27.01000"},{"date":"13-10-2014","nav":"27.03000"},{"date":"10-10-2014","nav":"26.86000"},{"date":"09-10-2014","nav":"27.15000"},{"date":"08-10-2014","nav":"26.85000"},{"date":"07-10-2014","nav":"27.06000"},{"date":"01-10-2014","nav":"27.35000"},{"date":"30-09-2014","nav":"27.35000"},{"date":"29-09-2014","nav":"27.23000"},{"date":"26-09-2014","nav":"27.06000"},{"date":"25-09-2014","nav":"26.79000"},{"date":"24-09-2014","nav":"27.16000"},{"date":"23-09-2014","nav":"27.21000"},{"date":"22-09-2014","nav":"27.54000"},{"date":"19-09-2014","nav":"27.47000"},{"date":"18-09-2014","nav":"27.38000"},{"date":"17-09-2014","nav":"26.97000"},{"date":"16-09-2014","nav":"26.91000"},{"date":"15-09-2014","nav":"27.61000"},{"date":"12-09-2014","nav":"27.55000"},{"date":"11-09-2014","nav":"27.44000"},{"date":"10-09-2014","nav":"27.27000"},{"date":"09-09-2014","nav":"27.37000"},{"date":"08-09-2014","nav":"27.36000"},{"date":"05-09-2014","nav":"27.08000"},{"date":"04-09-2014","nav":"26.97000"},{"date":"03-09-2014","nav":"27.04000"},{"date":"02-09-2014","nav":"26.87000"},{"date":"01-09-2014","nav":"26.58000"},{"date":"28-08-2014","nav":"26.27000"},{"date":"27-08-2014","nav":"26.20000"},{"date":"26-08-2014","nav":"26.03000"},{"date":"25-08-2014","nav":"25.98000"},{"date":"22-08-2014","nav":"26.02000"},{"date":"21-08-2014","nav":"25.93000"},{"date":"20-08-2014","nav":"25.81000"},{"date":"19-08-2014","nav":"25.78000"},{"date":"18-08-2014","nav":"25.53000"},{"date":"14-08-2014","nav":"25.05000"},{"date":"13-08-2014","nav":"24.83000"},{"date":"12-08-2014","nav":"25.03000"},{"date":"11-08-2014","nav":"24.87000"},{"date":"08-08-2014","nav":"24.71000"},{"date":"07-08-2014","nav":"25.11000"},{"date":"06-08-2014","nav":"25.13000"},{"date":"05-08-2014","nav":"25.16000"},{"date":"04-08-2014","nav":"24.99000"},{"date":"01-08-2014","nav":"24.75000"},{"date":"31-07-2014","nav":"24.99000"},{"date":"30-07-2014","nav":"25.05000"},{"date":"28-07-2014","nav":"24.86000"},{"date":"25-07-2014","nav":"25.01000"},{"date":"24-07-2014","nav":"25.26000"},{"date":"23-07-2014","nav":"25.24000"},{"date":"22-07-2014","nav":"25.23000"},{"date":"21-07-2014","nav":"25.11000"},{"date":"18-07-2014","nav":"25.03000"},{"date":"17-07-2014","nav":"25.00000"},{"date":"16-07-2014","nav":"24.77000"},{"date":"15-07-2014","nav":"24.47000"},{"date":"14-07-2014","nav":"24.11000"},{"date":"11-07-2014","nav":"24.09000"},{"date":"10-07-2014","nav":"24.45000"},{"date":"09-07-2014","nav":"24.38000"},{"date":"08-07-2014","nav":"24.61000"},{"date":"07-07-2014","nav":"25.31000"},{"date":"04-07-2014","nav":"25.35000"},{"date":"03-07-2014","nav":"25.20000"},{"date":"02-07-2014","nav":"25.28000"},{"date":"01-07-2014","nav":"24.97000"},{"date":"30-06-2014","nav":"24.86000"},{"date":"27-06-2014","nav":"24.50000"},{"date":"26-06-2014","nav":"24.32000"},{"date":"25-06-2014","nav":"24.35000"},{"date":"24-06-2014","nav":"24.17000"},{"date":"23-06-2014","nav":"23.94000"},{"date":"20-06-2014","nav":"23.86000"},{"date":"19-06-2014","nav":"23.95000"},{"date":"18-06-2014","nav":"24.17000"},{"date":"17-06-2014","nav":"24.30000"},{"date":"16-06-2014","nav":"23.94000"},{"date":"13-06-2014","nav":"23.85000"},{"date":"12-06-2014","nav":"24.34000"},{"date":"11-06-2014","nav":"24.18000"},{"date":"10-06-2014","nav":"24.19000"},{"date":"09-06-2014","nav":"24.24000"},{"date":"06-06-2014","nav":"24.01000"},{"date":"05-06-2014","nav":"23.65000"},{"date":"04-06-2014","nav":"23.44000"},{"date":"03-06-2014","nav":"23.24000"},{"date":"02-06-2014","nav":"23.10000"},{"date":"30-05-2014","nav":"22.72000"},{"date":"29-05-2014","nav":"22.54000"},{"date":"28-05-2014","nav":"22.67000"},{"date":"27-05-2014","nav":"22.79000"},{"date":"26-05-2014","nav":"22.80000"},{"date":"23-05-2014","nav":"22.94000"},{"date":"22-05-2014","nav":"22.58000"},{"date":"21-05-2014","nav":"22.22000"},{"date":"20-05-2014","nav":"22.27000"},{"date":"19-05-2014","nav":"22.05000"},{"date":"16-05-2014","nav":"21.51000"},{"date":"15-05-2014","nav":"21.23000"},{"date":"14-05-2014","nav":"21.30000"},{"date":"13-05-2014","nav":"21.15000"},{"date":"12-05-2014","nav":"20.76000"},{"date":"09-05-2014","nav":"20.42000"},{"date":"08-05-2014","nav":"20.06000"},{"date":"07-05-2014","nav":"19.97000"},{"date":"06-05-2014","nav":"19.98000"},{"date":"05-05-2014","nav":"19.87000"},{"date":"02-05-2014","nav":"19.91000"},{"date":"30-04-2014","nav":"19.89000"},{"date":"29-04-2014","nav":"20.05000"},{"date":"28-04-2014","nav":"20.14000"},{"date":"25-04-2014","nav":"20.14000"},{"date":"23-04-2014","nav":"20.21000"},{"date":"22-04-2014","nav":"20.25000"},{"date":"21-04-2014","nav":"20.26000"},{"date":"17-04-2014","nav":"20.10000"},{"date":"16-04-2014","nav":"19.76000"},{"date":"15-04-2014","nav":"19.97000"},{"date":"11-04-2014","nav":"20.08000"},{"date":"10-04-2014","nav":"20.14000"},{"date":"09-04-2014","nav":"20.12000"},{"date":"07-04-2014","nav":"19.82000"},{"date":"04-04-2014","nav":"19.85000"},{"date":"03-04-2014","nav":"19.92000"},{"date":"02-04-2014","nav":"20.01000"},{"date":"01-04-2014","nav":"19.83000"},{"date":"31-03-2014","nav":"19.88000"},{"date":"28-03-2014","nav":"19.71000"},{"date":"27-03-2014","nav":"19.37000"},{"date":"26-03-2014","nav":"19.26000"},{"date":"25-03-2014","nav":"19.23000"},{"date":"24-03-2014","nav":"19.10000"},{"date":"21-03-2014","nav":"18.93000"},{"date":"20-03-2014","nav":"18.82000"},{"date":"19-03-2014","nav":"18.90000"},{"date":"18-03-2014","nav":"18.82000"},{"date":"14-03-2014","nav":"18.56000"},{"date":"13-03-2014","nav":"18.58000"},{"date":"12-03-2014","nav":"18.80000"},{"date":"11-03-2014","nav":"18.80000"},{"date":"10-03-2014","nav":"18.79000"},{"date":"07-03-2014","nav":"18.70000"},{"date":"06-03-2014","nav":"18.64000"},{"date":"05-03-2014","nav":"18.44000"},{"date":"04-03-2014","nav":"18.20000"},{"date":"03-03-2014","nav":"18.04000"},{"date":"28-02-2014","nav":"18.10000"},{"date":"26-02-2014","nav":"17.98000"},{"date":"25-02-2014","nav":"17.93000"},{"date":"24-02-2014","nav":"17.88000"},{"date":"21-02-2014","nav":"17.79000"},{"date":"20-02-2014","nav":"17.65000"},{"date":"19-02-2014","nav":"17.78000"},{"date":"18-02-2014","nav":"17.67000"},{"date":"17-02-2014","nav":"17.45000"},{"date":"14-02-2014","nav":"17.48000"},{"date":"13-02-2014","nav":"17.46000"},{"date":"12-02-2014","nav":"17.68000"},{"date":"11-02-2014","nav":"17.57000"},{"date":"10-02-2014","nav":"17.43000"},{"date":"07-02-2014","nav":"17.43000"},{"date":"06-02-2014","nav":"17.32000"},{"date":"05-02-2014","nav":"17.31000"},{"date":"04-02-2014","nav":"17.25000"},{"date":"03-02-2014","nav":"17.13000"},{"date":"31-01-2014","nav":"17.31000"},{"date":"30-01-2014","nav":"16.99000"},{"date":"29-01-2014","nav":"17.04000"},{"date":"28-01-2014","nav":"16.98000"},{"date":"27-01-2014","nav":"17.09000"},{"date":"24-01-2014","nav":"17.55000"},{"date":"23-01-2014","nav":"17.87000"},{"date":"22-01-2014","nav":"17.91000"},{"date":"21-01-2014","nav":"17.87000"},{"date":"20-01-2014","nav":"17.71000"},{"date":"17-01-2014","nav":"17.55000"},{"date":"16-01-2014","nav":"17.83000"},{"date":"15-01-2014","nav":"17.93000"},{"date":"14-01-2014","nav":"17.82000"},{"date":"13-01-2014","nav":"17.87000"},{"date":"10-01-2014","nav":"17.79000"},{"date":"09-01-2014","nav":"17.83000"},{"date":"08-01-2014","nav":"18.02000"},{"date":"07-01-2014","nav":"18.01000"},{"date":"06-01-2014","nav":"18.08000"},{"date":"03-01-2014","nav":"18.04000"},{"date":"02-01-2014","nav":"17.95000"},{"date":"01-01-2014","nav":"18.23000"},{"date":"31-12-2013","nav":"18.17000"},{"date":"30-12-2013","nav":"18.13000"},{"date":"27-12-2013","nav":"18.14000"},{"date":"26-12-2013","nav":"18.06000"},{"date":"24-12-2013","nav":"18.07000"},{"date":"23-12-2013","nav":"18.01000"},{"date":"20-12-2013","nav":"17.79000"},{"date":"19-12-2013","nav":"17.51000"},{"date":"18-12-2013","nav":"17.50000"},{"date":"17-12-2013","nav":"17.26000"},{"date":"16-12-2013","nav":"17.25000"},{"date":"13-12-2013","nav":"17.21000"},{"date":"12-12-2013","nav":"17.35000"},{"date":"11-12-2013","nav":"17.49000"},{"date":"10-12-2013","nav":"17.54000"},{"date":"09-12-2013","nav":"17.57000"},{"date":"06-12-2013","nav":"17.37000"},{"date":"05-12-2013","nav":"17.27000"},{"date":"04-12-2013","nav":"17.06000"},{"date":"03-12-2013","nav":"17.16000"},{"date":"02-12-2013","nav":"17.11000"},{"date":"29-11-2013","nav":"17.00000"},{"date":"28-11-2013","nav":"16.82000"},{"date":"27-11-2013","nav":"16.67000"},{"date":"26-11-2013","nav":"16.68000"},{"date":"25-11-2013","nav":"16.70000"},{"date":"22-11-2013","nav":"16.48000"},{"date":"21-11-2013","nav":"16.43000"},{"date":"20-11-2013","nav":"16.67000"},{"date":"19-11-2013","nav":"16.82000"},{"date":"18-11-2013","nav":"16.75000"},{"date":"14-11-2013","nav":"16.56000"},{"date":"13-11-2013","nav":"16.36000"},{"date":"12-11-2013","nav":"16.47000"},{"date":"11-11-2013","nav":"16.54000"},{"date":"08-11-2013","nav":"16.77000"},{"date":"07-11-2013","nav":"16.81000"},{"date":"06-11-2013","nav":"16.96000"},{"date":"05-11-2013","nav":"16.89000"},{"date":"01-11-2013","nav":"16.76000"},{"date":"31-10-2013","nav":"16.62000"},{"date":"30-10-2013","nav":"16.44000"},{"date":"29-10-2013","nav":"16.33000"},{"date":"28-10-2013","nav":"16.03000"},{"date":"25-10-2013","nav":"16.15000"},{"date":"24-10-2013","nav":"16.21000"},{"date":"23-10-2013","nav":"16.26000"},{"date":"22-10-2013","nav":"16.28000"},{"date":"21-10-2013","nav":"16.18000"},{"date":"18-10-2013","nav":"15.99000"},{"date":"17-10-2013","nav":"15.72000"},{"date":"15-10-2013","nav":"15.80000"},{"date":"14-10-2013","nav":"15.91000"},{"date":"11-10-2013","nav":"15.79000"},{"date":"10-10-2013","nav":"15.66000"},{"date":"09-10-2013","nav":"15.58000"},{"date":"08-10-2013","nav":"15.42000"},{"date":"07-10-2013","nav":"15.36000"},{"date":"04-10-2013","nav":"15.29000"},{"date":"03-10-2013","nav":"15.28000"},{"date":"01-10-2013","nav":"14.98000"},{"date":"30-09-2013","nav":"14.88000"},{"date":"27-09-2013","nav":"14.88000"},{"date":"26-09-2013","nav":"14.93000"},{"date":"25-09-2013","nav":"14.86000"},{"date":"24-09-2013","nav":"14.80000"},{"date":"23-09-2013","nav":"14.79000"},{"date":"20-09-2013","nav":"14.98000"},{"date":"19-09-2013","nav":"15.21000"},{"date":"18-09-2013","nav":"14.87000"},{"date":"17-09-2013","nav":"14.78000"},{"date":"16-09-2013","nav":"14.78000"},{"date":"13-09-2013","nav":"14.73000"},{"date":"12-09-2013","nav":"14.75000"},{"date":"11-09-2013","nav":"14.87000"},{"date":"10-09-2013","nav":"14.78000"},{"date":"06-09-2013","nav":"14.53000"},{"date":"05-09-2013","nav":"14.39000"},{"date":"04-09-2013","nav":"14.13000"},{"date":"03-09-2013","nav":"13.90000"},{"date":"02-09-2013","nav":"14.14000"},{"date":"30-08-2013","nav":"14.02000"},{"date":"29-08-2013","nav":"14.01000"},{"date":"28-08-2013","nav":"13.77000"},{"date":"27-08-2013","nav":"13.92000"},{"date":"26-08-2013","nav":"14.26000"},{"date":"23-08-2013","nav":"14.22000"},{"date":"22-08-2013","nav":"14.03000"},{"date":"21-08-2013","nav":"13.89000"},{"date":"20-08-2013","nav":"14.02000"},{"date":"19-08-2013","nav":"14.16000"},{"date":"16-08-2013","nav":"14.47000"},{"date":"14-08-2013","nav":"14.80000"},{"date":"13-08-2013","nav":"14.74000"},{"date":"12-08-2013","nav":"14.51000"},{"date":"08-08-2013","nav":"14.25000"},{"date":"07-08-2013","nav":"14.10000"},{"date":"06-08-2013","nav":"14.13000"},{"date":"05-08-2013","nav":"14.43000"},{"date":"02-08-2013","nav":"14.34000"},{"date":"01-08-2013","nav":"14.52000"},{"date":"31-07-2013","nav":"14.58000"},{"date":"30-07-2013","nav":"14.54000"},{"date":"29-07-2013","nav":"14.76000"},{"date":"26-07-2013","nav":"14.87000"},{"date":"25-07-2013","nav":"15.02000"},{"date":"24-07-2013","nav":"15.14000"},{"date":"23-07-2013","nav":"15.40000"},{"date":"22-07-2013","nav":"15.37000"},{"date":"19-07-2013","nav":"15.40000"},{"date":"18-07-2013","nav":"15.46000"},{"date":"17-07-2013","nav":"15.35000"},{"date":"16-07-2013","nav":"15.42000"},{"date":"15-07-2013","nav":"15.63000"},{"date":"12-07-2013","nav":"15.59000"},{"date":"11-07-2013","nav":"15.52000"},{"date":"10-07-2013","nav":"15.41000"},{"date":"09-07-2013","nav":"15.41000"},{"date":"08-07-2013","nav":"15.31000"},{"date":"05-07-2013","nav":"15.43000"},{"date":"04-07-2013","nav":"15.45000"},{"date":"03-07-2013","nav":"15.38000"},{"date":"02-07-2013","nav":"15.65000"},{"date":"01-07-2013","nav":"15.75000"},{"date":"28-06-2013","nav":"15.59000"},{"date":"27-06-2013","nav":"15.23000"},{"date":"26-06-2013","nav":"15.13000"},{"date":"25-06-2013","nav":"15.18000"},{"date":"24-06-2013","nav":"15.13000"},{"date":"21-06-2013","nav":"15.44000"},{"date":"20-06-2013","nav":"15.48000"},{"date":"19-06-2013","nav":"15.73000"},{"date":"18-06-2013","nav":"15.69000"},{"date":"17-06-2013","nav":"15.74000"},{"date":"14-06-2013","nav":"15.72000"},{"date":"13-06-2013","nav":"15.56000"},{"date":"12-06-2013","nav":"15.71000"},{"date":"11-06-2013","nav":"15.75000"},{"date":"10-06-2013","nav":"16.00000"},{"date":"07-06-2013","nav":"16.09000"},{"date":"06-06-2013","nav":"16.22000"},{"date":"05-06-2013","nav":"16.13000"},{"date":"04-06-2013","nav":"16.14000"},{"date":"03-06-2013","nav":"16.14000"},{"date":"31-05-2013","nav":"16.32000"},{"date":"30-05-2013","nav":"16.41000"},{"date":"29-05-2013","nav":"16.43000"},{"date":"28-05-2013","nav":"16.45000"},{"date":"27-05-2013","nav":"16.30000"},{"date":"24-05-2013","nav":"16.02000"},{"date":"23-05-2013","nav":"15.97000"},{"date":"22-05-2013","nav":"16.30000"},{"date":"21-05-2013","nav":"16.37000"},{"date":"20-05-2013","nav":"16.50000"},{"date":"17-05-2013","nav":"16.64000"},{"date":"16-05-2013","nav":"16.54000"},{"date":"15-05-2013","nav":"16.45000"},{"date":"14-05-2013","nav":"16.18000"},{"date":"13-05-2013","nav":"16.10000"},{"date":"10-05-2013","nav":"16.33000"},{"date":"09-05-2013","nav":"16.27000"},{"date":"08-05-2013","nav":"16.37000"},{"date":"07-05-2013","nav":"16.43000"},{"date":"06-05-2013","nav":"16.36000"},{"date":"03-05-2013","nav":"16.26000"},{"date":"02-05-2013","nav":"16.32000"},{"date":"30-04-2013","nav":"16.22000"},{"date":"29-04-2013","nav":"16.16000"},{"date":"26-04-2013","nav":"16.03000"},{"date":"25-04-2013","nav":"16.04000"},{"date":"23-04-2013","nav":"15.92000"},{"date":"22-04-2013","nav":"15.92000"},{"date":"18-04-2013","nav":"15.82000"},{"date":"17-04-2013","nav":"15.69000"},{"date":"16-04-2013","nav":"15.66000"},{"date":"15-04-2013","nav":"15.47000"},{"date":"12-04-2013","nav":"15.47000"},{"date":"11-04-2013","nav":"15.72000"},{"date":"10-04-2013","nav":"15.62000"},{"date":"09-04-2013","nav":"15.53000"},{"date":"08-04-2013","nav":"15.70000"},{"date":"05-04-2013","nav":"15.79000"},{"date":"04-04-2013","nav":"15.75000"},{"date":"03-04-2013","nav":"16.03000"},{"date":"02-04-2013","nav":"16.17000"},{"date":"01-04-2013","nav":"15.99000"},{"date":"28-03-2013","nav":"15.94000"},{"date":"26-03-2013","nav":"15.78000"},{"date":"25-03-2013","nav":"15.80000"},{"date":"22-03-2013","nav":"15.82000"},{"date":"21-03-2013","nav":"15.87000"},{"date":"20-03-2013","nav":"15.96000"},{"date":"19-03-2013","nav":"16.22000"},{"date":"18-03-2013","nav":"16.39000"},{"date":"15-03-2013","nav":"16.51000"},{"date":"14-03-2013","nav":"16.52000"},{"date":"13-03-2013","nav":"16.42000"},{"date":"12-03-2013","nav":"16.59000"},{"date":"11-03-2013","nav":"16.66000"},{"date":"08-03-2013","nav":"16.64000"},{"date":"07-03-2013","nav":"16.57000"},{"date":"06-03-2013","nav":"16.48000"},{"date":"05-03-2013","nav":"16.31000"},{"date":"04-03-2013","nav":"16.17000"},{"date":"01-03-2013","nav":"16.32000"},{"date":"28-02-2013","nav":"16.17000"},{"date":"27-02-2013","nav":"16.46000"},{"date":"26-02-2013","nav":"16.37000"},{"date":"25-02-2013","nav":"16.62000"},{"date":"22-02-2013","nav":"16.66000"},{"date":"21-02-2013","nav":"16.63000"},{"date":"20-02-2013","nav":"16.89000"},{"date":"19-02-2013","nav":"16.86000"},{"date":"18-02-2013","nav":"16.68000"},{"date":"15-02-2013","nav":"16.71000"},{"date":"14-02-2013","nav":"16.71000"},{"date":"13-02-2013","nav":"16.97000"},{"date":"12-02-2013","nav":"16.95000"},{"date":"11-02-2013","nav":"16.93000"},{"date":"08-02-2013","nav":"17.00000"},{"date":"07-02-2013","nav":"17.06000"},{"date":"06-02-2013","nav":"17.18000"},{"date":"05-02-2013","nav":"17.20000"},{"date":"04-02-2013","nav":"17.30000"},{"date":"01-02-2013","nav":"17.44000"},{"date":"31-01-2013","nav":"17.52000"},{"date":"30-01-2013","nav":"17.50000"},{"date":"29-01-2013","nav":"17.53000"},{"date":"28-01-2013","nav":"17.60000"},{"date":"25-01-2013","nav":"17.61000"},{"date":"24-01-2013","nav":"17.41000"},{"date":"23-01-2013","nav":"17.63000"},{"date":"22-01-2013","nav":"17.70000"},{"date":"21-01-2013","nav":"17.81000"},{"date":"18-01-2013","nav":"17.81000"},{"date":"17-01-2013","nav":"17.81000"},{"date":"16-01-2013","nav":"17.73000"},{"date":"15-01-2013","nav":"17.89000"},{"date":"14-01-2013","nav":"17.77000"},{"date":"11-01-2013","nav":"17.59000"},{"date":"10-01-2013","nav":"17.66000"},{"date":"09-01-2013","nav":"17.71000"},{"date":"08-01-2013","nav":"17.72000"},{"date":"07-01-2013","nav":"17.78000"},{"date":"04-01-2013","nav":"17.72000"},{"date":"03-01-2013","nav":"17.63000"},{"date":"02-01-2013","nav":"17.57000"},{"date":"01-01-2013","nav":"17.48000"},{"date":"31-12-2012","nav":"17.36000"},{"date":"28-12-2012","nav":"17.31000"},{"date":"27-12-2012","nav":"17.13000"},{"date":"26-12-2012","nav":"17.12000"},{"date":"24-12-2012","nav":"17.02000"},{"date":"21-12-2012","nav":"16.97000"},{"date":"20-12-2012","nav":"17.18000"},{"date":"19-12-2012","nav":"17.19000"},{"date":"18-12-2012","nav":"17.01000"},{"date":"17-12-2012","nav":"16.98000"},{"date":"14-12-2012","nav":"16.94000"},{"date":"13-12-2012","nav":"16.85000"},{"date":"12-12-2012","nav":"16.98000"},{"date":"11-12-2012","nav":"17.01000"},{"date":"10-12-2012","nav":"17.10000"},{"date":"07-12-2012","nav":"17.08000"},{"date":"06-12-2012","nav":"17.09000"},{"date":"05-12-2012","nav":"17.04000"},{"date":"04-12-2012","nav":"17.00000"},{"date":"03-12-2012","nav":"16.99000"},{"date":"30-11-2012","nav":"16.90000"},{"date":"29-11-2012","nav":"16.76000"},{"date":"27-11-2012","nav":"16.65000"},{"date":"26-11-2012","nav":"16.51000"},{"date":"23-11-2012","nav":"16.43000"},{"date":"22-11-2012","nav":"16.42000"},{"date":"21-11-2012","nav":"16.40000"},{"date":"20-11-2012","nav":"16.41000"},{"date":"19-11-2012","nav":"16.45000"},{"date":"16-11-2012","nav":"16.51000"},{"date":"15-11-2012","nav":"16.57000"},{"date":"12-11-2012","nav":"16.60000"},{"date":"09-11-2012","nav":"16.58000"},{"date":"08-11-2012","nav":"16.80000"},{"date":"07-11-2012","nav":"16.82000"},{"date":"06-11-2012","nav":"16.68000"},{"date":"05-11-2012","nav":"16.57000"},{"date":"02-11-2012","nav":"16.61000"},{"date":"01-11-2012","nav":"16.55000"},{"date":"31-10-2012","nav":"16.52000"},{"date":"30-10-2012","nav":"16.38000"},{"date":"29-10-2012","nav":"16.49000"},{"date":"26-10-2012","nav":"16.55000"},{"date":"25-10-2012","nav":"16.62000"},{"date":"23-10-2012","nav":"16.61000"},{"date":"22-10-2012","nav":"16.65000"},{"date":"19-10-2012","nav":"16.60000"},{"date":"18-10-2012","nav":"16.69000"},{"date":"17-10-2012","nav":"16.60000"},{"date":"16-10-2012","nav":"16.58000"},{"date":"15-10-2012","nav":"16.61000"},{"date":"12-10-2012","nav":"16.58000"},{"date":"11-10-2012","nav":"16.58000"},{"date":"10-10-2012","nav":"16.43000"},{"date":"09-10-2012","nav":"16.59000"},{"date":"08-10-2012","nav":"16.48000"},{"date":"05-10-2012","nav":"16.59000"},{"date":"04-10-2012","nav":"16.65000"},{"date":"03-10-2012","nav":"16.48000"},{"date":"01-10-2012","nav":"16.38000"},{"date":"28-09-2012","nav":"16.26000"},{"date":"27-09-2012","nav":"16.03000"},{"date":"26-09-2012","nav":"15.98000"},{"date":"25-09-2012","nav":"15.96000"},{"date":"24-09-2012","nav":"15.92000"},{"date":"21-09-2012","nav":"15.86000"},{"date":"20-09-2012","nav":"15.58000"},{"date":"18-09-2012","nav":"15.66000"},{"date":"17-09-2012","nav":"15.58000"},{"date":"14-09-2012","nav":"15.48000"},{"date":"13-09-2012","nav":"15.30000"},{"date":"12-09-2012","nav":"15.29000"},{"date":"11-09-2012","nav":"15.21000"},{"date":"10-09-2012","nav":"15.22000"},{"date":"07-09-2012","nav":"15.12000"},{"date":"06-09-2012","nav":"14.97000"},{"date":"05-09-2012","nav":"14.95000"},{"date":"04-09-2012","nav":"14.99000"},{"date":"03-09-2012","nav":"14.91000"},{"date":"31-08-2012","nav":"14.92000"},{"date":"30-08-2012","nav":"14.98000"},{"date":"29-08-2012","nav":"14.98000"},{"date":"28-08-2012","nav":"15.09000"},{"date":"27-08-2012","nav":"15.20000"},{"date":"24-08-2012","nav":"15.29000"},{"date":"23-08-2012","nav":"15.30000"},{"date":"22-08-2012","nav":"15.27000"},{"date":"21-08-2012","nav":"15.31000"},{"date":"17-08-2012","nav":"15.24000"},{"date":"16-08-2012","nav":"15.21000"},{"date":"14-08-2012","nav":"15.18000"},{"date":"13-08-2012","nav":"15.11000"},{"date":"10-08-2012","nav":"15.00000"},{"date":"09-08-2012","nav":"15.00000"},{"date":"08-08-2012","nav":"15.05000"},{"date":"07-08-2012","nav":"15.04000"},{"date":"06-08-2012","nav":"14.94000"},{"date":"03-08-2012","nav":"14.86000"},{"date":"02-08-2012","nav":"14.87000"},{"date":"01-08-2012","nav":"14.84000"},{"date":"31-07-2012","nav":"14.79000"},{"date":"30-07-2012","nav":"14.67000"},{"date":"27-07-2012","nav":"14.55000"},{"date":"26-07-2012","nav":"14.55000"},{"date":"25-07-2012","nav":"14.73000"},{"date":"24-07-2012","nav":"14.79000"},{"date":"23-07-2012","nav":"14.73000"},{"date":"20-07-2012","nav":"14.91000"},{"date":"19-07-2012","nav":"14.98000"},{"date":"18-07-2012","nav":"15.00000"},{"date":"17-07-2012","nav":"14.95000"},{"date":"16-07-2012","nav":"15.03000"},{"date":"13-07-2012","nav":"15.08000"},{"date":"12-07-2012","nav":"15.15000"},{"date":"11-07-2012","nav":"15.28000"},{"date":"10-07-2012","nav":"15.32000"},{"date":"09-07-2012","nav":"15.16000"},{"date":"06-07-2012","nav":"15.28000"},{"date":"05-07-2012","nav":"15.39000"},{"date":"04-07-2012","nav":"15.33000"},{"date":"03-07-2012","nav":"15.28000"},{"date":"02-07-2012","nav":"15.21000"},{"date":"29-06-2012","nav":"15.12000"},{"date":"28-06-2012","nav":"14.84000"},{"date":"27-06-2012","nav":"14.86000"},{"date":"26-06-2012","nav":"14.76000"},{"date":"25-06-2012","nav":"14.71000"},{"date":"22-06-2012","nav":"14.69000"},{"date":"21-06-2012","nav":"14.72000"},{"date":"20-06-2012","nav":"14.59000"},{"date":"19-06-2012","nav":"14.48000"},{"date":"18-06-2012","nav":"14.37000"},{"date":"15-06-2012","nav":"14.54000"},{"date":"14-06-2012","nav":"14.41000"},{"date":"13-06-2012","nav":"14.53000"},{"date":"12-06-2012","nav":"14.50000"},{"date":"11-06-2012","nav":"14.43000"},{"date":"08-06-2012","nav":"14.41000"},{"date":"07-06-2012","nav":"14.37000"},{"date":"06-06-2012","nav":"14.25000"},{"date":"05-06-2012","nav":"13.99000"},{"date":"04-06-2012","nav":"13.97000"},{"date":"01-06-2012","nav":"13.99000"},{"date":"31-05-2012","nav":"14.18000"},{"date":"30-05-2012","nav":"14.18000"},{"date":"29-05-2012","nav":"14.25000"},{"date":"28-05-2012","nav":"14.25000"},{"date":"25-05-2012","nav":"14.14000"},{"date":"24-05-2012","nav":"14.14000"},{"date":"23-05-2012","nav":"14.01000"},{"date":"22-05-2012","nav":"14.09000"},{"date":"21-05-2012","nav":"14.20000"},{"date":"18-05-2012","nav":"14.17000"},{"date":"17-05-2012","nav":"14.13000"},{"date":"16-05-2012","nav":"14.10000"},{"date":"15-05-2012","nav":"14.26000"},{"date":"14-05-2012","nav":"14.25000"},{"date":"11-05-2012","nav":"14.32000"},{"date":"10-05-2012","nav":"14.48000"},{"date":"09-05-2012","nav":"14.44000"},{"date":"08-05-2012","nav":"14.57000"},{"date":"07-05-2012","nav":"14.76000"},{"date":"04-05-2012","nav":"14.70000"},{"date":"03-05-2012","nav":"14.92000"},{"date":"02-05-2012","nav":"15.11000"},{"date":"30-04-2012","nav":"15.19000"},{"date":"27-04-2012","nav":"15.05000"},{"date":"26-04-2012","nav":"15.04000"},{"date":"25-04-2012","nav":"15.04000"},{"date":"24-04-2012","nav":"15.12000"},{"date":"23-04-2012","nav":"15.05000"},{"date":"20-04-2012","nav":"15.24000"},{"date":"19-04-2012","nav":"15.36000"},{"date":"18-04-2012","nav":"15.29000"},{"date":"17-04-2012","nav":"15.26000"},{"date":"16-04-2012","nav":"15.15000"},{"date":"13-04-2012","nav":"15.12000"},{"date":"12-04-2012","nav":"15.29000"},{"date":"11-04-2012","nav":"15.19000"},{"date":"10-04-2012","nav":"15.20000"},{"date":"09-04-2012","nav":"15.26000"},{"date":"04-04-2012","nav":"15.44000"},{"date":"03-04-2012","nav":"15.47000"},{"date":"02-04-2012","nav":"15.41000"},{"date":"30-03-2012","nav":"15.37000"},{"date":"29-03-2012","nav":"15.04000"},{"date":"28-03-2012","nav":"15.04000"},{"date":"27-03-2012","nav":"15.13000"},{"date":"26-03-2012","nav":"15.09000"},{"date":"23-03-2012","nav":"15.25000"},{"date":"22-03-2012","nav":"15.16000"},{"date":"21-03-2012","nav":"15.42000"},{"date":"20-03-2012","nav":"15.22000"},{"date":"19-03-2012","nav":"15.17000"},{"date":"16-03-2012","nav":"15.25000"},{"date":"15-03-2012","nav":"15.39000"},{"date":"14-03-2012","nav":"15.54000"},{"date":"13-03-2012","nav":"15.44000"},{"date":"12-03-2012","nav":"15.25000"},{"date":"09-03-2012","nav":"15.18000"},{"date":"07-03-2012","nav":"14.90000"},{"date":"06-03-2012","nav":"14.96000"},{"date":"05-03-2012","nav":"15.07000"},{"date":"02-03-2012","nav":"15.22000"},{"date":"01-03-2012","nav":"15.16000"},{"date":"29-02-2012","nav":"15.26000"},{"date":"28-02-2012","nav":"15.15000"},{"date":"27-02-2012","nav":"14.95000"},{"date":"24-02-2012","nav":"15.31000"},{"date":"23-02-2012","nav":"15.39000"},{"date":"22-02-2012","nav":"15.47000"},{"date":"21-02-2012","nav":"15.82000"},{"date":"17-02-2012","nav":"15.73000"},{"date":"16-02-2012","nav":"15.69000"},{"date":"15-02-2012","nav":"15.59000"},{"date":"14-02-2012","nav":"15.30000"},{"date":"13-02-2012","nav":"15.29000"},{"date":"10-02-2012","nav":"15.24000"},{"date":"09-02-2012","nav":"15.28000"},{"date":"08-02-2012","nav":"15.18000"},{"date":"07-02-2012","nav":"15.14000"},{"date":"06-02-2012","nav":"15.19000"},{"date":"03-02-2012","nav":"15.10000"},{"date":"02-02-2012","nav":"14.95000"},{"date":"01-02-2012","nav":"14.85000"},{"date":"31-01-2012","nav":"14.81000"},{"date":"30-01-2012","nav":"14.54000"},{"date":"27-01-2012","nav":"14.77000"},{"date":"25-01-2012","nav":"14.64000"},{"date":"24-01-2012","nav":"14.52000"},{"date":"23-01-2012","nav":"14.34000"},{"date":"20-01-2012","nav":"14.29000"},{"date":"19-01-2012","nav":"14.26000"},{"date":"18-01-2012","nav":"14.09000"},{"date":"17-01-2012","nav":"14.11000"},{"date":"16-01-2012","nav":"13.88000"},{"date":"13-01-2012","nav":"13.84000"},{"date":"12-01-2012","nav":"13.72000"},{"date":"11-01-2012","nav":"13.79000"},{"date":"10-01-2012","nav":"13.74000"},{"date":"09-01-2012","nav":"13.46000"},{"date":"06-01-2012","nav":"13.41000"},{"date":"05-01-2012","nav":"13.47000"},{"date":"04-01-2012","nav":"13.54000"},{"date":"03-01-2012","nav":"13.60000"},{"date":"02-01-2012","nav":"13.30000"},{"date":"30-12-2011","nav":"13.28000"},{"date":"29-12-2011","nav":"13.25000"},{"date":"28-12-2011","nav":"13.36000"},{"date":"27-12-2011","nav":"13.50000"},{"date":"26-12-2011","nav":"13.55000"},{"date":"23-12-2011","nav":"13.40000"},{"date":"22-12-2011","nav":"13.44000"},{"date":"21-12-2011","nav":"13.35000"},{"date":"20-12-2011","nav":"13.04000"},{"date":"19-12-2011","nav":"13.20000"},{"date":"16-12-2011","nav":"13.37000"},{"date":"15-12-2011","nav":"13.51000"},{"date":"14-12-2011","nav":"13.62000"},{"date":"13-12-2011","nav":"13.72000"},{"date":"12-12-2011","nav":"13.69000"},{"date":"09-12-2011","nav":"13.95000"},{"date":"08-12-2011","nav":"14.11000"},{"date":"07-12-2011","nav":"14.37000"},{"date":"05-12-2011","nav":"14.40000"},{"date":"02-12-2011","nav":"14.40000"},{"date":"01-12-2011","nav":"14.12000"},{"date":"30-11-2011","nav":"14.03000"},{"date":"29-11-2011","nav":"13.98000"},{"date":"28-11-2011","nav":"14.11000"},{"date":"25-11-2011","nav":"13.83000"},{"date":"24-11-2011","nav":"13.90000"},{"date":"23-11-2011","nav":"13.69000"},{"date":"22-11-2011","nav":"13.95000"},{"date":"21-11-2011","nav":"13.93000"},{"date":"18-11-2011","nav":"14.20000"},{"date":"17-11-2011","nav":"14.33000"},{"date":"16-11-2011","nav":"14.60000"},{"date":"15-11-2011","nav":"14.65000"},{"date":"14-11-2011","nav":"14.91000"},{"date":"11-11-2011","nav":"14.99000"},{"date":"09-11-2011","nav":"15.11000"},{"date":"08-11-2011","nav":"15.31000"},{"date":"04-11-2011","nav":"15.33000"},{"date":"03-11-2011","nav":"15.31000"},{"date":"02-11-2011","nav":"15.25000"},{"date":"01-11-2011","nav":"15.23000"},{"date":"31-10-2011","nav":"15.35000"},{"date":"28-10-2011","nav":"15.41000"},{"date":"25-10-2011","nav":"15.05000"},{"date":"24-10-2011","nav":"14.88000"},{"date":"21-10-2011","nav":"14.80000"},{"date":"20-10-2011","nav":"14.89000"},{"date":"19-10-2011","nav":"14.97000"},{"date":"18-10-2011","nav":"14.73000"},{"date":"17-10-2011","nav":"14.88000"},{"date":"14-10-2011","nav":"14.95000"},{"date":"13-10-2011","nav":"14.81000"},{"date":"12-10-2011","nav":"14.84000"},{"date":"11-10-2011","nav":"14.61000"},{"date":"10-10-2011","nav":"14.60000"},{"date":"07-10-2011","nav":"14.44000"},{"date":"05-10-2011","nav":"14.23000"},{"date":"04-10-2011","nav":"14.36000"},{"date":"03-10-2011","nav":"14.51000"},{"date":"30-09-2011","nav":"14.77000"},{"date":"29-09-2011","nav":"14.84000"},{"date":"28-09-2011","nav":"14.73000"},{"date":"27-09-2011","nav":"14.82000"},{"date":"26-09-2011","nav":"14.52000"},{"date":"23-09-2011","nav":"14.65000"},{"date":"22-09-2011","nav":"14.73000"},{"date":"21-09-2011","nav":"15.21000"},{"date":"20-09-2011","nav":"15.18000"},{"date":"19-09-2011","nav":"14.99000"},{"date":"16-09-2011","nav":"15.09000"},{"date":"15-09-2011","nav":"14.97000"},{"date":"14-09-2011","nav":"14.84000"},{"date":"13-09-2011","nav":"14.77000"},{"date":"12-09-2011","nav":"14.79000"},{"date":"09-09-2011","nav":"15.03000"},{"date":"08-09-2011","nav":"15.21000"},{"date":"07-09-2011","nav":"15.17000"},{"date":"06-09-2011","nav":"15.02000"},{"date":"05-09-2011","nav":"14.95000"},{"date":"02-09-2011","nav":"15.01000"},{"date":"30-08-2011","nav":"14.98000"},{"date":"29-08-2011","nav":"14.79000"},{"date":"26-08-2011","nav":"14.49000"},{"date":"25-08-2011","nav":"14.71000"},{"date":"24-08-2011","nav":"14.84000"},{"date":"23-08-2011","nav":"14.94000"},{"date":"22-08-2011","nav":"14.78000"},{"date":"19-08-2011","nav":"14.62000"},{"date":"18-08-2011","nav":"14.86000"},{"date":"17-08-2011","nav":"15.14000"},{"date":"16-08-2011","nav":"15.19000"},{"date":"12-08-2011","nav":"15.22000"},{"date":"11-08-2011","nav":"15.29000"},{"date":"10-08-2011","nav":"15.43000"},{"date":"09-08-2011","nav":"15.26000"},{"date":"08-08-2011","nav":"15.38000"},{"date":"05-08-2011","nav":"15.54000"},{"date":"04-08-2011","nav":"15.83000"},{"date":"03-08-2011","nav":"15.98000"},{"date":"02-08-2011","nav":"16.08000"},{"date":"01-08-2011","nav":"16.22000"},{"date":"29-07-2011","nav":"16.14000"},{"date":"28-07-2011","nav":"16.14000"},{"date":"27-07-2011","nav":"16.20000"},{"date":"26-07-2011","nav":"16.20000"},{"date":"25-07-2011","nav":"16.37000"},{"date":"22-07-2011","nav":"16.24000"},{"date":"21-07-2011","nav":"16.05000"},{"date":"20-07-2011","nav":"16.10000"},{"date":"19-07-2011","nav":"16.22000"},{"date":"18-07-2011","nav":"16.10000"},{"date":"15-07-2011","nav":"16.11000"},{"date":"14-07-2011","nav":"16.14000"},{"date":"13-07-2011","nav":"16.11000"},{"date":"12-07-2011","nav":"15.91000"},{"date":"11-07-2011","nav":"16.04000"},{"date":"08-07-2011","nav":"16.11000"},{"date":"07-07-2011","nav":"16.31000"},{"date":"06-07-2011","nav":"16.09000"},{"date":"05-07-2011","nav":"16.09000"},{"date":"04-07-2011","nav":"16.18000"},{"date":"01-07-2011","nav":"16.12000"},{"date":"30-06-2011","nav":"16.14000"},{"date":"29-06-2011","nav":"16.09000"},{"date":"28-06-2011","nav":"15.95000"},{"date":"27-06-2011","nav":"15.91000"},{"date":"24-06-2011","nav":"15.73000"},{"date":"23-06-2011","nav":"15.41000"},{"date":"22-06-2011","nav":"15.33000"},{"date":"21-06-2011","nav":"15.39000"},{"date":"20-06-2011","nav":"15.37000"},{"date":"17-06-2011","nav":"15.67000"},{"date":"16-06-2011","nav":"15.77000"},{"date":"15-06-2011","nav":"15.92000"},{"date":"14-06-2011","nav":"16.06000"},{"date":"13-06-2011","nav":"15.97000"},{"date":"10-06-2011","nav":"15.94000"},{"date":"09-06-2011","nav":"15.97000"},{"date":"08-06-2011","nav":"16.01000"},{"date":"07-06-2011","nav":"16.02000"},{"date":"06-06-2011","nav":"15.94000"},{"date":"03-06-2011","nav":"15.94000"},{"date":"02-06-2011","nav":"16.01000"},{"date":"01-06-2011","nav":"16.07000"},{"date":"31-05-2011","nav":"15.97000"},{"date":"30-05-2011","nav":"15.75000"},{"date":"27-05-2011","nav":"15.70000"},{"date":"26-05-2011","nav":"15.53000"},{"date":"25-05-2011","nav":"15.39000"},{"date":"24-05-2011","nav":"15.51000"},{"date":"23-05-2011","nav":"15.49000"},{"date":"20-05-2011","nav":"15.69000"},{"date":"19-05-2011","nav":"15.61000"},{"date":"18-05-2011","nav":"15.61000"},{"date":"17-05-2011","nav":"15.69000"},{"date":"16-05-2011","nav":"15.79000"},{"date":"13-05-2011","nav":"15.91000"},{"date":"12-05-2011","nav":"15.74000"},{"date":"11-05-2011","nav":"15.89000"},{"date":"10-05-2011","nav":"15.81000"},{"date":"09-05-2011","nav":"15.79000"},{"date":"06-05-2011","nav":"15.75000"},{"date":"05-05-2011","nav":"15.61000"},{"date":"04-05-2011","nav":"15.71000"},{"date":"03-05-2011","nav":"15.76000"},{"date":"02-05-2011","nav":"16.02000"},{"date":"29-04-2011","nav":"16.20000"},{"date":"28-04-2011","nav":"16.39000"},{"date":"27-04-2011","nav":"16.51000"},{"date":"26-04-2011","nav":"16.51000"},{"date":"25-04-2011","nav":"16.49000"},{"date":"21-04-2011","nav":"16.50000"},{"date":"20-04-2011","nav":"16.47000"},{"date":"19-04-2011","nav":"16.25000"},{"date":"18-04-2011","nav":"16.25000"},{"date":"15-04-2011","nav":"16.46000"},{"date":"13-04-2011","nav":"16.57000"},{"date":"11-04-2011","nav":"16.31000"},{"date":"08-04-2011","nav":"16.39000"},{"date":"07-04-2011","nav":"16.54000"},{"date":"06-04-2011","nav":"16.51000"},{"date":"05-04-2011","nav":"16.57000"},{"date":"04-04-2011","nav":"16.50000"},{"date":"01-04-2011","nav":"16.30000"},{"date":"31-03-2011","nav":"16.28000"},{"date":"30-03-2011","nav":"16.15000"},{"date":"29-03-2011","nav":"15.97000"},{"date":"28-03-2011","nav":"15.82000"},{"date":"25-03-2011","nav":"15.74000"},{"date":"24-03-2011","nav":"15.48000"},{"date":"23-03-2011","nav":"15.38000"},{"date":"22-03-2011","nav":"15.29000"},{"date":"21-03-2011","nav":"15.18000"},{"date":"18-03-2011","nav":"15.21000"},{"date":"17-03-2011","nav":"15.36000"},{"date":"16-03-2011","nav":"15.50000"},{"date":"15-03-2011","nav":"15.30000"},{"date":"14-03-2011","nav":"15.49000"},{"date":"11-03-2011","nav":"15.34000"},{"date":"10-03-2011","nav":"15.45000"},{"date":"09-03-2011","nav":"15.56000"},{"date":"08-03-2011","nav":"15.50000"},{"date":"07-03-2011","nav":"15.31000"},{"date":"04-03-2011","nav":"15.49000"},{"date":"03-03-2011","nav":"15.54000"},{"date":"01-03-2011","nav":"15.53000"},{"date":"28-02-2011","nav":"15.12000"},{"date":"25-02-2011","nav":"15.01000"},{"date":"24-02-2011","nav":"14.95000"},{"date":"23-02-2011","nav":"15.37000"},{"date":"22-02-2011","nav":"15.44000"},{"date":"21-02-2011","nav":"15.51000"},{"date":"18-02-2011","nav":"15.36000"},{"date":"17-02-2011","nav":"15.56000"},{"date":"16-02-2011","nav":"15.41000"},{"date":"15-02-2011","nav":"15.44000"},{"date":"14-02-2011","nav":"15.36000"},{"date":"11-02-2011","nav":"14.96000"},{"date":"10-02-2011","nav":"14.79000"},{"date":"09-02-2011","nav":"14.88000"},{"date":"08-02-2011","nav":"15.18000"},{"date":"07-02-2011","nav":"15.45000"},{"date":"04-02-2011","nav":"15.46000"},{"date":"03-02-2011","nav":"15.75000"},{"date":"02-02-2011","nav":"15.48000"},{"date":"01-02-2011","nav":"15.44000"},{"date":"31-01-2011","nav":"15.63000"},{"date":"28-01-2011","nav":"15.62000"},{"date":"27-01-2011","nav":"15.91000"},{"date":"25-01-2011","nav":"16.16000"},{"date":"24-01-2011","nav":"16.30000"},{"date":"21-01-2011","nav":"16.21000"},{"date":"20-01-2011","nav":"16.23000"},{"date":"19-01-2011","nav":"16.20000"},{"date":"18-01-2011","nav":"16.23000"},{"date":"17-01-2011","nav":"16.10000"},{"date":"14-01-2011","nav":"16.18000"},{"date":"13-01-2011","nav":"16.38000"},{"date":"12-01-2011","nav":"16.52000"},{"date":"11-01-2011","nav":"16.22000"},{"date":"10-01-2011","nav":"16.34000"},{"date":"07-01-2011","nav":"16.68000"},{"date":"06-01-2011","nav":"17.01000"},{"date":"05-01-2011","nav":"17.12000"},{"date":"04-01-2011","nav":"17.23000"},{"date":"03-01-2011","nav":"17.17000"},{"date":"31-12-2010","nav":"17.04000"},{"date":"30-12-2010","nav":"16.99000"},{"date":"29-12-2010","nav":"16.89000"},{"date":"28-12-2010","nav":"16.76000"},{"date":"27-12-2010","nav":"16.75000"},{"date":"24-12-2010","nav":"16.82000"},{"date":"23-12-2010","nav":"16.76000"},{"date":"22-12-2010","nav":"16.79000"},{"date":"21-12-2010","nav":"16.78000"},{"date":"20-12-2010","nav":"16.66000"},{"date":"16-12-2010","nav":"16.69000"},{"date":"15-12-2010","nav":"16.66000"},{"date":"14-12-2010","nav":"16.77000"},{"date":"13-12-2010","nav":"16.63000"},{"date":"10-12-2010","nav":"16.49000"},{"date":"09-12-2010","nav":"16.29000"},{"date":"08-12-2010","nav":"16.73000"},{"date":"07-12-2010","nav":"16.92000"},{"date":"06-12-2010","nav":"16.93000"},{"date":"03-12-2010","nav":"16.95000"},{"date":"02-12-2010","nav":"17.10000"},{"date":"01-12-2010","nav":"16.96000"},{"date":"30-11-2010","nav":"16.78000"},{"date":"29-11-2010","nav":"16.55000"},{"date":"26-11-2010","nav":"16.41000"},{"date":"25-11-2010","nav":"16.57000"},{"date":"24-11-2010","nav":"16.77000"},{"date":"23-11-2010","nav":"16.95000"},{"date":"22-11-2010","nav":"17.17000"},{"date":"19-11-2010","nav":"16.94000"},{"date":"18-11-2010","nav":"17.22000"},{"date":"16-11-2010","nav":"17.27000"},{"date":"15-11-2010","nav":"17.57000"},{"date":"12-11-2010","nav":"17.54000"},{"date":"11-11-2010","nav":"17.92000"},{"date":"10-11-2010","nav":"18.17000"},{"date":"09-11-2010","nav":"18.17000"},{"date":"08-11-2010","nav":"18.05000"},{"date":"04-11-2010","nav":"17.94000"},{"date":"03-11-2010","nav":"17.73000"},{"date":"02-11-2010","nav":"17.62000"},{"date":"01-11-2010","nav":"17.71000"},{"date":"29-10-2010","nav":"17.47000"},{"date":"28-10-2010","nav":"17.57000"},{"date":"27-10-2010","nav":"17.60000"},{"date":"26-10-2010","nav":"17.74000"},{"date":"25-10-2010","nav":"17.82000"},{"date":"22-10-2010","nav":"17.69000"},{"date":"21-10-2010","nav":"17.66000"},{"date":"20-10-2010","nav":"17.29000"},{"date":"19-10-2010","nav":"17.41000"},{"date":"18-10-2010","nav":"17.40000"},{"date":"15-10-2010","nav":"17.45000"},{"date":"14-10-2010","nav":"17.71000"},{"date":"13-10-2010","nav":"17.76000"},{"date":"12-10-2010","nav":"17.47000"},{"date":"11-10-2010","nav":"17.60000"},{"date":"08-10-2010","nav":"17.59000"},{"date":"07-10-2010","nav":"17.66000"},{"date":"06-10-2010","nav":"17.71000"},{"date":"05-10-2010","nav":"17.55000"},{"date":"04-10-2010","nav":"17.53000"},{"date":"01-10-2010","nav":"17.51000"},{"date":"30-09-2010","nav":"17.22000"},{"date":"29-09-2010","nav":"17.23000"},{"date":"28-09-2010","nav":"17.31000"},{"date":"27-09-2010","nav":"17.28000"},{"date":"24-09-2010","nav":"17.27000"},{"date":"23-09-2010","nav":"17.09000"},{"date":"22-09-2010","nav":"17.12000"},{"date":"21-09-2010","nav":"17.16000"},{"date":"20-09-2010","nav":"17.24000"},{"date":"17-09-2010","nav":"17.08000"},{"date":"16-09-2010","nav":"16.89000"},{"date":"15-09-2010","nav":"17.09000"},{"date":"14-09-2010","nav":"17.03000"},{"date":"13-09-2010","nav":"17.06000"},{"date":"09-09-2010","nav":"16.89000"},{"date":"08-09-2010","nav":"16.81000"},{"date":"07-09-2010","nav":"16.76000"},{"date":"06-09-2010","nav":"16.68000"},{"date":"03-09-2010","nav":"16.48000"},{"date":"02-09-2010","nav":"16.38000"},{"date":"01-09-2010","nav":"16.36000"},{"date":"31-08-2010","nav":"16.13000"},{"date":"30-08-2010","nav":"16.15000"},{"date":"27-08-2010","nav":"16.13000"},{"date":"26-08-2010","nav":"16.27000"},{"date":"25-08-2010","nav":"16.21000"},{"date":"24-08-2010","nav":"16.31000"},{"date":"23-08-2010","nav":"16.45000"},{"date":"20-08-2010","nav":"16.41000"},{"date":"19-08-2010","nav":"16.49000"},{"date":"18-08-2010","nav":"16.35000"},{"date":"17-08-2010","nav":"16.17000"},{"date":"16-08-2010","nav":"16.16000"},{"date":"13-08-2010","nav":"16.19000"},{"date":"12-08-2010","nav":"16.07000"},{"date":"11-08-2010","nav":"16.06000"},{"date":"10-08-2010","nav":"16.13000"},{"date":"09-08-2010","nav":"16.23000"},{"date":"06-08-2010","nav":"16.11000"},{"date":"05-08-2010","nav":"16.12000"},{"date":"04-08-2010","nav":"16.13000"},{"date":"03-08-2010","nav":"16.07000"},{"date":"02-08-2010","nav":"16.01000"},{"date":"30-07-2010","nav":"15.83000"},{"date":"29-07-2010","nav":"15.94000"},{"date":"28-07-2010","nav":"15.91000"},{"date":"27-07-2010","nav":"15.93000"},{"date":"26-07-2010","nav":"15.94000"},{"date":"23-07-2010","nav":"16.11000"},{"date":"22-07-2010","nav":"16.15000"},{"date":"21-07-2010","nav":"16.08000"},{"date":"20-07-2010","nav":"16.04000"},{"date":"19-07-2010","nav":"16.08000"},{"date":"16-07-2010","nav":"16.09000"},{"date":"15-07-2010","nav":"15.96000"},{"date":"14-07-2010","nav":"16.01000"},{"date":"13-07-2010","nav":"16.09000"},{"date":"12-07-2010","nav":"16.08000"},{"date":"09-07-2010","nav":"16.04000"},{"date":"08-07-2010","nav":"15.94000"},{"date":"07-07-2010","nav":"15.82000"},{"date":"06-07-2010","nav":"15.85000"},{"date":"05-07-2010","nav":"15.78000"},{"date":"02-07-2010","nav":"15.80000"},{"date":"01-07-2010","nav":"15.80000"},{"date":"30-06-2010","nav":"15.88000"},{"date":"29-06-2010","nav":"15.72000"},{"date":"28-06-2010","nav":"15.80000"},{"date":"25-06-2010","nav":"15.66000"},{"date":"24-06-2010","nav":"15.63000"},{"date":"23-06-2010","nav":"15.68000"},{"date":"22-06-2010","nav":"15.54000"},{"date":"21-06-2010","nav":"15.60000"},{"date":"18-06-2010","nav":"15.44000"},{"date":"17-06-2010","nav":"15.51000"},{"date":"16-06-2010","nav":"15.42000"},{"date":"15-06-2010","nav":"15.42000"},{"date":"14-06-2010","nav":"15.38000"},{"date":"11-06-2010","nav":"15.26000"},{"date":"10-06-2010","nav":"15.14000"},{"date":"09-06-2010","nav":"14.94000"},{"date":"08-06-2010","nav":"14.84000"},{"date":"07-06-2010","nav":"14.96000"},{"date":"04-06-2010","nav":"15.19000"},{"date":"03-06-2010","nav":"15.13000"},{"date":"02-06-2010","nav":"14.94000"},{"date":"01-06-2010","nav":"14.79000"},{"date":"31-05-2010","nav":"14.93000"},{"date":"28-05-2010","nav":"14.84000"},{"date":"27-05-2010","nav":"14.69000"},{"date":"26-05-2010","nav":"14.54000"},{"date":"25-05-2010","nav":"14.36000"},{"date":"24-05-2010","nav":"14.64000"},{"date":"21-05-2010","nav":"14.65000"},{"date":"20-05-2010","nav":"14.72000"},{"date":"19-05-2010","nav":"14.65000"},{"date":"18-05-2010","nav":"14.93000"},{"date":"17-05-2010","nav":"14.86000"},{"date":"14-05-2010","nav":"14.93000"},{"date":"13-05-2010","nav":"15.02000"},{"date":"12-05-2010","nav":"14.89000"},{"date":"11-05-2010","nav":"14.88000"},{"date":"10-05-2010","nav":"15.09000"},{"date":"07-05-2010","nav":"14.78000"},{"date":"06-05-2010","nav":"15.00000"},{"date":"05-05-2010","nav":"15.02000"},{"date":"04-05-2010","nav":"15.01000"},{"date":"03-05-2010","nav":"15.21000"},{"date":"30-04-2010","nav":"15.39000"},{"date":"29-04-2010","nav":"15.27000"},{"date":"28-04-2010","nav":"15.23000"},{"date":"27-04-2010","nav":"15.40000"},{"date":"26-04-2010","nav":"15.37000"},{"date":"23-04-2010","nav":"15.35000"},{"date":"22-04-2010","nav":"15.32000"},{"date":"21-04-2010","nav":"15.32000"},{"date":"20-04-2010","nav":"15.20000"},{"date":"19-04-2010","nav":"15.10000"},{"date":"16-04-2010","nav":"15.29000"},{"date":"15-04-2010","nav":"15.35000"},{"date":"13-04-2010","nav":"15.38000"},{"date":"12-04-2010","nav":"15.37000"},{"date":"09-04-2010","nav":"15.40000"},{"date":"08-04-2010","nav":"15.33000"},{"date":"07-04-2010","nav":"15.40000"},{"date":"06-04-2010","nav":"15.31000"},{"date":"05-04-2010","nav":"15.26000"},{"date":"01-04-2010","nav":"15.14000"},{"date":"31-03-2010","nav":"15.10000"},{"date":"30-03-2010","nav":"15.09000"},{"date":"29-03-2010","nav":"15.07000"},{"date":"26-03-2010","nav":"15.04000"},{"date":"25-03-2010","nav":"15.01000"},{"date":"23-03-2010","nav":"15.02000"},{"date":"22-03-2010","nav":"14.99000"},{"date":"19-03-2010","nav":"15.05000"},{"date":"18-03-2010","nav":"14.96000"},{"date":"17-03-2010","nav":"14.97000"},{"date":"16-03-2010","nav":"14.92000"},{"date":"15-03-2010","nav":"14.84000"},{"date":"12-03-2010","nav":"14.84000"},{"date":"11-03-2010","nav":"14.85000"},{"date":"10-03-2010","nav":"14.85000"},{"date":"09-03-2010","nav":"14.83000"},{"date":"08-03-2010","nav":"14.93000"},{"date":"05-03-2010","nav":"14.89000"},{"date":"04-03-2010","nav":"14.83000"},{"date":"03-03-2010","nav":"14.83000"},{"date":"02-03-2010","nav":"14.65000"},{"date":"26-02-2010","nav":"14.49000"},{"date":"25-02-2010","nav":"14.41000"},{"date":"24-02-2010","nav":"14.41000"},{"date":"23-02-2010","nav":"14.51000"},{"date":"22-02-2010","nav":"14.50000"},{"date":"19-02-2010","nav":"14.51000"},{"date":"18-02-2010","nav":"14.65000"},{"date":"17-02-2010","nav":"14.64000"},{"date":"16-02-2010","nav":"14.51000"},{"date":"15-02-2010","nav":"14.41000"},{"date":"11-02-2010","nav":"14.56000"},{"date":"10-02-2010","nav":"14.47000"},{"date":"09-02-2010","nav":"14.50000"},{"date":"08-02-2010","nav":"14.45000"},{"date":"05-02-2010","nav":"14.30000"},{"date":"04-02-2010","nav":"14.61000"},{"date":"03-02-2010","nav":"14.77000"},{"date":"02-02-2010","nav":"14.57000"},{"date":"01-02-2010","nav":"14.72000"},{"date":"29-01-2010","nav":"14.52000"},{"date":"28-01-2010","nav":"14.54000"},{"date":"27-01-2010","nav":"14.54000"},{"date":"25-01-2010","nav":"14.91000"},{"date":"22-01-2010","nav":"14.98000"},{"date":"21-01-2010","nav":"15.11000"},{"date":"20-01-2010","nav":"15.37000"},{"date":"19-01-2010","nav":"15.42000"},{"date":"18-01-2010","nav":"15.57000"},{"date":"15-01-2010","nav":"15.53000"},{"date":"14-01-2010","nav":"15.55000"},{"date":"13-01-2010","nav":"15.50000"},{"date":"12-01-2010","nav":"15.37000"},{"date":"11-01-2010","nav":"15.51000"},{"date":"08-01-2010","nav":"15.43000"},{"date":"07-01-2010","nav":"15.44000"},{"date":"06-01-2010","nav":"15.45000"},{"date":"05-01-2010","nav":"15.49000"},{"date":"04-01-2010","nav":"15.29000"},{"date":"31-12-2009","nav":"15.09000"},{"date":"30-12-2009","nav":"14.92000"},{"date":"29-12-2009","nav":"14.84000"},{"date":"24-12-2009","nav":"14.73000"},{"date":"23-12-2009","nav":"14.66000"},{"date":"22-12-2009","nav":"14.44000"},{"date":"21-12-2009","nav":"14.38000"},{"date":"18-12-2009","nav":"14.35000"},{"date":"17-12-2009","nav":"14.47000"},{"date":"16-12-2009","nav":"14.36000"},{"date":"15-12-2009","nav":"14.29000"},{"date":"14-12-2009","nav":"14.43000"},{"date":"11-12-2009","nav":"14.51000"},{"date":"10-12-2009","nav":"14.48000"},{"date":"09-12-2009","nav":"14.37000"},{"date":"08-12-2009","nav":"14.40000"},{"date":"07-12-2009","nav":"14.19000"},{"date":"04-12-2009","nav":"14.28000"},{"date":"03-12-2009","nav":"14.29000"},{"date":"02-12-2009","nav":"14.26000"},{"date":"01-12-2009","nav":"14.29000"},{"date":"30-11-2009","nav":"14.12000"},{"date":"27-11-2009","nav":"13.92000"},{"date":"26-11-2009","nav":"14.04000"},{"date":"25-11-2009","nav":"14.21000"},{"date":"24-11-2009","nav":"14.17000"},{"date":"23-11-2009","nav":"14.11000"},{"date":"20-11-2009","nav":"14.01000"},{"date":"19-11-2009","nav":"13.86000"},{"date":"18-11-2009","nav":"14.01000"},{"date":"17-11-2009","nav":"13.96000"},{"date":"16-11-2009","nav":"14.02000"},{"date":"13-11-2009","nav":"13.91000"},{"date":"12-11-2009","nav":"13.84000"},{"date":"11-11-2009","nav":"13.90000"},{"date":"10-11-2009","nav":"13.68000"},{"date":"09-11-2009","nav":"13.76000"},{"date":"06-11-2009","nav":"13.60000"},{"date":"05-11-2009","nav":"13.38000"},{"date":"04-11-2009","nav":"13.21000"},{"date":"03-11-2009","nav":"12.95000"},{"date":"30-10-2009","nav":"13.26000"},{"date":"29-10-2009","nav":"13.38000"},{"date":"28-10-2009","nav":"13.46000"},{"date":"27-10-2009","nav":"13.45000"},{"date":"26-10-2009","nav":"13.75000"},{"date":"23-10-2009","nav":"13.89000"},{"date":"22-10-2009","nav":"13.79000"},{"date":"21-10-2009","nav":"13.95000"},{"date":"20-10-2009","nav":"14.07000"},{"date":"16-10-2009","nav":"14.01000"},{"date":"15-10-2009","nav":"14.01000"},{"date":"14-10-2009","nav":"14.00000"},{"date":"12-10-2009","nav":"13.84000"},{"date":"09-10-2009","nav":"13.72000"},{"date":"08-10-2009","nav":"13.84000"},{"date":"07-10-2009","nav":"13.81000"},{"date":"06-10-2009","nav":"13.78000"},{"date":"05-10-2009","nav":"13.80000"},{"date":"01-10-2009","nav":"14.02000"},{"date":"30-09-2009","nav":"14.05000"},{"date":"29-09-2009","nav":"13.92000"},{"date":"25-09-2009","nav":"13.84000"},{"date":"24-09-2009","nav":"13.76000"},{"date":"23-09-2009","nav":"13.67000"},{"date":"22-09-2009","nav":"13.77000"},{"date":"18-09-2009","nav":"13.66000"},{"date":"17-09-2009","nav":"13.61000"},{"date":"16-09-2009","nav":"13.52000"},{"date":"15-09-2009","nav":"13.44000"},{"date":"14-09-2009","nav":"13.27000"},{"date":"11-09-2009","nav":"13.30000"},{"date":"10-09-2009","nav":"13.27000"},{"date":"09-09-2009","nav":"13.15000"},{"date":"08-09-2009","nav":"13.12000"},{"date":"07-09-2009","nav":"13.12000"},{"date":"04-09-2009","nav":"12.85000"},{"date":"03-09-2009","nav":"12.76000"},{"date":"02-09-2009","nav":"12.77000"},{"date":"01-09-2009","nav":"12.80000"},{"date":"31-08-2009","nav":"12.87000"},{"date":"28-08-2009","nav":"12.96000"},{"date":"27-08-2009","nav":"12.88000"},{"date":"26-08-2009","nav":"12.80000"},{"date":"25-08-2009","nav":"12.69000"},{"date":"24-08-2009","nav":"12.69000"},{"date":"21-08-2009","nav":"12.44000"},{"date":"20-08-2009","nav":"12.21000"},{"date":"19-08-2009","nav":"12.13000"},{"date":"18-08-2009","nav":"12.27000"},{"date":"17-08-2009","nav":"12.14000"},{"date":"14-08-2009","nav":"12.57000"},{"date":"13-08-2009","nav":"12.55000"},{"date":"12-08-2009","nav":"12.24000"},{"date":"11-08-2009","nav":"12.20000"},{"date":"10-08-2009","nav":"12.10000"},{"date":"07-08-2009","nav":"12.24000"},{"date":"06-08-2009","nav":"12.50000"},{"date":"05-08-2009","nav":"12.73000"},{"date":"04-08-2009","nav":"12.65000"},{"date":"03-08-2009","nav":"12.63000"},{"date":"31-07-2009","nav":"12.41000"},{"date":"30-07-2009","nav":"12.34000"},{"date":"29-07-2009","nav":"12.25000"},{"date":"28-07-2009","nav":"12.28000"},{"date":"27-07-2009","nav":"12.17000"},{"date":"24-07-2009","nav":"12.04000"},{"date":"23-07-2009","nav":"11.85000"},{"date":"22-07-2009","nav":"11.62000"},{"date":"21-07-2009","nav":"11.72000"},{"date":"20-07-2009","nav":"11.81000"},{"date":"17-07-2009","nav":"11.47000"},{"date":"16-07-2009","nav":"11.24000"},{"date":"15-07-2009","nav":"11.22000"},{"date":"14-07-2009","nav":"10.94000"},{"date":"13-07-2009","nav":"10.57000"},{"date":"10-07-2009","nav":"10.75000"},{"date":"09-07-2009","nav":"10.87000"},{"date":"08-07-2009","nav":"10.80000"},{"date":"07-07-2009","nav":"10.98000"},{"date":"06-07-2009","nav":"10.83000"},{"date":"03-07-2009","nav":"11.33000"},{"date":"02-07-2009","nav":"11.21000"},{"date":"01-07-2009","nav":"11.22000"},{"date":"30-06-2009","nav":"11.06000"},{"date":"29-06-2009","nav":"11.26000"},{"date":"26-06-2009","nav":"11.18000"},{"date":"25-06-2009","nav":"10.90000"},{"date":"24-06-2009","nav":"10.96000"},{"date":"23-06-2009","nav":"10.79000"},{"date":"22-06-2009","nav":"10.84000"},{"date":"19-06-2009","nav":"10.82000"},{"date":"18-06-2009","nav":"10.72000"},{"date":"17-06-2009","nav":"10.86000"},{"date":"16-06-2009","nav":"11.16000"},{"date":"15-06-2009","nav":"11.03000"},{"date":"12-06-2009","nav":"11.16000"},{"date":"11-06-2009","nav":"11.26000"},{"date":"10-06-2009","nav":"11.34000"},{"date":"09-06-2009","nav":"11.14000"},{"date":"08-06-2009","nav":"10.86000"},{"date":"05-06-2009","nav":"11.23000"},{"date":"04-06-2009","nav":"11.12000"},{"date":"03-06-2009","nav":"10.97000"},{"date":"02-06-2009","nav":"10.89000"},{"date":"01-06-2009","nav":"10.94000"},{"date":"29-05-2009","nav":"10.77000"},{"date":"28-05-2009","nav":"10.51000"},{"date":"27-05-2009","nav":"10.49000"},{"date":"26-05-2009","nav":"10.21000"},{"date":"25-05-2009","nav":"10.49000"},{"date":"22-05-2009","nav":"10.23000"},{"date":"21-05-2009","nav":"10.16000"},{"date":"20-05-2009","nav":"10.10000"},{"date":"19-05-2009","nav":"9.82000"},{"date":"15-05-2009","nav":"8.57000"},{"date":"14-05-2009","nav":"8.47000"},{"date":"13-05-2009","nav":"8.43000"},{"date":"12-05-2009","nav":"8.48000"},{"date":"11-05-2009","nav":"8.31000"},{"date":"08-05-2009","nav":"8.41000"},{"date":"07-05-2009","nav":"8.53000"},{"date":"06-05-2009","nav":"8.41000"},{"date":"05-05-2009","nav":"8.55000"},{"date":"04-05-2009","nav":"8.53000"},{"date":"29-04-2009","nav":"8.22000"},{"date":"28-04-2009","nav":"8.00000"},{"date":"27-04-2009","nav":"8.20000"},{"date":"24-04-2009","nav":"8.19000"},{"date":"23-04-2009","nav":"8.11000"},{"date":"22-04-2009","nav":"7.99000"},{"date":"21-04-2009","nav":"8.05000"},{"date":"20-04-2009","nav":"8.10000"},{"date":"17-04-2009","nav":"8.08000"},{"date":"16-04-2009","nav":"7.95000"},{"date":"15-04-2009","nav":"8.10000"},{"date":"13-04-2009","nav":"7.92000"},{"date":"09-04-2009","nav":"7.82000"},{"date":"08-04-2009","nav":"7.79000"},{"date":"06-04-2009","nav":"7.62000"},{"date":"02-04-2009","nav":"7.55000"},{"date":"01-04-2009","nav":"7.32000"},{"date":"31-03-2009","nav":"7.27000"},{"date":"30-03-2009","nav":"7.14000"},{"date":"27-03-2009","nav":"7.28000"},{"date":"26-03-2009","nav":"7.16000"},{"date":"25-03-2009","nav":"6.96000"},{"date":"24-03-2009","nav":"6.94000"},{"date":"23-03-2009","nav":"6.90000"},{"date":"20-03-2009","nav":"6.73000"},{"date":"19-03-2009","nav":"6.82000"},{"date":"18-03-2009","nav":"6.78000"},{"date":"17-03-2009","nav":"6.71000"},{"date":"16-03-2009","nav":"6.76000"},{"date":"13-03-2009","nav":"6.58000"},{"date":"12-03-2009","nav":"6.42000"},{"date":"09-03-2009","nav":"6.30000"},{"date":"06-03-2009","nav":"6.45000"},{"date":"05-03-2009","nav":"6.41000"},{"date":"04-03-2009","nav":"6.54000"},{"date":"03-03-2009","nav":"6.54000"},{"date":"02-03-2009","nav":"6.61000"},{"date":"27-02-2009","nav":"6.72000"},{"date":"26-02-2009","nav":"6.76000"},{"date":"25-02-2009","nav":"6.78000"},{"date":"24-02-2009","nav":"6.77000"},{"date":"20-02-2009","nav":"6.87000"},{"date":"19-02-2009","nav":"7.00000"},{"date":"18-02-2009","nav":"6.99000"},{"date":"17-02-2009","nav":"6.94000"},{"date":"16-02-2009","nav":"7.07000"},{"date":"13-02-2009","nav":"7.24000"},{"date":"12-02-2009","nav":"7.18000"},{"date":"11-02-2009","nav":"7.22000"},{"date":"10-02-2009","nav":"7.20000"},{"date":"09-02-2009","nav":"7.15000"},{"date":"06-02-2009","nav":"7.05000"},{"date":"05-02-2009","nav":"6.96000"},{"date":"04-02-2009","nav":"7.02000"},{"date":"03-02-2009","nav":"7.00000"},{"date":"02-02-2009","nav":"6.93000"},{"date":"30-01-2009","nav":"7.00000"},{"date":"29-01-2009","nav":"6.91000"},{"date":"28-01-2009","nav":"6.90000"},{"date":"27-01-2009","nav":"6.87000"},{"date":"23-01-2009","nav":"6.73000"},{"date":"22-01-2009","nav":"6.87000"},{"date":"21-01-2009","nav":"6.97000"},{"date":"20-01-2009","nav":"7.09000"},{"date":"19-01-2009","nav":"7.18000"},{"date":"16-01-2009","nav":"7.10000"},{"date":"15-01-2009","nav":"7.01000"},{"date":"14-01-2009","nav":"7.20000"},{"date":"13-01-2009","nav":"7.15000"},{"date":"12-01-2009","nav":"7.11000"},{"date":"09-01-2009","nav":"7.27000"},{"date":"07-01-2009","nav":"7.35000"},{"date":"06-01-2009","nav":"7.71000"},{"date":"05-01-2009","nav":"7.66000"},{"date":"02-01-2009","nav":"7.55000"},{"date":"01-01-2009","nav":"7.48000"},{"date":"31-12-2008","nav":"7.37000"},{"date":"30-12-2008","nav":"7.37000"},{"date":"29-12-2008","nav":"7.23000"},{"date":"26-12-2008","nav":"7.12000"},{"date":"24-12-2008","nav":"7.29000"},{"date":"23-12-2008","nav":"7.22000"},{"date":"22-12-2008","nav":"7.38000"},{"date":"19-12-2008","nav":"7.45000"},{"date":"18-12-2008","nav":"7.32000"},{"date":"17-12-2008","nav":"7.04000"},{"date":"16-12-2008","nav":"7.10000"},{"date":"15-12-2008","nav":"7.00000"},{"date":"12-12-2008","nav":"6.86000"},{"date":"11-12-2008","nav":"6.73000"},{"date":"10-12-2008","nav":"6.68000"},{"date":"08-12-2008","nav":"6.49000"},{"date":"05-12-2008","nav":"6.43000"},{"date":"04-12-2008","nav":"6.55000"},{"date":"03-12-2008","nav":"6.32000"},{"date":"02-12-2008","nav":"6.22000"},{"date":"01-12-2008","nav":"6.30000"},{"date":"28-11-2008","nav":"6.45000"},{"date":"26-11-2008","nav":"6.46000"},{"date":"25-11-2008","nav":"6.41000"},{"date":"24-11-2008","nav":"6.52000"},{"date":"21-11-2008","nav":"6.49000"},{"date":"20-11-2008","nav":"6.32000"},{"date":"19-11-2008","nav":"6.56000"},{"date":"18-11-2008","nav":"6.65000"},{"date":"17-11-2008","nav":"6.85000"},{"date":"14-11-2008","nav":"6.94000"},{"date":"12-11-2008","nav":"7.03000"},{"date":"11-11-2008","nav":"7.15000"},{"date":"10-11-2008","nav":"7.46000"},{"date":"07-11-2008","nav":"7.20000"},{"date":"06-11-2008","nav":"7.04000"},{"date":"05-11-2008","nav":"7.25000"},{"date":"04-11-2008","nav":"7.27000"},{"date":"03-11-2008","nav":"6.98000"},{"date":"31-10-2008","nav":"6.63000"},{"date":"29-10-2008","nav":"6.47000"},{"date":"27-10-2008","nav":"6.22000"},{"date":"24-10-2008","nav":"6.54000"},{"date":"23-10-2008","nav":"7.11000"},{"date":"22-10-2008","nav":"7.42000"},{"date":"20-10-2008","nav":"7.67000"},{"date":"17-10-2008","nav":"7.68000"},{"date":"16-10-2008","nav":"7.88000"},{"date":"15-10-2008","nav":"7.91000"},{"date":"14-10-2008","nav":"8.19000"},{"date":"13-10-2008","nav":"8.10000"},{"date":"10-10-2008","nav":"7.66000"},{"date":"08-10-2008","nav":"8.18000"},{"date":"07-10-2008","nav":"8.56000"},{"date":"06-10-2008","nav":"8.68000"},{"date":"03-10-2008","nav":"9.02000"},{"date":"01-10-2008","nav":"9.22000"},{"date":"29-09-2008","nav":"8.93000"},{"date":"26-09-2008","nav":"9.16000"},{"date":"25-09-2008","nav":"9.39000"},{"date":"24-09-2008","nav":"9.52000"},{"date":"23-09-2008","nav":"9.50000"},{"date":"22-09-2008","nav":"9.69000"},{"date":"19-09-2008","nav":"9.81000"},{"date":"18-09-2008","nav":"9.65000"},{"date":"17-09-2008","nav":"9.56000"},{"date":"16-09-2008","nav":"9.70000"},{"date":"15-09-2008","nav":"9.69000"},{"date":"12-09-2008","nav":"10.00000"},{"date":"11-09-2008","nav":"10.07000"},{"date":"10-09-2008","nav":"10.19000"},{"date":"09-09-2008","nav":"10.20000"},{"date":"08-09-2008","nav":"10.24000"},{"date":"05-09-2008","nav":"10.14000"},{"date":"04-09-2008","nav":"10.21000"},{"date":"02-09-2008","nav":"10.11000"},{"date":"01-09-2008","nav":"9.76000"},{"date":"29-08-2008","nav":"9.78000"},{"date":"28-08-2008","nav":"9.45000"},{"date":"27-08-2008","nav":"9.58000"},{"date":"26-08-2008","nav":"9.58000"},{"date":"25-08-2008","nav":"9.54000"},{"date":"22-08-2008","nav":"9.52000"},{"date":"21-08-2008","nav":"9.55000"},{"date":"20-08-2008","nav":"9.76000"},{"date":"18-08-2008","nav":"9.75000"},{"date":"14-08-2008","nav":"9.88000"},{"date":"13-08-2008","nav":"10.19000"},{"date":"12-08-2008","nav":"10.27000"},{"date":"11-08-2008","nav":"10.35000"},{"date":"08-08-2008","nav":"10.12000"},{"date":"07-08-2008","nav":"10.12000"},{"date":"06-08-2008","nav":"10.08000"},{"date":"05-08-2008","nav":"10.04000"},{"date":"04-08-2008","nav":"9.80000"},{"date":"01-08-2008","nav":"9.76000"},{"date":"31-07-2008","nav":"9.54000"},{"date":"30-07-2008","nav":"9.57000"},{"date":"29-07-2008","nav":"9.31000"},{"date":"28-07-2008","nav":"9.76000"},{"date":"25-07-2008","nav":"9.70000"},{"date":"24-07-2008","nav":"9.70000"},{"date":"23-07-2008","nav":"9.78000"},{"date":"22-07-2008","nav":"9.22000"},{"date":"21-07-2008","nav":"9.06000"},{"date":"18-07-2008","nav":"8.99000"},{"date":"17-07-2008","nav":"8.79000"},{"date":"16-07-2008","nav":"8.58000"},{"date":"15-07-2008","nav":"8.63000"},{"date":"14-07-2008","nav":"8.95000"},{"date":"11-07-2008","nav":"8.99000"},{"date":"10-07-2008","nav":"9.14000"},{"date":"09-07-2008","nav":"9.16000"},{"date":"08-07-2008","nav":"8.89000"},{"date":"07-07-2008","nav":"8.87000"},{"date":"04-07-2008","nav":"8.76000"},{"date":"03-07-2008","nav":"8.62000"},{"date":"02-07-2008","nav":"8.78000"},{"date":"30-06-2008","nav":"8.92000"},{"date":"27-06-2008","nav":"9.13000"},{"date":"26-06-2008","nav":"9.36000"},{"date":"25-06-2008","nav":"9.35000"},{"date":"24-06-2008","nav":"9.33000"},{"date":"23-06-2008","nav":"9.42000"},{"date":"20-06-2008","nav":"9.76000"},{"date":"19-06-2008","nav":"10.07000"},{"date":"18-06-2008","nav":"10.29000"},{"date":"17-06-2008","nav":"10.32000"},{"date":"16-06-2008","nav":"10.09000"},{"date":"13-06-2008","nav":"10.01000"},{"date":"12-06-2008","nav":"9.98000"},{"date":"11-06-2008","nav":"9.90000"},{"date":"10-06-2008","nav":"9.79000"},{"date":"09-06-2008","nav":"9.87000"},{"date":"06-06-2008","nav":"10.15000"},{"date":"05-06-2008","nav":"10.22000"},{"date":"04-06-2008","nav":"10.27000"},{"date":"03-06-2008","nav":"10.53000"},{"date":"02-06-2008","nav":"10.58000"},{"date":"30-05-2008","nav":"10.79000"},{"date":"29-05-2008","nav":"10.80000"},{"date":"28-05-2008","nav":"10.83000"},{"date":"27-05-2008","nav":"10.73000"},{"date":"26-05-2008","nav":"10.79000"},{"date":"23-05-2008","nav":"10.99000"},{"date":"22-05-2008","nav":"11.08000"},{"date":"21-05-2008","nav":"11.18000"},{"date":"20-05-2008","nav":"11.14000"},{"date":"16-05-2008","nav":"11.25000"},{"date":"15-05-2008","nav":"11.14000"},{"date":"14-05-2008","nav":"11.05000"},{"date":"13-05-2008","nav":"11.04000"},{"date":"12-05-2008","nav":"10.99000"},{"date":"09-05-2008","nav":"11.08000"},{"date":"08-05-2008","nav":"11.21000"},{"date":"07-05-2008","nav":"11.26000"},{"date":"06-05-2008","nav":"11.27000"},{"date":"05-05-2008","nav":"11.37000"},{"date":"02-05-2008","nav":"11.34000"},{"date":"30-04-2008","nav":"11.29000"},{"date":"29-04-2008","nav":"11.24000"},{"date":"28-04-2008","nav":"11.10000"},{"date":"25-04-2008","nav":"11.07000"},{"date":"24-04-2008","nav":"10.93000"},{"date":"23-04-2008","nav":"11.08000"},{"date":"22-04-2008","nav":"11.10000"},{"date":"21-04-2008","nav":"11.10000"},{"date":"17-04-2008","nav":"10.97000"},{"date":"16-04-2008","nav":"10.79000"},{"date":"15-04-2008","nav":"10.72000"},{"date":"11-04-2008","nav":"10.59000"},{"date":"10-04-2008","nav":"10.52000"},{"date":"09-04-2008","nav":"10.58000"},{"date":"08-04-2008","nav":"10.51000"},{"date":"07-04-2008","nav":"10.50000"},{"date":"04-04-2008","nav":"10.39000"},{"date":"03-04-2008","nav":"10.50000"},{"date":"02-04-2008","nav":"10.53000"},{"date":"31-03-2008","nav":"10.43000"},{"date":"28-03-2008","nav":"10.67000"},{"date":"27-03-2008","nav":"10.44000"},{"date":"26-03-2008","nav":"10.52000"},{"date":"25-03-2008","nav":"10.51000"},{"date":"24-03-2008","nav":"10.03000"},{"date":"19-03-2008","nav":"10.01000"},{"date":"18-03-2008","nav":"10.09000"},{"date":"17-03-2008","nav":"10.13000"},{"date":"14-03-2008","nav":"10.69000"},{"date":"13-03-2008","nav":"10.57000"},{"date":"12-03-2008","nav":"11.07000"},{"date":"11-03-2008","nav":"11.15000"},{"date":"10-03-2008","nav":"10.96000"},{"date":"07-03-2008","nav":"11.06000"},{"date":"05-03-2008","nav":"11.38000"},{"date":"04-03-2008","nav":"11.37000"},{"date":"03-03-2008","nav":"11.59000"},{"date":"29-02-2008","nav":"11.97000"},{"date":"28-02-2008","nav":"11.91000"},{"date":"27-02-2008","nav":"11.94000"},{"date":"26-02-2008","nav":"11.94000"},{"date":"25-02-2008","nav":"11.77000"},{"date":"22-02-2008","nav":"11.72000"},{"date":"21-02-2008","nav":"11.80000"},{"date":"20-02-2008","nav":"11.89000"},{"date":"19-02-2008","nav":"12.17000"},{"date":"18-02-2008","nav":"12.12000"},{"date":"15-02-2008","nav":"12.13000"},{"date":"14-02-2008","nav":"12.01000"},{"date":"13-02-2008","nav":"11.46000"},{"date":"12-02-2008","nav":"11.40000"},{"date":"11-02-2008","nav":"11.50000"},{"date":"08-02-2008","nav":"11.94000"},{"date":"07-02-2008","nav":"12.04000"},{"date":"06-02-2008","nav":"12.32000"},{"date":"05-02-2008","nav":"12.55000"},{"date":"04-02-2008","nav":"12.59000"},{"date":"01-02-2008","nav":"12.25000"},{"date":"31-01-2008","nav":"12.06000"},{"date":"30-01-2008","nav":"12.20000"},{"date":"29-01-2008","nav":"12.44000"},{"date":"28-01-2008","nav":"12.59000"},{"date":"25-01-2008","nav":"12.66000"},{"date":"24-01-2008","nav":"12.04000"},{"date":"23-01-2008","nav":"12.30000"},{"date":"22-01-2008","nav":"11.55000"},{"date":"21-01-2008","nav":"12.35000"},{"date":"18-01-2008","nav":"13.33000"},{"date":"17-01-2008","nav":"13.84000"},{"date":"16-01-2008","nav":"13.74000"},{"date":"15-01-2008","nav":"13.94000"},{"date":"14-01-2008","nav":"14.11000"},{"date":"11-01-2008","nav":"14.02000"},{"date":"10-01-2008","nav":"14.00000"},{"date":"09-01-2008","nav":"14.34000"},{"date":"08-01-2008","nav":"14.38000"},{"date":"07-01-2008","nav":"14.77000"},{"date":"04-01-2008","nav":"14.86000"},{"date":"03-01-2008","nav":"14.85000"},{"date":"02-01-2008","nav":"14.86000"},{"date":"01-01-2008","nav":"14.57000"},{"date":"31-12-2007","nav":"14.44000"},{"date":"28-12-2007","nav":"14.12000"},{"date":"27-12-2007","nav":"13.91000"},{"date":"26-12-2007","nav":"13.96000"},{"date":"24-12-2007","nav":"13.68000"},{"date":"20-12-2007","nav":"13.38000"},{"date":"19-12-2007","nav":"13.39000"},{"date":"18-12-2007","nav":"13.47000"},{"date":"17-12-2007","nav":"13.38000"},{"date":"14-12-2007","nav":"13.84000"},{"date":"13-12-2007","nav":"13.78000"},{"date":"12-12-2007","nav":"13.81000"},{"date":"11-12-2007","nav":"13.74000"},{"date":"10-12-2007","nav":"13.52000"},{"date":"07-12-2007","nav":"13.32000"},{"date":"06-12-2007","nav":"13.30000"},{"date":"05-12-2007","nav":"13.31000"},{"date":"04-12-2007","nav":"13.06000"},{"date":"03-12-2007","nav":"12.93000"},{"date":"30-11-2007","nav":"12.79000"},{"date":"29-11-2007","nav":"12.55000"},{"date":"28-11-2007","nav":"12.62000"},{"date":"27-11-2007","nav":"12.65000"},{"date":"26-11-2007","nav":"12.65000"},{"date":"23-11-2007","nav":"12.48000"},{"date":"22-11-2007","nav":"12.48000"},{"date":"21-11-2007","nav":"12.54000"},{"date":"20-11-2007","nav":"13.09000"},{"date":"19-11-2007","nav":"13.35000"},{"date":"16-11-2007","nav":"13.09000"},{"date":"15-11-2007","nav":"12.94000"},{"date":"14-11-2007","nav":"12.70000"},{"date":"13-11-2007","nav":"12.43000"},{"date":"12-11-2007","nav":"12.20000"},{"date":"08-11-2007","nav":"12.34000"},{"date":"07-11-2007","nav":"12.54000"},{"date":"06-11-2007","nav":"12.60000"},{"date":"05-11-2007","nav":"12.72000"},{"date":"02-11-2007","nav":"12.76000"},{"date":"01-11-2007","nav":"12.75000"},{"date":"31-10-2007","nav":"12.83000"},{"date":"30-10-2007","nav":"12.75000"},{"date":"29-10-2007","nav":"12.84000"},{"date":"26-10-2007","nav":"12.66000"},{"date":"25-10-2007","nav":"12.39000"},{"date":"24-10-2007","nav":"12.15000"},{"date":"23-10-2007","nav":"12.07000"},{"date":"22-10-2007","nav":"11.69000"},{"date":"19-10-2007","nav":"11.59000"},{"date":"18-10-2007","nav":"11.95000"},{"date":"17-10-2007","nav":"12.27000"},{"date":"16-10-2007","nav":"12.50000"},{"date":"15-10-2007","nav":"12.48000"},{"date":"12-10-2007","nav":"12.31000"},{"date":"11-10-2007","nav":"12.51000"},{"date":"10-10-2007","nav":"12.35000"},{"date":"09-10-2007","nav":"12.32000"},{"date":"08-10-2007","nav":"12.03000"},{"date":"05-10-2007","nav":"12.30000"},{"date":"04-10-2007","nav":"12.42000"},{"date":"03-10-2007","nav":"12.50000"},{"date":"01-10-2007","nav":"12.48000"},{"date":"28-09-2007","nav":"12.31000"},{"date":"27-09-2007","nav":"12.12000"},{"date":"26-09-2007","nav":"12.10000"},{"date":"25-09-2007","nav":"12.01000"},{"date":"24-09-2007","nav":"12.05000"},{"date":"21-09-2007","nav":"11.91000"},{"date":"20-09-2007","nav":"11.89000"},{"date":"19-09-2007","nav":"11.92000"},{"date":"18-09-2007","nav":"11.71000"},{"date":"17-09-2007","nav":"11.56000"},{"date":"14-09-2007","nav":"11.52000"},{"date":"13-09-2007","nav":"11.54000"},{"date":"12-09-2007","nav":"11.40000"},{"date":"11-09-2007","nav":"11.44000"},{"date":"10-09-2007","nav":"11.47000"},{"date":"07-09-2007","nav":"11.51000"},{"date":"06-09-2007","nav":"11.52000"},{"date":"05-09-2007","nav":"11.44000"},{"date":"04-09-2007","nav":"11.53000"},{"date":"03-09-2007","nav":"11.47000"},{"date":"31-08-2007","nav":"11.30000"},{"date":"30-08-2007","nav":"11.09000"},{"date":"29-08-2007","nav":"10.97000"},{"date":"28-08-2007","nav":"10.94000"},{"date":"27-08-2007","nav":"10.88000"},{"date":"24-08-2007","nav":"10.65000"},{"date":"23-08-2007","nav":"10.63000"},{"date":"22-08-2007","nav":"10.66000"},{"date":"21-08-2007","nav":"10.67000"},{"date":"17-08-2007","nav":"10.86000"},{"date":"16-08-2007","nav":"11.02000"},{"date":"14-08-2007","nav":"11.21000"},{"date":"13-08-2007","nav":"11.25000"},{"date":"10-08-2007","nav":"11.19000"},{"date":"09-08-2007","nav":"11.28000"},{"date":"08-08-2007","nav":"11.49000"},{"date":"07-08-2007","nav":"11.35000"},{"date":"06-08-2007","nav":"11.25000"},{"date":"03-08-2007","nav":"11.35000"},{"date":"02-08-2007","nav":"11.27000"},{"date":"01-08-2007","nav":"11.16000"},{"date":"31-07-2007","nav":"11.48000"},{"date":"30-07-2007","nav":"11.36000"},{"date":"27-07-2007","nav":"11.30000"},{"date":"26-07-2007","nav":"11.62000"},{"date":"25-07-2007","nav":"11.63000"},{"date":"24-07-2007","nav":"11.76000"},{"date":"23-07-2007","nav":"11.75000"},{"date":"20-07-2007","nav":"11.66000"},{"date":"19-07-2007","nav":"11.69000"},{"date":"18-07-2007","nav":"11.63000"},{"date":"17-07-2007","nav":"11.62000"},{"date":"16-07-2007","nav":"11.63000"},{"date":"13-07-2007","nav":"11.54000"},{"date":"12-07-2007","nav":"11.49000"},{"date":"11-07-2007","nav":"11.32000"},{"date":"10-07-2007","nav":"11.27000"},{"date":"09-07-2007","nav":"11.33000"},{"date":"06-07-2007","nav":"11.21000"},{"date":"05-07-2007","nav":"11.15000"},{"date":"04-07-2007","nav":"11.21000"},{"date":"03-07-2007","nav":"11.14000"},{"date":"29-06-2007","nav":"10.95000"},{"date":"28-06-2007","nav":"10.76000"},{"date":"27-06-2007","nav":"10.73000"},{"date":"26-06-2007","nav":"10.79000"},{"date":"25-06-2007","nav":"10.78000"},{"date":"22-06-2007","nav":"10.81000"},{"date":"21-06-2007","nav":"10.81000"},{"date":"20-06-2007","nav":"10.68000"},{"date":"19-06-2007","nav":"10.58000"},{"date":"18-06-2007","nav":"10.47000"},{"date":"15-06-2007","nav":"10.53000"},{"date":"14-06-2007","nav":"10.50000"},{"date":"13-06-2007","nav":"10.38000"},{"date":"12-06-2007","nav":"10.48000"},{"date":"11-06-2007","nav":"10.46000"},{"date":"08-06-2007","nav":"10.43000"},{"date":"07-06-2007","nav":"10.52000"},{"date":"06-06-2007","nav":"10.54000"},{"date":"05-06-2007","nav":"10.68000"},{"date":"04-06-2007","nav":"10.68000"},{"date":"01-06-2007","nav":"10.72000"},{"date":"31-05-2007","nav":"10.62000"},{"date":"30-05-2007","nav":"10.53000"},{"date":"29-05-2007","nav":"10.60000"},{"date":"28-05-2007","nav":"10.62000"},{"date":"25-05-2007","nav":"10.57000"},{"date":"24-05-2007","nav":"10.58000"},{"date":"23-05-2007","nav":"10.71000"},{"date":"22-05-2007","nav":"10.79000"},{"date":"21-05-2007","nav":"10.85000"},{"date":"18-05-2007","nav":"10.70000"},{"date":"17-05-2007","nav":"10.73000"},{"date":"16-05-2007","nav":"10.64000"},{"date":"15-05-2007","nav":"10.52000"},{"date":"14-05-2007","nav":"10.42000"},{"date":"11-05-2007","nav":"10.27000"},{"date":"10-05-2007","nav":"10.29000"},{"date":"09-05-2007","nav":"10.24000"},{"date":"08-05-2007","nav":"10.21000"},{"date":"07-05-2007","nav":"10.27000"},{"date":"04-05-2007","nav":"10.27000"},{"date":"03-05-2007","nav":"10.31000"},{"date":"30-04-2007","nav":"10.20000"},{"date":"27-04-2007","nav":"10.28000"},{"date":"26-04-2007","nav":"10.33000"},{"date":"25-04-2007","nav":"10.30000"},{"date":"24-04-2007","nav":"10.24000"},{"date":"23-04-2007","nav":"10.15000"},{"date":"20-04-2007","nav":"10.18000"},{"date":"19-04-2007","nav":"10.17000"},{"date":"18-04-2007","nav":"10.19000"},{"date":"17-04-2007","nav":"10.21000"},{"date":"16-04-2007","nav":"10.16000"},{"date":"13-04-2007","nav":"10.10000"},{"date":"12-04-2007","nav":"10.05000"}],"status":"SUCCESS"}