{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Gold ETF","scheme_code":105463,"scheme_name":"UTI - Gold Exchange Traded Fund - Direct Plan - Growth","isin_growth":"INF789F1AUX7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"119.57280"},{"date":"21-10-2026","nav":"120.10210"},{"date":"19-10-2026","nav":"121.68150"},{"date":"16-10-2026","nav":"122.13460"},{"date":"15-10-2026","nav":"121.81990"},{"date":"14-10-2026","nav":"121.90790"},{"date":"13-10-2026","nav":"123.16750"},{"date":"12-10-2026","nav":"123.62010"},{"date":"09-10-2026","nav":"124.64150"},{"date":"08-10-2026","nav":"123.07910"},{"date":"07-10-2026","nav":"123.03480"},{"date":"06-10-2026","nav":"123.69410"},{"date":"05-10-2026","nav":"123.45630"},{"date":"01-10-2026","nav":"123.71570"},{"date":"30-09-2026","nav":"123.58780"},{"date":"29-09-2026","nav":"123.02720"},{"date":"28-09-2026","nav":"123.41060"},{"date":"25-09-2026","nav":"126.71230"},{"date":"24-09-2026","nav":"125.66270"},{"date":"23-09-2026","nav":"126.74780"},{"date":"22-09-2026","nav":"127.13380"},{"date":"21-09-2026","nav":"127.74900"},{"date":"18-09-2026","nav":"128.21520"},{"date":"17-09-2026","nav":"126.55330"},{"date":"16-09-2026","nav":"127.19660"},{"date":"15-09-2026","nav":"125.71180"},{"date":"11-09-2026","nav":"126.88330"},{"date":"10-09-2026","nav":"127.88830"},{"date":"09-09-2026","nav":"127.89290"},{"date":"08-09-2026","nav":"127.66570"},{"date":"07-09-2026","nav":"127.33910"},{"date":"04-09-2026","nav":"129.27810"},{"date":"03-09-2026","nav":"128.23890"},{"date":"02-09-2026","nav":"125.72220"},{"date":"01-09-2026","nav":"127.93590"},{"date":"31-08-2026","nav":"129.85740"},{"date":"28-08-2026","nav":"132.96040"},{"date":"27-08-2026","nav":"132.04850"},{"date":"26-08-2026","nav":"134.30280"},{"date":"25-08-2026","nav":"134.98550"},{"date":"24-08-2026","nav":"135.28990"},{"date":"21-08-2026","nav":"133.76050"},{"date":"20-08-2026","nav":"131.11390"},{"date":"19-08-2026","nav":"128.16670"},{"date":"18-08-2026","nav":"128.65310"},{"date":"17-08-2026","nav":"128.64030"},{"date":"14-08-2026","nav":"127.10270"},{"date":"13-08-2026","nav":"127.62160"},{"date":"12-08-2026","nav":"128.09660"},{"date":"11-08-2026","nav":"127.30020"},{"date":"10-08-2026","nav":"125.83860"},{"date":"07-08-2026","nav":"125.00730"},{"date":"06-08-2026","nav":"124.00210"},{"date":"05-08-2026","nav":"121.21780"},{"date":"04-08-2026","nav":"119.17470"},{"date":"03-08-2026","nav":"119.26690"},{"date":"31-07-2026","nav":"119.30420"},{"date":"30-07-2026","nav":"119.73180"},{"date":"29-07-2026","nav":"118.86820"},{"date":"28-07-2026","nav":"118.75330"},{"date":"27-07-2026","nav":"120.58240"},{"date":"24-07-2026","nav":"120.09860"},{"date":"23-07-2026","nav":"120.80740"},{"date":"22-07-2026","nav":"121.20040"},{"date":"21-07-2026","nav":"119.70840"},{"date":"20-07-2026","nav":"118.91660"},{"date":"17-07-2026","nav":"117.97030"},{"date":"16-07-2026","nav":"118.64780"},{"date":"15-07-2026","nav":"118.51960"},{"date":"14-07-2026","nav":"118.37060"},{"date":"13-07-2026","nav":"118.86240"},{"date":"10-07-2026","nav":"119.84290"},{"date":"09-07-2026","nav":"120.10180"},{"date":"08-07-2026","nav":"119.16460"},{"date":"07-07-2026","nav":"120.40740"},{"date":"06-07-2026","nav":"121.56390"},{"date":"03-07-2026","nav":"122.23370"},{"date":"02-07-2026","nav":"119.49950"},{"date":"01-07-2026","nav":"117.68120"},{"date":"30-06-2026","nav":"118.17620"},{"date":"29-06-2026","nav":"118.34710"},{"date":"25-06-2026","nav":"117.33800"},{"date":"24-06-2026","nav":"119.55270"},{"date":"23-06-2026","nav":"121.05600"},{"date":"22-06-2026","nav":"123.06180"},{"date":"19-06-2026","nav":"121.29760"},{"date":"18-06-2026","nav":"123.84560"},{"date":"17-06-2026","nav":"125.55630"},{"date":"16-06-2026","nav":"125.93450"},{"date":"15-06-2026","nav":"125.88740"},{"date":"12-06-2026","nav":"123.59920"},{"date":"11-06-2026","nav":"121.41450"},{"date":"10-06-2026","nav":"123.04550"},{"date":"09-06-2026","nav":"127.23610"},{"date":"08-06-2026","nav":"125.98430"},{"date":"05-06-2026","nav":"129.07840"},{"date":"04-06-2026","nav":"130.26890"},{"date":"03-06-2026","nav":"129.55490"},{"date":"02-06-2026","nav":"130.87060"},{"date":"01-06-2026","nav":"129.87300"},{"date":"29-05-2026","nav":"130.75440"},{"date":"27-05-2026","nav":"130.29030"},{"date":"26-05-2026","nav":"131.83830"},{"date":"25-05-2026","nav":"132.57670"},{"date":"22-05-2026","nav":"132.08190"},{"date":"21-05-2026","nav":"132.32350"},{"date":"20-05-2026","nav":"132.46900"},{"date":"19-05-2026","nav":"132.85340"},{"date":"18-05-2026","nav":"131.95910"},{"date":"15-05-2026","nav":"132.26350"},{"date":"14-05-2026","nav":"134.54630"},{"date":"13-05-2026","nav":"134.40140"},{"date":"12-05-2026","nav":"126.81680"},{"date":"11-05-2026","nav":"125.84450"},{"date":"08-05-2026","nav":"126.27470"},{"date":"07-05-2026","nav":"126.41010"},{"date":"06-05-2026","nav":"126.15300"},{"date":"05-05-2026","nav":"123.37510"},{"date":"04-05-2026","nav":"123.69220"},{"date":"30-04-2026","nav":"125.67320"},{"date":"29-04-2026","nav":"123.75330"},{"date":"28-04-2026","nav":"124.65870"},{"date":"27-04-2026","nav":"126.42180"},{"date":"24-04-2026","nav":"126.04540"},{"date":"23-04-2026","nav":"126.07950"},{"date":"22-04-2026","nav":"127.10480"},{"date":"21-04-2026","nav":"127.34320"},{"date":"20-04-2026","nav":"127.18980"},{"date":"17-04-2026","nav":"126.79260"},{"date":"16-04-2026","nav":"127.81780"},{"date":"15-04-2026","nav":"127.73500"},{"date":"13-04-2026","nav":"125.46920"},{"date":"10-04-2026","nav":"125.59940"},{"date":"09-04-2026","nav":"125.41610"},{"date":"08-04-2026","nav":"126.28190"},{"date":"07-04-2026","nav":"123.45490"},{"date":"06-04-2026","nav":"124.49630"},{"date":"02-04-2026","nav":"122.66240"},{"date":"01-04-2026","nav":"125.99470"},{"date":"31-03-2026","nav":"122.16820"},{"date":"30-03-2026","nav":"122.16980"},{"date":"27-03-2026","nav":"119.64010"},{"date":"25-03-2026","nav":"122.04060"},{"date":"24-03-2026","nav":"118.53730"},{"date":"23-03-2026","nav":"114.67370"},{"date":"20-03-2026","nav":"124.06410"},{"date":"19-03-2026","nav":"123.99760"},{"date":"18-03-2026","nav":"131.04910"},{"date":"17-03-2026","nav":"131.63770"},{"date":"16-03-2026","nav":"130.88490"},{"date":"13-03-2026","nav":"133.87130"},{"date":"12-03-2026","nav":"135.43500"},{"date":"11-03-2026","nav":"135.63980"},{"date":"10-03-2026","nav":"135.33400"},{"date":"09-03-2026","nav":"133.92660"},{"date":"06-03-2026","nav":"132.97970"},{"date":"05-03-2026","nav":"134.46370"},{"date":"04-03-2026","nav":"136.09730"},{"date":"02-03-2026","nav":"139.97980"},{"date":"27-02-2026","nav":"133.86060"},{"date":"26-02-2026","nav":"133.59700"},{"date":"25-02-2026","nav":"133.80180"},{"date":"24-02-2026","nav":"133.71660"},{"date":"23-02-2026","nav":"132.94100"},{"date":"20-02-2026","nav":"130.44120"},{"date":"19-02-2026","nav":"129.02300"},{"date":"18-02-2026","nav":"127.23630"},{"date":"17-02-2026","nav":"127.51000"},{"date":"16-02-2026","nav":"129.43450"},{"date":"13-02-2026","nav":"128.52070"},{"date":"12-02-2026","nav":"130.59090"},{"date":"11-02-2026","nav":"130.72570"},{"date":"10-02-2026","nav":"130.20250"},{"date":"09-02-2026","nav":"128.63450"},{"date":"06-02-2026","nav":"126.14420"},{"date":"05-02-2026","nav":"126.02160"},{"date":"04-02-2026","nav":"130.28870"},{"date":"03-02-2026","nav":"127.03640"},{"date":"02-02-2026","nav":"123.02100"},{"date":"01-02-2026","nav":"136.64590"},{"date":"30-01-2026","nav":"136.65110"},{"date":"29-01-2026","nav":"145.56400"},{"date":"28-01-2026","nav":"137.14200"},{"date":"27-01-2026","nav":"132.69250"},{"date":"23-01-2026","nav":"128.47590"},{"date":"22-01-2026","nav":"125.59360"},{"date":"21-01-2026","nav":"127.80860"},{"date":"20-01-2026","nav":"122.43210"},{"date":"19-01-2026","nav":"120.92300"},{"date":"16-01-2026","nav":"119.13710"},{"date":"14-01-2026","nav":"118.71560"},{"date":"13-01-2026","nav":"117.70220"},{"date":"12-01-2026","nav":"117.72650"},{"date":"09-01-2026","nav":"114.87310"},{"date":"08-01-2026","nav":"113.64500"},{"date":"07-01-2026","nav":"114.36360"},{"date":"06-01-2026","nav":"114.48440"},{"date":"05-01-2026","nav":"114.20890"},{"date":"02-01-2026","nav":"112.80860"},{"date":"01-01-2026","nav":"110.77980"},{"date":"31-12-2025","nav":"110.71290"},{"date":"30-12-2025","nav":"112.69550"},{"date":"29-12-2025","nav":"114.37400"},{"date":"26-12-2025","nav":"114.75730"},{"date":"24-12-2025","nav":"114.68970"},{"date":"23-12-2025","nav":"114.78940"},{"date":"22-12-2025","nav":"112.64140"},{"date":"19-12-2025","nav":"111.52110"},{"date":"18-12-2025","nav":"111.30550"},{"date":"17-12-2025","nav":"111.37360"},{"date":"16-12-2025","nav":"111.23350"},{"date":"15-12-2025","nav":"112.09540"},{"date":"12-12-2025","nav":"111.27860"},{"date":"11-12-2025","nav":"108.70420"},{"date":"10-12-2025","nav":"107.62570"},{"date":"09-12-2025","nav":"108.04200"},{"date":"08-12-2025","nav":"108.26240"},{"date":"05-12-2025","nav":"108.46280"},{"date":"04-12-2025","nav":"108.04920"},{"date":"03-12-2025","nav":"108.17750"},{"date":"02-12-2025","nav":"107.38720"},{"date":"01-12-2025","nav":"108.86460"},{"date":"28-11-2025","nav":"106.34390"},{"date":"27-11-2025","nav":"106.03730"},{"date":"26-11-2025","nav":"106.05270"},{"date":"25-11-2025","nav":"105.39140"},{"date":"24-11-2025","nav":"103.87960"},{"date":"21-11-2025","nav":"102.48810"},{"date":"20-11-2025","nav":"103.21360"},{"date":"19-11-2025","nav":"104.09520"},{"date":"18-11-2025","nav":"102.64560"},{"date":"17-11-2025","nav":"103.63960"},{"date":"14-11-2025","nav":"105.32240"},{"date":"13-11-2025","nav":"107.02620"},{"date":"12-11-2025","nav":"104.23500"},{"date":"11-11-2025","nav":"104.71670"},{"date":"10-11-2025","nav":"103.27510"},{"date":"07-11-2025","nav":"101.62370"},{"date":"06-11-2025","nav":"101.41430"},{"date":"04-11-2025","nav":"101.17930"},{"date":"03-11-2025","nav":"101.38140"},{"date":"31-10-2025","nav":"101.94970"},{"date":"30-10-2025","nav":"101.18890"},{"date":"29-10-2025","nav":"101.74630"},{"date":"28-10-2025","nav":"99.06570"},{"date":"27-10-2025","nav":"101.63510"},{"date":"24-10-2025","nav":"105.85470"},{"date":"23-10-2025","nav":"105.84030"},{"date":"20-10-2025","nav":"106.57560"},{"date":"17-10-2025","nav":"108.72770"},{"date":"16-10-2025","nav":"106.14170"},{"date":"15-10-2025","nav":"105.64820"},{"date":"14-10-2025","nav":"105.08480"},{"date":"13-10-2025","nav":"103.34470"},{"date":"10-10-2025","nav":"101.52680"},{"date":"09-10-2025","nav":"102.32940"},{"date":"08-10-2025","nav":"102.19480"},{"date":"07-10-2025","nav":"100.41460"},{"date":"06-10-2025","nav":"99.99010"},{"date":"03-10-2025","nav":"98.05690"},{"date":"01-10-2025","nav":"98.50620"},{"date":"30-09-2025","nav":"96.48780"},{"date":"26-09-2025","nav":"95.05110"},{"date":"25-09-2025","nav":"95.08500"},{"date":"24-09-2025","nav":"95.54900"},{"date":"23-09-2025","nav":"96.01620"},{"date":"22-09-2025","nav":"93.82680"},{"date":"19-09-2025","nav":"92.49250"},{"date":"18-09-2025","nav":"92.66610"},{"date":"17-09-2025","nav":"92.24030"},{"date":"16-09-2025","nav":"93.13570"},{"date":"15-09-2025","nav":"91.92600"},{"date":"12-09-2025","nav":"92.10970"},{"date":"11-09-2025","nav":"91.44850"},{"date":"10-09-2025","nav":"91.98550"},{"date":"09-09-2025","nav":"92.18370"},{"date":"08-09-2025","nav":"91.06490"},{"date":"05-09-2025","nav":"89.60420"},{"date":"04-09-2025","nav":"89.17660"},{"date":"03-09-2025","nav":"89.06340"},{"date":"02-09-2025","nav":"87.59980"},{"date":"01-09-2025","nav":"87.59870"},{"date":"29-08-2025","nav":"85.72070"},{"date":"28-08-2025","nav":"85.31680"},{"date":"26-08-2025","nav":"84.81060"},{"date":"25-08-2025","nav":"83.68750"},{"date":"22-08-2025","nav":"83.49840"},{"date":"21-08-2025","nav":"83.38760"},{"date":"20-08-2025","nav":"83.20360"},{"date":"19-08-2025","nav":"83.52810"},{"date":"18-08-2025","nav":"83.98920"},{"date":"14-08-2025","nav":"84.16210"},{"date":"13-08-2025","nav":"84.47820"},{"date":"12-08-2025","nav":"84.11790"},{"date":"11-08-2025","nav":"84.28140"},{"date":"08-08-2025","nav":"85.23810"},{"date":"07-08-2025","nav":"84.71430"},{"date":"06-08-2025","nav":"84.40900"},{"date":"05-08-2025","nav":"84.50570"},{"date":"04-08-2025","nav":"84.14690"},{"date":"01-08-2025","nav":"82.51300"},{"date":"31-07-2025","nav":"83.03780"},{"date":"30-07-2025","nav":"83.37040"},{"date":"29-07-2025","nav":"82.83180"},{"date":"28-07-2025","nav":"82.88000"},{"date":"25-07-2025","nav":"83.05460"},{"date":"24-07-2025","nav":"83.22710"},{"date":"23-07-2025","nav":"84.85020"},{"date":"22-07-2025","nav":"83.72050"},{"date":"21-07-2025","nav":"83.15970"},{"date":"18-07-2025","nav":"82.88710"},{"date":"17-07-2025","nav":"82.08530"},{"date":"16-07-2025","nav":"82.22070"},{"date":"15-07-2025","nav":"82.59910"},{"date":"14-07-2025","nav":"82.84190"},{"date":"11-07-2025","nav":"82.08840"},{"date":"10-07-2025","nav":"81.61350"},{"date":"09-07-2025","nav":"80.93670"},{"date":"08-07-2025","nav":"81.65430"},{"date":"07-07-2025","nav":"81.36710"},{"date":"04-07-2025","nav":"81.62650"},{"date":"03-07-2025","nav":"82.18870"},{"date":"02-07-2025","nav":"82.08790"},{"date":"01-07-2025","nav":"82.12870"},{"date":"30-06-2025","nav":"80.71900"},{"date":"27-06-2025","nav":"80.94230"},{"date":"26-06-2025","nav":"82.35460"},{"date":"25-06-2025","nav":"82.05360"},{"date":"24-06-2025","nav":"82.19380"},{"date":"23-06-2025","nav":"83.83490"},{"date":"20-06-2025","nav":"83.48010"},{"date":"19-06-2025","nav":"83.86520"},{"date":"18-06-2025","nav":"83.76020"},{"date":"17-06-2025","nav":"83.55660"},{"date":"16-06-2025","nav":"84.33920"},{"date":"13-06-2025","nav":"84.34060"},{"date":"12-06-2025","nav":"82.48130"},{"date":"11-06-2025","nav":"81.89680"},{"date":"10-06-2025","nav":"81.78390"},{"date":"09-06-2025","nav":"81.47280"},{"date":"06-06-2025","nav":"82.58250"},{"date":"05-06-2025","nav":"83.26320"},{"date":"04-06-2025","nav":"82.64970"},{"date":"03-06-2025","nav":"82.35060"},{"date":"02-06-2025","nav":"82.03140"},{"date":"30-05-2025","nav":"80.72020"},{"date":"29-05-2025","nav":"80.40250"},{"date":"28-05-2025","nav":"81.55390"},{"date":"27-05-2025","nav":"80.63600"},{"date":"26-05-2025","nav":"81.04670"},{"date":"23-05-2025","nav":"81.38450"},{"date":"22-05-2025","nav":"81.17820"},{"date":"21-05-2025","nav":"81.18090"},{"date":"20-05-2025","nav":"79.44990"},{"date":"19-05-2025","nav":"79.49320"},{"date":"16-05-2025","nav":"78.89620"},{"date":"15-05-2025","nav":"78.13730"},{"date":"14-05-2025","nav":"79.25660"},{"date":"13-05-2025","nav":"79.43000"},{"date":"12-05-2025","nav":"79.20640"},{"date":"09-05-2025","nav":"81.71030"},{"date":"08-05-2025","nav":"81.39500"},{"date":"07-05-2025","nav":"81.92000"},{"date":"06-05-2025","nav":"81.93210"},{"date":"05-05-2025","nav":"79.53320"},{"date":"02-05-2025","nav":"78.74220"},{"date":"30-04-2025","nav":"80.31860"},{"date":"29-04-2025","nav":"81.33660"},{"date":"28-04-2025","nav":"80.50570"},{"date":"25-04-2025","nav":"81.31930"},{"date":"24-04-2025","nav":"81.84220"},{"date":"23-04-2025","nav":"81.64240"},{"date":"22-04-2025","nav":"83.97030"},{"date":"21-04-2025","nav":"81.20440"},{"date":"17-04-2025","nav":"80.93110"},{"date":"16-04-2025","nav":"80.65560"},{"date":"15-04-2025","nav":"79.25190"},{"date":"11-04-2025","nav":"79.33470"},{"date":"09-04-2025","nav":"75.81250"},{"date":"08-04-2025","nav":"74.26560"},{"date":"07-04-2025","nav":"74.70220"},{"date":"04-04-2025","nav":"75.72550"},{"date":"03-04-2025","nav":"76.97890"},{"date":"02-04-2025","nav":"76.91730"},{"date":"01-04-2025","nav":"77.00300"},{"date":"31-03-2025","nav":"75.60030"},{"date":"28-03-2025","nav":"75.41430"},{"date":"27-03-2025","nav":"75.13290"},{"date":"26-03-2025","nav":"74.53370"},{"date":"25-03-2025","nav":"74.41110"},{"date":"24-03-2025","nav":"74.70010"},{"date":"21-03-2025","nav":"75.04210"},{"date":"20-03-2025","nav":"75.01830"},{"date":"19-03-2025","nav":"75.36110"},{"date":"18-03-2025","nav":"75.21350"},{"date":"17-03-2025","nav":"74.71750"},{"date":"13-03-2025","nav":"73.68950"},{"date":"12-03-2025","nav":"73.10290"},{"date":"11-03-2025","nav":"73.15230"},{"date":"10-03-2025","nav":"72.81870"},{"date":"07-03-2025","nav":"73.06650"},{"date":"06-03-2025","nav":"72.69020"},{"date":"05-03-2025","nav":"73.06970"},{"date":"04-03-2025","nav":"73.15410"},{"date":"03-03-2025","nav":"72.10080"},{"date":"28-02-2025","nav":"72.04480"},{"date":"27-02-2025","nav":"72.60960"},{"date":"25-02-2025","nav":"73.62690"},{"date":"24-02-2025","nav":"73.34860"},{"date":"21-02-2025","nav":"73.06220"},{"date":"20-02-2025","nav":"73.67990"},{"date":"19-02-2025","nav":"73.69670"},{"date":"18-02-2025","nav":"72.86650"},{"date":"17-02-2025","nav":"72.46090"},{"date":"14-02-2025","nav":"73.30090"},{"date":"13-02-2025","nav":"72.81760"},{"date":"12-02-2025","nav":"71.99400"},{"date":"11-02-2025","nav":"72.57500"},{"date":"10-02-2025","nav":"72.85680"},{"date":"07-02-2025","nav":"72.09110"},{"date":"06-02-2025","nav":"71.97400"},{"date":"05-02-2025","nav":"72.01040"},{"date":"04-02-2025","nav":"70.51160"},{"date":"03-02-2025","nav":"70.06280"},{"date":"31-01-2025","nav":"69.47560"},{"date":"30-01-2025","nav":"69.12260"},{"date":"29-01-2025","nav":"68.68140"},{"date":"28-01-2025","nav":"68.28640"},{"date":"27-01-2025","nav":"68.61900"},{"date":"24-01-2025","nav":"68.68650"},{"date":"23-01-2025","nav":"68.28350"},{"date":"22-01-2025","nav":"68.40180"},{"date":"21-01-2025","nav":"67.75790"},{"date":"20-01-2025","nav":"67.46010"},{"date":"17-01-2025","nav":"67.43340"},{"date":"16-01-2025","nav":"67.39520"},{"date":"15-01-2025","nav":"66.84330"},{"date":"14-01-2025","nav":"66.40900"},{"date":"13-01-2025","nav":"66.64060"},{"date":"10-01-2025","nav":"66.24490"},{"date":"09-01-2025","nav":"65.93220"},{"date":"08-01-2025","nav":"65.60900"},{"date":"07-01-2025","nav":"65.31160"},{"date":"06-01-2025","nav":"65.09890"},{"date":"03-01-2025","nav":"65.57260"},{"date":"02-01-2025","nav":"65.34020"},{"date":"01-01-2025","nav":"64.50830"},{"date":"31-12-2024","nav":"64.55300"},{"date":"30-12-2024","nav":"64.43040"},{"date":"27-12-2024","nav":"64.87270"},{"date":"26-12-2024","nav":"64.37460"},{"date":"24-12-2024","nav":"64.32340"},{"date":"23-12-2024","nav":"64.39430"},{"date":"20-12-2024","nav":"64.07870"},{"date":"19-12-2024","nav":"64.40370"},{"date":"18-12-2024","nav":"64.92660"},{"date":"17-12-2024","nav":"64.76550"},{"date":"16-12-2024","nav":"65.13690"},{"date":"13-12-2024","nav":"65.28630"},{"date":"12-12-2024","nav":"66.31700"},{"date":"11-12-2024","nav":"65.92660"},{"date":"10-12-2024","nav":"65.31820"},{"date":"09-12-2024","nav":"64.89780"},{"date":"06-12-2024","nav":"64.40730"},{"date":"05-12-2024","nav":"64.73770"},{"date":"04-12-2024","nav":"64.54450"},{"date":"03-12-2024","nav":"64.66090"},{"date":"02-12-2024","nav":"64.43160"},{"date":"29-11-2024","nav":"64.86290"},{"date":"28-11-2024","nav":"64.45270"},{"date":"27-11-2024","nav":"64.47500"},{"date":"26-11-2024","nav":"63.94060"},{"date":"25-11-2024","nav":"64.84730"},{"date":"22-11-2024","nav":"65.82370"},{"date":"21-11-2024","nav":"64.96110"},{"date":"19-11-2024","nav":"64.15800"},{"date":"18-11-2024","nav":"63.10560"},{"date":"14-11-2024","nav":"62.20460"},{"date":"13-11-2024","nav":"63.59960"},{"date":"12-11-2024","nav":"63.36290"},{"date":"11-11-2024","nav":"65.16560"},{"date":"08-11-2024","nav":"65.49420"},{"date":"07-11-2024","nav":"65.05760"},{"date":"06-11-2024","nav":"66.31490"},{"date":"05-11-2024","nav":"66.64140"},{"date":"04-11-2024","nav":"66.64180"},{"date":"31-10-2024","nav":"67.41670"},{"date":"30-10-2024","nav":"67.36320"},{"date":"29-10-2024","nav":"66.57100"},{"date":"28-10-2024","nav":"66.14660"},{"date":"25-10-2024","nav":"65.89640"},{"date":"24-10-2024","nav":"66.36480"},{"date":"23-10-2024","nav":"66.61570"},{"date":"22-10-2024","nav":"66.21900"},{"date":"21-10-2024","nav":"66.23880"},{"date":"18-10-2024","nav":"65.72470"},{"date":"17-10-2024","nav":"64.94110"},{"date":"16-10-2024","nav":"64.99180"},{"date":"15-10-2024","nav":"64.41180"},{"date":"14-10-2024","nav":"64.54210"},{"date":"11-10-2024","nav":"64.03760"},{"date":"10-10-2024","nav":"63.52650"},{"date":"09-10-2024","nav":"63.52950"},{"date":"08-10-2024","nav":"64.01230"},{"date":"07-10-2024","nav":"64.30850"},{"date":"04-10-2024","nav":"64.44040"},{"date":"03-10-2024","nav":"64.11290"},{"date":"01-10-2024","nav":"64.12840"},{"date":"30-09-2024","nav":"63.97740"},{"date":"27-09-2024","nav":"64.12880"},{"date":"26-09-2024","nav":"64.34100"},{"date":"25-09-2024","nav":"63.89120"},{"date":"24-09-2024","nav":"63.38350"},{"date":"23-09-2024","nav":"63.04550"},{"date":"20-09-2024","nav":"62.79040"},{"date":"19-09-2024","nav":"62.53420"},{"date":"18-09-2024","nav":"62.18100"},{"date":"17-09-2024","nav":"62.34340"},{"date":"16-09-2024","nav":"62.65870"},{"date":"13-09-2024","nav":"62.27510"},{"date":"12-09-2024","nav":"61.08130"},{"date":"11-09-2024","nav":"61.18050"},{"date":"10-09-2024","nav":"60.75520"},{"date":"09-09-2024","nav":"60.60510"},{"date":"06-09-2024","nav":"61.07580"},{"date":"05-09-2024","nav":"61.09040"},{"date":"04-09-2024","nav":"60.12190"},{"date":"03-09-2024","nav":"60.76390"},{"date":"02-09-2024","nav":"60.68440"},{"date":"30-08-2024","nav":"61.12030"},{"date":"29-08-2024","nav":"60.97330"},{"date":"28-08-2024","nav":"60.85650"},{"date":"27-08-2024","nav":"60.85760"},{"date":"26-08-2024","nav":"60.56960"},{"date":"23-08-2024","nav":"60.58820"},{"date":"22-08-2024","nav":"60.75340"},{"date":"21-08-2024","nav":"60.78580"},{"date":"20-08-2024","nav":"61.00760"},{"date":"19-08-2024","nav":"60.45280"},{"date":"16-08-2024","nav":"59.78380"},{"date":"14-08-2024","nav":"59.87410"},{"date":"13-08-2024","nav":"59.63730"},{"date":"12-08-2024","nav":"59.21940"},{"date":"09-08-2024","nav":"58.75360"},{"date":"08-08-2024","nav":"58.17710"},{"date":"07-08-2024","nav":"58.09540"},{"date":"06-08-2024","nav":"58.54990"},{"date":"05-08-2024","nav":"58.67800"},{"date":"02-08-2024","nav":"59.51930"},{"date":"01-08-2024","nav":"58.88110"},{"date":"31-07-2024","nav":"58.59370"},{"date":"30-07-2024","nav":"57.89720"},{"date":"29-07-2024","nav":"57.96750"},{"date":"26-07-2024","nav":"57.56560"},{"date":"25-07-2024","nav":"57.47890"},{"date":"24-07-2024","nav":"58.38380"},{"date":"23-07-2024","nav":"59.68170"},{"date":"22-07-2024","nav":"62.70930"},{"date":"19-07-2024","nav":"62.96270"},{"date":"18-07-2024","nav":"63.61610"},{"date":"16-07-2024","nav":"63.09830"},{"date":"15-07-2024","nav":"62.82760"},{"date":"12-07-2024","nav":"62.60190"},{"date":"11-07-2024","nav":"62.34560"},{"date":"10-07-2024","nav":"62.07860"},{"date":"09-07-2024","nav":"61.83690"},{"date":"08-07-2024","nav":"62.04110"},{"date":"05-07-2024","nav":"61.91670"},{"date":"04-07-2024","nav":"61.72000"},{"date":"03-07-2024","nav":"61.40990"},{"date":"02-07-2024","nav":"61.09240"},{"date":"01-07-2024","nav":"60.99620"},{"date":"28-06-2024","nav":"60.98220"},{"date":"27-06-2024","nav":"60.62030"},{"date":"26-06-2024","nav":"60.77870"},{"date":"25-06-2024","nav":"61.07650"},{"date":"24-06-2024","nav":"61.01420"},{"date":"21-06-2024","nav":"61.89500"},{"date":"20-06-2024","nav":"61.15540"},{"date":"19-06-2024","nav":"60.99380"},{"date":"18-06-2024","nav":"60.65610"},{"date":"14-06-2024","nav":"60.93750"},{"date":"13-06-2024","nav":"60.92650"},{"date":"12-06-2024","nav":"60.90550"},{"date":"11-06-2024","nav":"60.58830"},{"date":"10-06-2024","nav":"60.47050"},{"date":"07-06-2024","nav":"61.34560"},{"date":"06-06-2024","nav":"61.89420"},{"date":"05-06-2024","nav":"61.19890"},{"date":"04-06-2024","nav":"61.23120"},{"date":"03-06-2024","nav":"60.82480"},{"date":"31-05-2024","nav":"61.40760"},{"date":"30-05-2024","nav":"61.36630"},{"date":"29-05-2024","nav":"61.38180"},{"date":"28-05-2024","nav":"61.36500"},{"date":"27-05-2024","nav":"61.20270"},{"date":"24-05-2024","nav":"61.22920"},{"date":"23-05-2024","nav":"61.79740"},{"date":"22-05-2024","nav":"62.98410"},{"date":"21-05-2024","nav":"63.13440"},{"date":"17-05-2024","nav":"62.41580"},{"date":"16-05-2024","nav":"62.47260"},{"date":"15-05-2024","nav":"62.13430"},{"date":"14-05-2024","nav":"61.58810"},{"date":"13-05-2024","nav":"61.42980"},{"date":"10-05-2024","nav":"62.11170"},{"date":"09-05-2024","nav":"60.69910"},{"date":"08-05-2024","nav":"60.70720"},{"date":"07-05-2024","nav":"60.84610"},{"date":"06-05-2024","nav":"60.51320"},{"date":"03-05-2024","nav":"60.45730"},{"date":"02-05-2024","nav":"60.49610"},{"date":"30-04-2024","nav":"61.09920"},{"date":"29-04-2024","nav":"61.56710"},{"date":"26-04-2024","nav":"61.78240"},{"date":"25-04-2024","nav":"61.25900"},{"date":"24-04-2024","nav":"60.90870"},{"date":"23-04-2024","nav":"60.63760"},{"date":"22-04-2024","nav":"62.09550"},{"date":"19-04-2024","nav":"62.63070"},{"date":"18-04-2024","nav":"62.57940"},{"date":"16-04-2024","nav":"62.32270"},{"date":"15-04-2024","nav":"61.51280"},{"date":"12-04-2024","nav":"62.56330"},{"date":"10-04-2024","nav":"61.37150"},{"date":"09-04-2024","nav":"61.38330"},{"date":"08-04-2024","nav":"60.76620"},{"date":"05-04-2024","nav":"59.72760"},{"date":"04-04-2024","nav":"59.81300"},{"date":"03-04-2024","nav":"59.30460"},{"date":"02-04-2024","nav":"59.12700"},{"date":"01-04-2024","nav":"57.83550"},{"date":"31-03-2024","nav":"57.75040"},{"date":"28-03-2024","nav":"57.73150"},{"date":"27-03-2024","nav":"57.33640"},{"date":"26-03-2024","nav":"57.27880"},{"date":"22-03-2024","nav":"56.78060"},{"date":"21-03-2024","nav":"57.49440"},{"date":"20-03-2024","nav":"56.34390"},{"date":"19-03-2024","nav":"56.27020"},{"date":"18-03-2024","nav":"56.27450"},{"date":"15-03-2024","nav":"56.37280"},{"date":"14-03-2024","nav":"56.32580"},{"date":"13-03-2024","nav":"56.21700"},{"date":"12-03-2024","nav":"56.51620"},{"date":"11-03-2024","nav":"56.53140"},{"date":"07-03-2024","nav":"56.07130"},{"date":"06-03-2024","nav":"55.21930"},{"date":"05-03-2024","nav":"55.20640"},{"date":"04-03-2024","nav":"54.21950"},{"date":"01-03-2024","nav":"53.46870"},{"date":"29-02-2024","nav":"52.94580"},{"date":"28-02-2024","nav":"52.77100"},{"date":"27-02-2024","nav":"53.00020"},{"date":"26-02-2024","nav":"52.97850"},{"date":"23-02-2024","nav":"52.62450"},{"date":"22-02-2024","nav":"52.90670"},{"date":"21-02-2024","nav":"52.83870"},{"date":"20-02-2024","nav":"52.84130"},{"date":"19-02-2024","nav":"52.73350"},{"date":"16-02-2024","nav":"52.39790"},{"date":"15-02-2024","nav":"52.39990"},{"date":"14-02-2024","nav":"52.30340"},{"date":"13-02-2024","nav":"53.06560"},{"date":"12-02-2024","nav":"52.93610"},{"date":"09-02-2024","nav":"53.18040"},{"date":"08-02-2024","nav":"53.29000"},{"date":"07-02-2024","nav":"53.20400"},{"date":"06-02-2024","nav":"53.06850"},{"date":"05-02-2024","nav":"53.03780"},{"date":"02-02-2024","nav":"53.60480"},{"date":"01-02-2024","nav":"53.30690"},{"date":"31-01-2024","nav":"53.42760"},{"date":"30-01-2024","nav":"53.42470"},{"date":"29-01-2024","nav":"53.22880"},{"date":"25-01-2024","nav":"53.00500"},{"date":"24-01-2024","nav":"53.30120"},{"date":"23-01-2024","nav":"53.19580"},{"date":"20-01-2024","nav":"53.27470"},{"date":"19-01-2024","nav":"53.27530"},{"date":"18-01-2024","nav":"52.89280"},{"date":"17-01-2024","nav":"53.24370"},{"date":"16-01-2024","nav":"53.43530"},{"date":"15-01-2024","nav":"53.68280"},{"date":"12-01-2024","nav":"53.51460"},{"date":"11-01-2024","nav":"53.31570"},{"date":"10-01-2024","nav":"53.53380"},{"date":"09-01-2024","nav":"53.56310"},{"date":"08-01-2024","nav":"53.30100"},{"date":"05-01-2024","nav":"53.58170"},{"date":"04-01-2024","nav":"53.87000"},{"date":"03-01-2024","nav":"53.99740"},{"date":"02-01-2024","nav":"54.47290"},{"date":"01-01-2024","nav":"54.11690"},{"date":"29-12-2023","nav":"53.96650"},{"date":"28-12-2023","nav":"54.37700"},{"date":"27-12-2023","nav":"54.06770"},{"date":"26-12-2023","nav":"53.84500"},{"date":"22-12-2023","nav":"53.89180"},{"date":"21-12-2023","nav":"53.46530"},{"date":"20-12-2023","nav":"53.44550"},{"date":"19-12-2023","nav":"53.22680"},{"date":"18-12-2023","nav":"53.02430"},{"date":"15-12-2023","nav":"53.62950"},{"date":"14-12-2023","nav":"53.50800"},{"date":"13-12-2023","nav":"52.34150"},{"date":"12-12-2023","nav":"52.45540"},{"date":"11-12-2023","nav":"52.57490"},{"date":"08-12-2023","nav":"53.43120"},{"date":"07-12-2023","nav":"53.48820"},{"date":"06-12-2023","nav":"53.21270"},{"date":"05-12-2023","nav":"53.28130"},{"date":"04-12-2023","nav":"54.23840"},{"date":"01-12-2023","nav":"53.74530"},{"date":"30-11-2023","nav":"53.31930"},{"date":"29-11-2023","nav":"53.29710"},{"date":"28-11-2023","nav":"52.80220"},{"date":"24-11-2023","nav":"52.36380"},{"date":"23-11-2023","nav":"52.29970"},{"date":"22-11-2023","nav":"52.45560"},{"date":"21-11-2023","nav":"52.20330"},{"date":"20-11-2023","nav":"51.91160"},{"date":"17-11-2023","nav":"52.24320"},{"date":"16-11-2023","nav":"51.65190"},{"date":"15-11-2023","nav":"51.84590"},{"date":"13-11-2023","nav":"51.13700"},{"date":"10-11-2023","nav":"51.51730"},{"date":"09-11-2023","nav":"51.32740"},{"date":"08-11-2023","nav":"51.62490"},{"date":"07-11-2023","nav":"51.79810"},{"date":"06-11-2023","nav":"52.21310"},{"date":"03-11-2023","nav":"52.27160"},{"date":"02-11-2023","nav":"52.23330"},{"date":"01-11-2023","nav":"52.15010"},{"date":"31-10-2023","nav":"52.45280"},{"date":"30-10-2023","nav":"52.41970"},{"date":"27-10-2023","nav":"52.21920"},{"date":"26-10-2023","nav":"52.30290"},{"date":"25-10-2023","nav":"51.77120"},{"date":"23-10-2023","nav":"51.64230"},{"date":"20-10-2023","nav":"51.71980"},{"date":"19-10-2023","nav":"50.95120"},{"date":"18-10-2023","nav":"50.83360"},{"date":"17-10-2023","nav":"50.37040"},{"date":"16-10-2023","nav":"50.17540"},{"date":"13-10-2023","nav":"49.54670"},{"date":"12-10-2023","nav":"49.37670"},{"date":"11-10-2023","nav":"49.15170"},{"date":"10-10-2023","nav":"48.92820"},{"date":"09-10-2023","nav":"48.76010"},{"date":"06-10-2023","nav":"48.06440"},{"date":"05-10-2023","nav":"48.07790"},{"date":"04-10-2023","nav":"48.09860"},{"date":"03-10-2023","nav":"48.17520"},{"date":"29-09-2023","nav":"49.19360"},{"date":"28-09-2023","nav":"49.30250"},{"date":"27-09-2023","nav":"49.82030"},{"date":"26-09-2023","nav":"50.20830"},{"date":"25-09-2023","nav":"50.37030"},{"date":"22-09-2023","nav":"50.37680"},{"date":"21-09-2023","nav":"50.41310"},{"date":"20-09-2023","nav":"50.62160"},{"date":"18-09-2023","nav":"50.51380"},{"date":"15-09-2023","nav":"50.42070"},{"date":"14-09-2023","nav":"50.10230"},{"date":"13-09-2023","nav":"50.21990"},{"date":"12-09-2023","nav":"50.38570"},{"date":"11-09-2023","nav":"50.51080"},{"date":"08-09-2023","nav":"50.63540"},{"date":"07-09-2023","nav":"50.51930"},{"date":"06-09-2023","nav":"50.54910"},{"date":"05-09-2023","nav":"50.66210"},{"date":"04-09-2023","nav":"50.78530"},{"date":"01-09-2023","nav":"50.79980"},{"date":"31-08-2023","nav":"50.69810"},{"date":"30-08-2023","nav":"50.61520"},{"date":"29-08-2023","nav":"50.21740"},{"date":"28-08-2023","nav":"50.07120"},{"date":"25-08-2023","nav":"50.09420"},{"date":"24-08-2023","nav":"50.10640"},{"date":"23-08-2023","nav":"49.93570"},{"date":"22-08-2023","nav":"49.95070"},{"date":"21-08-2023","nav":"49.70940"},{"date":"18-08-2023","nav":"49.73660"},{"date":"17-08-2023","nav":"49.78200"},{"date":"16-08-2023","nav":"49.98380"},{"date":"14-08-2023","nav":"50.26560"},{"date":"11-08-2023","nav":"50.28050"},{"date":"10-08-2023","nav":"50.35780"},{"date":"09-08-2023","nav":"50.53550"},{"date":"08-08-2023","nav":"50.67060"},{"date":"07-08-2023","nav":"50.69040"},{"date":"04-08-2023","nav":"50.65600"},{"date":"03-08-2023","nav":"50.62730"},{"date":"02-08-2023","nav":"50.82010"},{"date":"01-08-2023","nav":"50.84540"},{"date":"31-07-2023","nav":"50.81100"},{"date":"28-07-2023","nav":"50.69100"},{"date":"27-07-2023","nav":"51.11740"},{"date":"26-07-2023","nav":"51.04410"},{"date":"25-07-2023","nav":"50.74940"},{"date":"24-07-2023","nav":"50.84920"},{"date":"21-07-2023","nav":"50.88230"},{"date":"20-07-2023","nav":"51.31620"},{"date":"19-07-2023","nav":"51.27340"},{"date":"18-07-2023","nav":"50.88170"},{"date":"17-07-2023","nav":"50.77980"},{"date":"14-07-2023","nav":"50.59920"},{"date":"13-07-2023","nav":"50.67910"},{"date":"12-07-2023","nav":"50.23030"},{"date":"11-07-2023","nav":"50.27900"},{"date":"10-07-2023","nav":"50.17620"},{"date":"07-07-2023","nav":"49.98920"},{"date":"06-07-2023","nav":"49.93790"},{"date":"05-07-2023","nav":"49.98900"},{"date":"04-07-2023","nav":"49.92070"},{"date":"03-07-2023","nav":"49.50780"},{"date":"30-06-2023","nav":"49.56680"},{"date":"28-06-2023","nav":"49.69360"},{"date":"27-06-2023","nav":"49.98370"},{"date":"26-06-2023","nav":"50.13800"},{"date":"23-06-2023","nav":"49.93030"},{"date":"22-06-2023","nav":"50.05410"},{"date":"21-06-2023","nav":"50.31140"},{"date":"20-06-2023","nav":"50.74030"},{"date":"19-06-2023","nav":"50.67170"},{"date":"16-06-2023","nav":"50.84830"},{"date":"15-06-2023","nav":"50.37350"},{"date":"14-06-2023","nav":"50.82400"},{"date":"13-06-2023","nav":"51.13840"},{"date":"12-06-2023","nav":"51.17730"},{"date":"09-06-2023","nav":"51.14970"},{"date":"08-06-2023","nav":"50.86500"},{"date":"07-06-2023","nav":"51.19840"},{"date":"06-06-2023","nav":"51.23000"},{"date":"05-06-2023","nav":"50.75840"},{"date":"02-06-2023","nav":"51.49040"},{"date":"01-06-2023","nav":"51.05600"},{"date":"31-05-2023","nav":"51.40560"},{"date":"30-05-2023","nav":"51.22120"},{"date":"29-05-2023","nav":"51.21440"},{"date":"26-05-2023","nav":"51.30680"},{"date":"25-05-2023","nav":"51.52270"},{"date":"24-05-2023","nav":"51.83730"},{"date":"23-05-2023","nav":"51.49010"},{"date":"22-05-2023","nav":"51.98050"},{"date":"19-05-2023","nav":"51.57460"},{"date":"18-05-2023","nav":"51.65570"},{"date":"17-05-2023","nav":"51.79600"},{"date":"16-05-2023","nav":"52.28850"},{"date":"15-05-2023","nav":"52.30010"},{"date":"12-05-2023","nav":"52.03970"},{"date":"11-05-2023","nav":"52.40490"},{"date":"10-05-2023","nav":"52.48160"},{"date":"09-05-2023","nav":"52.39200"},{"date":"08-05-2023","nav":"52.54490"},{"date":"05-05-2023","nav":"52.53310"},{"date":"04-05-2023","nav":"52.51520"},{"date":"03-05-2023","nav":"52.15370"},{"date":"02-05-2023","nav":"51.29740"},{"date":"28-04-2023","nav":"51.42650"},{"date":"27-04-2023","nav":"51.69070"},{"date":"26-04-2023","nav":"51.86670"},{"date":"25-04-2023","nav":"51.66020"},{"date":"24-04-2023","nav":"51.65170"},{"date":"21-04-2023","nav":"51.70910"},{"date":"20-04-2023","nav":"51.86860"},{"date":"19-04-2023","nav":"51.44210"},{"date":"18-04-2023","nav":"51.93880"},{"date":"17-04-2023","nav":"52.10520"},{"date":"13-04-2023","nav":"52.37470"},{"date":"12-04-2023","nav":"52.01960"},{"date":"11-04-2023","nav":"51.86340"},{"date":"10-04-2023","nav":"52.12000"},{"date":"06-04-2023","nav":"52.22800"},{"date":"05-04-2023","nav":"52.46050"},{"date":"03-04-2023","nav":"51.23600"},{"date":"31-03-2023","nav":"51.29620"},{"date":"29-03-2023","nav":"51.08340"},{"date":"28-03-2023","nav":"50.64140"},{"date":"27-03-2023","nav":"50.95620"},{"date":"24-03-2023","nav":"51.70340"},{"date":"23-03-2023","nav":"51.24260"},{"date":"22-03-2023","nav":"50.71730"},{"date":"21-03-2023","nav":"51.26310"},{"date":"20-03-2023","nav":"51.52980"},{"date":"17-03-2023","nav":"50.36050"},{"date":"16-03-2023","nav":"50.20040"},{"date":"15-03-2023","nav":"49.49980"},{"date":"14-03-2023","nav":"49.32830"},{"date":"13-03-2023","nav":"48.66200"},{"date":"10-03-2023","nav":"47.65840"},{"date":"09-03-2023","nav":"47.21850"},{"date":"08-03-2023","nav":"47.21210"},{"date":"06-03-2023","nav":"47.90030"},{"date":"03-03-2023","nav":"48.02720"},{"date":"02-03-2023","nav":"47.87460"},{"date":"01-03-2023","nav":"47.91040"},{"date":"28-02-2023","nav":"47.60200"},{"date":"27-02-2023","nav":"47.69190"},{"date":"24-02-2023","nav":"47.94990"},{"date":"23-02-2023","nav":"48.02490"},{"date":"22-02-2023","nav":"48.21320"},{"date":"21-02-2023","nav":"48.16450"},{"date":"20-02-2023","nav":"48.38100"},{"date":"17-02-2023","nav":"47.99650"},{"date":"16-02-2023","nav":"48.13390"},{"date":"15-02-2023","nav":"48.41590"},{"date":"14-02-2023","nav":"48.91030"},{"date":"13-02-2023","nav":"48.85980"},{"date":"10-02-2023","nav":"48.92440"},{"date":"09-02-2023","nav":"49.34810"},{"date":"08-02-2023","nav":"49.35140"},{"date":"07-02-2023","nav":"49.20580"},{"date":"06-02-2023","nav":"49.07570"},{"date":"03-02-2023","nav":"49.78400"},{"date":"02-02-2023","nav":"50.61140"},{"date":"01-02-2023","nav":"49.90030"},{"date":"31-01-2023","nav":"49.23930"},{"date":"30-01-2023","nav":"49.67790"},{"date":"27-01-2023","nav":"49.65520"},{"date":"25-01-2023","nav":"49.64620"},{"date":"24-01-2023","nav":"49.86510"},{"date":"23-01-2023","nav":"49.49270"},{"date":"20-01-2023","nav":"49.49980"},{"date":"19-01-2023","nav":"49.20920"},{"date":"18-01-2023","nav":"49.45190"},{"date":"17-01-2023","nav":"49.37020"},{"date":"16-01-2023","nav":"49.38800"},{"date":"13-01-2023","nav":"48.93970"},{"date":"12-01-2023","nav":"48.62100"},{"date":"11-01-2023","nav":"48.63920"},{"date":"10-01-2023","nav":"48.69720"},{"date":"09-01-2023","nav":"48.74610"},{"date":"06-01-2023","nav":"47.99880"},{"date":"05-01-2023","nav":"48.37550"},{"date":"04-01-2023","nav":"48.64660"},{"date":"03-01-2023","nav":"48.07580"},{"date":"02-01-2023","nav":"47.48740"},{"date":"30-12-2022","nav":"47.54610"},{"date":"29-12-2022","nav":"47.41350"},{"date":"28-12-2022","nav":"47.39320"},{"date":"27-12-2022","nav":"47.21370"},{"date":"26-12-2022","nav":"47.18670"},{"date":"23-12-2022","nav":"47.25320"},{"date":"22-12-2022","nav":"47.55740"},{"date":"21-12-2022","nav":"47.57210"},{"date":"20-12-2022","nav":"47.41930"},{"date":"19-12-2022","nav":"47.12360"},{"date":"16-12-2022","nav":"46.84310"},{"date":"15-12-2022","nav":"46.29150"},{"date":"14-12-2022","nav":"47.03610"},{"date":"13-12-2022","nav":"46.61390"},{"date":"12-12-2022","nav":"46.70210"},{"date":"09-12-2022","nav":"46.54610"},{"date":"08-12-2022","nav":"46.34640"},{"date":"07-12-2022","nav":"46.23220"},{"date":"06-12-2022","nav":"46.14110"},{"date":"05-12-2022","nav":"46.27340"},{"date":"02-12-2022","nav":"46.21710"},{"date":"01-12-2022","nav":"45.77950"},{"date":"30-11-2022","nav":"45.60520"},{"date":"29-11-2022","nav":"45.56520"},{"date":"28-11-2022","nav":"45.75480"},{"date":"25-11-2022","nav":"45.43990"},{"date":"24-11-2022","nav":"45.59190"},{"date":"23-11-2022","nav":"45.18120"},{"date":"22-11-2022","nav":"45.41310"},{"date":"21-11-2022","nav":"45.24910"},{"date":"18-11-2022","nav":"45.77540"},{"date":"17-11-2022","nav":"45.82830"},{"date":"16-11-2022","nav":"46.09970"},{"date":"15-11-2022","nav":"45.87940"},{"date":"14-11-2022","nav":"45.39170"},{"date":"11-11-2022","nav":"44.94320"},{"date":"10-11-2022","nav":"44.15150"},{"date":"09-11-2022","nav":"44.01890"},{"date":"07-11-2022","nav":"43.79370"},{"date":"04-11-2022","nav":"43.24020"},{"date":"03-11-2022","nav":"42.77010"},{"date":"02-11-2022","nav":"43.52770"},{"date":"01-11-2022","nav":"43.41650"},{"date":"31-10-2022","nav":"42.96470"},{"date":"28-10-2022","nav":"43.20650"},{"date":"27-10-2022","nav":"43.51380"},{"date":"25-10-2022","nav":"43.22320"},{"date":"21-10-2022","nav":"42.85790"},{"date":"20-10-2022","nav":"43.10980"},{"date":"19-10-2022","nav":"42.90870"},{"date":"18-10-2022","nav":"43.10470"},{"date":"17-10-2022","nav":"43.31580"},{"date":"14-10-2022","nav":"43.26900"},{"date":"13-10-2022","nav":"43.75610"},{"date":"12-10-2022","nav":"43.59150"},{"date":"11-10-2022","nav":"43.47720"},{"date":"10-10-2022","nav":"43.84320"},{"date":"07-10-2022","nav":"44.55570"},{"date":"06-10-2022","nav":"44.19140"},{"date":"04-10-2022","nav":"43.91060"},{"date":"03-10-2022","nav":"42.97630"},{"date":"30-09-2022","nav":"43.32640"},{"date":"29-09-2022","nav":"42.88370"},{"date":"28-09-2022","nav":"42.26430"},{"date":"27-09-2022","nav":"42.35240"},{"date":"26-09-2022","nav":"42.76650"},{"date":"23-09-2022","nav":"42.79360"},{"date":"22-09-2022","nav":"42.93760"},{"date":"21-09-2022","nav":"42.62840"},{"date":"20-09-2022","nav":"42.37430"},{"date":"19-09-2022","nav":"42.29150"},{"date":"16-09-2022","nav":"42.36490"},{"date":"15-09-2022","nav":"42.88400"},{"date":"14-09-2022","nav":"43.20840"},{"date":"13-09-2022","nav":"43.47130"},{"date":"12-09-2022","nav":"43.75150"},{"date":"09-09-2022","nav":"43.74560"},{"date":"08-09-2022","nav":"43.61650"},{"date":"07-09-2022","nav":"43.40180"},{"date":"06-09-2022","nav":"43.55190"},{"date":"05-09-2022","nav":"43.54310"},{"date":"02-09-2022","nav":"43.38640"},{"date":"01-09-2022","nav":"43.18720"},{"date":"30-08-2022","nav":"44.18630"},{"date":"29-08-2022","nav":"44.76510"},{"date":"26-08-2022","nav":"44.68170"},{"date":"25-08-2022","nav":"44.89110"},{"date":"24-08-2022","nav":"44.62570"},{"date":"23-08-2022","nav":"44.39770"},{"date":"22-08-2022","nav":"44.24300"},{"date":"19-08-2022","nav":"44.63340"},{"date":"18-08-2022","nav":"44.85360"},{"date":"17-08-2022","nav":"44.91780"},{"date":"16-08-2022","nav":"45.10520"},{"date":"12-08-2022","nav":"45.23590"},{"date":"11-08-2022","nav":"45.15950"},{"date":"10-08-2022","nav":"45.25180"},{"date":"08-08-2022","nav":"44.90070"},{"date":"05-08-2022","nav":"44.91930"},{"date":"04-08-2022","nav":"44.98810"},{"date":"03-08-2022","nav":"44.39990"},{"date":"02-08-2022","nav":"44.42360"},{"date":"01-08-2022","nav":"44.56510"},{"date":"29-07-2022","nav":"44.34150"},{"date":"28-07-2022","nav":"44.22900"},{"date":"27-07-2022","nav":"43.80440"},{"date":"26-07-2022","nav":"43.66680"},{"date":"25-07-2022","nav":"43.96070"},{"date":"22-07-2022","nav":"43.84060"},{"date":"21-07-2022","nav":"42.94940"},{"date":"20-07-2022","nav":"43.52620"},{"date":"19-07-2022","nav":"43.52180"},{"date":"18-07-2022","nav":"43.73470"},{"date":"15-07-2022","nav":"43.64840"},{"date":"14-07-2022","nav":"43.94570"},{"date":"13-07-2022","nav":"44.12720"},{"date":"12-07-2022","nav":"44.23930"},{"date":"11-07-2022","nav":"44.19720"},{"date":"08-07-2022","nav":"44.11680"},{"date":"07-07-2022","nav":"44.07720"},{"date":"06-07-2022","nav":"44.73560"},{"date":"05-07-2022","nav":"45.43810"},{"date":"04-07-2022","nav":"45.45170"},{"date":"01-07-2022","nav":"45.26020"},{"date":"30-06-2022","nav":"43.88150"},{"date":"29-06-2022","nav":"43.84230"},{"date":"28-06-2022","nav":"44.05260"},{"date":"27-06-2022","nav":"44.08720"},{"date":"24-06-2022","nav":"43.86230"},{"date":"23-06-2022","nav":"43.93700"},{"date":"22-06-2022","nav":"43.82200"},{"date":"21-06-2022","nav":"43.95860"},{"date":"20-06-2022","nav":"44.01550"},{"date":"17-06-2022","nav":"44.25290"},{"date":"16-06-2022","nav":"43.83410"},{"date":"15-06-2022","nav":"43.73610"},{"date":"14-06-2022","nav":"43.71100"},{"date":"13-06-2022","nav":"44.48150"},{"date":"10-06-2022","nav":"44.05880"},{"date":"09-06-2022","nav":"44.20420"},{"date":"08-06-2022","nav":"44.15450"},{"date":"07-06-2022","nav":"44.12190"},{"date":"06-06-2022","nav":"44.19790"},{"date":"03-06-2022","nav":"43.69630"},{"date":"02-06-2022","nav":"43.69760"},{"date":"01-06-2022","nav":"43.68220"},{"date":"31-05-2022","nav":"44.23340"},{"date":"30-05-2022","nav":"44.21750"},{"date":"27-05-2022","nav":"44.33410"},{"date":"26-05-2022","nav":"44.02180"},{"date":"25-05-2022","nav":"44.26400"},{"date":"24-05-2022","nav":"44.31830"},{"date":"23-05-2022","nav":"44.41830"},{"date":"20-05-2022","nav":"44.03250"},{"date":"19-05-2022","nav":"43.56170"},{"date":"18-05-2022","nav":"43.34670"},{"date":"17-05-2022","nav":"43.59340"},{"date":"16-05-2022","nav":"42.96780"},{"date":"13-05-2022","nav":"43.48070"},{"date":"12-05-2022","nav":"44.17060"},{"date":"11-05-2022","nav":"44.02780"},{"date":"10-05-2022","nav":"44.30020"},{"date":"09-05-2022","nav":"44.37650"},{"date":"06-05-2022","nav":"44.46150"},{"date":"05-05-2022","nav":"44.35450"},{"date":"04-05-2022","nav":"44.00180"},{"date":"02-05-2022","nav":"44.96940"},{"date":"29-04-2022","nav":"45.13330"},{"date":"28-04-2022","nav":"44.69640"},{"date":"27-04-2022","nav":"44.84130"},{"date":"26-04-2022","nav":"44.95440"},{"date":"25-04-2022","nav":"45.37380"},{"date":"22-04-2022","nav":"45.65350"},{"date":"21-04-2022","nav":"45.65380"},{"date":"20-04-2022","nav":"45.80190"},{"date":"19-04-2022","nav":"46.32900"},{"date":"18-04-2022","nav":"46.26860"},{"date":"13-04-2022","nav":"46.23540"},{"date":"12-04-2022","nav":"45.67180"},{"date":"11-04-2022","nav":"45.70680"},{"date":"08-04-2022","nav":"45.07290"},{"date":"07-04-2022","nav":"44.99070"},{"date":"06-04-2022","nav":"44.93900"},{"date":"05-04-2022","nav":"44.83650"},{"date":"04-04-2022","nav":"44.87780"},{"date":"01-04-2022","nav":"45.14740"},{"date":"31-03-2022","nav":"44.99720"},{"date":"30-03-2022","nav":"44.84520"},{"date":"29-03-2022","nav":"44.81360"},{"date":"28-03-2022","nav":"45.30280"},{"date":"25-03-2022","nav":"45.89140"},{"date":"24-03-2022","nav":"45.75320"},{"date":"23-03-2022","nav":"45.38140"},{"date":"22-03-2022","nav":"45.42710"},{"date":"21-03-2022","nav":"45.20660"},{"date":"17-03-2022","nav":"45.41300"},{"date":"16-03-2022","nav":"45.17940"},{"date":"15-03-2022","nav":"45.53190"},{"date":"14-03-2022","nav":"46.29660"},{"date":"11-03-2022","nav":"46.84020"},{"date":"10-03-2022","nav":"46.79580"},{"date":"09-03-2022","nav":"47.62410"},{"date":"08-03-2022","nav":"47.20120"},{"date":"07-03-2022","nav":"47.06070"},{"date":"04-03-2022","nav":"45.44940"},{"date":"03-03-2022","nav":"45.01710"},{"date":"02-03-2022","nav":"44.82570"},{"date":"28-02-2022","nav":"44.18620"},{"date":"25-02-2022","nav":"44.26740"},{"date":"24-02-2022","nav":"45.43020"},{"date":"23-02-2022","nav":"43.57780"},{"date":"22-02-2022","nav":"43.70050"},{"date":"21-02-2022","nav":"43.50020"},{"date":"18-02-2022","nav":"43.56030"},{"date":"17-02-2022","nav":"43.62260"},{"date":"16-02-2022","nav":"42.95070"},{"date":"15-02-2022","nav":"43.08850"},{"date":"14-02-2022","nav":"43.04900"},{"date":"11-02-2022","nav":"42.33160"},{"date":"10-02-2022","nav":"42.24700"},{"date":"09-02-2022","nav":"42.10050"},{"date":"08-02-2022","nav":"41.88940"},{"date":"07-02-2022","nav":"41.70300"},{"date":"04-02-2022","nav":"41.77740"},{"date":"03-02-2022","nav":"41.59740"},{"date":"02-02-2022","nav":"41.55050"},{"date":"01-02-2022","nav":"41.49270"},{"date":"31-01-2022","nav":"41.45310"},{"date":"28-01-2022","nav":"41.44050"},{"date":"27-01-2022","nav":"42.08070"},{"date":"25-01-2022","nav":"42.26450"},{"date":"24-01-2022","nav":"42.25660"},{"date":"21-01-2022","nav":"42.15480"},{"date":"20-01-2022","nav":"42.12430"},{"date":"19-01-2022","nav":"41.84670"},{"date":"18-01-2022","nav":"41.61630"},{"date":"17-01-2022","nav":"41.75940"},{"date":"14-01-2022","nav":"41.67320"},{"date":"13-01-2022","nav":"41.58590"},{"date":"12-01-2022","nav":"41.49520"},{"date":"11-01-2022","nav":"41.23340"},{"date":"10-01-2022","nav":"41.25480"},{"date":"07-01-2022","nav":"41.15170"},{"date":"06-01-2022","nav":"41.58500"},{"date":"05-01-2022","nav":"41.88930"},{"date":"04-01-2022","nav":"41.73890"},{"date":"03-01-2022","nav":"41.83760"},{"date":"31-12-2021","nav":"41.77200"},{"date":"30-12-2021","nav":"41.48230"},{"date":"29-12-2021","nav":"41.50100"},{"date":"28-12-2021","nav":"41.34530"},{"date":"27-12-2021","nav":"41.47360"},{"date":"24-12-2021","nav":"41.49630"},{"date":"23-12-2021","nav":"42.00670"},{"date":"22-12-2021","nav":"41.80270"},{"date":"21-12-2021","nav":"41.92810"},{"date":"20-12-2021","nav":"42.15910"},{"date":"17-12-2021","nav":"42.47050"},{"date":"16-12-2021","nav":"41.97070"},{"date":"15-12-2021","nav":"41.55590"},{"date":"14-12-2021","nav":"41.75940"},{"date":"13-12-2021","nav":"41.70940"},{"date":"10-12-2021","nav":"41.45500"},{"date":"09-12-2021","nav":"41.58960"},{"date":"08-12-2021","nav":"41.71260"},{"date":"07-12-2021","nav":"41.44100"},{"date":"06-12-2021","nav":"41.44840"},{"date":"03-12-2021","nav":"41.13510"},{"date":"02-12-2021","nav":"41.14610"},{"date":"01-12-2021","nav":"41.33810"},{"date":"30-11-2021","nav":"41.81950"},{"date":"29-11-2021","nav":"41.76770"},{"date":"26-11-2021","nav":"41.89140"},{"date":"25-11-2021","nav":"41.39050"},{"date":"24-11-2021","nav":"41.34480"},{"date":"23-11-2021","nav":"41.52970"},{"date":"22-11-2021","nav":"42.37790"},{"date":"18-11-2021","nav":"42.69180"},{"date":"17-11-2021","nav":"42.76470"},{"date":"16-11-2021","nav":"43.09320"},{"date":"15-11-2021","nav":"42.74050"},{"date":"12-11-2021","nav":"42.51760"},{"date":"11-11-2021","nav":"42.71370"},{"date":"10-11-2021","nav":"41.84590"},{"date":"09-11-2021","nav":"41.71030"},{"date":"08-11-2021","nav":"41.67680"},{"date":"03-11-2021","nav":"41.17750"},{"date":"02-11-2021","nav":"41.47580"},{"date":"01-11-2021","nav":"41.45770"},{"date":"29-10-2021","nav":"41.55040"},{"date":"28-10-2021","nav":"41.60920"},{"date":"27-10-2021","nav":"41.37610"},{"date":"26-10-2021","nav":"41.83710"},{"date":"25-10-2021","nav":"41.73290"},{"date":"22-10-2021","nav":"41.47490"},{"date":"21-10-2021","nav":"41.31490"},{"date":"20-10-2021","nav":"41.30960"},{"date":"19-10-2021","nav":"41.48220"},{"date":"18-10-2021","nav":"41.12730"},{"date":"14-10-2021","nav":"41.73540"},{"date":"13-10-2021","nav":"41.18870"},{"date":"12-10-2021","nav":"40.95770"},{"date":"11-10-2021","nav":"40.71660"},{"date":"08-10-2021","nav":"40.75830"},{"date":"07-10-2021","nav":"40.64790"},{"date":"06-10-2021","nav":"40.32120"},{"date":"05-10-2021","nav":"40.47700"},{"date":"04-10-2021","nav":"40.20980"},{"date":"01-10-2021","nav":"40.30170"},{"date":"30-09-2021","nav":"39.91340"},{"date":"29-09-2021","nav":"40.08660"},{"date":"28-09-2021","nav":"39.86280"},{"date":"27-09-2021","nav":"40.00210"},{"date":"24-09-2021","nav":"40.14720"},{"date":"23-09-2021","nav":"40.49160"},{"date":"22-09-2021","nav":"40.61920"},{"date":"21-09-2021","nav":"40.33260"},{"date":"20-09-2021","nav":"40.16990"},{"date":"17-09-2021","nav":"40.28210"},{"date":"16-09-2021","nav":"40.54320"},{"date":"15-09-2021","nav":"41.08100"},{"date":"14-09-2021","nav":"40.79520"},{"date":"13-09-2021","nav":"40.78680"},{"date":"09-09-2021","nav":"40.97290"},{"date":"08-09-2021","nav":"41.00920"},{"date":"07-09-2021","nav":"41.08630"},{"date":"06-09-2021","nav":"41.24220"},{"date":"03-09-2021","nav":"41.00850"},{"date":"02-09-2021","nav":"41.09630"},{"date":"01-09-2021","nav":"41.06300"},{"date":"31-08-2021","nav":"41.05810"},{"date":"30-08-2021","nav":"40.84930"},{"date":"27-08-2021","nav":"41.17040"},{"date":"26-08-2021","nav":"40.99150"},{"date":"25-08-2021","nav":"41.23960"},{"date":"24-08-2021","nav":"41.33080"},{"date":"23-08-2021","nav":"41.06890"},{"date":"20-08-2021","nav":"41.06600"},{"date":"18-08-2021","nav":"41.10670"},{"date":"17-08-2021","nav":"41.22410"},{"date":"16-08-2021","nav":"40.85130"},{"date":"13-08-2021","nav":"40.42300"},{"date":"12-08-2021","nav":"40.37200"},{"date":"11-08-2021","nav":"40.23860"},{"date":"10-08-2021","nav":"40.12590"},{"date":"09-08-2021","nav":"40.29790"},{"date":"06-08-2021","nav":"41.48550"},{"date":"05-08-2021","nav":"41.78530"},{"date":"04-08-2021","nav":"41.75420"},{"date":"03-08-2021","nav":"41.77260"},{"date":"02-08-2021","nav":"41.78370"},{"date":"30-07-2021","nav":"42.19560"},{"date":"29-07-2021","nav":"41.96050"},{"date":"28-07-2021","nav":"41.62030"},{"date":"27-07-2021","nav":"41.56720"},{"date":"26-07-2021","nav":"41.81850"},{"date":"23-07-2021","nav":"41.70030"},{"date":"22-07-2021","nav":"41.55470"},{"date":"20-07-2021","nav":"42.17900"},{"date":"19-07-2021","nav":"41.89310"},{"date":"16-07-2021","nav":"42.20390"},{"date":"15-07-2021","nav":"42.20630"},{"date":"14-07-2021","nav":"41.83920"},{"date":"13-07-2021","nav":"41.69040"},{"date":"12-07-2021","nav":"41.57830"},{"date":"09-07-2021","nav":"41.68170"},{"date":"08-07-2021","nav":"41.85300"},{"date":"07-07-2021","nav":"41.75210"},{"date":"06-07-2021","nav":"41.61770"},{"date":"05-07-2021","nav":"41.30070"},{"date":"02-07-2021","nav":"41.33990"},{"date":"01-07-2021","nav":"40.91370"},{"date":"30-06-2021","nav":"40.55380"},{"date":"29-06-2021","nav":"40.98280"},{"date":"28-06-2021","nav":"41.07270"},{"date":"25-06-2021","nav":"41.25170"},{"date":"24-06-2021","nav":"41.21820"},{"date":"23-06-2021","nav":"41.34410"},{"date":"22-06-2021","nav":"41.14500"},{"date":"21-06-2021","nav":"41.22680"},{"date":"18-06-2021","nav":"41.43200"},{"date":"17-06-2021","nav":"41.48950"},{"date":"16-06-2021","nav":"42.36320"},{"date":"15-06-2021","nav":"42.51020"},{"date":"14-06-2021","nav":"42.38200"},{"date":"11-06-2021","nav":"42.93730"},{"date":"10-06-2021","nav":"42.74070"},{"date":"09-06-2021","nav":"42.90530"},{"date":"08-06-2021","nav":"42.86780"},{"date":"07-06-2021","nav":"42.64760"},{"date":"04-06-2021","nav":"42.51080"},{"date":"03-06-2021","nav":"43.03220"},{"date":"02-06-2021","nav":"43.15760"},{"date":"01-06-2021","nav":"43.16720"},{"date":"31-05-2021","nav":"42.57170"},{"date":"28-05-2021","nav":"42.55210"},{"date":"27-05-2021","nav":"42.69300"},{"date":"26-05-2021","nav":"42.97000"},{"date":"25-05-2021","nav":"42.53300"},{"date":"24-05-2021","nav":"42.46140"},{"date":"21-05-2021","nav":"42.54860"},{"date":"20-05-2021","nav":"42.46520"},{"date":"19-05-2021","nav":"42.19680"},{"date":"18-05-2021","nav":"42.38520"},{"date":"17-05-2021","nav":"42.10590"},{"date":"14-05-2021","nav":"41.86960"},{"date":"12-05-2021","nav":"41.75370"},{"date":"11-05-2021","nav":"41.83470"},{"date":"10-05-2021","nav":"41.75450"},{"date":"07-05-2021","nav":"41.64640"},{"date":"06-05-2021","nav":"41.25600"},{"date":"05-05-2021","nav":"40.95730"},{"date":"04-05-2021","nav":"41.04560"},{"date":"03-05-2021","nav":"40.87450"},{"date":"30-04-2021","nav":"40.73530"},{"date":"29-04-2021","nav":"40.87510"},{"date":"28-04-2021","nav":"40.82990"},{"date":"27-04-2021","nav":"41.27810"},{"date":"26-04-2021","nav":"41.33700"},{"date":"23-04-2021","nav":"41.53290"},{"date":"22-04-2021","nav":"41.55450"},{"date":"20-04-2021","nav":"41.02910"},{"date":"19-04-2021","nav":"41.58810"},{"date":"16-04-2021","nav":"40.97030"},{"date":"15-04-2021","nav":"40.77910"},{"date":"13-04-2021","nav":"40.08940"},{"date":"12-04-2021","nav":"40.37290"},{"date":"09-04-2021","nav":"40.52930"},{"date":"08-04-2021","nav":"40.18690"},{"date":"07-04-2021","nav":"39.90450"},{"date":"06-04-2021","nav":"39.41280"},{"date":"05-04-2021","nav":"39.15870"},{"date":"01-04-2021","nav":"39.15700"},{"date":"31-03-2021","nav":"38.57730"},{"date":"30-03-2021","nav":"38.59170"},{"date":"26-03-2021","nav":"3892.63510"},{"date":"25-03-2021","nav":"3905.47500"},{"date":"24-03-2021","nav":"3917.69560"},{"date":"23-03-2021","nav":"3910.69500"},{"date":"22-03-2021","nav":"3903.04960"},{"date":"19-03-2021","nav":"3917.86440"},{"date":"18-03-2021","nav":"3914.97340"},{"date":"17-03-2021","nav":"3923.17390"},{"date":"16-03-2021","nav":"3909.42000"},{"date":"15-03-2021","nav":"3907.49280"},{"date":"12-03-2021","nav":"3857.56120"},{"date":"10-03-2021","nav":"3887.29220"},{"date":"09-03-2021","nav":"3876.59510"},{"date":"08-03-2021","nav":"3874.87520"},{"date":"05-03-2021","nav":"3866.81140"},{"date":"04-03-2021","nav":"3892.31420"},{"date":"03-03-2021","nav":"3944.30730"},{"date":"02-03-2021","nav":"3961.21640"},{"date":"01-03-2021","nav":"3996.60470"},{"date":"26-02-2021","nav":"4021.73740"},{"date":"25-02-2021","nav":"4058.13610"},{"date":"24-02-2021","nav":"4078.80140"},{"date":"23-02-2021","nav":"4087.47810"},{"date":"22-02-2021","nav":"4065.63300"},{"date":"19-02-2021","nav":"4033.33380"},{"date":"18-02-2021","nav":"4052.49600"},{"date":"17-02-2021","nav":"4070.16380"},{"date":"16-02-2021","nav":"4135.23270"},{"date":"15-02-2021","nav":"4116.39760"},{"date":"12-02-2021","nav":"4136.93320"},{"date":"11-02-2021","nav":"4184.35060"},{"date":"10-02-2021","nav":"4191.60610"},{"date":"09-02-2021","nav":"4200.27960"},{"date":"08-02-2021","nav":"4127.58700"},{"date":"05-02-2021","nav":"4123.45590"},{"date":"04-02-2021","nav":"4130.85540"},{"date":"03-02-2021","nav":"4179.69000"},{"date":"02-02-2021","nav":"4207.36510"},{"date":"01-02-2021","nav":"4313.77820"},{"date":"29-01-2021","nav":"4300.20810"},{"date":"28-01-2021","nav":"4276.20670"},{"date":"27-01-2021","nav":"4277.23230"},{"date":"25-01-2021","nav":"4302.17030"},{"date":"22-01-2021","nav":"4304.10200"},{"date":"21-01-2021","nav":"4330.69810"},{"date":"20-01-2021","nav":"4311.96250"},{"date":"19-01-2021","nav":"4291.31260"},{"date":"18-01-2021","nav":"4274.66520"},{"date":"15-01-2021","nav":"4305.81090"},{"date":"14-01-2021","nav":"4294.82880"},{"date":"13-01-2021","nav":"4321.59970"},{"date":"12-01-2021","nav":"4352.56950"},{"date":"11-01-2021","nav":"4327.79450"},{"date":"08-01-2021","nav":"4411.86840"},{"date":"07-01-2021","nav":"4445.01330"},{"date":"06-01-2021","nav":"4540.43440"},{"date":"05-01-2021","nav":"4516.99110"},{"date":"04-01-2021","nav":"4479.45570"},{"date":"01-01-2021","nav":"4399.45390"},{"date":"31-12-2020","nav":"4400.69650"},{"date":"30-12-2020","nav":"4369.97480"},{"date":"29-12-2020","nav":"4366.96040"},{"date":"28-12-2020","nav":"4375.98980"},{"date":"24-12-2020","nav":"4376.27620"},{"date":"23-12-2020","nav":"4377.18010"},{"date":"22-12-2020","nav":"4394.12800"},{"date":"21-12-2020","nav":"4373.32050"},{"date":"18-12-2020","nav":"4386.67570"},{"date":"17-12-2020","nav":"4369.84210"},{"date":"16-12-2020","nav":"4352.54090"},{"date":"15-12-2020","nav":"4324.24960"},{"date":"14-12-2020","nav":"4262.86360"},{"date":"11-12-2020","nav":"4293.57320"},{"date":"10-12-2020","nav":"4298.82270"},{"date":"09-12-2020","nav":"4347.85830"},{"date":"08-12-2020","nav":"4366.82030"},{"date":"07-12-2020","nav":"4301.34190"},{"date":"04-12-2020","nav":"4313.97710"},{"date":"03-12-2020","nav":"4315.94350"},{"date":"02-12-2020","nav":"4299.64760"},{"date":"01-12-2020","nav":"4216.39340"},{"date":"27-11-2020","nav":"4256.20820"},{"date":"26-11-2020","nav":"4289.79320"},{"date":"25-11-2020","nav":"4284.47130"},{"date":"24-11-2020","nav":"4304.44510"},{"date":"23-11-2020","nav":"4408.46690"},{"date":"20-11-2020","nav":"4416.54870"},{"date":"19-11-2020","nav":"4401.30160"},{"date":"18-11-2020","nav":"4448.51460"},{"date":"17-11-2020","nav":"4473.59300"},{"date":"13-11-2020","nav":"4467.63400"},{"date":"12-11-2020","nav":"4433.80400"},{"date":"11-11-2020","nav":"4440.72250"},{"date":"10-11-2020","nav":"4435.95680"},{"date":"09-11-2020","nav":"4592.97140"},{"date":"06-11-2020","nav":"4580.61590"},{"date":"05-11-2020","nav":"4521.17550"},{"date":"04-11-2020","nav":"4484.74670"},{"date":"03-11-2020","nav":"4489.09890"},{"date":"02-11-2020","nav":"4461.58490"},{"date":"30-10-2020","nav":"4420.63250"},{"date":"29-10-2020","nav":"4422.96170"},{"date":"28-10-2020","nav":"4464.61330"},{"date":"27-10-2020","nav":"4468.14420"},{"date":"26-10-2020","nav":"4473.06140"},{"date":"23-10-2020","nav":"4483.83630"},{"date":"22-10-2020","nav":"4501.13620"},{"date":"21-10-2020","nav":"4494.76350"},{"date":"20-10-2020","nav":"4462.29990"},{"date":"19-10-2020","nav":"4474.58190"},{"date":"16-10-2020","nav":"4469.34870"},{"date":"15-10-2020","nav":"4430.93110"},{"date":"14-10-2020","nav":"4444.18560"},{"date":"13-10-2020","nav":"4490.61510"},{"date":"12-10-2020","nav":"4475.47940"},{"date":"09-10-2020","nav":"4464.69810"},{"date":"08-10-2020","nav":"4425.85480"},{"date":"07-10-2020","nav":"4422.58510"},{"date":"06-10-2020","nav":"4473.85690"},{"date":"05-10-2020","nav":"4441.81270"},{"date":"01-10-2020","nav":"4440.97750"},{"date":"30-09-2020","nav":"4437.98680"},{"date":"29-09-2020","nav":"4432.14800"},{"date":"28-09-2020","nav":"4352.15270"},{"date":"25-09-2020","nav":"4427.61620"},{"date":"24-09-2020","nav":"4397.77100"},{"date":"23-09-2020","nav":"4460.00610"},{"date":"22-09-2020","nav":"4484.22130"},{"date":"21-09-2020","nav":"4532.29890"},{"date":"18-09-2020","nav":"4581.02190"},{"date":"17-09-2020","nav":"4561.13730"},{"date":"16-09-2020","nav":"4623.37940"},{"date":"15-09-2020","nav":"4601.88790"},{"date":"14-09-2020","nav":"4556.13430"},{"date":"11-09-2020","nav":"4566.10510"},{"date":"10-09-2020","nav":"4560.30540"},{"date":"09-09-2020","nav":"4543.84150"},{"date":"08-09-2020","nav":"4514.44640"},{"date":"07-09-2020","nav":"4522.91200"},{"date":"04-09-2020","nav":"4545.37840"},{"date":"03-09-2020","nav":"4552.14320"},{"date":"02-09-2020","nav":"4605.46840"},{"date":"01-09-2020","nav":"4633.88490"},{"date":"31-08-2020","nav":"4610.82340"},{"date":"28-08-2020","nav":"4594.46380"},{"date":"27-08-2020","nav":"4612.60700"},{"date":"26-08-2020","nav":"4571.63160"},{"date":"25-08-2020","nav":"4588.61310"},{"date":"24-08-2020","nav":"4659.03950"},{"date":"21-08-2020","nav":"4630.98910"},{"date":"20-08-2020","nav":"4627.03480"},{"date":"19-08-2020","nav":"4751.31830"},{"date":"18-08-2020","nav":"4780.11350"},{"date":"17-08-2020","nav":"4664.87770"},{"date":"14-08-2020","nav":"4657.94080"},{"date":"13-08-2020","nav":"4621.62770"},{"date":"12-08-2020","nav":"4660.69640"},{"date":"11-08-2020","nav":"4798.89410"},{"date":"10-08-2020","nav":"4872.27630"},{"date":"07-08-2020","nav":"4912.24290"},{"date":"06-08-2020","nav":"4883.16010"},{"date":"05-08-2020","nav":"4855.06570"},{"date":"04-08-2020","nav":"4733.65130"},{"date":"03-08-2020","nav":"4729.12180"},{"date":"31-07-2020","nav":"4721.72620"},{"date":"30-07-2020","nav":"4662.51930"},{"date":"29-07-2020","nav":"4663.09550"},{"date":"28-07-2020","nav":"4614.10540"},{"date":"27-07-2020","nav":"4633.94770"},{"date":"24-07-2020","nav":"4513.57040"},{"date":"23-07-2020","nav":"4483.38000"},{"date":"22-07-2020","nav":"4413.58460"},{"date":"21-07-2020","nav":"4359.29010"},{"date":"20-07-2020","nav":"4342.32900"},{"date":"17-07-2020","nav":"4333.92170"},{"date":"16-07-2020","nav":"4346.81590"},{"date":"15-07-2020","nav":"4360.54670"},{"date":"14-07-2020","nav":"4332.47730"},{"date":"13-07-2020","nav":"4341.50140"},{"date":"10-07-2020","nav":"4343.64290"},{"date":"09-07-2020","nav":"4343.51350"},{"date":"08-07-2020","nav":"4317.07990"},{"date":"07-07-2020","nav":"4258.27330"},{"date":"06-07-2020","nav":"4247.10810"},{"date":"03-07-2020","nav":"4253.16190"},{"date":"02-07-2020","nav":"4286.85960"},{"date":"01-07-2020","nav":"4324.95370"},{"date":"30-06-2020","nav":"4286.64480"},{"date":"29-06-2020","nav":"4274.23580"},{"date":"26-06-2020","nav":"4255.69810"},{"date":"25-06-2020","nav":"4256.17070"},{"date":"24-06-2020","nav":"4296.72260"},{"date":"23-06-2020","nav":"4258.22740"},{"date":"22-06-2020","nav":"4249.62590"},{"date":"19-06-2020","nav":"4221.09480"},{"date":"18-06-2020","nav":"4223.14100"},{"date":"17-06-2020","nav":"4192.73110"},{"date":"16-06-2020","nav":"4198.97180"},{"date":"15-06-2020","nav":"4173.38310"},{"date":"12-06-2020","nav":"4217.71570"},{"date":"11-06-2020","nav":"4200.41550"},{"date":"10-06-2020","nav":"4154.32790"},{"date":"09-06-2020","nav":"4133.95000"},{"date":"08-06-2020","nav":"4107.55030"},{"date":"05-06-2020","nav":"4137.59440"},{"date":"04-06-2020","nav":"4135.06230"},{"date":"03-06-2020","nav":"4149.16660"},{"date":"02-06-2020","nav":"4210.49560"},{"date":"01-06-2020","nav":"4193.65330"},{"date":"29-05-2020","nav":"4182.18670"},{"date":"28-05-2020","nav":"4186.30040"},{"date":"27-05-2020","nav":"4142.53310"},{"date":"26-05-2020","nav":"4180.02270"},{"date":"22-05-2020","nav":"4208.50700"},{"date":"21-05-2020","nav":"4209.61560"},{"date":"20-05-2020","nav":"4241.45280"},{"date":"19-05-2020","nav":"4209.49620"},{"date":"18-05-2020","nav":"4269.50120"},{"date":"15-05-2020","nav":"4204.23150"},{"date":"14-05-2020","nav":"4151.19600"},{"date":"13-05-2020","nav":"4113.28430"},{"date":"12-05-2020","nav":"4140.70900"},{"date":"11-05-2020","nav":"4125.51820"},{"date":"08-05-2020","nav":"4092.50290"},{"date":"07-05-2020","nav":"4104.60040"},{"date":"06-05-2020","nav":"4132.66400"},{"date":"05-05-2020","nav":"4121.46040"},{"date":"04-05-2020","nav":"4148.00810"},{"date":"30-04-2020","nav":"4143.69580"},{"date":"29-04-2020","nav":"4159.67360"},{"date":"28-04-2020","nav":"4196.99710"},{"date":"27-04-2020","nav":"4205.05310"},{"date":"24-04-2020","nav":"4241.25120"},{"date":"23-04-2020","nav":"4224.70250"},{"date":"22-04-2020","nav":"4207.10040"},{"date":"21-04-2020","nav":"4147.39680"},{"date":"20-04-2020","nav":"4160.46000"},{"date":"17-04-2020","nav":"4174.38590"},{"date":"16-04-2020","nav":"4229.37700"},{"date":"15-04-2020","nav":"4194.67530"},{"date":"13-04-2020","nav":"4057.20750"},{"date":"09-04-2020","nav":"4062.24100"},{"date":"08-04-2020","nav":"4015.82390"},{"date":"07-04-2020","nav":"4011.36010"},{"date":"03-04-2020","nav":"3919.76160"},{"date":"01-04-2020","nav":"3863.10170"},{"date":"31-03-2020","nav":"3885.45870"},{"date":"30-03-2020","nav":"3922.59250"},{"date":"27-03-2020","nav":"3892.92810"},{"date":"26-03-2020","nav":"3908.91170"},{"date":"25-03-2020","nav":"3952.84870"},{"date":"24-03-2020","nav":"3869.42250"},{"date":"23-03-2020","nav":"3631.16570"},{"date":"20-03-2020","nav":"3615.56340"},{"date":"19-03-2020","nav":"3585.47890"},{"date":"18-03-2020","nav":"3601.62290"},{"date":"17-03-2020","nav":"3524.97660"},{"date":"16-03-2020","nav":"3603.31330"},{"date":"13-03-2020","nav":"3770.62410"},{"date":"12-03-2020","nav":"3900.32750"},{"date":"11-03-2020","nav":"3938.05950"},{"date":"09-03-2020","nav":"3974.57560"},{"date":"06-03-2020","nav":"3982.84830"},{"date":"05-03-2020","nav":"3872.69760"},{"date":"04-03-2020","nav":"3880.28550"},{"date":"03-03-2020","nav":"3753.62540"},{"date":"02-03-2020","nav":"3746.91800"},{"date":"28-02-2020","nav":"3778.90200"},{"date":"27-02-2020","nav":"3798.52600"},{"date":"26-02-2020","nav":"3806.85150"},{"date":"25-02-2020","nav":"3829.31150"},{"date":"24-02-2020","nav":"3857.30410"},{"date":"20-02-2020","nav":"3695.96450"},{"date":"19-02-2020","nav":"3685.73960"},{"date":"18-02-2020","nav":"3642.62550"},{"date":"17-02-2020","nav":"3627.81030"},{"date":"14-02-2020","nav":"3618.36220"},{"date":"13-02-2020","nav":"3620.29440"},{"date":"12-02-2020","nav":"3594.20900"},{"date":"11-02-2020","nav":"3594.95630"},{"date":"10-02-2020","nav":"3611.30200"},{"date":"07-02-2020","nav":"3597.44190"},{"date":"06-02-2020","nav":"3587.82310"},{"date":"05-02-2020","nav":"3562.98350"},{"date":"04-02-2020","nav":"3595.71190"},{"date":"03-02-2020","nav":"3631.27750"},{"date":"31-01-2020","nav":"3632.50580"},{"date":"30-01-2020","nav":"3621.23100"},{"date":"29-01-2020","nav":"3589.71170"},{"date":"28-01-2020","nav":"3613.05200"},{"date":"27-01-2020","nav":"3624.05240"},{"date":"24-01-2020","nav":"3573.69930"},{"date":"23-01-2020","nav":"3558.16090"},{"date":"22-01-2020","nav":"3564.80870"},{"date":"21-01-2020","nav":"3560.14870"},{"date":"20-01-2020","nav":"3560.76600"},{"date":"17-01-2020","nav":"3554.94400"},{"date":"16-01-2020","nav":"3549.20560"},{"date":"15-01-2020","nav":"3541.28120"},{"date":"14-01-2020","nav":"3521.26700"},{"date":"13-01-2020","nav":"3527.29960"},{"date":"10-01-2020","nav":"3537.81680"},{"date":"09-01-2020","nav":"3549.59050"},{"date":"08-01-2020","nav":"3647.64040"},{"date":"07-01-2020","nav":"3603.49710"},{"date":"06-01-2020","nav":"3638.90030"},{"date":"03-01-2020","nav":"3561.37490"},{"date":"02-01-2020","nav":"3490.10450"},{"date":"01-01-2020","nav":"3496.43680"},{"date":"31-12-2019","nav":"3492.31620"},{"date":"30-12-2019","nav":"3459.81110"},{"date":"27-12-2019","nav":"3453.00310"},{"date":"26-12-2019","nav":"3415.12460"},{"date":"24-12-2019","nav":"3412.20180"},{"date":"23-12-2019","nav":"3397.22580"},{"date":"20-12-2019","nav":"3382.71970"},{"date":"19-12-2019","nav":"3377.28630"},{"date":"18-12-2019","nav":"3385.64390"},{"date":"17-12-2019","nav":"3380.84350"},{"date":"16-12-2019","nav":"3377.75880"},{"date":"13-12-2019","nav":"3351.66090"},{"date":"12-12-2019","nav":"3361.34380"},{"date":"11-12-2019","nav":"3353.00270"},{"date":"10-12-2019","nav":"3347.01960"},{"date":"09-12-2019","nav":"3356.48190"},{"date":"06-12-2019","nav":"3386.06480"},{"date":"05-12-2019","nav":"3397.23970"},{"date":"04-12-2019","nav":"3409.65390"},{"date":"03-12-2019","nav":"3391.09750"},{"date":"02-12-2019","nav":"3369.91020"},{"date":"29-11-2019","nav":"3368.02040"},{"date":"28-11-2019","nav":"3365.15490"},{"date":"27-11-2019","nav":"3363.50890"},{"date":"26-11-2019","nav":"3368.71040"},{"date":"25-11-2019","nav":"3374.80230"},{"date":"22-11-2019","nav":"3407.85680"},{"date":"21-11-2019","nav":"3396.80900"},{"date":"20-11-2019","nav":"3405.60060"},{"date":"19-11-2019","nav":"3389.40680"},{"date":"18-11-2019","nav":"3372.01250"},{"date":"15-11-2019","nav":"3393.52070"},{"date":"14-11-2019","nav":"3411.99340"},{"date":"13-11-2019","nav":"3388.86950"},{"date":"11-11-2019","nav":"3382.58700"},{"date":"08-11-2019","nav":"3377.43930"},{"date":"07-11-2019","nav":"3403.99260"},{"date":"06-11-2019","nav":"3407.92330"},{"date":"05-11-2019","nav":"3433.67880"},{"date":"04-11-2019","nav":"3441.06310"},{"date":"01-11-2019","nav":"3451.17590"},{"date":"31-10-2019","nav":"3441.27720"},{"date":"30-10-2019","nav":"3416.29820"},{"date":"29-10-2019","nav":"3410.53010"},{"date":"25-10-2019","nav":"3444.72870"},{"date":"24-10-2019","nav":"3411.75930"},{"date":"23-10-2019","nav":"3422.92420"},{"date":"22-10-2019","nav":"3406.53640"},{"date":"18-10-2019","nav":"3420.81760"},{"date":"17-10-2019","nav":"3422.77550"},{"date":"16-10-2019","nav":"3423.07350"},{"date":"15-10-2019","nav":"3439.26050"},{"date":"14-10-2019","nav":"3425.45220"},{"date":"11-10-2019","nav":"3434.47390"},{"date":"10-10-2019","nav":"3455.56310"},{"date":"09-10-2019","nav":"3448.51700"},{"date":"07-10-2019","nav":"3440.33590"},{"date":"04-10-2019","nav":"3450.97070"},{"date":"03-10-2019","nav":"3450.76940"},{"date":"01-10-2019","nav":"3365.41910"},{"date":"30-09-2019","nav":"3406.89050"},{"date":"27-09-2019","nav":"3430.94040"},{"date":"26-09-2019","nav":"3455.81740"},{"date":"25-09-2019","nav":"3510.07940"},{"date":"24-09-2019","nav":"3480.34570"},{"date":"23-09-2019","nav":"3482.10480"},{"date":"20-09-2019","nav":"3451.86550"},{"date":"19-09-2019","nav":"3452.37980"},{"date":"18-09-2019","nav":"3467.68640"},{"date":"17-09-2019","nav":"3483.54460"},{"date":"16-09-2019","nav":"3477.11570"},{"date":"13-09-2019","nav":"3460.35650"},{"date":"12-09-2019","nav":"3476.60350"},{"date":"11-09-2019","nav":"3472.51990"},{"date":"09-09-2019","nav":"3502.79660"},{"date":"06-09-2019","nav":"3499.01220"},{"date":"05-09-2019","nav":"3576.44360"},{"date":"04-09-2019","nav":"3577.91430"},{"date":"03-09-2019","nav":"3570.25130"},{"date":"30-08-2019","nav":"3539.63680"},{"date":"29-08-2019","nav":"3559.33690"},{"date":"28-08-2019","nav":"3557.00990"},{"date":"27-08-2019","nav":"3541.91540"},{"date":"26-08-2019","nav":"3482.83980"},{"date":"23-08-2019","nav":"3463.67360"},{"date":"22-08-2019","nav":"3469.31530"},{"date":"21-08-2019","nav":"3464.81510"},{"date":"20-08-2019","nav":"3475.22030"},{"date":"19-08-2019","nav":"3455.42770"},{"date":"16-08-2019","nav":"3473.09910"},{"date":"14-08-2019","nav":"3439.55410"},{"date":"13-08-2019","nav":"3500.26700"},{"date":"09-08-2019","nav":"3421.52510"},{"date":"08-08-2019","nav":"3402.58930"},{"date":"07-08-2019","nav":"3387.43040"},{"date":"06-08-2019","nav":"3325.50260"},{"date":"05-08-2019","nav":"3301.58450"},{"date":"02-08-2019","nav":"3219.36030"},{"date":"01-08-2019","nav":"3145.09490"},{"date":"31-07-2019","nav":"3184.62110"},{"date":"30-07-2019","nav":"3171.39700"},{"date":"29-07-2019","nav":"3158.98200"},{"date":"26-07-2019","nav":"3164.28000"},{"date":"25-07-2019","nav":"3177.46930"},{"date":"24-07-2019","nav":"3176.91200"},{"date":"23-07-2019","nav":"3160.34310"},{"date":"22-07-2019","nav":"3175.15840"},{"date":"19-07-2019","nav":"3192.24220"},{"date":"18-07-2019","nav":"3163.13090"},{"date":"17-07-2019","nav":"3120.79660"},{"date":"16-07-2019","nav":"3141.33660"},{"date":"15-07-2019","nav":"3140.76050"},{"date":"12-07-2019","nav":"3120.16950"},{"date":"11-07-2019","nav":"3145.64150"},{"date":"10-07-2019","nav":"3098.07190"},{"date":"09-07-2019","nav":"3091.41470"},{"date":"08-07-2019","nav":"3123.60510"},{"date":"05-07-2019","nav":"3072.17980"},{"date":"04-07-2019","nav":"3080.84980"},{"date":"03-07-2019","nav":"3101.24970"},{"date":"02-07-2019","nav":"3042.87900"},{"date":"01-07-2019","nav":"3035.89860"},{"date":"28-06-2019","nav":"3079.82290"},{"date":"27-06-2019","nav":"3071.13150"},{"date":"26-06-2019","nav":"3084.04320"},{"date":"25-06-2019","nav":"3115.91070"},{"date":"24-06-2019","nav":"3073.40880"},{"date":"21-06-2019","nav":"3046.15340"},{"date":"20-06-2019","nav":"3029.71760"},{"date":"19-06-2019","nav":"2955.62970"},{"date":"18-06-2019","nav":"2965.11140"},{"date":"17-06-2019","nav":"2943.85440"},{"date":"14-06-2019","nav":"2960.34940"},{"date":"13-06-2019","nav":"2919.37580"},{"date":"12-06-2019","nav":"2922.92290"},{"date":"11-06-2019","nav":"2895.84720"},{"date":"10-06-2019","nav":"2909.10910"},{"date":"07-06-2019","nav":"2914.65490"},{"date":"06-06-2019","nav":"2923.31690"},{"date":"04-06-2019","nav":"2896.47750"},{"date":"03-06-2019","nav":"2882.74680"},{"date":"31-05-2019","nav":"2864.99390"},{"date":"30-05-2019","nav":"2825.23690"},{"date":"29-05-2019","nav":"2842.89170"},{"date":"28-05-2019","nav":"2833.96440"},{"date":"27-05-2019","nav":"2822.58270"},{"date":"24-05-2019","nav":"2829.26610"},{"date":"23-05-2019","nav":"2820.59180"},{"date":"22-05-2019","nav":"2820.13250"},{"date":"21-05-2019","nav":"2822.86190"},{"date":"20-05-2019","nav":"2814.76250"},{"date":"17-05-2019","nav":"2858.79210"},{"date":"16-05-2019","nav":"2878.72730"},{"date":"15-05-2019","nav":"2880.21300"},{"date":"14-05-2019","nav":"2885.54730"},{"date":"13-05-2019","nav":"2850.07660"},{"date":"10-05-2019","nav":"2842.81670"},{"date":"09-05-2019","nav":"2838.34030"},{"date":"08-05-2019","nav":"2835.83760"},{"date":"07-05-2019","nav":"2812.35670"},{"date":"06-05-2019","nav":"2791.77940"},{"date":"03-05-2019","nav":"2788.77510"},{"date":"02-05-2019","nav":"2801.40090"},{"date":"30-04-2019","nav":"2842.93880"},{"date":"26-04-2019","nav":"2847.20160"},{"date":"25-04-2019","nav":"2832.50780"},{"date":"24-04-2019","nav":"2823.09450"},{"date":"23-04-2019","nav":"2816.72500"},{"date":"22-04-2019","nav":"2822.69920"},{"date":"18-04-2019","nav":"2807.47550"},{"date":"16-04-2019","nav":"2827.84360"},{"date":"15-04-2019","nav":"2821.06750"},{"date":"12-04-2019","nav":"2843.42780"},{"date":"11-04-2019","nav":"2847.29840"},{"date":"10-04-2019","nav":"2854.16650"},{"date":"09-04-2019","nav":"2862.99540"},{"date":"08-04-2019","nav":"2852.60600"},{"date":"05-04-2019","nav":"2824.75610"},{"date":"04-04-2019","nav":"2819.27960"},{"date":"03-04-2019","nav":"2806.71020"},{"date":"02-04-2019","nav":"2820.89780"},{"date":"01-04-2019","nav":"2832.17890"},{"date":"29-03-2019","nav":"2830.89220"},{"date":"28-03-2019","nav":"2855.90340"},{"date":"27-03-2019","nav":"2874.62080"},{"date":"26-03-2019","nav":"2866.64490"},{"date":"25-03-2019","nav":"2880.22450"},{"date":"22-03-2019","nav":"2851.71380"},{"date":"20-03-2019","nav":"2847.21430"},{"date":"19-03-2019","nav":"2847.50060"},{"date":"18-03-2019","nav":"2842.56990"},{"date":"15-03-2019","nav":"2865.93570"},{"date":"14-03-2019","nav":"2876.02090"},{"date":"13-03-2019","nav":"2892.85810"},{"date":"12-03-2019","nav":"2869.04590"},{"date":"11-03-2019","nav":"2880.40060"},{"date":"08-03-2019","nav":"2882.40970"},{"date":"07-03-2019","nav":"2868.19670"},{"date":"06-03-2019","nav":"2886.94520"},{"date":"05-03-2019","nav":"2892.54510"},{"date":"01-03-2019","nav":"2951.30910"},{"date":"28-02-2019","nav":"2991.49790"},{"date":"27-02-2019","nav":"2989.84710"},{"date":"26-02-2019","nav":"2989.46430"},{"date":"25-02-2019","nav":"2990.77070"},{"date":"22-02-2019","nav":"2983.58500"},{"date":"21-02-2019","nav":"3009.90830"},{"date":"20-02-2019","nav":"3032.72150"},{"date":"19-02-2019","nav":"3010.88760"},{"date":"18-02-2019","nav":"2999.46740"},{"date":"15-02-2019","nav":"2979.17590"},{"date":"14-02-2019","nav":"2942.34740"},{"date":"13-02-2019","nav":"2939.07790"},{"date":"12-02-2019","nav":"2954.38050"},{"date":"11-02-2019","nav":"2953.07820"},{"date":"08-02-2019","nav":"2967.14770"},{"date":"07-02-2019","nav":"2962.38400"},{"date":"06-02-2019","nav":"2980.22170"},{"date":"05-02-2019","nav":"2988.14220"},{"date":"04-02-2019","nav":"2978.72360"},{"date":"01-02-2019","nav":"2978.20200"},{"date":"31-01-2019","nav":"2978.91780"},{"date":"30-01-2019","nav":"2963.46510"},{"date":"29-01-2019","nav":"2948.49100"},{"date":"28-01-2019","nav":"2935.04580"},{"date":"25-01-2019","nav":"2897.30940"},{"date":"24-01-2019","nav":"2897.34060"},{"date":"23-01-2019","nav":"2905.06400"},{"date":"22-01-2019","nav":"2911.17470"},{"date":"21-01-2019","nav":"2898.91520"},{"date":"18-01-2019","nav":"2903.39490"},{"date":"17-01-2019","nav":"2925.90600"},{"date":"16-01-2019","nav":"2912.97710"},{"date":"15-01-2019","nav":"2902.31870"},{"date":"14-01-2019","nav":"2903.62300"},{"date":"11-01-2019","nav":"2888.96090"},{"date":"10-01-2019","nav":"2889.69220"},{"date":"09-01-2019","nav":"2864.64140"},{"date":"08-01-2019","nav":"2854.48660"},{"date":"07-01-2019","nav":"2849.77460"},{"date":"04-01-2019","nav":"2861.89310"},{"date":"03-01-2019","nav":"2876.30080"},{"date":"02-01-2019","nav":"2846.98230"},{"date":"01-01-2019","nav":"2839.78750"},{"date":"31-12-2018","nav":"2842.76500"},{"date":"28-12-2018","nav":"2833.03910"},{"date":"27-12-2018","nav":"2833.46120"},{"date":"26-12-2018","nav":"2801.43300"},{"date":"24-12-2018","nav":"2808.26550"},{"date":"21-12-2018","nav":"2796.06870"},{"date":"20-12-2018","nav":"2800.90600"},{"date":"19-12-2018","nav":"2781.79340"},{"date":"18-12-2018","nav":"2821.18710"},{"date":"17-12-2018","nav":"2818.46330"},{"date":"14-12-2018","nav":"2817.67360"},{"date":"13-12-2018","nav":"2821.53920"},{"date":"12-12-2018","nav":"2840.24570"},{"date":"11-12-2018","nav":"2843.48830"},{"date":"10-12-2018","nav":"2818.99280"},{"date":"07-12-2018","nav":"2780.61140"},{"date":"06-12-2018","nav":"2792.15610"},{"date":"05-12-2018","nav":"2773.13150"},{"date":"04-12-2018","nav":"2773.37080"},{"date":"03-12-2018","nav":"2745.62480"},{"date":"30-11-2018","nav":"2706.05430"},{"date":"29-11-2018","nav":"2727.25170"},{"date":"28-11-2018","nav":"2727.61770"},{"date":"27-11-2018","nav":"2759.43870"},{"date":"26-11-2018","nav":"2755.98630"},{"date":"22-11-2018","nav":"2775.87050"},{"date":"21-11-2018","nav":"2772.45970"},{"date":"20-11-2018","nav":"2770.69320"},{"date":"19-11-2018","nav":"2791.84200"},{"date":"16-11-2018","nav":"2772.54520"},{"date":"15-11-2018","nav":"2785.43170"},{"date":"14-11-2018","nav":"2764.56250"},{"date":"13-11-2018","nav":"2773.11290"},{"date":"12-11-2018","nav":"2804.19470"},{"date":"09-11-2018","nav":"2823.45230"},{"date":"06-11-2018","nav":"2866.43420"},{"date":"05-11-2018","nav":"2861.94700"},{"date":"02-11-2018","nav":"2863.41460"},{"date":"01-11-2018","nav":"2869.75350"},{"date":"31-10-2018","nav":"2863.08940"},{"date":"30-10-2018","nav":"2853.20840"},{"date":"29-10-2018","nav":"2870.60260"},{"date":"26-10-2018","nav":"2880.40250"},{"date":"25-10-2018","nav":"2868.70960"},{"date":"24-10-2018","nav":"2867.35650"},{"date":"23-10-2018","nav":"2894.12360"},{"date":"22-10-2018","nav":"2850.37240"},{"date":"19-10-2018","nav":"2866.53320"},{"date":"17-10-2018","nav":"2866.30950"},{"date":"16-10-2018","nav":"2885.64690"},{"date":"15-10-2018","nav":"2888.60510"},{"date":"12-10-2018","nav":"2852.32030"},{"date":"11-10-2018","nav":"2835.32250"},{"date":"10-10-2018","nav":"2795.17710"},{"date":"09-10-2018","nav":"2796.24970"},{"date":"08-10-2018","nav":"2806.05330"},{"date":"05-10-2018","nav":"2807.81030"},{"date":"04-10-2018","nav":"2806.88960"},{"date":"03-10-2018","nav":"2790.56940"},{"date":"01-10-2018","nav":"2744.72060"},{"date":"28-09-2018","nav":"2737.85010"},{"date":"27-09-2018","nav":"2767.55480"},{"date":"26-09-2018","nav":"2775.80100"},{"date":"25-09-2018","nav":"2780.50550"},{"date":"24-09-2018","nav":"2774.93070"},{"date":"21-09-2018","nav":"2764.28500"},{"date":"19-09-2018","nav":"2779.63530"},{"date":"18-09-2018","nav":"2761.85750"},{"date":"17-09-2018","nav":"2762.39340"},{"date":"14-09-2018","nav":"2753.88750"},{"date":"12-09-2018","nav":"2769.12870"},{"date":"11-09-2018","nav":"2746.36130"},{"date":"10-09-2018","nav":"2758.82390"},{"date":"07-09-2018","nav":"2746.02060"},{"date":"06-09-2018","nav":"2748.98430"},{"date":"05-09-2018","nav":"2723.37650"},{"date":"04-09-2018","nav":"2706.05490"},{"date":"03-09-2018","nav":"2703.90240"},{"date":"31-08-2018","nav":"2720.65560"},{"date":"30-08-2018","nav":"2704.84970"},{"date":"29-08-2018","nav":"2700.96140"},{"date":"28-08-2018","nav":"2706.44110"},{"date":"27-08-2018","nav":"2655.89390"},{"date":"24-08-2018","nav":"2659.52250"},{"date":"23-08-2018","nav":"2651.75900"},{"date":"21-08-2018","nav":"2651.87170"},{"date":"20-08-2018","nav":"2644.44210"},{"date":"17-08-2018","nav":"2636.22540"},{"date":"16-08-2018","nav":"2635.62520"},{"date":"14-08-2018","nav":"2656.73890"},{"date":"13-08-2018","nav":"2664.63640"},{"date":"10-08-2018","nav":"2661.34050"},{"date":"09-08-2018","nav":"2657.49110"},{"date":"08-08-2018","nav":"2652.10280"},{"date":"07-08-2018","nav":"2663.56740"},{"date":"06-08-2018","nav":"2652.79630"},{"date":"03-08-2018","nav":"2648.28560"},{"date":"02-08-2018","nav":"2653.92160"},{"date":"01-08-2018","nav":"2672.90220"},{"date":"31-07-2018","nav":"2665.97930"},{"date":"30-07-2018","nav":"2681.34050"},{"date":"27-07-2018","nav":"2674.04650"},{"date":"26-07-2018","nav":"2692.23550"},{"date":"25-07-2018","nav":"2700.23630"},{"date":"24-07-2018","nav":"2696.73300"},{"date":"23-07-2018","nav":"2694.67300"},{"date":"20-07-2018","nav":"2690.75040"},{"date":"19-07-2018","nav":"2675.95620"},{"date":"18-07-2018","nav":"2678.56840"},{"date":"17-07-2018","nav":"2708.95330"},{"date":"16-07-2018","nav":"2721.87470"},{"date":"13-07-2018","nav":"2708.27870"},{"date":"12-07-2018","nav":"2724.88620"},{"date":"11-07-2018","nav":"2742.26540"},{"date":"10-07-2018","nav":"2748.41100"},{"date":"09-07-2018","nav":"2761.14110"},{"date":"06-07-2018","nav":"2752.59580"},{"date":"05-07-2018","nav":"2742.65780"},{"date":"04-07-2018","nav":"2743.34730"},{"date":"03-07-2018","nav":"2727.40480"},{"date":"02-07-2018","nav":"2731.15410"},{"date":"29-06-2018","nav":"2732.69130"},{"date":"28-06-2018","nav":"2754.75020"},{"date":"27-06-2018","nav":"2752.31720"},{"date":"26-06-2018","nav":"2740.12470"},{"date":"25-06-2018","nav":"2764.28320"},{"date":"22-06-2018","nav":"2750.46060"},{"date":"21-06-2018","nav":"2749.46650"},{"date":"20-06-2018","nav":"2764.22410"},{"date":"19-06-2018","nav":"2778.05660"},{"date":"18-06-2018","nav":"2777.87240"},{"date":"15-06-2018","nav":"2813.12280"},{"date":"14-06-2018","nav":"2813.85460"},{"date":"13-06-2018","nav":"2790.31140"},{"date":"12-06-2018","nav":"2791.68880"},{"date":"11-06-2018","nav":"2782.81550"},{"date":"08-06-2018","nav":"2796.15200"},{"date":"07-06-2018","nav":"2778.66550"},{"date":"06-06-2018","nav":"2773.63690"},{"date":"05-06-2018","nav":"2773.10550"},{"date":"04-06-2018","nav":"2773.14530"},{"date":"01-06-2018","nav":"2786.89900"},{"date":"31-05-2018","nav":"2809.32390"},{"date":"30-05-2018","nav":"2806.45140"},{"date":"29-05-2018","nav":"2820.43150"},{"date":"28-05-2018","nav":"2810.01530"},{"date":"25-05-2018","nav":"2840.95010"},{"date":"24-05-2018","nav":"2830.80200"},{"date":"23-05-2018","nav":"2819.75430"},{"date":"22-05-2018","nav":"2812.32990"},{"date":"21-05-2018","nav":"2799.17430"},{"date":"18-05-2018","nav":"2797.14720"},{"date":"17-05-2018","nav":"2786.89100"},{"date":"16-05-2018","nav":"2796.79410"},{"date":"15-05-2018","nav":"2821.37490"},{"date":"14-05-2018","nav":"2834.05100"},{"date":"11-05-2018","nav":"2838.57000"},{"date":"10-05-2018","nav":"2825.23900"},{"date":"09-05-2018","nav":"2809.94420"},{"date":"08-05-2018","nav":"2804.85890"},{"date":"07-05-2018","nav":"2804.51380"},{"date":"04-05-2018","nav":"2791.92200"},{"date":"03-05-2018","nav":"2790.41470"},{"date":"02-05-2018","nav":"2787.62720"},{"date":"30-04-2018","nav":"2802.76590"},{"date":"27-04-2018","nav":"2805.74640"},{"date":"26-04-2018","nav":"2820.15040"},{"date":"25-04-2018","nav":"2822.50680"},{"date":"24-04-2018","nav":"2812.86140"},{"date":"23-04-2018","nav":"2808.62620"},{"date":"20-04-2018","nav":"2824.26400"},{"date":"19-04-2018","nav":"2826.81680"},{"date":"18-04-2018","nav":"2820.33570"},{"date":"17-04-2018","nav":"2810.88700"},{"date":"16-04-2018","nav":"2807.29660"},{"date":"13-04-2018","nav":"2791.86950"},{"date":"12-04-2018","nav":"2806.56650"},{"date":"11-04-2018","nav":"2796.66660"},{"date":"10-04-2018","nav":"2771.98530"},{"date":"09-04-2018","nav":"2757.76200"},{"date":"06-04-2018","nav":"2754.78700"},{"date":"05-04-2018","nav":"2759.91730"},{"date":"04-04-2018","nav":"2788.81110"},{"date":"03-04-2018","nav":"2776.59630"},{"date":"02-04-2018","nav":"2753.56410"},{"date":"28-03-2018","nav":"2786.09640"},{"date":"27-03-2018","nav":"2790.89300"},{"date":"26-03-2018","nav":"2790.95700"},{"date":"23-03-2018","nav":"2788.62880"},{"date":"22-03-2018","nav":"2760.54790"},{"date":"21-03-2018","nav":"2742.96440"},{"date":"20-03-2018","nav":"2735.59820"},{"date":"19-03-2018","nav":"2727.54470"},{"date":"16-03-2018","nav":"2737.16530"},{"date":"15-03-2018","nav":"2747.62090"},{"date":"14-03-2018","nav":"2752.63170"},{"date":"13-03-2018","nav":"2739.78030"},{"date":"12-03-2018","nav":"2739.52410"},{"date":"09-03-2018","nav":"2745.87750"},{"date":"08-03-2018","nav":"2751.29190"},{"date":"07-03-2018","nav":"2766.26840"},{"date":"06-03-2018","nav":"2753.35730"},{"date":"05-03-2018","nav":"2758.21350"},{"date":"01-03-2018","nav":"2731.74220"},{"date":"28-02-2018","nav":"2745.98500"},{"date":"27-02-2018","nav":"2759.78210"},{"date":"26-02-2018","nav":"2764.39530"},{"date":"23-02-2018","nav":"2751.69140"},{"date":"22-02-2018","nav":"2750.16500"},{"date":"21-02-2018","nav":"2750.98720"},{"date":"20-02-2018","nav":"2756.29330"},{"date":"19-02-2018","nav":"2751.01420"},{"date":"16-02-2018","nav":"2771.88360"},{"date":"15-02-2018","nav":"2763.77490"},{"date":"14-02-2018","nav":"2729.24860"},{"date":"12-02-2018","nav":"2718.61360"},{"date":"09-02-2018","nav":"2711.50420"},{"date":"08-02-2018","nav":"2694.40360"},{"date":"07-02-2018","nav":"2725.91500"},{"date":"06-02-2018","nav":"2761.15700"},{"date":"05-02-2018","nav":"2737.79260"},{"date":"02-02-2018","nav":"2754.48040"},{"date":"01-02-2018","nav":"2730.41600"},{"date":"31-01-2018","nav":"2737.58260"},{"date":"30-01-2018","nav":"2740.91580"},{"date":"29-01-2018","nav":"2737.89790"},{"date":"25-01-2018","nav":"2757.99930"},{"date":"24-01-2018","nav":"2745.83070"},{"date":"23-01-2018","nav":"2726.17190"},{"date":"22-01-2018","nav":"2725.31330"},{"date":"19-01-2018","nav":"2721.91500"},{"date":"18-01-2018","nav":"2714.42540"},{"date":"17-01-2018","nav":"2733.81010"},{"date":"16-01-2018","nav":"2720.94180"},{"date":"15-01-2018","nav":"2715.12410"},{"date":"12-01-2018","nav":"2701.14880"},{"date":"11-01-2018","nav":"2685.24100"},{"date":"10-01-2018","nav":"2692.06150"},{"date":"09-01-2018","nav":"2666.14090"},{"date":"08-01-2018","nav":"2668.65580"},{"date":"05-01-2018","nav":"2668.47350"},{"date":"04-01-2018","nav":"2662.71950"},{"date":"03-01-2018","nav":"2667.92160"},{"date":"02-01-2018","nav":"2671.88260"},{"date":"01-01-2018","nav":"2641.77070"},{"date":"29-12-2017","nav":"2651.58180"},{"date":"28-12-2017","nav":"2644.46530"},{"date":"27-12-2017","nav":"2632.48000"},{"date":"26-12-2017","nav":"2596.48130"},{"date":"22-12-2017","nav":"2596.22260"},{"date":"21-12-2017","nav":"2595.81350"},{"date":"20-12-2017","nav":"2594.93110"},{"date":"19-12-2017","nav":"2591.99550"},{"date":"18-12-2017","nav":"2583.27560"},{"date":"15-12-2017","nav":"2586.54470"},{"date":"14-12-2017","nav":"2590.22690"},{"date":"13-12-2017","nav":"2570.43170"},{"date":"12-12-2017","nav":"2574.95730"},{"date":"11-12-2017","nav":"2585.53390"},{"date":"08-12-2017","nav":"2579.07840"},{"date":"07-12-2017","nav":"2605.34170"},{"date":"06-12-2017","nav":"2623.95590"},{"date":"05-12-2017","nav":"2635.12950"},{"date":"04-12-2017","nav":"2641.28020"},{"date":"01-12-2017","nav":"2639.97170"},{"date":"30-11-2017","nav":"2649.16880"},{"date":"29-11-2017","nav":"2670.04490"},{"date":"28-11-2017","nav":"2668.88480"},{"date":"27-11-2017","nav":"2680.73500"},{"date":"24-11-2017","nav":"2671.92240"},{"date":"23-11-2017","nav":"2676.17780"},{"date":"22-11-2017","nav":"2662.74350"},{"date":"21-11-2017","nav":"2666.26710"},{"date":"20-11-2017","nav":"2690.26830"},{"date":"17-11-2017","nav":"2666.58000"},{"date":"16-11-2017","nav":"2668.70650"},{"date":"15-11-2017","nav":"2685.97100"},{"date":"14-11-2017","nav":"2668.76490"},{"date":"13-11-2017","nav":"2674.41020"},{"date":"10-11-2017","nav":"2670.68590"},{"date":"09-11-2017","nav":"2665.50080"},{"date":"08-11-2017","nav":"2668.30190"},{"date":"07-11-2017","nav":"2647.88160"},{"date":"06-11-2017","nav":"2636.07830"},{"date":"03-11-2017","nav":"2637.62100"},{"date":"02-11-2017","nav":"2642.06270"},{"date":"01-11-2017","nav":"2644.95080"},{"date":"31-10-2017","nav":"2648.81500"},{"date":"30-10-2017","nav":"2651.64770"},{"date":"27-10-2017","nav":"2648.34730"},{"date":"26-10-2017","nav":"2656.36970"},{"date":"25-10-2017","nav":"2659.94230"},{"date":"24-10-2017","nav":"2662.10860"},{"date":"23-10-2017","nav":"2660.05550"},{"date":"18-10-2017","nav":"2672.41620"},{"date":"17-10-2017","nav":"2684.22220"},{"date":"16-10-2017","nav":"2707.21880"},{"date":"13-10-2017","nav":"2691.39840"},{"date":"12-10-2017","nav":"2698.87810"},{"date":"11-10-2017","nav":"2697.22630"},{"date":"10-10-2017","nav":"2695.99910"},{"date":"09-10-2017","nav":"2683.52390"},{"date":"06-10-2017","nav":"2654.33540"},{"date":"05-10-2017","nav":"2669.63820"},{"date":"04-10-2017","nav":"2668.52700"},{"date":"03-10-2017","nav":"2669.09100"},{"date":"29-09-2017","nav":"2703.80270"},{"date":"28-09-2017","nav":"2713.92990"},{"date":"27-09-2017","nav":"2724.87330"},{"date":"26-09-2017","nav":"2741.09290"},{"date":"25-09-2017","nav":"2700.70720"},{"date":"22-09-2017","nav":"2708.35210"},{"date":"21-09-2017","nav":"2690.72350"},{"date":"20-09-2017","nav":"2717.47850"},{"date":"19-09-2017","nav":"2698.39330"},{"date":"18-09-2017","nav":"2704.19530"},{"date":"15-09-2017","nav":"2721.96790"},{"date":"14-09-2017","nav":"2717.98950"},{"date":"13-09-2017","nav":"2731.86150"},{"date":"12-09-2017","nav":"2719.45430"},{"date":"11-09-2017","nav":"2740.31370"},{"date":"08-09-2017","nav":"2762.23770"},{"date":"07-09-2017","nav":"2750.19210"},{"date":"06-09-2017","nav":"2756.96360"},{"date":"05-09-2017","nav":"2736.45810"},{"date":"04-09-2017","nav":"2740.23620"},{"date":"01-09-2017","nav":"2707.76190"},{"date":"31-08-2017","nav":"2685.75510"},{"date":"30-08-2017","nav":"2687.71350"},{"date":"29-08-2017","nav":"2714.37270"},{"date":"28-08-2017","nav":"2641.39250"},{"date":"24-08-2017","nav":"2646.83850"},{"date":"23-08-2017","nav":"2650.13810"},{"date":"22-08-2017","nav":"2647.03230"},{"date":"21-08-2017","nav":"2648.72730"},{"date":"18-08-2017","nav":"2665.97750"},{"date":"17-08-2017","nav":"2651.43550"},{"date":"16-08-2017","nav":"2622.10840"},{"date":"14-08-2017","nav":"2630.32090"},{"date":"11-08-2017","nav":"2649.24850"},{"date":"10-08-2017","nav":"2623.40860"},{"date":"09-08-2017","nav":"2595.96550"},{"date":"08-08-2017","nav":"2583.58640"},{"date":"07-08-2017","nav":"2576.39430"},{"date":"04-08-2017","nav":"2597.24290"},{"date":"03-08-2017","nav":"2583.07140"},{"date":"02-08-2017","nav":"2608.17750"},{"date":"01-08-2017","nav":"2608.94680"},{"date":"31-07-2017","nav":"2608.02680"},{"date":"28-07-2017","nav":"2589.07460"},{"date":"27-07-2017","nav":"2592.71040"},{"date":"26-07-2017","nav":"2572.58150"},{"date":"25-07-2017","nav":"2582.69460"},{"date":"24-07-2017","nav":"2593.27420"},{"date":"21-07-2017","nav":"2572.59060"},{"date":"20-07-2017","nav":"2558.23110"},{"date":"19-07-2017","nav":"2560.63050"},{"date":"18-07-2017","nav":"2555.87450"},{"date":"17-07-2017","nav":"2543.67800"},{"date":"14-07-2017","nav":"2531.44990"},{"date":"13-07-2017","nav":"2535.53740"},{"date":"12-07-2017","nav":"2533.91610"},{"date":"11-07-2017","nav":"2520.10940"},{"date":"10-07-2017","nav":"2513.34030"},{"date":"07-07-2017","nav":"2544.45240"},{"date":"06-07-2017","nav":"2551.50240"},{"date":"05-07-2017","nav":"2545.01200"},{"date":"04-07-2017","nav":"2552.89230"},{"date":"03-07-2017","nav":"2571.25370"},{"date":"30-06-2017","nav":"2619.65180"},{"date":"29-06-2017","nav":"2622.96610"},{"date":"28-06-2017","nav":"2634.61810"},{"date":"27-06-2017","nav":"2629.75390"},{"date":"23-06-2017","nav":"2644.08530"},{"date":"22-06-2017","nav":"2633.29960"},{"date":"21-06-2017","nav":"2629.03940"},{"date":"20-06-2017","nav":"2623.08000"},{"date":"19-06-2017","nav":"2628.60340"},{"date":"16-06-2017","nav":"2646.92770"},{"date":"15-06-2017","nav":"2640.17360"},{"date":"14-06-2017","nav":"2656.62950"},{"date":"13-06-2017","nav":"2648.42780"},{"date":"12-06-2017","nav":"2659.65770"},{"date":"09-06-2017","nav":"2666.19920"},{"date":"08-06-2017","nav":"2689.88710"},{"date":"07-06-2017","nav":"2708.65860"},{"date":"06-06-2017","nav":"2695.62900"},{"date":"05-06-2017","nav":"2682.01470"},{"date":"02-06-2017","nav":"2647.43220"},{"date":"01-06-2017","nav":"2659.00390"},{"date":"31-05-2017","nav":"2657.40290"},{"date":"30-05-2017","nav":"2652.62490"},{"date":"29-05-2017","nav":"2653.99170"},{"date":"26-05-2017","nav":"2655.56470"},{"date":"25-05-2017","nav":"2637.41280"},{"date":"24-05-2017","nav":"2639.43460"},{"date":"23-05-2017","nav":"2652.72020"},{"date":"22-05-2017","nav":"2636.06480"},{"date":"19-05-2017","nav":"2645.51610"},{"date":"18-05-2017","nav":"2638.97120"},{"date":"17-05-2017","nav":"2595.44910"},{"date":"16-05-2017","nav":"2577.58470"},{"date":"15-05-2017","nav":"2580.57540"},{"date":"12-05-2017","nav":"2580.64930"},{"date":"11-05-2017","nav":"2572.43650"},{"date":"10-05-2017","nav":"2578.65890"},{"date":"09-05-2017","nav":"2582.89140"},{"date":"08-05-2017","nav":"2581.04010"},{"date":"05-05-2017","nav":"2602.92600"},{"date":"04-05-2017","nav":"2594.46980"},{"date":"03-05-2017","nav":"2626.28980"},{"date":"02-05-2017","nav":"2632.18110"},{"date":"28-04-2017","nav":"2651.20160"},{"date":"27-04-2017","nav":"2647.54030"},{"date":"26-04-2017","nav":"2644.61420"},{"date":"25-04-2017","nav":"2665.48320"},{"date":"24-04-2017","nav":"2675.42530"},{"date":"21-04-2017","nav":"2697.57850"},{"date":"20-04-2017","nav":"2698.46300"},{"date":"19-04-2017","nav":"2699.12990"},{"date":"18-04-2017","nav":"2705.60390"},{"date":"17-04-2017","nav":"2701.66830"},{"date":"13-04-2017","nav":"2693.51000"},{"date":"12-04-2017","nav":"2681.48840"},{"date":"11-04-2017","nav":"2644.40850"},{"date":"10-04-2017","nav":"2636.71990"},{"date":"07-04-2017","nav":"2655.37820"},{"date":"06-04-2017","nav":"2658.23350"},{"date":"05-04-2017","nav":"2658.27990"},{"date":"03-04-2017","nav":"2641.49010"},{"date":"31-03-2017","nav":"2630.31040"},{"date":"30-03-2017","nav":"2642.61890"},{"date":"29-03-2017","nav":"2647.33920"},{"date":"28-03-2017","nav":"2653.77170"},{"date":"27-03-2017","nav":"2660.06180"},{"date":"24-03-2017","nav":"2648.99120"},{"date":"23-03-2017","nav":"2655.24250"},{"date":"22-03-2017","nav":"2654.25070"},{"date":"21-03-2017","nav":"2620.75700"},{"date":"20-03-2017","nav":"2625.22050"},{"date":"17-03-2017","nav":"2622.92030"},{"date":"16-03-2017","nav":"2616.58720"},{"date":"15-03-2017","nav":"2587.18110"},{"date":"14-03-2017","nav":"2613.36320"},{"date":"10-03-2017","nav":"2617.83270"},{"date":"09-03-2017","nav":"2636.65140"},{"date":"08-03-2017","nav":"2649.05700"},{"date":"07-03-2017","nav":"2669.49350"},{"date":"06-03-2017","nav":"2688.59680"},{"date":"03-03-2017","nav":"2686.92100"},{"date":"02-03-2017","nav":"2713.06480"},{"date":"01-03-2017","nav":"2722.39000"},{"date":"28-02-2017","nav":"2729.89120"},{"date":"27-02-2017","nav":"2732.24190"},{"date":"23-02-2017","nav":"2699.26110"},{"date":"22-02-2017","nav":"2704.33090"},{"date":"21-02-2017","nav":"2687.43120"},{"date":"20-02-2017","nav":"2700.64810"},{"date":"17-02-2017","nav":"2715.31060"},{"date":"16-02-2017","nav":"2704.60690"},{"date":"15-02-2017","nav":"2672.95060"},{"date":"14-02-2017","nav":"2682.77960"},{"date":"13-02-2017","nav":"2683.14910"},{"date":"10-02-2017","nav":"2675.01860"},{"date":"09-02-2017","nav":"2709.54060"},{"date":"08-02-2017","nav":"2708.17270"},{"date":"07-02-2017","nav":"2701.38710"},{"date":"06-02-2017","nav":"2676.98200"},{"date":"03-02-2017","nav":"2666.36320"},{"date":"02-02-2017","nav":"2693.24540"},{"date":"01-02-2017","nav":"2672.38610"},{"date":"31-01-2017","nav":"2655.97060"},{"date":"30-01-2017","nav":"2648.81150"},{"date":"27-01-2017","nav":"2643.26390"},{"date":"25-01-2017","nav":"2680.50240"},{"date":"24-01-2017","nav":"2700.32630"},{"date":"23-01-2017","nav":"2698.67650"},{"date":"20-01-2017","nav":"2669.51900"},{"date":"19-01-2017","nav":"2680.11100"},{"date":"18-01-2017","nav":"2689.97950"},{"date":"17-01-2017","nav":"2704.20000"},{"date":"16-01-2017","nav":"2678.33930"},{"date":"13-01-2017","nav":"2655.18740"},{"date":"12-01-2017","nav":"2670.81340"},{"date":"11-01-2017","nav":"2637.44110"},{"date":"10-01-2017","nav":"2623.01500"},{"date":"09-01-2017","nav":"2613.04040"},{"date":"06-01-2017","nav":"2608.87040"},{"date":"05-01-2017","nav":"2592.80220"},{"date":"04-01-2017","nav":"2591.99260"},{"date":"03-01-2017","nav":"2554.15240"},{"date":"02-01-2017","nav":"2573.03120"},{"date":"30-12-2016","nav":"2570.85620"},{"date":"29-12-2016","nav":"2555.86770"},{"date":"28-12-2016","nav":"2545.12430"},{"date":"27-12-2016","nav":"2519.90210"},{"date":"26-12-2016","nav":"2514.48150"},{"date":"23-12-2016","nav":"2517.25380"},{"date":"22-12-2016","nav":"2516.46280"},{"date":"21-12-2016","nav":"2522.83150"},{"date":"20-12-2016","nav":"2520.36430"},{"date":"19-12-2016","nav":"2524.45310"},{"date":"16-12-2016","nav":"2520.82130"},{"date":"15-12-2016","nav":"2524.76850"},{"date":"14-12-2016","nav":"2573.70480"},{"date":"13-12-2016","nav":"2564.04760"},{"date":"12-12-2016","nav":"2561.53400"},{"date":"09-12-2016","nav":"2590.63050"},{"date":"08-12-2016","nav":"2597.10060"},{"date":"07-12-2016","nav":"2605.34270"},{"date":"06-12-2016","nav":"2610.81560"},{"date":"05-12-2016","nav":"2603.05260"},{"date":"02-12-2016","nav":"2623.68230"},{"date":"01-12-2016","nav":"2615.82230"},{"date":"30-11-2016","nav":"2664.15850"},{"date":"29-11-2016","nav":"2668.48140"},{"date":"28-11-2016","nav":"2674.64990"},{"date":"25-11-2016","nav":"2662.39000"},{"date":"24-11-2016","nav":"2668.72710"},{"date":"23-11-2016","nav":"2715.13560"},{"date":"22-11-2016","nav":"2715.05380"},{"date":"21-11-2016","nav":"2710.78770"},{"date":"18-11-2016","nav":"2687.24330"},{"date":"17-11-2016","nav":"2728.26210"},{"date":"16-11-2016","nav":"2710.90070"},{"date":"15-11-2016","nav":"2727.98900"},{"date":"11-11-2016","nav":"2756.22620"},{"date":"10-11-2016","nav":"2783.53850"},{"date":"09-11-2016","nav":"2844.28580"},{"date":"08-11-2016","nav":"2800.32200"},{"date":"07-11-2016","nav":"2806.76560"},{"date":"04-11-2016","nav":"2836.04890"},{"date":"03-11-2016","nav":"2817.67970"},{"date":"02-11-2016","nav":"2828.54030"},{"date":"01-11-2016","nav":"2801.58010"},{"date":"28-10-2016","nav":"2768.06520"},{"date":"27-10-2016","nav":"2775.92520"},{"date":"26-10-2016","nav":"2780.43430"},{"date":"25-10-2016","nav":"2775.74580"},{"date":"24-10-2016","nav":"2770.68090"},{"date":"21-10-2016","nav":"2766.00150"},{"date":"20-10-2016","nav":"2770.49740"},{"date":"19-10-2016","nav":"2770.63850"},{"date":"18-10-2016","nav":"2755.16730"},{"date":"17-10-2016","nav":"2739.45000"},{"date":"14-10-2016","nav":"2760.60650"},{"date":"13-10-2016","nav":"2764.28900"},{"date":"10-10-2016","nav":"2762.78840"},{"date":"07-10-2016","nav":"2756.46480"},{"date":"06-10-2016","nav":"2772.50540"},{"date":"05-10-2016","nav":"2786.99390"},{"date":"04-10-2016","nav":"2855.75400"},{"date":"03-10-2016","nav":"2873.62820"},{"date":"30-09-2016","nav":"2896.98810"},{"date":"29-09-2016","nav":"2880.22290"},{"date":"28-09-2016","nav":"2883.98690"},{"date":"27-09-2016","nav":"2906.35090"},{"date":"26-09-2016","nav":"2917.05740"},{"date":"23-09-2016","nav":"2914.17120"},{"date":"22-09-2016","nav":"2915.03580"},{"date":"21-09-2016","nav":"2898.18610"},{"date":"20-09-2016","nav":"2888.22920"},{"date":"19-09-2016","nav":"2881.89680"},{"date":"16-09-2016","nav":"2880.74560"},{"date":"15-09-2016","nav":"2897.34590"},{"date":"14-09-2016","nav":"2901.17890"},{"date":"12-09-2016","nav":"2907.35980"},{"date":"09-09-2016","nav":"2909.61490"},{"date":"08-09-2016","nav":"2930.14660"},{"date":"07-09-2016","nav":"2928.22530"},{"date":"06-09-2016","nav":"2898.82920"},{"date":"02-09-2016","nav":"2873.91370"},{"date":"01-09-2016","nav":"2866.26560"},{"date":"31-08-2016","nav":"2884.77290"},{"date":"30-08-2016","nav":"2905.47440"},{"date":"29-08-2016","nav":"2921.20710"},{"date":"26-08-2016","nav":"2915.45220"},{"date":"25-08-2016","nav":"2916.98000"},{"date":"24-08-2016","nav":"2944.22870"},{"date":"23-08-2016","nav":"2944.94850"},{"date":"22-08-2016","nav":"2940.83210"},{"date":"19-08-2016","nav":"2955.43530"},{"date":"18-08-2016","nav":"2950.57580"},{"date":"17-08-2016","nav":"2946.18240"},{"date":"16-08-2016","nav":"2958.82080"},{"date":"12-08-2016","nav":"2929.04420"},{"date":"11-08-2016","nav":"2945.91640"},{"date":"10-08-2016","nav":"2955.91260"},{"date":"09-08-2016","nav":"2927.15160"},{"date":"08-08-2016","nav":"2912.68290"},{"date":"05-08-2016","nav":"2980.28210"},{"date":"04-08-2016","nav":"2964.56860"},{"date":"03-08-2016","nav":"2990.58760"},{"date":"02-08-2016","nav":"2971.18630"},{"date":"01-08-2016","nav":"2952.05160"},{"date":"29-07-2016","nav":"2931.45430"},{"date":"28-07-2016","nav":"2945.92720"},{"date":"27-07-2016","nav":"2912.34500"},{"date":"26-07-2016","nav":"2918.46070"},{"date":"25-07-2016","nav":"2901.17060"},{"date":"22-07-2016","nav":"2913.46730"},{"date":"21-07-2016","nav":"2914.00800"},{"date":"20-07-2016","nav":"2919.99790"},{"date":"19-07-2016","nav":"2932.24630"},{"date":"18-07-2016","nav":"2918.50350"},{"date":"15-07-2016","nav":"2925.91230"},{"date":"14-07-2016","nav":"2910.45650"},{"date":"13-07-2016","nav":"2950.94260"},{"date":"12-07-2016","nav":"2973.79910"},{"date":"11-07-2016","nav":"2984.42790"},{"date":"08-07-2016","nav":"2993.02850"},{"date":"07-07-2016","nav":"3016.65960"},{"date":"05-07-2016","nav":"2967.68310"},{"date":"04-07-2016","nav":"2966.96970"},{"date":"01-07-2016","nav":"2943.41090"},{"date":"30-06-2016","nav":"2920.83990"},{"date":"29-06-2016","nav":"2919.59800"},{"date":"28-06-2016","nav":"2913.64960"},{"date":"27-06-2016","nav":"2939.59290"},{"date":"24-06-2016","nav":"2922.59070"},{"date":"23-06-2016","nav":"2801.47200"},{"date":"22-06-2016","nav":"2807.04180"},{"date":"21-06-2016","nav":"2835.71100"},{"date":"20-06-2016","nav":"2838.08510"},{"date":"17-06-2016","nav":"2831.59500"},{"date":"16-06-2016","nav":"2878.97690"},{"date":"15-06-2016","nav":"2826.09970"},{"date":"14-06-2016","nav":"2806.99220"},{"date":"13-06-2016","nav":"2813.42870"},{"date":"10-06-2016","nav":"2768.30830"},{"date":"09-06-2016","nav":"2745.68200"},{"date":"08-06-2016","nav":"2738.14180"},{"date":"07-06-2016","nav":"2719.27300"},{"date":"06-06-2016","nav":"2723.05650"},{"date":"03-06-2016","nav":"2674.60110"},{"date":"02-06-2016","nav":"2683.11250"},{"date":"01-06-2016","nav":"2688.24590"},{"date":"31-05-2016","nav":"2671.47930"},{"date":"30-05-2016","nav":"2711.58970"},{"date":"27-05-2016","nav":"2701.66110"},{"date":"26-05-2016","nav":"2720.62900"},{"date":"25-05-2016","nav":"2714.74430"},{"date":"24-05-2016","nav":"2768.20490"},{"date":"23-05-2016","nav":"2770.59150"},{"date":"20-05-2016","nav":"2785.13420"},{"date":"19-05-2016","nav":"2769.52800"},{"date":"18-05-2016","nav":"2791.82250"},{"date":"17-05-2016","nav":"2783.13550"},{"date":"16-05-2016","nav":"2808.51470"},{"date":"13-05-2016","nav":"2789.65730"},{"date":"12-05-2016","nav":"2769.99950"},{"date":"11-05-2016","nav":"2780.67740"},{"date":"10-05-2016","nav":"2767.97710"},{"date":"09-05-2016","nav":"2782.78680"},{"date":"06-05-2016","nav":"2793.40200"},{"date":"05-05-2016","nav":"2780.88150"},{"date":"04-05-2016","nav":"2791.00010"},{"date":"03-05-2016","nav":"2812.70490"},{"date":"02-05-2016","nav":"2772.26690"},{"date":"29-04-2016","nav":"2779.01500"},{"date":"28-04-2016","nav":"2739.50320"},{"date":"27-04-2016","nav":"2721.42390"},{"date":"26-04-2016","nav":"2708.08170"},{"date":"25-04-2016","nav":"2699.10970"},{"date":"22-04-2016","nav":"2721.00860"},{"date":"21-04-2016","nav":"2740.14000"},{"date":"20-04-2016","nav":"2718.76710"},{"date":"18-04-2016","nav":"2714.76030"},{"date":"13-04-2016","nav":"2718.33650"},{"date":"12-04-2016","nav":"2747.37900"},{"date":"11-04-2016","nav":"2720.07800"},{"date":"08-04-2016","nav":"2698.92060"},{"date":"07-04-2016","nav":"2703.71880"},{"date":"06-04-2016","nav":"2684.61240"},{"date":"05-04-2016","nav":"2686.67660"},{"date":"04-04-2016","nav":"2651.27030"},{"date":"01-04-2016","nav":"2688.37260"},{"date":"31-03-2016","nav":"2691.38380"},{"date":"30-03-2016","nav":"2704.64960"},{"date":"29-03-2016","nav":"2667.12120"},{"date":"28-03-2016","nav":"2671.13830"},{"date":"23-03-2016","nav":"2709.70860"},{"date":"22-03-2016","nav":"2736.68820"},{"date":"21-03-2016","nav":"2720.44660"},{"date":"18-03-2016","nav":"2744.77260"},{"date":"17-03-2016","nav":"2787.08910"},{"date":"16-03-2016","nav":"2732.48390"},{"date":"15-03-2016","nav":"2725.24930"},{"date":"14-03-2016","nav":"2763.47000"},{"date":"11-03-2016","nav":"2777.39020"},{"date":"10-03-2016","nav":"2746.21040"},{"date":"09-03-2016","nav":"2783.60720"},{"date":"08-03-2016","nav":"2810.70360"},{"date":"04-03-2016","nav":"2803.21190"},{"date":"03-03-2016","nav":"2751.77790"},{"date":"02-03-2016","nav":"2738.42870"},{"date":"01-03-2016","nav":"2776.71490"},{"date":"29-02-2016","nav":"2781.72420"},{"date":"26-02-2016","nav":"2784.02270"},{"date":"25-02-2016","nav":"2786.51900"},{"date":"24-02-2016","nav":"2778.90850"},{"date":"23-02-2016","nav":"2754.27500"},{"date":"22-02-2016","nav":"2720.32710"},{"date":"19-02-2016","nav":"2754.81290"},{"date":"18-02-2016","nav":"2718.11820"},{"date":"17-02-2016","nav":"2717.61360"},{"date":"16-02-2016","nav":"2728.03090"},{"date":"15-02-2016","nav":"2703.82210"},{"date":"12-02-2016","nav":"2778.04400"},{"date":"11-02-2016","nav":"2729.72280"},{"date":"10-02-2016","nav":"2644.35260"},{"date":"09-02-2016","nav":"2648.52620"},{"date":"08-02-2016","nav":"2605.19060"},{"date":"05-02-2016","nav":"2569.03870"},{"date":"04-02-2016","nav":"2550.20820"},{"date":"03-02-2016","nav":"2530.03540"},{"date":"02-02-2016","nav":"2505.46150"},{"date":"01-02-2016","nav":"2496.90970"},{"date":"29-01-2016","nav":"2485.50390"},{"date":"28-01-2016","nav":"2499.61710"},{"date":"27-01-2016","nav":"2491.10600"},{"date":"25-01-2016","nav":"2454.24760"},{"date":"22-01-2016","nav":"2445.68140"},{"date":"21-01-2016","nav":"2450.98760"},{"date":"20-01-2016","nav":"2441.06860"},{"date":"19-01-2016","nav":"2415.18110"},{"date":"18-01-2016","nav":"2422.98420"},{"date":"15-01-2016","nav":"2393.53610"},{"date":"14-01-2016","nav":"2401.99750"},{"date":"13-01-2016","nav":"2375.95940"},{"date":"12-01-2016","nav":"2403.66460"},{"date":"11-01-2016","nav":"2419.97880"},{"date":"08-01-2016","nav":"2401.83200"},{"date":"07-01-2016","nav":"2406.09680"},{"date":"06-01-2016","nav":"2375.66260"},{"date":"05-01-2016","nav":"2358.49440"},{"date":"04-01-2016","nav":"2345.51370"},{"date":"01-01-2016","nav":"2316.01570"},{"date":"31-12-2015","nav":"2320.74770"},{"date":"30-12-2015","nav":"2336.17460"},{"date":"29-12-2015","nav":"2333.41650"},{"date":"28-12-2015","nav":"2335.25450"},{"date":"24-12-2015","nav":"2337.53600"},{"date":"23-12-2015","nav":"2336.79440"},{"date":"22-12-2015","nav":"2350.79760"},{"date":"21-12-2015","nav":"2340.11560"},{"date":"18-12-2015","nav":"2312.00240"},{"date":"17-12-2015","nav":"2340.34480"},{"date":"16-12-2015","nav":"2346.48730"},{"date":"15-12-2015","nav":"2357.64150"},{"date":"14-12-2015","nav":"2353.82610"},{"date":"11-12-2015","nav":"2345.78450"},{"date":"10-12-2015","nav":"2355.53030"},{"date":"09-12-2015","nav":"2367.01480"},{"date":"08-12-2015","nav":"2355.39320"},{"date":"07-12-2015","nav":"2371.68410"},{"date":"04-12-2015","nav":"2339.42100"},{"date":"03-12-2015","nav":"2310.12440"},{"date":"02-12-2015","nav":"2338.48590"},{"date":"01-12-2015","nav":"2340.08910"},{"date":"30-11-2015","nav":"2322.52860"},{"date":"27-11-2015","nav":"2344.96260"},{"date":"26-11-2015","nav":"2350.28490"},{"date":"24-11-2015","nav":"2350.02260"},{"date":"23-11-2015","nav":"2339.76650"},{"date":"20-11-2015","nav":"2364.91580"},{"date":"19-11-2015","nav":"2340.08110"},{"date":"18-11-2015","nav":"2335.13010"},{"date":"17-11-2015","nav":"2351.19020"},{"date":"16-11-2015","nav":"2384.33560"},{"date":"13-11-2015","nav":"2362.38230"},{"date":"10-11-2015","nav":"2386.68550"},{"date":"09-11-2015","nav":"2404.57290"},{"date":"06-11-2015","nav":"2410.64060"},{"date":"05-11-2015","nav":"2403.06640"},{"date":"04-11-2015","nav":"2420.49690"},{"date":"03-11-2015","nav":"2441.83170"},{"date":"02-11-2015","nav":"2452.41760"},{"date":"30-10-2015","nav":"2467.17900"},{"date":"29-10-2015","nav":"2492.29070"},{"date":"28-10-2015","nav":"2512.80320"},{"date":"27-10-2015","nav":"2498.74620"},{"date":"26-10-2015","nav":"2504.31730"},{"date":"23-10-2015","nav":"2507.68070"},{"date":"21-10-2015","nav":"2522.78610"},{"date":"20-10-2015","nav":"2512.37570"},{"date":"19-10-2015","nav":"2505.92680"},{"date":"16-10-2015","nav":"2520.55110"},{"date":"15-10-2015","nav":"2523.08320"},{"date":"14-10-2015","nav":"2514.59080"},{"date":"13-10-2015","nav":"2474.05600"},{"date":"12-10-2015","nav":"2482.89540"},{"date":"09-10-2015","nav":"2460.59630"},{"date":"08-10-2015","nav":"2457.51370"},{"date":"07-10-2015","nav":"2469.95400"},{"date":"06-10-2015","nav":"2453.14090"},{"date":"05-10-2015","nav":"2444.83820"},{"date":"01-10-2015","nav":"2417.79890"},{"date":"30-09-2015","nav":"2435.57010"},{"date":"29-09-2015","nav":"2448.78570"},{"date":"28-09-2015","nav":"2470.76110"},{"date":"24-09-2015","nav":"2465.66770"},{"date":"23-09-2015","nav":"2442.01730"},{"date":"22-09-2015","nav":"2439.72560"},{"date":"21-09-2015","nav":"2458.89430"},{"date":"18-09-2015","nav":"2463.26940"},{"date":"16-09-2015","nav":"2430.15740"},{"date":"15-09-2015","nav":"2426.18480"},{"date":"14-09-2015","nav":"2428.97150"},{"date":"11-09-2015","nav":"2426.43140"},{"date":"10-09-2015","nav":"2435.78370"},{"date":"09-09-2015","nav":"2455.03220"},{"date":"08-09-2015","nav":"2462.64040"},{"date":"07-09-2015","nav":"2467.66110"},{"date":"04-09-2015","nav":"2464.27860"},{"date":"03-09-2015","nav":"2464.64130"},{"date":"02-09-2015","nav":"2482.16950"},{"date":"01-09-2015","nav":"2489.27060"},{"date":"31-08-2015","nav":"2454.70390"},{"date":"28-08-2015","nav":"2447.34890"},{"date":"27-08-2015","nav":"2452.64400"},{"date":"26-08-2015","nav":"2467.72960"},{"date":"25-08-2015","nav":"2525.80230"},{"date":"24-08-2015","nav":"2517.51490"},{"date":"21-08-2015","nav":"2486.22040"},{"date":"20-08-2015","nav":"2438.96150"},{"date":"19-08-2015","nav":"2410.80390"},{"date":"18-08-2015","nav":"2401.90640"},{"date":"17-08-2015","nav":"2398.37630"},{"date":"14-08-2015","nav":"2388.70200"},{"date":"13-08-2015","nav":"2383.22590"},{"date":"12-08-2015","nav":"2379.09050"},{"date":"11-08-2015","nav":"2350.58500"},{"date":"10-08-2015","nav":"2301.81750"},{"date":"07-08-2015","nav":"2296.98600"},{"date":"06-08-2015","nav":"2282.63590"},{"date":"05-08-2015","nav":"2287.37130"},{"date":"04-08-2015","nav":"2302.81920"},{"date":"03-08-2015","nav":"2304.65190"},{"date":"31-07-2015","nav":"2281.52390"},{"date":"30-07-2015","nav":"2292.30480"},{"date":"29-07-2015","nav":"2309.90730"},{"date":"28-07-2015","nav":"2312.11890"},{"date":"27-07-2015","nav":"2317.12160"},{"date":"24-07-2015","nav":"2285.36530"},{"date":"23-07-2015","nav":"2327.25250"},{"date":"22-07-2015","nav":"2312.02730"},{"date":"21-07-2015","nav":"2329.76840"},{"date":"20-07-2015","nav":"2339.84230"},{"date":"17-07-2015","nav":"2391.17610"},{"date":"16-07-2015","nav":"2395.85770"},{"date":"15-07-2015","nav":"2421.68150"},{"date":"14-07-2015","nav":"2422.71150"},{"date":"13-07-2015","nav":"2424.98310"},{"date":"10-07-2015","nav":"2436.31080"},{"date":"09-07-2015","nav":"2440.22550"},{"date":"08-07-2015","nav":"2427.56780"},{"date":"07-07-2015","nav":"2443.64780"},{"date":"06-07-2015","nav":"2447.01060"},{"date":"03-07-2015","nav":"2448.45500"},{"date":"02-07-2015","nav":"2448.22800"},{"date":"01-07-2015","nav":"2464.15870"},{"date":"30-06-2015","nav":"2477.01510"},{"date":"29-06-2015","nav":"2485.63770"},{"date":"26-06-2015","nav":"2470.86870"},{"date":"25-06-2015","nav":"2471.59600"},{"date":"24-06-2015","nav":"2475.53280"},{"date":"23-06-2015","nav":"2489.36560"},{"date":"22-06-2015","nav":"2504.44280"},{"date":"19-06-2015","nav":"2524.17920"},{"date":"18-06-2015","nav":"2525.77860"},{"date":"17-06-2015","nav":"2497.96170"},{"date":"16-06-2015","nav":"2506.26480"},{"date":"15-06-2015","nav":"2496.71390"},{"date":"12-06-2015","nav":"2496.84340"},{"date":"11-06-2015","nav":"2494.39860"},{"date":"10-06-2015","nav":"2504.75210"},{"date":"09-06-2015","nav":"2497.08300"},{"date":"08-06-2015","nav":"2488.73730"},{"date":"05-06-2015","nav":"2486.23610"},{"date":"04-06-2015","nav":"2507.07280"},{"date":"03-06-2015","nav":"2503.54140"},{"date":"02-06-2015","nav":"2507.05690"},{"date":"01-06-2015","nav":"2496.40510"},{"date":"29-05-2015","nav":"2516.00830"},{"date":"28-05-2015","nav":"2519.22930"},{"date":"27-05-2015","nav":"2517.89540"},{"date":"26-05-2015","nav":"2526.06270"},{"date":"25-05-2015","nav":"2550.53170"},{"date":"22-05-2015","nav":"2548.93650"},{"date":"21-05-2015","nav":"2551.13940"},{"date":"20-05-2015","nav":"2551.75560"},{"date":"19-05-2015","nav":"2569.93750"},{"date":"18-05-2015","nav":"2581.32590"},{"date":"15-05-2015","nav":"2556.82640"},{"date":"14-05-2015","nav":"2563.36630"},{"date":"13-05-2015","nav":"2534.48150"},{"date":"12-05-2015","nav":"2518.58310"},{"date":"11-05-2015","nav":"2506.73830"},{"date":"08-05-2015","nav":"2514.98810"},{"date":"07-05-2015","nav":"2499.46080"},{"date":"06-05-2015","nav":"2506.82890"},{"date":"05-05-2015","nav":"2495.19990"},{"date":"04-05-2015","nav":"2481.39240"},{"date":"30-04-2015","nav":"2526.74450"},{"date":"29-04-2015","nav":"2514.23480"},{"date":"28-04-2015","nav":"2512.47820"},{"date":"27-04-2015","nav":"2487.15700"},{"date":"24-04-2015","nav":"2497.73350"},{"date":"23-04-2015","nav":"2481.79430"},{"date":"22-04-2015","nav":"2496.36440"},{"date":"21-04-2015","nav":"2491.24630"},{"date":"20-04-2015","nav":"2488.92040"},{"date":"17-04-2015","nav":"2483.72980"},{"date":"16-04-2015","nav":"2485.63770"},{"date":"15-04-2015","nav":"2457.57180"},{"date":"13-04-2015","nav":"2472.16100"},{"date":"10-04-2015","nav":"2479.12160"},{"date":"09-04-2015","nav":"2464.23800"},{"date":"08-04-2015","nav":"2495.11060"},{"date":"07-04-2015","nav":"2490.42350"},{"date":"06-04-2015","nav":"2471.16990"},{"date":"01-04-2015","nav":"2448.39920"},{"date":"31-03-2015","nav":"2438.64820"},{"date":"30-03-2015","nav":"2455.39640"},{"date":"27-03-2015","nav":"2474.62580"},{"date":"26-03-2015","nav":"2498.47130"},{"date":"25-03-2015","nav":"2455.09660"},{"date":"24-03-2015","nav":"2451.35740"},{"date":"23-03-2015","nav":"2432.50640"},{"date":"20-03-2015","nav":"2421.88380"},{"date":"19-03-2015","nav":"2404.23120"},{"date":"18-03-2015","nav":"2384.90400"},{"date":"17-03-2015","nav":"2396.45380"},{"date":"16-03-2015","nav":"2405.23320"},{"date":"13-03-2015","nav":"2410.25920"},{"date":"12-03-2015","nav":"2415.52680"},{"date":"11-03-2015","nav":"2417.12310"},{"date":"10-03-2015","nav":"2419.79550"},{"date":"09-03-2015","nav":"2440.91860"},{"date":"05-03-2015","nav":"2475.06560"},{"date":"04-03-2015","nav":"2470.99170"},{"date":"03-03-2015","nav":"2476.98220"},{"date":"02-03-2015","nav":"2493.21880"},{"date":"27-02-2015","nav":"2472.85830"},{"date":"26-02-2015","nav":"2511.70010"},{"date":"25-02-2015","nav":"2490.60690"},{"date":"24-02-2015","nav":"2478.45230"},{"date":"23-02-2015","nav":"2471.50620"},{"date":"20-02-2015","nav":"2492.92740"},{"date":"19-02-2015","nav":"2517.88130"},{"date":"18-02-2015","nav":"2496.96190"},{"date":"16-02-2015","nav":"2545.89290"},{"date":"13-02-2015","nav":"2538.25460"},{"date":"12-02-2015","nav":"2548.22000"},{"date":"11-02-2015","nav":"2557.20900"},{"date":"10-02-2015","nav":"2553.93250"},{"date":"09-02-2015","nav":"2569.45610"},{"date":"06-02-2015","nav":"2594.81050"},{"date":"05-02-2015","nav":"2599.10330"},{"date":"04-02-2015","nav":"2601.94760"},{"date":"03-02-2015","nav":"2626.02180"},{"date":"02-02-2015","nav":"2619.15690"},{"date":"30-01-2015","nav":"2594.62110"},{"date":"29-01-2015","nav":"2600.41890"},{"date":"28-01-2015","nav":"2618.24520"},{"date":"27-01-2015","nav":"2605.64290"},{"date":"23-01-2015","nav":"2634.01290"},{"date":"22-01-2015","nav":"2629.53550"},{"date":"21-01-2015","nav":"2646.95370"},{"date":"20-01-2015","nav":"2645.49620"},{"date":"19-01-2015","nav":"2608.79360"},{"date":"16-01-2015","nav":"2584.43570"},{"date":"15-01-2015","nav":"2537.06590"},{"date":"14-01-2015","nav":"2539.66320"},{"date":"13-01-2015","nav":"2556.94960"},{"date":"12-01-2015","nav":"2527.49420"},{"date":"09-01-2015","nav":"2516.21290"},{"date":"08-01-2015","nav":"2528.14050"},{"date":"07-01-2015","nav":"2559.52340"},{"date":"06-01-2015","nav":"2552.01020"},{"date":"05-01-2015","nav":"2516.09640"},{"date":"02-01-2015","nav":"2497.96220"},{"date":"01-01-2015","nav":"2527.92380"},{"date":"31-12-2014","nav":"2528.36180"},{"date":"30-12-2014","nav":"2521.60100"},{"date":"29-12-2014","nav":"2532.57580"},{"date":"26-12-2014","nav":"2499.65630"},{"date":"24-12-2014","nav":"2493.61690"},{"date":"23-12-2014","nav":"2497.96580"},{"date":"22-12-2014","nav":"2518.25150"},{"date":"19-12-2014","nav":"2518.81100"},{"date":"18-12-2014","nav":"2547.91060"},{"date":"17-12-2014","nav":"2535.21590"},{"date":"16-12-2014","nav":"2529.70470"},{"date":"15-12-2014","nav":"2519.11210"},{"date":"12-12-2014","nav":"2535.54850"},{"date":"11-12-2014","nav":"2519.44310"},{"date":"10-12-2014","nav":"2526.39470"},{"date":"09-12-2014","nav":"2483.28050"},{"date":"08-12-2014","nav":"2464.27550"},{"date":"05-12-2014","nav":"2479.08490"},{"date":"04-12-2014","nav":"2479.45660"},{"date":"03-12-2014","nav":"2478.47620"},{"date":"02-12-2014","nav":"2468.32830"},{"date":"01-12-2014","nav":"2441.98130"},{"date":"28-11-2014","nav":"2441.00890"},{"date":"27-11-2014","nav":"2459.50400"},{"date":"26-11-2014","nav":"2458.20760"},{"date":"25-11-2014","nav":"2472.30130"},{"date":"24-11-2014","nav":"2455.71130"},{"date":"21-11-2014","nav":"2453.36550"},{"date":"20-11-2014","nav":"2461.40330"},{"date":"19-11-2014","nav":"2464.06930"},{"date":"18-11-2014","nav":"2465.73640"},{"date":"17-11-2014","nav":"2433.29070"},{"date":"14-11-2014","nav":"2377.19580"},{"date":"13-11-2014","nav":"2387.03260"},{"date":"12-11-2014","nav":"2388.54690"},{"date":"11-11-2014","nav":"2368.91960"},{"date":"10-11-2014","nav":"2403.88690"},{"date":"07-11-2014","nav":"2356.60830"},{"date":"05-11-2014","nav":"2353.17150"},{"date":"03-11-2014","nav":"2401.24520"},{"date":"31-10-2014","nav":"2411.93580"},{"date":"30-10-2014","nav":"2474.03130"},{"date":"29-10-2014","nav":"2509.81600"},{"date":"28-10-2014","nav":"2511.63830"},{"date":"27-10-2014","nav":"2511.29370"},{"date":"22-10-2014","nav":"2541.81910"},{"date":"21-10-2014","nav":"2553.40900"},{"date":"20-10-2014","nav":"2533.30720"},{"date":"17-10-2014","nav":"2540.27150"},{"date":"16-10-2014","nav":"2541.75110"},{"date":"14-10-2014","nav":"2510.26930"},{"date":"13-10-2014","nav":"2502.55970"},{"date":"10-10-2014","nav":"2489.12070"},{"date":"09-10-2014","nav":"2494.21690"},{"date":"08-10-2014","nav":"2496.22770"},{"date":"07-10-2014","nav":"2469.34850"},{"date":"01-10-2014","nav":"2483.74630"},{"date":"30-09-2014","nav":"2481.59010"},{"date":"29-09-2014","nav":"2491.59830"},{"date":"26-09-2014","nav":"2505.44990"},{"date":"25-09-2014","nav":"2463.79830"},{"date":"24-09-2014","nav":"2488.85590"},{"date":"23-09-2014","nav":"2484.91620"},{"date":"22-09-2014","nav":"2461.78110"},{"date":"19-09-2014","nav":"2478.20740"},{"date":"18-09-2014","nav":"2485.50250"},{"date":"17-09-2014","nav":"2506.59800"},{"date":"16-09-2014","nav":"2516.29980"},{"date":"15-09-2014","nav":"2516.85980"},{"date":"12-09-2014","nav":"2515.90610"},{"date":"11-09-2014","nav":"2536.67150"},{"date":"10-09-2014","nav":"2546.66130"},{"date":"09-09-2014","nav":"2534.88750"},{"date":"08-09-2014","nav":"2549.13330"},{"date":"05-09-2014","nav":"2550.14780"},{"date":"04-09-2014","nav":"2564.57500"},{"date":"03-09-2014","nav":"2563.55310"},{"date":"02-09-2014","nav":"2583.01540"},{"date":"01-09-2014","nav":"2595.13800"},{"date":"28-08-2014","nav":"2600.39820"},{"date":"27-08-2014","nav":"2594.74680"},{"date":"26-08-2014","nav":"2598.64450"},{"date":"25-08-2014","nav":"2586.03220"},{"date":"22-08-2014","nav":"2586.59670"},{"date":"21-08-2014","nav":"2601.00630"},{"date":"20-08-2014","nav":"2622.88260"},{"date":"19-08-2014","nav":"2635.73700"},{"date":"18-08-2014","nav":"2653.41070"},{"date":"14-08-2014","nav":"2673.24690"},{"date":"13-08-2014","nav":"2670.14090"},{"date":"12-08-2014","nav":"2671.03130"},{"date":"11-08-2014","nav":"2663.34650"},{"date":"08-08-2014","nav":"2707.39250"},{"date":"07-08-2014","nav":"2668.29820"},{"date":"06-08-2014","nav":"2640.41910"},{"date":"05-08-2014","nav":"2630.07750"},{"date":"04-08-2014","nav":"2637.40030"},{"date":"01-08-2014","nav":"2614.54600"},{"date":"31-07-2014","nav":"2610.16600"},{"date":"30-07-2014","nav":"2613.30740"},{"date":"28-07-2014","nav":"2625.18950"},{"date":"25-07-2014","nav":"2604.46850"},{"date":"24-07-2014","nav":"2612.52480"},{"date":"23-07-2014","nav":"2633.33700"},{"date":"22-07-2014","nav":"2634.60080"},{"date":"21-07-2014","nav":"2643.10530"},{"date":"18-07-2014","nav":"2644.53110"},{"date":"17-07-2014","nav":"2620.99100"},{"date":"16-07-2014","nav":"2613.51450"},{"date":"15-07-2014","nav":"2642.82160"},{"date":"14-07-2014","nav":"2651.11430"},{"date":"11-07-2014","nav":"2686.24100"},{"date":"10-07-2014","nav":"2685.94080"},{"date":"09-07-2014","nav":"2642.57710"},{"date":"08-07-2014","nav":"2637.82110"},{"date":"07-07-2014","nav":"2634.79060"},{"date":"04-07-2014","nav":"2643.87920"},{"date":"03-07-2014","nav":"2644.35250"},{"date":"02-07-2014","nav":"2662.21390"},{"date":"01-07-2014","nav":"2667.00540"},{"date":"30-06-2014","nav":"2632.21940"},{"date":"27-06-2014","nav":"2636.61970"},{"date":"26-06-2014","nav":"2632.51580"},{"date":"25-06-2014","nav":"2638.13580"},{"date":"24-06-2014","nav":"2651.26320"},{"date":"23-06-2014","nav":"2637.60670"},{"date":"20-06-2014","nav":"2634.87570"},{"date":"19-06-2014","nav":"2570.90220"},{"date":"18-06-2014","nav":"2552.07810"},{"date":"17-06-2014","nav":"2553.33500"},{"date":"16-06-2014","nav":"2570.77380"},{"date":"13-06-2014","nav":"2533.03770"},{"date":"12-06-2014","nav":"2507.17280"},{"date":"11-06-2014","nav":"2508.46010"},{"date":"10-06-2014","nav":"2490.12170"},{"date":"09-06-2014","nav":"2485.11330"},{"date":"06-06-2014","nav":"2488.73000"},{"date":"05-06-2014","nav":"2477.04090"},{"date":"04-06-2014","nav":"2480.81130"},{"date":"03-06-2014","nav":"2473.08490"},{"date":"02-06-2014","nav":"2471.25500"},{"date":"30-05-2014","nav":"2493.34170"},{"date":"29-05-2014","nav":"2486.11020"},{"date":"28-05-2014","nav":"2515.20700"},{"date":"27-05-2014","nav":"2546.22600"},{"date":"26-05-2014","nav":"2543.88940"},{"date":"23-05-2014","nav":"2540.00680"},{"date":"22-05-2014","nav":"2548.06890"},{"date":"21-05-2014","nav":"2551.49620"},{"date":"20-05-2014","nav":"2549.62240"},{"date":"19-05-2014","nav":"2553.94620"},{"date":"16-05-2014","nav":"2558.43640"},{"date":"15-05-2014","nav":"2602.46400"},{"date":"14-05-2014","nav":"2612.13530"},{"date":"13-05-2014","nav":"2598.64050"},{"date":"12-05-2014","nav":"2592.89740"},{"date":"09-05-2014","nav":"2599.05610"},{"date":"08-05-2014","nav":"2600.75520"},{"date":"07-05-2014","nav":"2638.55690"},{"date":"06-05-2014","nav":"2640.52990"},{"date":"05-05-2014","nav":"2591.76280"},{"date":"02-05-2014","nav":"2598.90280"},{"date":"30-04-2014","nav":"2621.32040"},{"date":"29-04-2014","nav":"2624.64110"},{"date":"28-04-2014","nav":"2646.28660"},{"date":"25-04-2014","nav":"2656.38170"},{"date":"23-04-2014","nav":"2634.80300"},{"date":"22-04-2014","nav":"2634.40770"},{"date":"21-04-2014","nav":"2635.10860"},{"date":"17-04-2014","nav":"2635.69740"},{"date":"16-04-2014","nav":"2629.23390"},{"date":"15-04-2014","nav":"2647.60670"},{"date":"11-04-2014","nav":"2658.58110"},{"date":"10-04-2014","nav":"2664.17400"},{"date":"09-04-2014","nav":"2637.38910"},{"date":"07-04-2014","nav":"2613.05280"},{"date":"04-04-2014","nav":"2617.92730"},{"date":"03-04-2014","nav":"2604.24580"},{"date":"02-04-2014","nav":"2579.75880"},{"date":"01-04-2014","nav":"2602.05260"},{"date":"31-03-2014","nav":"2618.34910"},{"date":"28-03-2014","nav":"2636.19910"},{"date":"27-03-2014","nav":"2636.07640"},{"date":"26-03-2014","nav":"2666.08450"},{"date":"25-03-2014","nav":"2679.40570"},{"date":"24-03-2014","nav":"2701.15430"},{"date":"21-03-2014","nav":"2745.64760"},{"date":"20-03-2014","nav":"2728.94440"},{"date":"19-03-2014","nav":"2762.81590"},{"date":"18-03-2014","nav":"2787.16330"},{"date":"14-03-2014","nav":"2817.81310"},{"date":"13-03-2014","nav":"2798.91000"},{"date":"12-03-2014","nav":"2773.86620"},{"date":"11-03-2014","nav":"2743.64380"},{"date":"10-03-2014","nav":"2738.51680"},{"date":"07-03-2014","nav":"2756.06410"},{"date":"06-03-2014","nav":"2748.01110"},{"date":"05-03-2014","nav":"2768.13730"},{"date":"04-03-2014","nav":"2781.47890"},{"date":"03-03-2014","nav":"2788.67760"},{"date":"28-02-2014","nav":"2759.11970"},{"date":"26-02-2014","nav":"2776.87840"},{"date":"25-02-2014","nav":"2764.90100"},{"date":"24-02-2014","nav":"2771.19250"},{"date":"21-02-2014","nav":"2750.09460"},{"date":"20-02-2014","nav":"2741.86460"},{"date":"19-02-2014","nav":"2744.88820"},{"date":"18-02-2014","nav":"2736.02030"},{"date":"17-02-2014","nav":"2751.75560"},{"date":"14-02-2014","nav":"2721.68180"},{"date":"13-02-2014","nav":"2687.07690"},{"date":"12-02-2014","nav":"2674.31010"},{"date":"11-02-2014","nav":"2679.54730"},{"date":"10-02-2014","nav":"2652.59670"},{"date":"07-02-2014","nav":"2632.04390"},{"date":"06-02-2014","nav":"2633.54530"},{"date":"05-02-2014","nav":"2628.79190"},{"date":"04-02-2014","nav":"2630.00060"},{"date":"03-02-2014","nav":"2618.00640"},{"date":"31-01-2014","nav":"2612.01610"},{"date":"30-01-2014","nav":"2636.07210"},{"date":"29-01-2014","nav":"2617.27090"},{"date":"28-01-2014","nav":"2645.02170"},{"date":"27-01-2014","nav":"2666.00220"},{"date":"24-01-2014","nav":"2625.23470"},{"date":"23-01-2014","nav":"2589.88520"},{"date":"22-01-2014","nav":"2578.46970"},{"date":"21-01-2014","nav":"2579.47030"},{"date":"20-01-2014","nav":"2596.31650"},{"date":"17-01-2014","nav":"2560.16920"},{"date":"16-01-2014","nav":"2560.64630"},{"date":"15-01-2014","nav":"2555.08790"},{"date":"14-01-2014","nav":"2572.64850"},{"date":"13-01-2014","nav":"2567.58790"},{"date":"10-01-2014","nav":"2557.70920"},{"date":"09-01-2014","nav":"2555.21210"},{"date":"08-01-2014","nav":"2558.53790"},{"date":"07-01-2014","nav":"2584.50340"},{"date":"06-01-2014","nav":"2583.54830"},{"date":"03-01-2014","nav":"2575.92250"},{"date":"02-01-2014","nav":"2535.69290"},{"date":"01-01-2014","nav":"2502.62680"},{"date":"31-12-2013","nav":"2505.07150"},{"date":"30-12-2013","nav":"2509.00370"},{"date":"27-12-2013","nav":"2525.88210"},{"date":"26-12-2013","nav":"2498.88400"},{"date":"24-12-2013","nav":"2495.07250"},{"date":"23-12-2013","nav":"2492.60800"},{"date":"20-12-2013","nav":"2506.15060"},{"date":"19-12-2013","nav":"2528.31290"},{"date":"18-12-2013","nav":"2564.08420"},{"date":"17-12-2013","nav":"2573.19510"},{"date":"16-12-2013","nav":"2564.08390"},{"date":"13-12-2013","nav":"2556.73440"},{"date":"12-12-2013","nav":"2576.79590"},{"date":"11-12-2013","nav":"2587.84230"},{"date":"10-12-2013","nav":"2565.50950"},{"date":"09-12-2013","nav":"2532.44700"},{"date":"06-12-2013","nav":"2555.13340"},{"date":"05-12-2013","nav":"2566.08720"},{"date":"04-12-2013","nav":"2550.55110"},{"date":"03-12-2013","nav":"2562.40660"},{"date":"02-12-2013","nav":"2593.07280"},{"date":"29-11-2013","nav":"2619.91440"},{"date":"28-11-2013","nav":"2613.15610"},{"date":"27-11-2013","nav":"2629.26090"},{"date":"26-11-2013","nav":"2632.54950"},{"date":"25-11-2013","nav":"2601.44090"},{"date":"22-11-2013","nav":"2637.54340"},{"date":"21-11-2013","nav":"2644.64150"},{"date":"20-11-2013","nav":"2675.84800"},{"date":"19-11-2013","nav":"2664.69880"},{"date":"18-11-2013","nav":"2701.42450"},{"date":"14-11-2013","nav":"2720.25910"},{"date":"13-11-2013","nav":"2729.35150"},{"date":"12-11-2013","nav":"2750.91020"},{"date":"11-11-2013","nav":"2744.68280"},{"date":"08-11-2013","nav":"2771.03340"},{"date":"07-11-2013","nav":"2774.27720"},{"date":"06-11-2013","nav":"2750.14530"},{"date":"05-11-2013","nav":"2734.03310"},{"date":"01-11-2013","nav":"2745.59710"},{"date":"31-10-2013","nav":"2762.57620"},{"date":"30-10-2013","nav":"2795.23390"},{"date":"29-10-2013","nav":"2774.56610"},{"date":"28-10-2013","nav":"2784.23290"},{"date":"25-10-2013","nav":"2772.15070"},{"date":"24-10-2013","nav":"2753.20220"},{"date":"23-10-2013","nav":"2752.22110"},{"date":"22-10-2013","nav":"2722.34540"},{"date":"21-10-2013","nav":"2718.72860"},{"date":"18-10-2013","nav":"2712.30800"},{"date":"17-10-2013","nav":"2710.12570"},{"date":"15-10-2013","nav":"2626.29430"},{"date":"14-10-2013","nav":"2649.71620"},{"date":"11-10-2013","nav":"2662.38310"},{"date":"10-10-2013","nav":"2724.03580"},{"date":"09-10-2013","nav":"2737.02710"},{"date":"08-10-2013","nav":"2749.57440"},{"date":"07-10-2013","nav":"2734.38280"},{"date":"04-10-2013","nav":"2729.13970"},{"date":"03-10-2013","nav":"2742.60090"},{"date":"01-10-2013","nav":"2803.68870"},{"date":"30-09-2013","nav":"2825.06150"},{"date":"27-09-2013","nav":"2759.16120"},{"date":"26-09-2013","nav":"2796.94520"},{"date":"25-09-2013","nav":"2793.12770"},{"date":"24-09-2013","nav":"2784.70560"},{"date":"23-09-2013","nav":"2789.39380"},{"date":"20-09-2013","nav":"2842.09180"},{"date":"19-09-2013","nav":"2834.55560"},{"date":"18-09-2013","nav":"2770.09580"},{"date":"17-09-2013","nav":"2813.18600"},{"date":"16-09-2013","nav":"2788.95620"},{"date":"13-09-2013","nav":"2845.95190"},{"date":"12-09-2013","nav":"2903.23010"},{"date":"11-09-2013","nav":"2961.62050"},{"date":"10-09-2013","nav":"2989.87590"},{"date":"06-09-2013","nav":"3053.71500"},{"date":"05-09-2013","nav":"3097.13920"},{"date":"04-09-2013","nav":"3163.57910"},{"date":"03-09-2013","nav":"3132.13990"},{"date":"02-09-2013","nav":"3088.66720"},{"date":"30-08-2013","nav":"3124.16310"},{"date":"29-08-2013","nav":"3181.58050"},{"date":"28-08-2013","nav":"3249.85980"},{"date":"27-08-2013","nav":"3103.84460"},{"date":"26-08-2013","nav":"2970.81820"},{"date":"23-08-2013","nav":"2990.07910"},{"date":"22-08-2013","nav":"2998.28590"},{"date":"21-08-2013","nav":"2896.10100"},{"date":"20-08-2013","nav":"2918.68000"},{"date":"19-08-2013","nav":"2879.00680"},{"date":"16-08-2013","nav":"2829.83260"},{"date":"14-08-2013","nav":"2744.38590"},{"date":"13-08-2013","nav":"2761.30760"},{"date":"12-08-2013","nav":"2668.39870"},{"date":"08-08-2013","nav":"2610.52990"},{"date":"07-08-2013","nav":"2598.63690"},{"date":"06-08-2013","nav":"2635.17790"},{"date":"05-08-2013","nav":"2642.35330"},{"date":"02-08-2013","nav":"2595.02370"},{"date":"01-08-2013","nav":"2656.66040"},{"date":"31-07-2013","nav":"2679.67620"},{"date":"30-07-2013","nav":"2610.57550"},{"date":"29-07-2013","nav":"2604.58810"},{"date":"26-07-2013","nav":"2583.82870"},{"date":"25-07-2013","nav":"2556.72780"},{"date":"24-07-2013","nav":"2627.80240"},{"date":"23-07-2013","nav":"2613.61310"},{"date":"22-07-2013","nav":"2578.80760"},{"date":"19-07-2013","nav":"2543.92360"},{"date":"18-07-2013","nav":"2532.12640"},{"date":"17-07-2013","nav":"2526.68100"},{"date":"16-07-2013","nav":"2531.10890"},{"date":"15-07-2013","nav":"2541.21100"},{"date":"12-07-2013","nav":"2523.93840"},{"date":"11-07-2013","nav":"2524.58290"},{"date":"10-07-2013","nav":"2491.55150"},{"date":"09-07-2013","nav":"2488.92520"},{"date":"08-07-2013","nav":"2476.76110"},{"date":"05-07-2013","nav":"2463.88790"},{"date":"04-07-2013","nav":"2481.20340"},{"date":"03-07-2013","nav":"2475.23470"},{"date":"02-07-2013","nav":"2475.93850"},{"date":"01-07-2013","nav":"2434.63540"},{"date":"28-06-2013","nav":"2391.71760"},{"date":"27-06-2013","nav":"2477.66180"},{"date":"26-06-2013","nav":"2444.60010"},{"date":"25-06-2013","nav":"2541.09820"},{"date":"24-06-2013","nav":"2552.70010"},{"date":"21-06-2013","nav":"2550.56200"},{"date":"20-06-2013","nav":"2579.79900"},{"date":"19-06-2013","nav":"2654.37360"},{"date":"18-06-2013","nav":"2664.52720"},{"date":"17-06-2013","nav":"2647.46830"},{"date":"14-06-2013","nav":"2641.12240"},{"date":"13-06-2013","nav":"2681.17270"},{"date":"12-06-2013","nav":"2659.30260"},{"date":"11-06-2013","nav":"2672.86230"},{"date":"10-06-2013","nav":"2637.85420"},{"date":"07-06-2013","nav":"2652.04140"},{"date":"06-06-2013","nav":"2633.64490"},{"date":"05-06-2013","nav":"2559.56990"},{"date":"04-06-2013","nav":"2584.11830"},{"date":"03-06-2013","nav":"2566.56170"},{"date":"31-05-2013","nav":"2580.54420"},{"date":"30-05-2013","nav":"2556.66740"},{"date":"29-05-2013","nav":"2525.53130"},{"date":"28-05-2013","nav":"2495.03230"},{"date":"27-05-2013","nav":"2500.55910"},{"date":"24-05-2013","nav":"2500.25100"},{"date":"23-05-2013","nav":"2517.85350"},{"date":"22-05-2013","nav":"2496.77100"},{"date":"21-05-2013","nav":"2473.95410"},{"date":"20-05-2013","nav":"2431.86540"},{"date":"17-05-2013","nav":"2464.44270"},{"date":"16-05-2013","nav":"2458.33200"},{"date":"15-05-2013","nav":"2521.45580"},{"date":"14-05-2013","nav":"2555.29510"},{"date":"13-05-2013","nav":"2556.67280"},{"date":"10-05-2013","nav":"2573.06090"},{"date":"09-05-2013","nav":"2593.42430"},{"date":"08-05-2013","nav":"2564.16180"},{"date":"07-05-2013","nav":"2584.37900"},{"date":"06-05-2013","nav":"2592.05990"},{"date":"03-05-2013","nav":"2592.34890"},{"date":"02-05-2013","nav":"2548.57570"},{"date":"30-04-2013","nav":"2596.42730"},{"date":"29-04-2013","nav":"2598.70030"},{"date":"26-04-2013","nav":"2575.24140"},{"date":"25-04-2013","nav":"2543.75390"},{"date":"23-04-2013","nav":"2500.98190"},{"date":"22-04-2013","nav":"2508.12300"},{"date":"18-04-2013","nav":"2457.22720"},{"date":"17-04-2013","nav":"2440.07410"},{"date":"16-04-2013","nav":"2454.80840"},{"date":"15-04-2013","nav":"2538.08510"},{"date":"12-04-2013","nav":"2750.25220"},{"date":"11-04-2013","nav":"2767.60130"},{"date":"10-04-2013","nav":"2810.65100"},{"date":"09-04-2013","nav":"2792.21090"},{"date":"08-04-2013","nav":"2812.77500"},{"date":"05-04-2013","nav":"2779.54090"},{"date":"04-04-2013","nav":"2756.09070"},{"date":"03-04-2013","nav":"2782.67870"},{"date":"02-04-2013","nav":"2828.81800"},{"date":"01-04-2013","nav":"2839.48630"},{"date":"28-03-2013","nav":"2835.37780"},{"date":"26-03-2013","nav":"2821.14660"},{"date":"25-03-2013","nav":"2820.96850"},{"date":"22-03-2013","nav":"2848.15260"},{"date":"21-03-2013","nav":"2841.61370"},{"date":"20-03-2013","nav":"2851.04690"},{"date":"19-03-2013","nav":"2830.53890"},{"date":"18-03-2013","nav":"2827.01060"},{"date":"15-03-2013","nav":"2812.11100"},{"date":"14-03-2013","nav":"2812.18210"},{"date":"13-03-2013","nav":"2806.91100"},{"date":"12-03-2013","nav":"2803.06750"},{"date":"11-03-2013","nav":"2792.74600"},{"date":"08-03-2013","nav":"2797.47650"},{"date":"07-03-2013","nav":"2818.86790"},{"date":"06-03-2013","nav":"2806.47840"},{"date":"05-03-2013","nav":"2821.07410"},{"date":"04-03-2013","nav":"2830.02340"},{"date":"01-03-2013","nav":"2793.90920"},{"date":"28-02-2013","nav":"2794.50280"},{"date":"27-02-2013","nav":"2826.41020"},{"date":"26-02-2013","nav":"2819.18300"},{"date":"25-02-2013","nav":"2810.28240"},{"date":"22-02-2013","nav":"2808.50390"},{"date":"21-02-2013","nav":"2787.54310"},{"date":"20-02-2013","nav":"2822.43840"},{"date":"19-02-2013","nav":"2853.33710"},{"date":"18-02-2013","nav":"2849.67880"},{"date":"15-02-2013","nav":"2867.97670"},{"date":"14-02-2013","nav":"2886.54360"},{"date":"13-02-2013","nav":"2892.13680"},{"date":"12-02-2013","nav":"2887.37410"},{"date":"11-02-2013","nav":"2909.16260"},{"date":"08-02-2013","nav":"2914.06660"},{"date":"07-02-2013","nav":"2907.80950"},{"date":"06-02-2013","nav":"2895.51450"},{"date":"05-02-2013","nav":"2919.35030"},{"date":"04-02-2013","nav":"2880.59430"},{"date":"01-02-2013","nav":"2899.95730"},{"date":"31-01-2013","nav":"2912.78600"},{"date":"30-01-2013","nav":"2913.64260"},{"date":"29-01-2013","nav":"2911.09960"},{"date":"28-01-2013","nav":"2914.61310"},{"date":"25-01-2013","nav":"2935.15240"},{"date":"24-01-2013","nav":"2946.37160"},{"date":"23-01-2013","nav":"2967.43750"},{"date":"22-01-2013","nav":"2954.46900"},{"date":"21-01-2013","nav":"2906.83520"},{"date":"18-01-2013","nav":"2914.16640"},{"date":"17-01-2013","nav":"2938.17820"},{"date":"16-01-2013","nav":"2941.83860"},{"date":"15-01-2013","nav":"2928.75790"},{"date":"14-01-2013","nav":"2911.45110"},{"date":"11-01-2013","nav":"2909.68900"},{"date":"10-01-2013","nav":"2903.57460"},{"date":"09-01-2013","nav":"2921.43180"},{"date":"08-01-2013","nav":"2923.61980"},{"date":"07-01-2013","nav":"2905.96260"},{"date":"04-01-2013","nav":"2863.35460"},{"date":"03-01-2013","nav":"2929.99750"},{"date":"02-01-2013","nav":"2923.71980"},{"date":"01-01-2013","nav":"2917.23960"},{"date":"31-12-2012","nav":"2916.93070"},{"date":"28-12-2012","nav":"2911.92590"},{"date":"27-12-2012","nav":"2906.08320"},{"date":"26-12-2012","nav":"2924.32330"},{"date":"24-12-2012","nav":"2930.72760"},{"date":"21-12-2012","nav":"2906.92430"},{"date":"20-12-2012","nav":"2925.55020"},{"date":"19-12-2012","nav":"2932.82570"},{"date":"18-12-2012","nav":"2980.74170"},{"date":"17-12-2012","nav":"2953.43700"},{"date":"14-12-2012","nav":"2954.42140"},{"date":"13-12-2012","nav":"2943.47310"},{"date":"12-12-2012","nav":"2975.20580"},{"date":"11-12-2012","nav":"2972.99940"},{"date":"10-12-2012","nav":"2972.28660"},{"date":"07-12-2012","nav":"2946.14420"},{"date":"06-12-2012","nav":"2954.36460"},{"date":"05-12-2012","nav":"2976.60450"},{"date":"04-12-2012","nav":"3002.79810"},{"date":"03-12-2012","nav":"3001.47260"},{"date":"30-11-2012","nav":"3017.06100"},{"date":"29-11-2012","nav":"3046.64670"},{"date":"27-11-2012","nav":"3112.32360"},{"date":"26-11-2012","nav":"3111.74170"},{"date":"23-11-2012","nav":"3072.13140"},{"date":"22-11-2012","nav":"3053.79320"},{"date":"21-11-2012","nav":"3051.18860"},{"date":"20-11-2012","nav":"3047.98140"},{"date":"19-11-2012","nav":"3032.93890"},{"date":"16-11-2012","nav":"3010.04690"},{"date":"15-11-2012","nav":"3031.20250"},{"date":"12-11-2012","nav":"3049.71810"},{"date":"09-11-2012","nav":"3013.29990"},{"date":"08-11-2012","nav":"2989.05910"},{"date":"07-11-2012","nav":"3005.03920"},{"date":"06-11-2012","nav":"2958.44060"},{"date":"05-11-2012","nav":"2910.44060"},{"date":"02-11-2012","nav":"2937.56830"},{"date":"01-11-2012","nav":"2965.50920"},{"date":"31-10-2012","nav":"2978.58220"},{"date":"30-10-2012","nav":"2973.69000"},{"date":"29-10-2012","nav":"2952.41810"},{"date":"26-10-2012","nav":"2930.20960"},{"date":"25-10-2012","nav":"2948.40990"},{"date":"23-10-2012","nav":"2949.73870"},{"date":"22-10-2012","nav":"2967.44820"},{"date":"19-10-2012","nav":"2982.82500"},{"date":"18-10-2012","nav":"2967.05840"},{"date":"17-10-2012","nav":"2955.02320"},{"date":"16-10-2012","nav":"2942.14540"},{"date":"15-10-2012","nav":"2973.94030"},{"date":"12-10-2012","nav":"2983.62010"},{"date":"11-10-2012","nav":"3004.38290"},{"date":"10-10-2012","nav":"2995.99190"},{"date":"09-10-2012","nav":"2972.25310"},{"date":"08-10-2012","nav":"2960.79000"},{"date":"05-10-2012","nav":"2961.93240"},{"date":"04-10-2012","nav":"2980.38780"},{"date":"03-10-2012","nav":"2985.32600"},{"date":"01-10-2012","nav":"2999.14730"},{"date":"28-09-2012","nav":"3009.57940"},{"date":"27-09-2012","nav":"2998.07640"},{"date":"26-09-2012","nav":"3029.62580"},{"date":"25-09-2012","nav":"3032.23010"},{"date":"24-09-2012","nav":"3005.69690"},{"date":"21-09-2012","nav":"3064.34650"},{"date":"20-09-2012","nav":"3068.26830"},{"date":"18-09-2012","nav":"3058.65490"},{"date":"17-09-2012","nav":"3060.86600"},{"date":"14-09-2012","nav":"3105.67150"},{"date":"13-09-2012","nav":"3073.20060"},{"date":"12-09-2012","nav":"3084.38180"},{"date":"11-09-2012","nav":"3078.44330"},{"date":"10-09-2012","nav":"3071.74000"},{"date":"07-09-2012","nav":"3019.03350"},{"date":"06-09-2012","nav":"3063.62640"},{"date":"05-09-2012","nav":"3026.90950"},{"date":"04-09-2012","nav":"3011.73540"},{"date":"03-09-2012","nav":"2998.16390"},{"date":"31-08-2012","nav":"2960.98320"},{"date":"30-08-2012","nav":"2956.05330"},{"date":"29-08-2012","nav":"2969.40520"},{"date":"28-08-2012","nav":"2974.04930"},{"date":"27-08-2012","nav":"2969.70880"},{"date":"24-08-2012","nav":"2959.12330"},{"date":"23-08-2012","nav":"2942.33060"},{"date":"22-08-2012","nav":"2921.46920"},{"date":"21-08-2012","nav":"2894.86150"},{"date":"17-08-2012","nav":"2890.40910"},{"date":"16-08-2012","nav":"2882.15220"},{"date":"14-08-2012","nav":"2883.85970"},{"date":"13-08-2012","nav":"2885.94180"},{"date":"10-08-2012","nav":"2859.05940"},{"date":"09-08-2012","nav":"2857.80770"},{"date":"08-08-2012","nav":"2846.80660"},{"date":"07-08-2012","nav":"2874.68580"},{"date":"06-08-2012","nav":"2862.77290"},{"date":"03-08-2012","nav":"2872.98760"},{"date":"02-08-2012","nav":"2874.24180"},{"date":"01-08-2012","nav":"2876.56630"},{"date":"31-07-2012","nav":"2902.13960"},{"date":"30-07-2012","nav":"2873.33220"},{"date":"27-07-2012","nav":"2875.91950"},{"date":"26-07-2012","nav":"2875.55110"},{"date":"25-07-2012","nav":"2869.83760"},{"date":"24-07-2012","nav":"2827.26410"},{"date":"23-07-2012","nav":"2812.61030"},{"date":"20-07-2012","nav":"2802.68910"},{"date":"19-07-2012","nav":"2807.73820"},{"date":"18-07-2012","nav":"2804.84320"},{"date":"17-07-2012","nav":"2821.79750"},{"date":"16-07-2012","nav":"2792.07910"},{"date":"13-07-2012","nav":"2819.99000"},{"date":"12-07-2012","nav":"2798.97040"},{"date":"11-07-2012","nav":"2801.71050"},{"date":"10-07-2012","nav":"2854.16120"},{"date":"09-07-2012","nav":"2841.55330"},{"date":"06-07-2012","nav":"2830.56740"},{"date":"05-07-2012","nav":"2856.80870"},{"date":"04-07-2012","nav":"2833.74580"},{"date":"03-07-2012","nav":"2832.43030"},{"date":"02-07-2012","nav":"2861.90400"},{"date":"29-06-2012","nav":"2843.09970"},{"date":"28-06-2012","nav":"2869.65850"},{"date":"27-06-2012","nav":"2883.65550"},{"date":"26-06-2012","nav":"2904.48760"},{"date":"25-06-2012","nav":"2853.42940"},{"date":"22-06-2012","nav":"2878.49550"},{"date":"21-06-2012","nav":"2900.34780"},{"date":"20-06-2012","nav":"2905.10280"},{"date":"19-06-2012","nav":"2929.80130"},{"date":"18-06-2012","nav":"2900.44440"},{"date":"15-06-2012","nav":"2908.28770"},{"date":"14-06-2012","nav":"2904.32730"},{"date":"13-06-2012","nav":"2896.46640"},{"date":"12-06-2012","nav":"2866.08520"},{"date":"11-06-2012","nav":"2832.53780"},{"date":"08-06-2012","nav":"2809.91860"},{"date":"07-06-2012","nav":"2869.62530"},{"date":"06-06-2012","nav":"2908.62090"},{"date":"05-06-2012","nav":"2773.64950"},{"date":"04-06-2012","nav":"2771.51990"},{"date":"01-06-2012","nav":"2791.00560"},{"date":"31-05-2012","nav":"2842.70540"},{"date":"30-05-2012","nav":"2790.24810"},{"date":"29-05-2012","nav":"2812.98070"},{"date":"28-05-2012","nav":"2806.41210"},{"date":"25-05-2012","nav":"2797.39990"},{"date":"24-05-2012","nav":"2815.33080"},{"date":"23-05-2012","nav":"2792.18960"},{"date":"22-05-2012","nav":"2777.20380"},{"date":"21-05-2012","nav":"2791.83800"},{"date":"18-05-2012","nav":"2797.80340"},{"date":"17-05-2012","nav":"2705.16200"},{"date":"16-05-2012","nav":"2684.78560"},{"date":"15-05-2012","nav":"2706.26180"},{"date":"14-05-2012","nav":"2706.79180"},{"date":"11-05-2012","nav":"2732.97360"},{"date":"10-05-2012","nav":"2733.45560"},{"date":"09-05-2012","nav":"2732.12060"},{"date":"08-05-2012","nav":"2770.25990"},{"date":"07-05-2012","nav":"2798.92050"},{"date":"04-05-2012","nav":"2818.29520"},{"date":"03-05-2012","nav":"2816.56400"},{"date":"02-05-2012","nav":"2817.29990"},{"date":"30-04-2012","nav":"2809.40580"},{"date":"27-04-2012","nav":"2804.13090"},{"date":"26-04-2012","nav":"2789.03980"},{"date":"25-04-2012","nav":"2773.60330"},{"date":"24-04-2012","nav":"2785.13400"},{"date":"23-04-2012","nav":"2745.87200"},{"date":"20-04-2012","nav":"2747.34120"},{"date":"19-04-2012","nav":"2745.22200"},{"date":"18-04-2012","nav":"2732.68390"},{"date":"17-04-2012","nav":"2747.79010"},{"date":"16-04-2012","nav":"2742.91890"},{"date":"13-04-2012","nav":"2766.17570"},{"date":"12-04-2012","nav":"2743.67870"},{"date":"11-04-2012","nav":"2746.73790"},{"date":"10-04-2012","nav":"2713.06010"},{"date":"09-04-2012","nav":"2683.15720"},{"date":"04-04-2012","nav":"2686.56490"},{"date":"03-04-2012","nav":"2729.48890"},{"date":"02-04-2012","nav":"2741.85430"},{"date":"30-03-2012","nav":"2732.23370"},{"date":"29-03-2012","nav":"2723.49060"},{"date":"28-03-2012","nav":"2746.69190"},{"date":"27-03-2012","nav":"2774.10250"},{"date":"26-03-2012","nav":"2735.81560"},{"date":"23-03-2012","nav":"2703.90230"},{"date":"22-03-2012","nav":"2679.42720"},{"date":"21-03-2012","nav":"2696.25270"},{"date":"20-03-2012","nav":"2666.84070"},{"date":"19-03-2012","nav":"2669.15380"},{"date":"16-03-2012","nav":"2618.53630"},{"date":"15-03-2012","nav":"2610.42790"},{"date":"14-03-2012","nav":"2618.22880"},{"date":"13-03-2012","nav":"2666.80320"},{"date":"12-03-2012","nav":"2688.68420"},{"date":"09-03-2012","nav":"2683.52660"},{"date":"07-03-2012","nav":"2685.90550"},{"date":"06-03-2012","nav":"2662.21020"},{"date":"05-03-2012","nav":"2669.89980"},{"date":"02-03-2012","nav":"2672.50060"},{"date":"01-03-2012","nav":"2672.14590"},{"date":"29-02-2012","nav":"2765.36340"},{"date":"28-02-2012","nav":"2756.05030"},{"date":"27-02-2012","nav":"2735.74960"},{"date":"24-02-2012","nav":"2757.86290"},{"date":"23-02-2012","nav":"2764.74060"},{"date":"22-02-2012","nav":"2730.97480"},{"date":"21-02-2012","nav":"2694.71190"},{"date":"17-02-2012","nav":"2694.18130"},{"date":"16-02-2012","nav":"2671.43850"},{"date":"15-02-2012","nav":"2686.30100"},{"date":"14-02-2012","nav":"2683.59550"},{"date":"13-02-2012","nav":"2692.31210"},{"date":"10-02-2012","nav":"2691.95290"},{"date":"09-02-2012","nav":"2700.42660"},{"date":"08-02-2012","nav":"2704.13670"},{"date":"07-02-2012","nav":"2660.36460"},{"date":"06-02-2012","nav":"2643.24390"},{"date":"03-02-2012","nav":"2724.40450"},{"date":"02-02-2012","nav":"2714.82290"},{"date":"01-02-2012","nav":"2731.26910"},{"date":"31-01-2012","nav":"2733.44000"},{"date":"30-01-2012","nav":"2696.43310"},{"date":"27-01-2012","nav":"2706.73580"},{"date":"25-01-2012","nav":"2626.60440"},{"date":"24-01-2012","nav":"2639.35650"},{"date":"23-01-2012","nav":"2663.03880"},{"date":"20-01-2012","nav":"2622.50060"},{"date":"19-01-2012","nav":"2648.51020"},{"date":"18-01-2012","nav":"2657.01040"},{"date":"17-01-2012","nav":"2683.23770"},{"date":"16-01-2012","nav":"2659.82210"},{"date":"13-01-2012","nav":"2646.27080"},{"date":"12-01-2012","nav":"2683.53850"},{"date":"11-01-2012","nav":"2661.05700"},{"date":"10-01-2012","nav":"2662.69920"},{"date":"09-01-2012","nav":"2673.66580"},{"date":"06-01-2012","nav":"2681.37950"},{"date":"05-01-2012","nav":"2670.66200"},{"date":"04-01-2012","nav":"2669.77110"},{"date":"03-01-2012","nav":"2652.78590"},{"date":"02-01-2012","nav":"2630.60770"},{"date":"30-12-2011","nav":"2629.28230"},{"date":"29-12-2011","nav":"2572.59340"},{"date":"28-12-2011","nav":"2642.59840"},{"date":"27-12-2011","nav":"2665.50950"},{"date":"26-12-2011","nav":"2661.88690"},{"date":"23-12-2011","nav":"2657.18600"},{"date":"22-12-2011","nav":"2662.73750"},{"date":"21-12-2011","nav":"2704.03840"},{"date":"20-12-2011","nav":"2668.52120"},{"date":"19-12-2011","nav":"2645.40170"},{"date":"16-12-2011","nav":"2632.77850"},{"date":"15-12-2011","nav":"2703.88610"},{"date":"14-12-2011","nav":"2746.27430"},{"date":"13-12-2011","nav":"2787.23500"},{"date":"12-12-2011","nav":"2761.06450"},{"date":"09-12-2011","nav":"2802.97840"},{"date":"08-12-2011","nav":"2822.49280"},{"date":"07-12-2011","nav":"2792.01990"},{"date":"05-12-2011","nav":"2809.87300"},{"date":"02-12-2011","nav":"2819.08300"},{"date":"01-12-2011","nav":"2833.85800"},{"date":"30-11-2011","nav":"2787.31050"},{"date":"29-11-2011","nav":"2795.95530"},{"date":"28-11-2011","nav":"2793.97290"},{"date":"25-11-2011","nav":"2742.38150"},{"date":"24-11-2011","nav":"2784.15350"},{"date":"23-11-2011","nav":"2755.28310"},{"date":"22-11-2011","nav":"2805.70380"},{"date":"21-11-2011","nav":"2764.22930"},{"date":"18-11-2011","nav":"2786.65240"},{"date":"17-11-2011","nav":"2793.74980"},{"date":"16-11-2011","nav":"2830.48490"},{"date":"15-11-2011","nav":"2799.43850"},{"date":"14-11-2011","nav":"2797.29340"},{"date":"11-11-2011","nav":"2782.53890"},{"date":"09-11-2011","nav":"2780.09660"},{"date":"08-11-2011","nav":"2779.45900"},{"date":"04-11-2011","nav":"2705.28050"},{"date":"03-11-2011","nav":"2685.17690"},{"date":"02-11-2011","nav":"2676.27360"},{"date":"01-11-2011","nav":"2622.78950"},{"date":"31-10-2011","nav":"2636.33700"},{"date":"28-10-2011","nav":"2659.56580"},{"date":"25-10-2011","nav":"2583.51300"},{"date":"24-10-2011","nav":"2586.50520"},{"date":"21-10-2011","nav":"2553.03610"},{"date":"20-10-2011","nav":"2544.40540"},{"date":"19-10-2011","nav":"2551.06790"},{"date":"18-10-2011","nav":"2559.69500"},{"date":"17-10-2011","nav":"2594.30960"},{"date":"14-10-2011","nav":"2583.89050"},{"date":"13-10-2011","nav":"2577.06050"},{"date":"12-10-2011","nav":"2609.90280"},{"date":"11-10-2011","nav":"2560.98650"},{"date":"10-10-2011","nav":"2566.05450"},{"date":"07-10-2011","nav":"2549.75180"},{"date":"05-10-2011","nav":"2474.81950"},{"date":"04-10-2011","nav":"2586.67660"},{"date":"03-10-2011","nav":"2578.66380"},{"date":"30-09-2011","nav":"2505.99550"},{"date":"29-09-2011","nav":"2492.38010"},{"date":"28-09-2011","nav":"2544.96950"},{"date":"27-09-2011","nav":"2583.15490"},{"date":"26-09-2011","nav":"2519.72010"},{"date":"23-09-2011","nav":"2700.23210"},{"date":"22-09-2011","nav":"2708.28850"},{"date":"21-09-2011","nav":"2723.85770"},{"date":"20-09-2011","nav":"2715.30060"},{"date":"19-09-2011","nav":"2728.51300"},{"date":"16-09-2011","nav":"2652.84320"},{"date":"15-09-2011","nav":"2715.36180"},{"date":"14-09-2011","nav":"2747.46970"},{"date":"13-09-2011","nav":"2673.54550"},{"date":"12-09-2011","nav":"2720.73120"},{"date":"09-09-2011","nav":"2739.79580"},{"date":"08-09-2011","nav":"2652.44580"},{"date":"07-09-2011","nav":"2667.98420"},{"date":"06-09-2011","nav":"2741.45990"},{"date":"05-09-2011","nav":"2738.24220"},{"date":"02-09-2011","nav":"2675.42960"},{"date":"30-08-2011","nav":"2592.61150"},{"date":"29-08-2011","nav":"2578.72530"},{"date":"26-08-2011","nav":"2589.04760"},{"date":"25-08-2011","nav":"2492.26380"},{"date":"24-08-2011","nav":"2663.04720"},{"date":"23-08-2011","nav":"2710.31120"},{"date":"22-08-2011","nav":"2713.10170"},{"date":"19-08-2011","nav":"2671.27180"},{"date":"18-08-2011","nav":"2575.67020"},{"date":"17-08-2011","nav":"2558.76560"},{"date":"16-08-2011","nav":"2533.83920"},{"date":"12-08-2011","nav":"2507.18690"},{"date":"11-08-2011","nav":"2545.26170"},{"date":"10-08-2011","nav":"2496.37680"},{"date":"09-08-2011","nav":"2517.53270"},{"date":"08-08-2011","nav":"2421.71420"},{"date":"05-08-2011","nav":"2351.14930"},{"date":"04-08-2011","nav":"2330.15360"},{"date":"03-08-2011","nav":"2332.79360"},{"date":"02-08-2011","nav":"2265.25280"},{"date":"01-08-2011","nav":"2241.83550"},{"date":"29-07-2011","nav":"2247.73670"},{"date":"28-07-2011","nav":"2251.49160"},{"date":"27-07-2011","nav":"2247.38140"},{"date":"26-07-2011","nav":"2249.38730"},{"date":"25-07-2011","nav":"2267.65850"},{"date":"22-07-2011","nav":"2223.70540"},{"date":"21-07-2011","nav":"2243.85400"},{"date":"20-07-2011","nav":"2222.79390"},{"date":"19-07-2011","nav":"2253.73760"},{"date":"18-07-2011","nav":"2247.97130"},{"date":"15-07-2011","nav":"2218.38250"},{"date":"14-07-2011","nav":"2237.92950"},{"date":"13-07-2011","nav":"2211.82660"},{"date":"12-07-2011","nav":"2179.20980"},{"date":"11-07-2011","nav":"2162.61840"},{"date":"08-07-2011","nav":"2136.51980"},{"date":"07-07-2011","nav":"2141.25060"},{"date":"06-07-2011","nav":"2125.23840"},{"date":"05-07-2011","nav":"2107.14490"},{"date":"04-07-2011","nav":"2100.52250"},{"date":"01-07-2011","nav":"2103.09360"},{"date":"30-06-2011","nav":"2130.63870"},{"date":"29-06-2011","nav":"2138.23590"},{"date":"28-06-2011","nav":"2138.54690"},{"date":"27-06-2011","nav":"2138.83960"},{"date":"24-06-2011","nav":"2159.51310"},{"date":"23-06-2011","nav":"2187.77310"},{"date":"22-06-2011","nav":"2188.82840"},{"date":"21-06-2011","nav":"2189.02860"},{"date":"20-06-2011","nav":"2184.53020"},{"date":"17-06-2011","nav":"2166.79800"},{"date":"16-06-2011","nav":"2163.68290"},{"date":"15-06-2011","nav":"2143.20320"},{"date":"14-06-2011","nav":"2149.25980"},{"date":"13-06-2011","nav":"2162.01350"},{"date":"10-06-2011","nav":"2177.75730"},{"date":"09-06-2011","nav":"2168.07060"},{"date":"08-06-2011","nav":"2164.95500"},{"date":"07-06-2011","nav":"2189.20140"},{"date":"06-06-2011","nav":"2180.43530"},{"date":"03-06-2011","nav":"2170.44250"},{"date":"02-06-2011","nav":"2188.46110"},{"date":"01-06-2011","nav":"2174.22170"},{"date":"31-05-2011","nav":"2187.64230"},{"date":"30-05-2011","nav":"2174.18680"},{"date":"27-05-2011","nav":"2179.59880"},{"date":"26-05-2011","nav":"2178.52300"},{"date":"25-05-2011","nav":"2190.63600"},{"date":"24-05-2011","nav":"2175.68530"},{"date":"23-05-2011","nav":"2159.87570"},{"date":"20-05-2011","nav":"2135.52480"},{"date":"19-05-2011","nav":"2118.29550"},{"date":"18-05-2011","nav":"2126.51190"},{"date":"17-05-2011","nav":"2132.07610"},{"date":"16-05-2011","nav":"2131.43170"},{"date":"13-05-2011","nav":"2146.54370"},{"date":"12-05-2011","nav":"2109.17780"},{"date":"11-05-2011","nav":"2155.09600"},{"date":"10-05-2011","nav":"2146.94730"},{"date":"09-05-2011","nav":"2128.51470"},{"date":"06-05-2011","nav":"2108.36110"},{"date":"05-05-2011","nav":"2135.83870"},{"date":"04-05-2011","nav":"2166.72880"},{"date":"03-05-2011","nav":"2169.32090"},{"date":"02-05-2011","nav":"2146.04360"},{"date":"29-04-2011","nav":"2150.03980"},{"date":"28-04-2011","nav":"2147.70970"},{"date":"27-04-2011","nav":"2119.27580"},{"date":"26-04-2011","nav":"2124.10270"},{"date":"25-04-2011","nav":"2120.35770"},{"date":"21-04-2011","nav":"2113.53520"},{"date":"20-04-2011","nav":"2114.58720"},{"date":"19-04-2011","nav":"2114.80280"},{"date":"18-04-2011","nav":"2081.24450"},{"date":"15-04-2011","nav":"2076.33840"},{"date":"13-04-2011","nav":"2054.50660"},{"date":"11-04-2011","nav":"2057.72630"},{"date":"08-04-2011","nav":"2051.93140"},{"date":"07-04-2011","nav":"2040.94660"},{"date":"06-04-2011","nav":"2040.78210"},{"date":"05-04-2011","nav":"2021.02440"},{"date":"04-04-2011","nav":"2027.24720"},{"date":"01-04-2011","nav":"2030.19130"},{"date":"31-03-2011","nav":"2025.37510"},{"date":"30-03-2011","nav":"2014.04010"},{"date":"29-03-2011","nav":"2002.70400"},{"date":"28-03-2011","nav":"2015.98700"},{"date":"25-03-2011","nav":"2029.87540"},{"date":"24-03-2011","nav":"2045.41820"},{"date":"23-03-2011","nav":"2042.45400"},{"date":"22-03-2011","nav":"2032.44240"},{"date":"21-03-2011","nav":"2039.24760"},{"date":"18-03-2011","nav":"2023.93750"},{"date":"17-03-2011","nav":"2013.66720"},{"date":"16-03-2011","nav":"2004.02740"},{"date":"15-03-2011","nav":"2020.04610"},{"date":"14-03-2011","nav":"2039.51460"},{"date":"11-03-2011","nav":"2021.51330"},{"date":"10-03-2011","nav":"2037.60200"},{"date":"09-03-2011","nav":"2043.84910"},{"date":"08-03-2011","nav":"2049.27840"},{"date":"07-03-2011","nav":"2056.64420"},{"date":"04-03-2011","nav":"2023.80200"},{"date":"03-03-2011","nav":"2040.09140"},{"date":"01-03-2011","nav":"2024.79880"},{"date":"28-02-2011","nav":"2020.80140"},{"date":"25-02-2011","nav":"2022.60990"},{"date":"24-02-2011","nav":"2036.13620"},{"date":"23-02-2011","nav":"2009.95080"},{"date":"22-02-2011","nav":"2000.46950"},{"date":"21-02-2011","nav":"2003.64720"},{"date":"18-02-2011","nav":"1987.10560"},{"date":"17-02-2011","nav":"1983.77210"},{"date":"16-02-2011","nav":"1983.29000"},{"date":"15-02-2011","nav":"1980.14760"},{"date":"14-02-2011","nav":"1960.30530"},{"date":"11-02-2011","nav":"1974.71830"},{"date":"10-02-2011","nav":"1966.76320"},{"date":"09-02-2011","nav":"1961.50280"},{"date":"08-02-2011","nav":"1952.05480"},{"date":"07-02-2011","nav":"1950.60500"},{"date":"04-02-2011","nav":"1953.58370"},{"date":"03-02-2011","nav":"1931.82280"},{"date":"02-02-2011","nav":"1938.21380"},{"date":"01-02-2011","nav":"1946.51100"},{"date":"31-01-2011","nav":"1946.75600"},{"date":"28-01-2011","nav":"1913.13570"},{"date":"27-01-2011","nav":"1936.81070"},{"date":"25-01-2011","nav":"1918.87700"},{"date":"24-01-2011","nav":"1951.63210"},{"date":"21-01-2011","nav":"1951.84990"},{"date":"20-01-2011","nav":"1976.06160"},{"date":"19-01-2011","nav":"1980.69750"},{"date":"18-01-2011","nav":"1980.08220"},{"date":"17-01-2011","nav":"1966.67470"},{"date":"14-01-2011","nav":"1971.15500"},{"date":"13-01-2011","nav":"1980.14760"},{"date":"12-01-2011","nav":"1985.37850"},{"date":"11-01-2011","nav":"1988.81590"},{"date":"10-01-2011","nav":"1975.94600"},{"date":"07-01-2011","nav":"1958.57490"},{"date":"06-01-2011","nav":"1981.56960"},{"date":"05-01-2011","nav":"1986.42390"},{"date":"04-01-2011","nav":"2002.78860"},{"date":"03-01-2011","nav":"2001.99990"},{"date":"31-12-2010","nav":"2008.33550"},{"date":"30-12-2010","nav":"2014.11440"},{"date":"29-12-2010","nav":"2012.60110"},{"date":"28-12-2010","nav":"1982.37950"},{"date":"27-12-2010","nav":"1981.56920"},{"date":"24-12-2010","nav":"1985.18470"},{"date":"23-12-2010","nav":"1981.09390"},{"date":"22-12-2010","nav":"1992.99560"},{"date":"21-12-2010","nav":"1994.45900"},{"date":"20-12-2010","nav":"1992.61970"},{"date":"16-12-2010","nav":"1997.53870"},{"date":"15-12-2010","nav":"2000.59080"},{"date":"14-12-2010","nav":"2010.77390"},{"date":"13-12-2010","nav":"1997.65230"},{"date":"10-12-2010","nav":"1998.98970"},{"date":"09-12-2010","nav":"1985.53900"},{"date":"08-12-2010","nav":"2001.80870"},{"date":"07-12-2010","nav":"2033.17530"},{"date":"06-12-2010","nav":"2013.29660"},{"date":"03-12-2010","nav":"1996.17830"},{"date":"02-12-2010","nav":"2005.96850"},{"date":"01-12-2010","nav":"2022.56040"},{"date":"30-11-2010","nav":"2013.64830"},{"date":"29-11-2010","nav":"1982.24730"},{"date":"26-11-2010","nav":"1988.74090"},{"date":"25-11-2010","nav":"1990.23010"},{"date":"24-11-2010","nav":"1999.37250"},{"date":"23-11-2010","nav":"1975.46940"},{"date":"22-11-2010","nav":"1956.89350"},{"date":"19-11-2010","nav":"1955.77580"},{"date":"18-11-2010","nav":"1962.85160"},{"date":"16-11-2010","nav":"1962.38150"},{"date":"15-11-2010","nav":"1964.31890"},{"date":"12-11-2010","nav":"1971.01910"},{"date":"11-11-2010","nav":"1990.16160"},{"date":"10-11-2010","nav":"1981.11770"},{"date":"09-11-2010","nav":"2001.44040"},{"date":"08-11-2010","nav":"1958.86330"},{"date":"04-11-2010","nav":"1921.41140"},{"date":"03-11-2010","nav":"1919.69570"},{"date":"02-11-2010","nav":"1922.03470"},{"date":"01-11-2010","nav":"1926.53340"},{"date":"29-10-2010","nav":"1897.26510"},{"date":"28-10-2010","nav":"1880.92790"},{"date":"27-10-2010","nav":"1890.25020"},{"date":"26-10-2010","nav":"1888.97700"},{"date":"25-10-2010","nav":"1901.39190"},{"date":"22-10-2010","nav":"1869.53780"},{"date":"21-10-2010","nav":"1901.94520"},{"date":"20-10-2010","nav":"1892.44970"},{"date":"19-10-2010","nav":"1937.61980"},{"date":"18-10-2010","nav":"1917.99430"},{"date":"15-10-2010","nav":"1932.48850"},{"date":"14-10-2010","nav":"1943.86760"},{"date":"13-10-2010","nav":"1926.74930"},{"date":"12-10-2010","nav":"1915.99660"},{"date":"11-10-2010","nav":"1904.44660"},{"date":"08-10-2010","nav":"1882.94950"},{"date":"07-10-2010","nav":"1919.07170"},{"date":"06-10-2010","nav":"1902.62180"},{"date":"05-10-2010","nav":"1890.63740"},{"date":"04-10-2010","nav":"1862.57430"},{"date":"01-10-2010","nav":"1871.32230"},{"date":"29-09-2010","nav":"1873.56310"},{"date":"28-09-2010","nav":"1856.06100"},{"date":"27-09-2010","nav":"1865.52880"},{"date":"24-09-2010","nav":"1885.68690"},{"date":"23-09-2010","nav":"1878.48660"},{"date":"22-09-2010","nav":"1876.46320"},{"date":"21-09-2010","nav":"1865.98690"},{"date":"20-09-2010","nav":"1863.36790"},{"date":"17-09-2010","nav":"1879.78050"},{"date":"16-09-2010","nav":"1878.24140"},{"date":"15-09-2010","nav":"1879.85340"},{"date":"14-09-2010","nav":"1854.91510"},{"date":"13-09-2010","nav":"1837.68430"},{"date":"09-09-2010","nav":"1863.02270"},{"date":"08-09-2010","nav":"1875.19750"},{"date":"07-09-2010","nav":"1859.86550"},{"date":"06-09-2010","nav":"1854.17920"},{"date":"03-09-2010","nav":"1865.46530"},{"date":"02-09-2010","nav":"1863.57360"},{"date":"01-09-2010","nav":"1870.47080"},{"date":"31-08-2010","nav":"1854.36830"},{"date":"30-08-2010","nav":"1846.57870"},{"date":"27-08-2010","nav":"1847.50670"},{"date":"26-08-2010","nav":"1854.07360"},{"date":"25-08-2010","nav":"1854.75030"},{"date":"24-08-2010","nav":"1820.68000"},{"date":"23-08-2010","nav":"1827.01530"},{"date":"20-08-2010","nav":"1831.13020"},{"date":"18-08-2010","nav":"1822.56050"},{"date":"17-08-2010","nav":"1828.91640"},{"date":"16-08-2010","nav":"1826.53530"},{"date":"13-08-2010","nav":"1808.75100"},{"date":"12-08-2010","nav":"1800.43380"},{"date":"11-08-2010","nav":"1782.45880"},{"date":"10-08-2010","nav":"1771.64430"},{"date":"09-08-2010","nav":"1776.42530"},{"date":"06-08-2010","nav":"1758.04320"},{"date":"05-08-2010","nav":"1767.43470"},{"date":"04-08-2010","nav":"1765.65440"},{"date":"03-08-2010","nav":"1750.45210"},{"date":"02-08-2010","nav":"1740.67370"},{"date":"30-07-2010","nav":"1736.22140"},{"date":"29-07-2010","nav":"1739.58430"},{"date":"28-07-2010","nav":"1734.50410"},{"date":"27-07-2010","nav":"1770.89590"},{"date":"26-07-2010","nav":"1782.03120"},{"date":"23-07-2010","nav":"1801.81280"},{"date":"22-07-2010","nav":"1796.83000"},{"date":"21-07-2010","nav":"1800.20200"},{"date":"20-07-2010","nav":"1780.19950"},{"date":"19-07-2010","nav":"1792.44960"},{"date":"16-07-2010","nav":"1803.43640"},{"date":"15-07-2010","nav":"1811.49280"},{"date":"14-07-2010","nav":"1808.08180"},{"date":"13-07-2010","nav":"1811.09120"},{"date":"12-07-2010","nav":"1799.51180"},{"date":"09-07-2010","nav":"1789.39710"},{"date":"08-07-2010","nav":"1800.56960"},{"date":"07-07-2010","nav":"1786.74830"},{"date":"06-07-2010","nav":"1812.74850"},{"date":"05-07-2010","nav":"1805.30720"},{"date":"02-07-2010","nav":"1808.00490"},{"date":"30-06-2010","nav":"1848.98700"},{"date":"29-06-2010","nav":"1839.33740"},{"date":"28-06-2010","nav":"1854.40120"},{"date":"25-06-2010","nav":"1849.82170"},{"date":"24-06-2010","nav":"1824.70650"},{"date":"23-06-2010","nav":"1841.65990"},{"date":"22-06-2010","nav":"1819.94100"},{"date":"21-06-2010","nav":"1839.22690"},{"date":"18-06-2010","nav":"1836.71200"},{"date":"17-06-2010","nav":"1836.96730"},{"date":"16-06-2010","nav":"1832.64880"},{"date":"15-06-2010","nav":"1829.11110"},{"date":"14-06-2010","nav":"1832.51750"},{"date":"11-06-2010","nav":"1829.09510"},{"date":"10-06-2010","nav":"1834.57440"},{"date":"09-06-2010","nav":"1856.80960"},{"date":"08-06-2010","nav":"1874.90750"},{"date":"07-06-2010","nav":"1834.94820"},{"date":"04-06-2010","nav":"1798.71540"},{"date":"03-06-2010","nav":"1816.87400"},{"date":"02-06-2010","nav":"1844.53480"},{"date":"01-06-2010","nav":"1823.50860"},{"date":"31-05-2010","nav":"1805.92460"},{"date":"28-05-2010","nav":"1809.51570"},{"date":"26-05-2010","nav":"1846.77400"},{"date":"25-05-2010","nav":"1806.00720"},{"date":"24-05-2010","nav":"1770.24290"},{"date":"21-05-2010","nav":"1780.46410"},{"date":"20-05-2010","nav":"1778.57230"},{"date":"19-05-2010","nav":"1782.78050"},{"date":"18-05-2010","nav":"1773.56370"},{"date":"17-05-2010","nav":"1802.07130"},{"date":"14-05-2010","nav":"1790.25020"},{"date":"13-05-2010","nav":"1780.69360"},{"date":"12-05-2010","nav":"1802.89390"},{"date":"11-05-2010","nav":"1749.68110"},{"date":"10-05-2010","nav":"1713.50070"},{"date":"07-05-2010","nav":"1753.14500"},{"date":"06-05-2010","nav":"1715.51570"},{"date":"05-05-2010","nav":"1687.41080"},{"date":"04-05-2010","nav":"1693.19130"},{"date":"03-05-2010","nav":"1680.61210"},{"date":"30-04-2010","nav":"1676.30480"},{"date":"29-04-2010","nav":"1673.79890"},{"date":"28-04-2010","nav":"1666.87720"},{"date":"27-04-2010","nav":"1644.62650"},{"date":"26-04-2010","nav":"1642.75580"},{"date":"23-04-2010","nav":"1630.89640"},{"date":"22-04-2010","nav":"1633.65470"},{"date":"21-04-2010","nav":"1631.55770"},{"date":"20-04-2010","nav":"1637.05610"},{"date":"19-04-2010","nav":"1615.67930"},{"date":"16-04-2010","nav":"1653.22080"},{"date":"15-04-2010","nav":"1641.22110"},{"date":"13-04-2010","nav":"1647.20890"},{"date":"12-04-2010","nav":"1657.37040"},{"date":"09-04-2010","nav":"1647.03460"},{"date":"08-04-2010","nav":"1646.10090"},{"date":"07-04-2010","nav":"1617.86080"},{"date":"06-04-2010","nav":"1606.03230"},{"date":"05-04-2010","nav":"1604.72970"},{"date":"31-03-2010","nav":"1610.13070"},{"date":"30-03-2010","nav":"1603.53440"},{"date":"29-03-2010","nav":"1610.60420"},{"date":"26-03-2010","nav":"1600.92950"},{"date":"25-03-2010","nav":"1604.54480"},{"date":"23-03-2010","nav":"1612.66300"},{"date":"22-03-2010","nav":"1615.29700"},{"date":"19-03-2010","nav":"1639.83700"},{"date":"18-03-2010","nav":"1642.03050"},{"date":"17-03-2010","nav":"1651.41790"},{"date":"15-03-2010","nav":"1618.38990"},{"date":"12-03-2010","nav":"1635.14660"},{"date":"11-03-2010","nav":"1617.60410"},{"date":"10-03-2010","nav":"1642.06120"},{"date":"09-03-2010","nav":"1640.25730"},{"date":"08-03-2010","nav":"1656.48010"},{"date":"05-03-2010","nav":"1670.59870"},{"date":"04-03-2010","nav":"1673.88590"},{"date":"03-03-2010","nav":"1676.80320"},{"date":"02-03-2010","nav":"1651.74960"},{"date":"26-02-2010","nav":"1644.06750"},{"date":"25-02-2010","nav":"1619.78870"},{"date":"24-02-2010","nav":"1616.40040"},{"date":"23-02-2010","nav":"1639.95840"},{"date":"22-02-2010","nav":"1652.34580"},{"date":"19-02-2010","nav":"1644.75060"},{"date":"18-02-2010","nav":"1633.86490"},{"date":"17-02-2010","nav":"1645.44000"},{"date":"16-02-2010","nav":"1646.76540"},{"date":"15-02-2010","nav":"1630.80590"},{"date":"11-02-2010","nav":"1604.44140"},{"date":"10-02-2010","nav":"1602.01870"},{"date":"09-02-2010","nav":"1595.09210"},{"date":"08-02-2010","nav":"1602.47610"},{"date":"05-02-2010","nav":"1568.07620"},{"date":"04-02-2010","nav":"1625.57760"},{"date":"03-02-2010","nav":"1647.12550"},{"date":"02-02-2010","nav":"1648.02320"},{"date":"01-02-2010","nav":"1604.44250"},{"date":"29-01-2010","nav":"1606.69610"},{"date":"28-01-2010","nav":"1617.83960"},{"date":"27-01-2010","nav":"1621.57600"},{"date":"25-01-2010","nav":"1630.61080"},{"date":"22-01-2010","nav":"1620.19710"},{"date":"21-01-2010","nav":"1624.19280"},{"date":"20-01-2010","nav":"1659.78900"},{"date":"19-01-2010","nav":"1655.26230"},{"date":"18-01-2010","nav":"1659.26180"},{"date":"15-01-2010","nav":"1654.35200"},{"date":"14-01-2010","nav":"1655.49600"},{"date":"13-01-2010","nav":"1655.88100"},{"date":"12-01-2010","nav":"1674.55900"},{"date":"11-01-2010","nav":"1680.66260"},{"date":"08-01-2010","nav":"1644.50510"},{"date":"07-01-2010","nav":"1660.05750"},{"date":"06-01-2010","nav":"1660.66460"},{"date":"05-01-2010","nav":"1663.91740"},{"date":"04-01-2010","nav":"1657.00360"},{"date":"01-01-2010","nav":"1648.81280"},{"date":"31-12-2009","nav":"1649.90360"},{"date":"30-12-2009","nav":"1634.73440"},{"date":"29-12-2009","nav":"1648.86830"},{"date":"24-12-2009","nav":"1653.74490"},{"date":"23-12-2009","nav":"1621.44890"},{"date":"22-12-2009","nav":"1640.09220"},{"date":"21-12-2009","nav":"1668.19610"},{"date":"18-12-2009","nav":"1660.11150"},{"date":"17-12-2009","nav":"1679.85230"},{"date":"16-12-2009","nav":"1694.76780"},{"date":"15-12-2009","nav":"1665.41750"},{"date":"14-12-2009","nav":"1673.52910"},{"date":"11-12-2009","nav":"1698.07130"},{"date":"10-12-2009","nav":"1684.31150"},{"date":"09-12-2009","nav":"1710.48710"},{"date":"08-12-2009","nav":"1739.32480"},{"date":"07-12-2009","nav":"1706.36680"},{"date":"04-12-2009","nav":"1780.94690"},{"date":"03-12-2009","nav":"1801.79330"},{"date":"02-12-2009","nav":"1793.88810"},{"date":"01-12-2009","nav":"1774.38510"},{"date":"30-11-2009","nav":"1743.94190"},{"date":"27-11-2009","nav":"1745.22720"},{"date":"26-11-2009","nav":"1752.44270"},{"date":"25-11-2009","nav":"1745.58140"},{"date":"24-11-2009","nav":"1746.10260"},{"date":"23-11-2009","nav":"1735.81780"},{"date":"20-11-2009","nav":"1704.64240"},{"date":"19-11-2009","nav":"1688.98860"},{"date":"18-11-2009","nav":"1698.27610"},{"date":"17-11-2009","nav":"1677.09710"},{"date":"16-11-2009","nav":"1667.02980"},{"date":"13-11-2009","nav":"1650.55680"},{"date":"12-11-2009","nav":"1663.11060"},{"date":"11-11-2009","nav":"1663.78870"},{"date":"10-11-2009","nav":"1640.33290"},{"date":"09-11-2009","nav":"1655.01860"},{"date":"06-11-2009","nav":"1643.57970"},{"date":"05-11-2009","nav":"1643.93880"},{"date":"04-11-2009","nav":"1649.57690"},{"date":"03-11-2009","nav":"1596.26510"},{"date":"30-10-2009","nav":"1573.69350"},{"date":"29-10-2009","nav":"1576.47900"},{"date":"28-10-2009","nav":"1566.63790"},{"date":"27-10-2009","nav":"1563.96190"},{"date":"26-10-2009","nav":"1576.76690"},{"date":"23-10-2009","nav":"1581.73810"},{"date":"22-10-2009","nav":"1579.24430"},{"date":"21-10-2009","nav":"1570.09790"},{"date":"20-10-2009","nav":"1572.08730"},{"date":"16-10-2009","nav":"1556.21730"},{"date":"15-10-2009","nav":"1551.20980"},{"date":"14-10-2009","nav":"1579.31010"},{"date":"12-10-2009","nav":"1572.94400"},{"date":"09-10-2009","nav":"1562.68020"},{"date":"08-10-2009","nav":"1567.14340"},{"date":"07-10-2009","nav":"1573.74930"},{"date":"06-10-2009","nav":"1545.14720"},{"date":"05-10-2009","nav":"1533.08330"},{"date":"01-10-2009","nav":"1546.02420"},{"date":"30-09-2009","nav":"1544.96120"},{"date":"29-09-2009","nav":"1530.56000"},{"date":"25-09-2009","nav":"1536.81340"},{"date":"24-09-2009","nav":"1566.52450"},{"date":"23-09-2009","nav":"1563.20730"},{"date":"22-09-2009","nav":"1571.52660"},{"date":"18-09-2009","nav":"1569.35110"},{"date":"17-09-2009","nav":"1572.51420"},{"date":"16-09-2009","nav":"1579.79150"},{"date":"15-09-2009","nav":"1556.62390"},{"date":"14-09-2009","nav":"1555.76620"},{"date":"11-09-2009","nav":"1556.04860"},{"date":"10-09-2009","nav":"1536.73740"},{"date":"09-09-2009","nav":"1551.03270"},{"date":"08-09-2009","nav":"1570.22630"},{"date":"07-09-2009","nav":"1555.32380"},{"date":"04-09-2009","nav":"1551.34490"},{"date":"03-09-2009","nav":"1543.72630"},{"date":"02-09-2009","nav":"1506.67500"},{"date":"01-09-2009","nav":"1488.63260"},{"date":"31-08-2009","nav":"1494.73450"},{"date":"28-08-2009","nav":"1494.55540"},{"date":"27-08-2009","nav":"1486.67210"},{"date":"26-08-2009","nav":"1491.49990"},{"date":"25-08-2009","nav":"1487.24880"},{"date":"24-08-2009","nav":"1488.17480"},{"date":"21-08-2009","nav":"1476.65390"},{"date":"20-08-2009","nav":"1478.58300"},{"date":"19-08-2009","nav":"1465.55090"},{"date":"18-08-2009","nav":"1471.76060"},{"date":"17-08-2009","nav":"1468.86100"},{"date":"14-08-2009","nav":"1487.35280"},{"date":"13-08-2009","nav":"1481.16360"},{"date":"12-08-2009","nav":"1468.43870"},{"date":"11-08-2009","nav":"1459.96330"},{"date":"10-08-2009","nav":"1467.53100"},{"date":"07-08-2009","nav":"1479.84690"},{"date":"06-08-2009","nav":"1471.68620"},{"date":"05-08-2009","nav":"1480.18090"},{"date":"04-08-2009","nav":"1459.55920"},{"date":"03-08-2009","nav":"1470.76120"},{"date":"31-07-2009","nav":"1452.50760"},{"date":"30-07-2009","nav":"1455.44940"},{"date":"29-07-2009","nav":"1460.29090"},{"date":"28-07-2009","nav":"1482.48320"},{"date":"27-07-2009","nav":"1484.05700"},{"date":"24-07-2009","nav":"1479.73760"},{"date":"23-07-2009","nav":"1490.06580"},{"date":"22-07-2009","nav":"1472.97840"},{"date":"21-07-2009","nav":"1473.46170"},{"date":"20-07-2009","nav":"1485.26210"},{"date":"17-07-2009","nav":"1465.78230"},{"date":"16-07-2009","nav":"1468.47290"},{"date":"15-07-2009","nav":"1459.78260"},{"date":"14-07-2009","nav":"1450.56190"},{"date":"13-07-2009","nav":"1446.22310"},{"date":"10-07-2009","nav":"1428.12170"},{"date":"09-07-2009","nav":"1442.21650"},{"date":"08-07-2009","nav":"1451.59080"},{"date":"07-07-2009","nav":"1447.61680"},{"date":"06-07-2009","nav":"1422.05190"},{"date":"03-07-2009","nav":"1431.82040"},{"date":"02-07-2009","nav":"1431.25560"},{"date":"01-07-2009","nav":"1433.18940"},{"date":"30-06-2009","nav":"1441.34090"},{"date":"29-06-2009","nav":"1449.35040"},{"date":"26-06-2009","nav":"1463.75790"},{"date":"25-06-2009","nav":"1450.89320"},{"date":"24-06-2009","nav":"1442.44390"},{"date":"23-06-2009","nav":"1440.49770"},{"date":"22-06-2009","nav":"1431.07250"},{"date":"19-06-2009","nav":"1438.46540"},{"date":"18-06-2009","nav":"1440.91370"},{"date":"17-06-2009","nav":"1432.07820"},{"date":"16-06-2009","nav":"1432.13380"},{"date":"15-06-2009","nav":"1430.29500"},{"date":"12-06-2009","nav":"1441.82580"},{"date":"11-06-2009","nav":"1446.69190"},{"date":"10-06-2009","nav":"1454.58290"},{"date":"09-06-2009","nav":"1451.17190"},{"date":"08-06-2009","nav":"1435.80190"},{"date":"05-06-2009","nav":"1473.67050"},{"date":"04-06-2009","nav":"1460.45240"},{"date":"03-06-2009","nav":"1468.14190"},{"date":"02-06-2009","nav":"1469.28620"},{"date":"01-06-2009","nav":"1484.85250"},{"date":"29-05-2009","nav":"1471.83960"},{"date":"28-05-2009","nav":"1454.74380"},{"date":"27-05-2009","nav":"1449.56560"},{"date":"26-05-2009","nav":"1437.03470"},{"date":"25-05-2009","nav":"1440.54610"},{"date":"22-05-2009","nav":"1439.75430"},{"date":"21-05-2009","nav":"1427.31810"},{"date":"20-05-2009","nav":"1419.18500"},{"date":"19-05-2009","nav":"1402.14760"},{"date":"18-05-2009","nav":"1434.77520"},{"date":"15-05-2009","nav":"1468.25690"},{"date":"14-05-2009","nav":"1473.76960"},{"date":"13-05-2009","nav":"1463.32930"},{"date":"12-05-2009","nav":"1461.66910"},{"date":"11-05-2009","nav":"1439.42130"},{"date":"08-05-2009","nav":"1447.95220"},{"date":"07-05-2009","nav":"1446.65450"},{"date":"06-05-2009","nav":"1433.29420"},{"date":"05-05-2009","nav":"1436.85890"},{"date":"04-05-2009","nav":"1403.79030"},{"date":"29-04-2009","nav":"1439.90160"},{"date":"28-04-2009","nav":"1450.21690"},{"date":"27-04-2009","nav":"1460.56470"},{"date":"24-04-2009","nav":"1455.15520"},{"date":"23-04-2009","nav":"1440.13930"},{"date":"22-04-2009","nav":"1424.44160"},{"date":"21-04-2009","nav":"1434.87210"},{"date":"20-04-2009","nav":"1393.64580"},{"date":"17-04-2009","nav":"1390.24770"},{"date":"16-04-2009","nav":"1410.38390"},{"date":"15-04-2009","nav":"1426.76100"},{"date":"13-04-2009","nav":"1413.17070"},{"date":"09-04-2009","nav":"1414.76820"},{"date":"08-04-2009","nav":"1437.87730"},{"date":"06-04-2009","nav":"1410.65960"},{"date":"02-04-2009","nav":"1475.60450"},{"date":"01-04-2009","nav":"1502.27260"},{"date":"31-03-2009","nav":"1500.69300"},{"date":"30-03-2009","nav":"1511.84570"},{"date":"27-03-2009","nav":"1502.52950"},{"date":"26-03-2009","nav":"1516.23280"},{"date":"25-03-2009","nav":"1501.87510"},{"date":"24-03-2009","nav":"1498.66420"},{"date":"23-03-2009","nav":"1543.47570"},{"date":"20-03-2009","nav":"1538.85220"},{"date":"19-03-2009","nav":"1526.19900"},{"date":"18-03-2009","nav":"1500.26980"},{"date":"17-03-2009","nav":"1512.48780"},{"date":"16-03-2009","nav":"1527.11620"},{"date":"13-03-2009","nav":"1524.95570"},{"date":"12-03-2009","nav":"1516.83250"},{"date":"09-03-2009","nav":"1553.22810"},{"date":"06-03-2009","nav":"1549.63870"},{"date":"05-03-2009","nav":"1525.53680"},{"date":"04-03-2009","nav":"1518.08220"},{"date":"03-03-2009","nav":"1532.88330"},{"date":"02-03-2009","nav":"1576.30910"},{"date":"27-02-2009","nav":"1536.32520"},{"date":"26-02-2009","nav":"1528.75610"},{"date":"25-02-2009","nav":"1528.87170"},{"date":"24-02-2009","nav":"1584.19800"},{"date":"20-02-2009","nav":"1569.23670"},{"date":"19-02-2009","nav":"1557.38860"},{"date":"18-02-2009","nav":"1543.55830"},{"date":"17-02-2009","nav":"1518.49850"},{"date":"16-02-2009","nav":"1475.23290"},{"date":"13-02-2009","nav":"1469.54350"},{"date":"12-02-2009","nav":"1476.98680"},{"date":"11-02-2009","nav":"1445.77060"},{"date":"10-02-2009","nav":"1401.87210"},{"date":"09-02-2009","nav":"1406.80220"},{"date":"06-02-2009","nav":"1430.87360"},{"date":"05-02-2009","nav":"1434.70880"},{"date":"04-02-2009","nav":"1410.37550"},{"date":"03-02-2009","nav":"1414.34800"},{"date":"02-02-2009","nav":"1438.81320"},{"date":"30-01-2009","nav":"1446.65320"},{"date":"29-01-2009","nav":"1380.75700"},{"date":"28-01-2009","nav":"1399.83520"},{"date":"27-01-2009","nav":"1406.70820"},{"date":"23-01-2009","nav":"1380.49230"},{"date":"22-01-2009","nav":"1333.85560"},{"date":"21-01-2009","nav":"1359.02190"},{"date":"20-01-2009","nav":"1315.62280"},{"date":"19-01-2009","nav":"1315.80930"},{"date":"16-01-2009","nav":"1293.16830"},{"date":"15-01-2009","nav":"1283.74810"},{"date":"14-01-2009","nav":"1296.05720"},{"date":"13-01-2009","nav":"1283.30990"},{"date":"12-01-2009","nav":"1326.44820"},{"date":"09-01-2009","nav":"1343.81070"},{"date":"07-01-2009","nav":"1350.83440"},{"date":"06-01-2009","nav":"1321.84640"},{"date":"05-01-2009","nav":"1338.23000"},{"date":"02-01-2009","nav":"1367.84800"},{"date":"01-01-2009","nav":"1356.04820"},{"date":"31-12-2008","nav":"1348.34750"},{"date":"30-12-2008","nav":"1357.50420"},{"date":"29-12-2008","nav":"1381.88330"},{"date":"26-12-2008","nav":"1289.88620"},{"date":"24-12-2008","nav":"1319.36270"},{"date":"23-12-2008","nav":"1317.25020"},{"date":"22-12-2008","nav":"1290.64930"},{"date":"19-12-2008","nav":"1271.85910"},{"date":"18-12-2008","nav":"1327.79740"},{"date":"17-12-2008","nav":"1300.90840"},{"date":"16-12-2008","nav":"1283.40790"},{"date":"15-12-2008","nav":"1277.45940"},{"date":"12-12-2008","nav":"1276.54800"},{"date":"11-12-2008","nav":"1282.86790"},{"date":"10-12-2008","nav":"1243.38830"},{"date":"08-12-2008","nav":"1224.76250"},{"date":"05-12-2008","nav":"1235.66680"},{"date":"04-12-2008","nav":"1239.75510"},{"date":"03-12-2008","nav":"1243.69880"},{"date":"02-12-2008","nav":"1257.44340"},{"date":"01-12-2008","nav":"1283.62690"},{"date":"28-11-2008","nav":"1306.00580"},{"date":"26-11-2008","nav":"1311.90350"},{"date":"25-11-2008","nav":"1291.95010"},{"date":"24-11-2008","nav":"1317.83880"},{"date":"21-11-2008","nav":"1223.38540"},{"date":"20-11-2008","nav":"1213.93370"},{"date":"19-11-2008","nav":"1183.48800"},{"date":"18-11-2008","nav":"1180.12380"},{"date":"17-11-2008","nav":"1177.20510"},{"date":"14-11-2008","nav":"1164.02440"},{"date":"12-11-2008","nav":"1151.58230"},{"date":"11-11-2008","nav":"1139.12960"},{"date":"10-11-2008","nav":"1147.86060"},{"date":"07-11-2008","nav":"1143.66250"},{"date":"06-11-2008","nav":"1136.99590"},{"date":"05-11-2008","nav":"1146.90940"},{"date":"04-11-2008","nav":"1151.73250"},{"date":"03-11-2008","nav":"1159.73760"},{"date":"31-10-2008","nav":"1157.98760"},{"date":"29-10-2008","nav":"1203.10840"},{"date":"27-10-2008","nav":"1164.87950"},{"date":"24-10-2008","nav":"1117.11980"},{"date":"23-10-2008","nav":"1166.83440"},{"date":"22-10-2008","nav":"1204.81160"},{"date":"21-10-2008","nav":"1230.19620"},{"date":"20-10-2008","nav":"1264.63210"},{"date":"17-10-2008","nav":"1257.75590"},{"date":"16-10-2008","nav":"1314.83070"},{"date":"15-10-2008","nav":"1325.07450"},{"date":"14-10-2008","nav":"1307.05140"},{"date":"13-10-2008","nav":"1342.69420"},{"date":"10-10-2008","nav":"1441.58070"},{"date":"08-10-2008","nav":"1434.44390"},{"date":"07-10-2008","nav":"1365.06990"},{"date":"06-10-2008","nav":"1280.78530"},{"date":"03-10-2008","nav":"1274.34230"},{"date":"01-10-2008","nav":"1326.95190"},{"date":"30-09-2008","nav":"1357.99370"},{"date":"29-09-2008","nav":"1327.21490"},{"date":"26-09-2008","nav":"1301.84040"},{"date":"25-09-2008","nav":"1326.48330"},{"date":"24-09-2008","nav":"1313.81490"},{"date":"23-09-2008","nav":"1316.57380"},{"date":"22-09-2008","nav":"1279.10230"},{"date":"19-09-2008","nav":"1252.29730"},{"date":"18-09-2008","nav":"1302.81750"},{"date":"17-09-2008","nav":"1175.73590"},{"date":"16-09-2008","nav":"1174.48570"},{"date":"15-09-2008","nav":"1156.53000"},{"date":"12-09-2008","nav":"1120.49660"},{"date":"11-09-2008","nav":"1091.04730"},{"date":"10-09-2008","nav":"1128.97040"},{"date":"09-09-2008","nav":"1159.94880"},{"date":"08-09-2008","nav":"1153.39240"},{"date":"05-09-2008","nav":"1141.76660"},{"date":"04-09-2008","nav":"1164.12460"},{"date":"02-09-2008","nav":"1147.91110"},{"date":"01-09-2008","nav":"1188.42130"},{"date":"29-08-2008","nav":"1183.62450"},{"date":"28-08-2008","nav":"1175.74570"},{"date":"27-08-2008","nav":"1177.87820"},{"date":"26-08-2008","nav":"1153.47790"},{"date":"25-08-2008","nav":"1169.04810"},{"date":"22-08-2008","nav":"1163.82080"},{"date":"21-08-2008","nav":"1156.61420"},{"date":"20-08-2008","nav":"1140.37950"},{"date":"19-08-2008","nav":"1105.93100"},{"date":"18-08-2008","nav":"1114.95950"},{"date":"14-08-2008","nav":"1153.61910"},{"date":"13-08-2008","nav":"1137.00310"},{"date":"12-08-2008","nav":"1109.19360"},{"date":"11-08-2008","nav":"1172.82680"},{"date":"08-08-2008","nav":"1179.47420"},{"date":"07-08-2008","nav":"1195.06070"},{"date":"06-08-2008","nav":"1201.23150"},{"date":"05-08-2008","nav":"1208.19070"},{"date":"04-08-2008","nav":"1246.92770"},{"date":"01-08-2008","nav":"1245.47510"},{"date":"31-07-2008","nav":"1252.40950"},{"date":"30-07-2008","nav":"1254.71470"},{"date":"29-07-2008","nav":"1276.75780"},{"date":"28-07-2008","nav":"1270.32360"},{"date":"25-07-2008","nav":"1272.39800"},{"date":"24-07-2008","nav":"1258.31610"},{"date":"23-07-2008","nav":"1278.84380"},{"date":"22-07-2008","nav":"1342.58220"},{"date":"21-07-2008","nav":"1333.38600"},{"date":"18-07-2008","nav":"1329.15460"},{"date":"17-07-2008","nav":"1338.24750"},{"date":"16-07-2008","nav":"1358.52860"},{"date":"15-07-2008","nav":"1369.27940"},{"date":"14-07-2008","nav":"1325.39050"},{"date":"11-07-2008","nav":"1310.45660"},{"date":"10-07-2008","nav":"1298.65350"},{"date":"09-07-2008","nav":"1287.43410"},{"date":"08-07-2008","nav":"1302.90560"},{"date":"07-07-2008","nav":"1284.10060"},{"date":"04-07-2008","nav":"1300.35360"},{"date":"03-07-2008","nav":"1315.55410"},{"date":"02-07-2008","nav":"1311.58990"},{"date":"01-07-2008","nav":"1300.51740"},{"date":"30-06-2008","nav":"1295.48700"},{"date":"27-06-2008","nav":"1277.44620"},{"date":"26-06-2008","nav":"1233.96890"},{"date":"25-06-2008","nav":"1229.37800"},{"date":"24-06-2008","nav":"1234.54320"},{"date":"23-06-2008","nav":"1258.48010"},{"date":"20-06-2008","nav":"1251.35660"},{"date":"19-06-2008","nav":"1240.86280"},{"date":"18-06-2008","nav":"1227.32970"},{"date":"17-06-2008","nav":"1226.64400"},{"date":"16-06-2008","nav":"1210.94020"},{"date":"13-06-2008","nav":"1199.17340"},{"date":"12-06-2008","nav":"1207.51480"},{"date":"11-06-2008","nav":"1213.92690"},{"date":"10-06-2008","nav":"1228.09170"},{"date":"09-06-2008","nav":"1255.35430"},{"date":"06-06-2008","nav":"1224.00640"},{"date":"05-06-2008","nav":"1211.56400"},{"date":"04-06-2008","nav":"1210.95930"},{"date":"03-06-2008","nav":"1233.11910"},{"date":"02-06-2008","nav":"1219.02510"},{"date":"30-05-2008","nav":"1213.07680"},{"date":"29-05-2008","nav":"1236.76470"},{"date":"28-05-2008","nav":"1237.72010"},{"date":"27-05-2008","nav":"1282.67530"},{"date":"26-05-2008","nav":"1270.84870"},{"date":"23-05-2008","nav":"1279.26300"},{"date":"22-05-2008","nav":"1296.82020"},{"date":"21-05-2008","nav":"1279.54840"},{"date":"20-05-2008","nav":"1253.40600"},{"date":"16-05-2008","nav":"1222.51280"},{"date":"15-05-2008","nav":"1190.15590"},{"date":"14-05-2008","nav":"1183.81470"},{"date":"13-05-2008","nav":"1198.09860"},{"date":"12-05-2008","nav":"1191.95310"},{"date":"09-05-2008","nav":"1189.84860"},{"date":"08-05-2008","nav":"1181.43770"},{"date":"07-05-2008","nav":"1167.22590"},{"date":"06-05-2008","nav":"1158.14500"},{"date":"05-05-2008","nav":"1123.26350"},{"date":"02-05-2008","nav":"1126.10430"},{"date":"30-04-2008","nav":"1138.49970"},{"date":"29-04-2008","nav":"1155.42310"},{"date":"28-04-2008","nav":"1161.23770"},{"date":"25-04-2008","nav":"1151.17980"},{"date":"24-04-2008","nav":"1169.43260"},{"date":"23-04-2008","nav":"1186.76030"},{"date":"22-04-2008","nav":"1192.27510"},{"date":"21-04-2008","nav":"1184.41480"},{"date":"17-04-2008","nav":"1231.91450"},{"date":"16-04-2008","nav":"1208.47610"},{"date":"15-04-2008","nav":"1207.22430"},{"date":"11-04-2008","nav":"1198.73200"},{"date":"10-04-2008","nav":"1210.29900"},{"date":"09-04-2008","nav":"1177.05970"},{"date":"08-04-2008","nav":"1195.42330"},{"date":"07-04-2008","nav":"1184.70230"},{"date":"04-04-2008","nav":"1173.83480"},{"date":"03-04-2008","nav":"1164.29490"},{"date":"02-04-2008","nav":"1159.08930"},{"date":"01-04-2008","nav":"1163.32970"},{"date":"31-03-2008","nav":"1215.07670"},{"date":"28-03-2008","nav":"1228.43860"},{"date":"27-03-2008","nav":"1234.83110"},{"date":"26-03-2008","nav":"1231.33360"},{"date":"25-03-2008","nav":"1211.28470"},{"date":"24-03-2008","nav":"1195.66720"},{"date":"19-03-2008","nav":"1305.35680"},{"date":"18-03-2008","nav":"1324.54600"},{"date":"17-03-2008","nav":"1352.69790"},{"date":"14-03-2008","nav":"1307.79980"},{"date":"13-03-2008","nav":"1296.14000"},{"date":"12-03-2008","nav":"1277.41400"},{"date":"11-03-2008","nav":"1287.08100"},{"date":"10-03-2008","nav":"1283.81660"},{"date":"07-03-2008","nav":"1286.50580"},{"date":"05-03-2008","nav":"1263.15300"},{"date":"04-03-2008","nav":"1283.26070"},{"date":"03-03-2008","nav":"1277.81770"},{"date":"29-02-2008","nav":"1255.34840"},{"date":"28-02-2008","nav":"1236.59630"},{"date":"27-02-2008","nav":"1236.40060"},{"date":"26-02-2008","nav":"1210.23500"},{"date":"25-02-2008","nav":"1231.85440"},{"date":"22-02-2008","nav":"1227.56880"},{"date":"21-02-2008","nav":"1226.79810"},{"date":"20-02-2008","nav":"1205.83260"},{"date":"19-02-2008","nav":"1186.83090"},{"date":"18-02-2008","nav":"1166.00890"},{"date":"15-02-2008","nav":"1172.18200"},{"date":"14-02-2008","nav":"1173.32760"},{"date":"13-02-2008","nav":"1167.71130"},{"date":"12-02-2008","nav":"1185.41950"},{"date":"11-02-2008","nav":"1194.56170"},{"date":"08-02-2008","nav":"1174.59830"},{"date":"07-02-2008","nav":"1165.23690"},{"date":"06-02-2008","nav":"1148.02220"},{"date":"05-02-2008","nav":"1140.29090"},{"date":"04-02-2008","nav":"1151.27580"},{"date":"01-02-2008","nav":"1193.34240"},{"date":"31-01-2008","nav":"1182.52040"},{"date":"30-01-2008","nav":"1183.74620"},{"date":"29-01-2008","nav":"1187.65130"},{"date":"28-01-2008","nav":"1175.76950"},{"date":"25-01-2008","nav":"1179.83320"},{"date":"24-01-2008","nav":"1142.90100"},{"date":"23-01-2008","nav":"1141.95290"},{"date":"22-01-2008","nav":"1113.77970"},{"date":"21-01-2008","nav":"1119.63080"},{"date":"18-01-2008","nav":"1114.71460"},{"date":"17-01-2008","nav":"1126.40410"},{"date":"16-01-2008","nav":"1125.23170"},{"date":"15-01-2008","nav":"1155.36220"},{"date":"14-01-2008","nav":"1164.53750"},{"date":"11-01-2008","nav":"1142.12610"},{"date":"10-01-2008","nav":"1117.43130"},{"date":"09-01-2008","nav":"1134.70670"},{"date":"08-01-2008","nav":"1115.66070"},{"date":"07-01-2008","nav":"1095.95690"},{"date":"04-01-2008","nav":"1098.79190"},{"date":"03-01-2008","nav":"1110.83190"},{"date":"02-01-2008","nav":"1078.99910"},{"date":"01-01-2008","nav":"1073.35020"},{"date":"31-12-2007","nav":"1073.10930"},{"date":"28-12-2007","nav":"1063.82540"},{"date":"27-12-2007","nav":"1055.95170"},{"date":"26-12-2007","nav":"1039.34490"},{"date":"24-12-2007","nav":"1042.01980"},{"date":"20-12-2007","nav":"1030.50010"},{"date":"19-12-2007","nav":"1032.56440"},{"date":"18-12-2007","nav":"1026.40610"},{"date":"17-12-2007","nav":"1009.53540"},{"date":"14-12-2007","nav":"1020.85640"},{"date":"13-12-2007","nav":"1037.59870"},{"date":"12-12-2007","nav":"1035.46020"},{"date":"11-12-2007","nav":"1034.53580"},{"date":"10-12-2007","nav":"1026.48240"},{"date":"07-12-2007","nav":"1027.02420"},{"date":"06-12-2007","nav":"1014.59090"},{"date":"05-12-2007","nav":"1030.66000"},{"date":"04-12-2007","nav":"1015.53640"},{"date":"03-12-2007","nav":"1010.58510"},{"date":"30-11-2007","nav":"1027.53650"},{"date":"29-11-2007","nav":"1046.17620"},{"date":"28-11-2007","nav":"1030.09080"},{"date":"27-11-2007","nav":"1068.89670"},{"date":"26-11-2007","nav":"1081.05140"},{"date":"23-11-2007","nav":"1045.28400"},{"date":"22-11-2007","nav":"1030.62930"},{"date":"21-11-2007","nav":"1022.51170"},{"date":"20-11-2007","nav":"1012.87360"},{"date":"19-11-2007","nav":"1010.16720"},{"date":"16-11-2007","nav":"1014.00100"},{"date":"15-11-2007","nav":"1032.20710"},{"date":"14-11-2007","nav":"1036.39330"},{"date":"13-11-2007","nav":"1031.82320"},{"date":"12-11-2007","nav":"1047.55610"},{"date":"08-11-2007","nav":"1067.29610"},{"date":"07-11-2007","nav":"1077.48270"},{"date":"06-11-2007","nav":"1047.37050"},{"date":"05-11-2007","nav":"1029.09370"},{"date":"02-11-2007","nav":"1015.54530"},{"date":"01-11-2007","nav":"1015.88160"},{"date":"31-10-2007","nav":"1004.48890"},{"date":"30-10-2007","nav":"1007.81210"},{"date":"29-10-2007","nav":"1018.13560"},{"date":"26-10-2007","nav":"999.99900"},{"date":"25-10-2007","nav":"987.25200"},{"date":"24-10-2007","nav":"978.25130"},{"date":"23-10-2007","nav":"981.40700"},{"date":"22-10-2007","nav":"981.44180"},{"date":"19-10-2007","nav":"997.75290"},{"date":"18-10-2007","nav":"977.22520"},{"date":"17-10-2007","nav":"984.19110"},{"date":"16-10-2007","nav":"977.67120"},{"date":"15-10-2007","nav":"970.21280"},{"date":"12-10-2007","nav":"961.45150"},{"date":"11-10-2007","nav":"959.72540"},{"date":"10-10-2007","nav":"951.58900"},{"date":"09-10-2007","nav":"941.70650"},{"date":"08-10-2007","nav":"948.70410"},{"date":"05-10-2007","nav":"949.38120"},{"date":"04-10-2007","nav":"939.45360"},{"date":"03-10-2007","nav":"953.09940"},{"date":"01-10-2007","nav":"967.24420"},{"date":"28-09-2007","nav":"957.94460"},{"date":"27-09-2007","nav":"947.94640"},{"date":"26-09-2007","nav":"947.81800"},{"date":"25-09-2007","nav":"946.77910"},{"date":"24-09-2007","nav":"954.17220"},{"date":"21-09-2007","nav":"958.13660"},{"date":"20-09-2007","nav":"949.32420"},{"date":"19-09-2007","nav":"952.38420"},{"date":"18-09-2007","nav":"952.20350"},{"date":"17-09-2007","nav":"939.71580"},{"date":"14-09-2007","nav":"934.76460"},{"date":"13-09-2007","nav":"936.32360"},{"date":"12-09-2007","nav":"942.26280"},{"date":"11-09-2007","nav":"934.53650"},{"date":"10-09-2007","nav":"935.37220"},{"date":"07-09-2007","nav":"925.44450"},{"date":"06-09-2007","nav":"913.45340"},{"date":"05-09-2007","nav":"910.18140"},{"date":"04-09-2007","nav":"901.62560"},{"date":"03-09-2007","nav":"900.00760"},{"date":"31-08-2007","nav":"895.54150"},{"date":"30-08-2007","nav":"895.04230"},{"date":"29-08-2007","nav":"897.31070"},{"date":"28-08-2007","nav":"897.74160"},{"date":"27-08-2007","nav":"885.15970"},{"date":"24-08-2007","nav":"889.49650"},{"date":"23-08-2007","nav":"885.99080"},{"date":"22-08-2007","nav":"882.47590"},{"date":"21-08-2007","nav":"881.37540"},{"date":"20-08-2007","nav":"896.22960"},{"date":"17-08-2007","nav":"888.92390"},{"date":"16-08-2007","nav":"893.60270"},{"date":"14-08-2007","nav":"889.26690"},{"date":"13-08-2007","nav":"889.75940"},{"date":"10-08-2007","nav":"885.19110"},{"date":"09-08-2007","nav":"887.69530"},{"date":"08-08-2007","nav":"891.03280"},{"date":"07-08-2007","nav":"885.00830"},{"date":"06-08-2007","nav":"893.15920"},{"date":"03-08-2007","nav":"881.11180"},{"date":"02-08-2007","nav":"881.33870"},{"date":"01-08-2007","nav":"877.28300"},{"date":"31-07-2007","nav":"883.44140"},{"date":"30-07-2007","nav":"878.75290"},{"date":"27-07-2007","nav":"880.15480"},{"date":"26-07-2007","nav":"891.13850"},{"date":"25-07-2007","nav":"894.11140"},{"date":"24-07-2007","nav":"899.98260"},{"date":"23-07-2007","nav":"903.25710"},{"date":"20-07-2007","nav":"893.31890"},{"date":"19-07-2007","nav":"890.73600"},{"date":"18-07-2007","nav":"884.11310"},{"date":"17-07-2007","nav":"877.30060"},{"date":"16-07-2007","nav":"882.89720"},{"date":"13-07-2007","nav":"885.46040"},{"date":"12-07-2007","nav":"877.65530"},{"date":"11-07-2007","nav":"878.98640"},{"date":"10-07-2007","nav":"875.92840"},{"date":"09-07-2007","nav":"870.52400"},{"date":"06-07-2007","nav":"859.54620"},{"date":"05-07-2007","nav":"870.24340"},{"date":"04-07-2007","nav":"868.41500"},{"date":"03-07-2007","nav":"874.61600"},{"date":"02-07-2007","nav":"867.46050"},{"date":"29-06-2007","nav":"866.79130"},{"date":"28-06-2007","nav":"865.00550"},{"date":"27-06-2007","nav":"864.80410"},{"date":"26-06-2007","nav":"872.45790"},{"date":"25-06-2007","nav":"871.77930"},{"date":"22-06-2007","nav":"870.72790"},{"date":"21-06-2007","nav":"874.89480"},{"date":"20-06-2007","nav":"883.14280"},{"date":"19-06-2007","nav":"874.67260"},{"date":"18-06-2007","nav":"879.79690"},{"date":"15-06-2007","nav":"874.53520"},{"date":"14-06-2007","nav":"872.01550"},{"date":"13-06-2007","nav":"865.12770"},{"date":"12-06-2007","nav":"872.44520"},{"date":"11-06-2007","nav":"876.21220"},{"date":"08-06-2007","nav":"883.07150"},{"date":"07-06-2007","nav":"894.18760"},{"date":"06-06-2007","nav":"891.09410"},{"date":"05-06-2007","nav":"893.30500"},{"date":"04-06-2007","nav":"890.65040"},{"date":"01-06-2007","nav":"881.41970"},{"date":"31-05-2007","nav":"877.74590"},{"date":"30-05-2007","nav":"876.51440"},{"date":"29-05-2007","nav":"873.14570"},{"date":"28-05-2007","nav":"871.46390"},{"date":"25-05-2007","nav":"873.02020"},{"date":"24-05-2007","nav":"880.94220"},{"date":"23-05-2007","nav":"877.51800"},{"date":"22-05-2007","nav":"885.12100"},{"date":"21-05-2007","nav":"882.83890"},{"date":"18-05-2007","nav":"887.16750"},{"date":"17-05-2007","nav":"889.14420"},{"date":"16-05-2007","nav":"899.34620"},{"date":"15-05-2007","nav":"894.86300"},{"date":"14-05-2007","nav":"905.71800"},{"date":"11-05-2007","nav":"906.25980"},{"date":"10-05-2007","nav":"912.19530"},{"date":"09-05-2007","nav":"921.69800"},{"date":"08-05-2007","nav":"918.03680"},{"date":"07-05-2007","nav":"906.69250"},{"date":"04-05-2007","nav":"914.04920"},{"date":"03-05-2007","nav":"913.72150"},{"date":"30-04-2007","nav":"919.00450"},{"date":"27-04-2007","nav":"906.92030"},{"date":"26-04-2007","nav":"917.78090"},{"date":"25-04-2007","nav":"922.95320"},{"date":"24-04-2007","nav":"942.59510"},{"date":"23-04-2007","nav":"945.03700"},{"date":"20-04-2007","nav":"947.63100"},{"date":"19-04-2007","nav":"950.73440"},{"date":"18-04-2007","nav":"949.22870"},{"date":"17-04-2007","nav":"942.42380"},{"date":"16-04-2007","nav":"954.12230"},{"date":"13-04-2007","nav":"949.71810"}],"status":"SUCCESS"}