{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":105603,"scheme_name":"Invesco India Arbitrage Fund - Regular Plan - Growth","isin_growth":"INF205K01122","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"34.32350"},{"date":"30-09-2026","nav":"34.29640"},{"date":"29-09-2026","nav":"34.17940"},{"date":"28-09-2026","nav":"34.30030"},{"date":"25-09-2026","nav":"34.28980"},{"date":"24-09-2026","nav":"34.27600"},{"date":"23-09-2026","nav":"34.29060"},{"date":"22-09-2026","nav":"34.24330"},{"date":"21-09-2026","nav":"34.24670"},{"date":"18-09-2026","nav":"34.26750"},{"date":"17-09-2026","nav":"34.21550"},{"date":"16-09-2026","nav":"34.22450"},{"date":"15-09-2026","nav":"34.22280"},{"date":"11-09-2026","nav":"34.18940"},{"date":"10-09-2026","nav":"34.26420"},{"date":"09-09-2026","nav":"34.18870"},{"date":"08-09-2026","nav":"34.20580"},{"date":"07-09-2026","nav":"34.21100"},{"date":"04-09-2026","nav":"34.12620"},{"date":"03-09-2026","nav":"34.16730"},{"date":"02-09-2026","nav":"34.19070"},{"date":"01-09-2026","nav":"34.24920"},{"date":"31-08-2026","nav":"34.17830"},{"date":"28-08-2026","nav":"34.13470"},{"date":"27-08-2026","nav":"34.11270"},{"date":"26-08-2026","nav":"34.05970"},{"date":"25-08-2026","nav":"34.13760"},{"date":"24-08-2026","nav":"34.15400"},{"date":"21-08-2026","nav":"34.13600"},{"date":"20-08-2026","nav":"34.08970"},{"date":"19-08-2026","nav":"34.11890"},{"date":"18-08-2026","nav":"34.07810"},{"date":"17-08-2026","nav":"34.03390"},{"date":"14-08-2026","nav":"34.06920"},{"date":"13-08-2026","nav":"34.06900"},{"date":"12-08-2026","nav":"34.08850"},{"date":"11-08-2026","nav":"34.06960"},{"date":"10-08-2026","nav":"34.05090"},{"date":"07-08-2026","nav":"34.02810"},{"date":"06-08-2026","nav":"34.00700"},{"date":"05-08-2026","nav":"34.06030"},{"date":"04-08-2026","nav":"34.10710"},{"date":"03-08-2026","nav":"34.14660"},{"date":"31-07-2026","nav":"34.00370"},{"date":"30-07-2026","nav":"34.00170"},{"date":"29-07-2026","nav":"33.98120"},{"date":"28-07-2026","nav":"33.97140"},{"date":"27-07-2026","nav":"33.95340"},{"date":"24-07-2026","nav":"33.94720"},{"date":"23-07-2026","nav":"33.95790"},{"date":"22-07-2026","nav":"33.95240"},{"date":"21-07-2026","nav":"33.94530"},{"date":"20-07-2026","nav":"33.91980"},{"date":"17-07-2026","nav":"33.93070"},{"date":"16-07-2026","nav":"33.90170"},{"date":"15-07-2026","nav":"33.90870"},{"date":"14-07-2026","nav":"33.92010"},{"date":"13-07-2026","nav":"33.88720"},{"date":"10-07-2026","nav":"33.88930"},{"date":"09-07-2026","nav":"33.88040"},{"date":"08-07-2026","nav":"33.88890"},{"date":"07-07-2026","nav":"33.88790"},{"date":"06-07-2026","nav":"33.87580"},{"date":"03-07-2026","nav":"33.86350"},{"date":"02-07-2026","nav":"33.84700"},{"date":"01-07-2026","nav":"33.83880"},{"date":"30-06-2026","nav":"33.79420"},{"date":"29-06-2026","nav":"33.78710"},{"date":"25-06-2026","nav":"33.79520"},{"date":"24-06-2026","nav":"33.77000"},{"date":"23-06-2026","nav":"33.78760"},{"date":"22-06-2026","nav":"33.77070"},{"date":"19-06-2026","nav":"33.74700"},{"date":"18-06-2026","nav":"33.72630"},{"date":"17-06-2026","nav":"33.72720"},{"date":"16-06-2026","nav":"33.72960"},{"date":"15-06-2026","nav":"33.71070"},{"date":"12-06-2026","nav":"33.68280"},{"date":"11-06-2026","nav":"33.69680"},{"date":"10-06-2026","nav":"33.70640"},{"date":"09-06-2026","nav":"33.64910"},{"date":"08-06-2026","nav":"33.69020"},{"date":"05-06-2026","nav":"33.61780"},{"date":"04-06-2026","nav":"33.59900"},{"date":"03-06-2026","nav":"33.57490"},{"date":"02-06-2026","nav":"33.55060"},{"date":"01-06-2026","nav":"33.59360"},{"date":"29-05-2026","nav":"33.49810"},{"date":"27-05-2026","nav":"33.55450"},{"date":"26-05-2026","nav":"33.56560"},{"date":"25-05-2026","nav":"33.56670"},{"date":"22-05-2026","nav":"33.54650"},{"date":"21-05-2026","nav":"33.57020"},{"date":"20-05-2026","nav":"33.55910"},{"date":"19-05-2026","nav":"33.58020"},{"date":"18-05-2026","nav":"33.57240"},{"date":"15-05-2026","nav":"33.56860"},{"date":"14-05-2026","nav":"33.53960"},{"date":"13-05-2026","nav":"33.52620"},{"date":"12-05-2026","nav":"33.52800"},{"date":"11-05-2026","nav":"33.53120"},{"date":"08-05-2026","nav":"33.52410"},{"date":"07-05-2026","nav":"33.50100"},{"date":"06-05-2026","nav":"33.45930"},{"date":"05-05-2026","nav":"33.49080"},{"date":"04-05-2026","nav":"33.48430"},{"date":"30-04-2026","nav":"33.47130"},{"date":"29-04-2026","nav":"33.49430"},{"date":"28-04-2026","nav":"33.47180"},{"date":"27-04-2026","nav":"33.46000"},{"date":"24-04-2026","nav":"33.45380"},{"date":"23-04-2026","nav":"33.46940"},{"date":"22-04-2026","nav":"33.46220"},{"date":"21-04-2026","nav":"33.45860"},{"date":"20-04-2026","nav":"33.48020"},{"date":"17-04-2026","nav":"33.44580"},{"date":"16-04-2026","nav":"33.43560"},{"date":"15-04-2026","nav":"33.43510"},{"date":"13-04-2026","nav":"33.42230"},{"date":"10-04-2026","nav":"33.39950"},{"date":"09-04-2026","nav":"33.37210"},{"date":"08-04-2026","nav":"33.36460"},{"date":"07-04-2026","nav":"33.36500"},{"date":"06-04-2026","nav":"33.34020"},{"date":"02-04-2026","nav":"33.34810"},{"date":"01-04-2026","nav":"33.32030"},{"date":"31-03-2026","nav":"33.33760"},{"date":"30-03-2026","nav":"33.33610"},{"date":"27-03-2026","nav":"33.32300"},{"date":"25-03-2026","nav":"33.30300"},{"date":"24-03-2026","nav":"33.28830"},{"date":"23-03-2026","nav":"33.29720"},{"date":"20-03-2026","nav":"33.27870"},{"date":"19-03-2026","nav":"33.27890"},{"date":"18-03-2026","nav":"33.28220"},{"date":"17-03-2026","nav":"33.26780"},{"date":"16-03-2026","nav":"33.25830"},{"date":"13-03-2026","nav":"33.25400"},{"date":"12-03-2026","nav":"33.22780"},{"date":"11-03-2026","nav":"33.24800"},{"date":"10-03-2026","nav":"33.19350"},{"date":"09-03-2026","nav":"33.21450"},{"date":"06-03-2026","nav":"33.22280"},{"date":"05-03-2026","nav":"33.20740"},{"date":"04-03-2026","nav":"33.20680"},{"date":"02-03-2026","nav":"33.18990"},{"date":"27-02-2026","nav":"33.18070"},{"date":"26-02-2026","nav":"33.16190"},{"date":"25-02-2026","nav":"33.16110"},{"date":"24-02-2026","nav":"33.14630"},{"date":"23-02-2026","nav":"33.16130"},{"date":"20-02-2026","nav":"33.13930"},{"date":"19-02-2026","nav":"33.15190"},{"date":"18-02-2026","nav":"33.12540"},{"date":"17-02-2026","nav":"33.12260"},{"date":"16-02-2026","nav":"33.09710"},{"date":"13-02-2026","nav":"33.10000"},{"date":"12-02-2026","nav":"33.08300"},{"date":"11-02-2026","nav":"33.08840"},{"date":"10-02-2026","nav":"33.08030"},{"date":"09-02-2026","nav":"33.07500"},{"date":"06-02-2026","nav":"33.08340"},{"date":"05-02-2026","nav":"33.04570"},{"date":"04-02-2026","nav":"33.04090"},{"date":"03-02-2026","nav":"33.05190"},{"date":"02-02-2026","nav":"33.03780"},{"date":"30-01-2026","nav":"33.04050"},{"date":"29-01-2026","nav":"32.99880"},{"date":"28-01-2026","nav":"33.00070"},{"date":"27-01-2026","nav":"32.96270"},{"date":"23-01-2026","nav":"32.98880"},{"date":"22-01-2026","nav":"32.95780"},{"date":"21-01-2026","nav":"32.96770"},{"date":"20-01-2026","nav":"32.96760"},{"date":"19-01-2026","nav":"32.95760"},{"date":"16-01-2026","nav":"32.93610"},{"date":"14-01-2026","nav":"32.92540"},{"date":"13-01-2026","nav":"32.93520"},{"date":"12-01-2026","nav":"32.90050"},{"date":"09-01-2026","nav":"32.91230"},{"date":"08-01-2026","nav":"32.90460"},{"date":"07-01-2026","nav":"32.88560"},{"date":"06-01-2026","nav":"32.88800"},{"date":"05-01-2026","nav":"32.88680"},{"date":"02-01-2026","nav":"32.85450"},{"date":"01-01-2026","nav":"32.84310"},{"date":"31-12-2025","nav":"32.84530"},{"date":"30-12-2025","nav":"32.82040"},{"date":"29-12-2025","nav":"32.82420"},{"date":"26-12-2025","nav":"32.80760"},{"date":"24-12-2025","nav":"32.80390"},{"date":"23-12-2025","nav":"32.79140"},{"date":"22-12-2025","nav":"32.78620"},{"date":"19-12-2025","nav":"32.75870"},{"date":"18-12-2025","nav":"32.75850"},{"date":"17-12-2025","nav":"32.75660"},{"date":"16-12-2025","nav":"32.75390"},{"date":"15-12-2025","nav":"32.72920"},{"date":"12-12-2025","nav":"32.71900"},{"date":"11-12-2025","nav":"32.70980"},{"date":"10-12-2025","nav":"32.73140"},{"date":"09-12-2025","nav":"32.70720"},{"date":"08-12-2025","nav":"32.72080"},{"date":"05-12-2025","nav":"32.69280"},{"date":"04-12-2025","nav":"32.68180"},{"date":"03-12-2025","nav":"32.68180"},{"date":"02-12-2025","nav":"32.67040"},{"date":"01-12-2025","nav":"32.67230"},{"date":"28-11-2025","nav":"32.65500"},{"date":"27-11-2025","nav":"32.65120"},{"date":"26-11-2025","nav":"32.65160"},{"date":"25-11-2025","nav":"32.66330"},{"date":"24-11-2025","nav":"32.63870"},{"date":"21-11-2025","nav":"32.64520"},{"date":"20-11-2025","nav":"32.62310"},{"date":"19-11-2025","nav":"32.62410"},{"date":"18-11-2025","nav":"32.61000"},{"date":"17-11-2025","nav":"32.58480"},{"date":"14-11-2025","nav":"32.57510"},{"date":"13-11-2025","nav":"32.57800"},{"date":"12-11-2025","nav":"32.54070"},{"date":"11-11-2025","nav":"32.54500"},{"date":"10-11-2025","nav":"32.53350"},{"date":"07-11-2025","nav":"32.54260"},{"date":"06-11-2025","nav":"32.53460"},{"date":"04-11-2025","nav":"32.53820"},{"date":"03-11-2025","nav":"32.50380"},{"date":"31-10-2025","nav":"32.48240"},{"date":"30-10-2025","nav":"32.48880"},{"date":"29-10-2025","nav":"32.46890"},{"date":"28-10-2025","nav":"32.48320"},{"date":"27-10-2025","nav":"32.47310"},{"date":"24-10-2025","nav":"32.48480"},{"date":"23-10-2025","nav":"32.45340"},{"date":"20-10-2025","nav":"32.44810"},{"date":"17-10-2025","nav":"32.44740"},{"date":"16-10-2025","nav":"32.42450"},{"date":"15-10-2025","nav":"32.40160"},{"date":"14-10-2025","nav":"32.42160"},{"date":"13-10-2025","nav":"32.39620"},{"date":"10-10-2025","nav":"32.37100"},{"date":"09-10-2025","nav":"32.37020"},{"date":"08-10-2025","nav":"32.39510"},{"date":"07-10-2025","nav":"32.35750"},{"date":"06-10-2025","nav":"32.35010"},{"date":"03-10-2025","nav":"32.34190"},{"date":"01-10-2025","nav":"32.32800"},{"date":"30-09-2025","nav":"32.31390"},{"date":"26-09-2025","nav":"32.32120"},{"date":"25-09-2025","nav":"32.28370"},{"date":"24-09-2025","nav":"32.28590"},{"date":"23-09-2025","nav":"32.26270"},{"date":"22-09-2025","nav":"32.26880"},{"date":"19-09-2025","nav":"32.26200"},{"date":"18-09-2025","nav":"32.25740"},{"date":"17-09-2025","nav":"32.25520"},{"date":"16-09-2025","nav":"32.24860"},{"date":"15-09-2025","nav":"32.24260"},{"date":"12-09-2025","nav":"32.25340"},{"date":"11-09-2025","nav":"32.23940"},{"date":"10-09-2025","nav":"32.23020"},{"date":"09-09-2025","nav":"32.23750"},{"date":"08-09-2025","nav":"32.22730"},{"date":"05-09-2025","nav":"32.22710"},{"date":"04-09-2025","nav":"32.24980"},{"date":"03-09-2025","nav":"32.21400"},{"date":"02-09-2025","nav":"32.22010"},{"date":"01-09-2025","nav":"32.20180"},{"date":"29-08-2025","nav":"32.20290"},{"date":"28-08-2025","nav":"32.20240"},{"date":"26-08-2025","nav":"32.20260"},{"date":"25-08-2025","nav":"32.18660"},{"date":"22-08-2025","nav":"32.18090"},{"date":"21-08-2025","nav":"32.17450"},{"date":"20-08-2025","nav":"32.16110"},{"date":"19-08-2025","nav":"32.14300"},{"date":"18-08-2025","nav":"32.13550"},{"date":"14-08-2025","nav":"32.15050"},{"date":"13-08-2025","nav":"32.11030"},{"date":"12-08-2025","nav":"32.12890"},{"date":"11-08-2025","nav":"32.12270"},{"date":"08-08-2025","nav":"32.12330"},{"date":"07-08-2025","nav":"32.08180"},{"date":"06-08-2025","nav":"32.11080"},{"date":"05-08-2025","nav":"32.11520"},{"date":"04-08-2025","nav":"32.08980"},{"date":"01-08-2025","nav":"32.10840"},{"date":"31-07-2025","nav":"32.07070"},{"date":"30-07-2025","nav":"32.05140"},{"date":"29-07-2025","nav":"32.03550"},{"date":"28-07-2025","nav":"32.04240"},{"date":"25-07-2025","nav":"32.05310"},{"date":"24-07-2025","nav":"32.02260"},{"date":"23-07-2025","nav":"32.01050"},{"date":"22-07-2025","nav":"32.01580"},{"date":"21-07-2025","nav":"32.00230"},{"date":"18-07-2025","nav":"32.00010"},{"date":"17-07-2025","nav":"31.98640"},{"date":"16-07-2025","nav":"31.99360"},{"date":"15-07-2025","nav":"31.97400"},{"date":"14-07-2025","nav":"31.96100"},{"date":"11-07-2025","nav":"31.97710"},{"date":"10-07-2025","nav":"31.96900"},{"date":"09-07-2025","nav":"31.95520"},{"date":"08-07-2025","nav":"31.94050"},{"date":"07-07-2025","nav":"31.94650"},{"date":"04-07-2025","nav":"31.93750"},{"date":"03-07-2025","nav":"31.92710"},{"date":"02-07-2025","nav":"31.91380"},{"date":"01-07-2025","nav":"31.90990"},{"date":"30-06-2025","nav":"31.89840"},{"date":"27-06-2025","nav":"31.88720"},{"date":"26-06-2025","nav":"31.87360"},{"date":"25-06-2025","nav":"31.85800"},{"date":"24-06-2025","nav":"31.85920"},{"date":"23-06-2025","nav":"31.85790"},{"date":"20-06-2025","nav":"31.86620"},{"date":"19-06-2025","nav":"31.85430"},{"date":"18-06-2025","nav":"31.84490"},{"date":"17-06-2025","nav":"31.85310"},{"date":"16-06-2025","nav":"31.81770"},{"date":"13-06-2025","nav":"31.84120"},{"date":"12-06-2025","nav":"31.82020"},{"date":"11-06-2025","nav":"31.79010"},{"date":"10-06-2025","nav":"31.79870"},{"date":"09-06-2025","nav":"31.78400"},{"date":"06-06-2025","nav":"31.77020"},{"date":"05-06-2025","nav":"31.76010"},{"date":"04-06-2025","nav":"31.75070"},{"date":"03-06-2025","nav":"31.74480"},{"date":"02-06-2025","nav":"31.74150"},{"date":"30-05-2025","nav":"31.73310"},{"date":"29-05-2025","nav":"31.71760"},{"date":"28-05-2025","nav":"31.72240"},{"date":"27-05-2025","nav":"31.69440"},{"date":"26-05-2025","nav":"31.70170"},{"date":"23-05-2025","nav":"31.69390"},{"date":"22-05-2025","nav":"31.67710"},{"date":"21-05-2025","nav":"31.68420"},{"date":"20-05-2025","nav":"31.65480"},{"date":"19-05-2025","nav":"31.67680"},{"date":"16-05-2025","nav":"31.64150"},{"date":"15-05-2025","nav":"31.64830"},{"date":"14-05-2025","nav":"31.64210"},{"date":"13-05-2025","nav":"31.64310"},{"date":"12-05-2025","nav":"31.58760"},{"date":"09-05-2025","nav":"31.64340"},{"date":"08-05-2025","nav":"31.66420"},{"date":"07-05-2025","nav":"31.62790"},{"date":"06-05-2025","nav":"31.63420"},{"date":"05-05-2025","nav":"31.60110"},{"date":"02-05-2025","nav":"31.62440"},{"date":"30-04-2025","nav":"31.60740"},{"date":"29-04-2025","nav":"31.59600"},{"date":"28-04-2025","nav":"31.57030"},{"date":"25-04-2025","nav":"31.60510"},{"date":"24-04-2025","nav":"31.55790"},{"date":"23-04-2025","nav":"31.55760"},{"date":"22-04-2025","nav":"31.56110"},{"date":"21-04-2025","nav":"31.54880"},{"date":"17-04-2025","nav":"31.54430"},{"date":"16-04-2025","nav":"31.52470"},{"date":"15-04-2025","nav":"31.50610"},{"date":"11-04-2025","nav":"31.48220"},{"date":"09-04-2025","nav":"31.47830"},{"date":"08-04-2025","nav":"31.45720"},{"date":"07-04-2025","nav":"31.45850"},{"date":"04-04-2025","nav":"31.47010"},{"date":"03-04-2025","nav":"31.44250"},{"date":"02-04-2025","nav":"31.42480"},{"date":"01-04-2025","nav":"31.39980"},{"date":"31-03-2025","nav":"31.41230"},{"date":"28-03-2025","nav":"31.41010"},{"date":"27-03-2025","nav":"31.34200"},{"date":"26-03-2025","nav":"31.33460"},{"date":"25-03-2025","nav":"31.33810"},{"date":"24-03-2025","nav":"31.33040"},{"date":"21-03-2025","nav":"31.31260"},{"date":"20-03-2025","nav":"31.31070"},{"date":"19-03-2025","nav":"31.29280"},{"date":"18-03-2025","nav":"31.27870"},{"date":"17-03-2025","nav":"31.27010"},{"date":"13-03-2025","nav":"31.29460"},{"date":"12-03-2025","nav":"31.26670"},{"date":"11-03-2025","nav":"31.25550"},{"date":"10-03-2025","nav":"31.28600"},{"date":"07-03-2025","nav":"31.24790"},{"date":"06-03-2025","nav":"31.24550"},{"date":"05-03-2025","nav":"31.21940"},{"date":"04-03-2025","nav":"31.21920"},{"date":"03-03-2025","nav":"31.20760"},{"date":"28-02-2025","nav":"31.19910"},{"date":"27-02-2025","nav":"31.19850"},{"date":"25-02-2025","nav":"31.17830"},{"date":"24-02-2025","nav":"31.16250"},{"date":"21-02-2025","nav":"31.17940"},{"date":"20-02-2025","nav":"31.16710"},{"date":"19-02-2025","nav":"31.16230"},{"date":"18-02-2025","nav":"31.16340"},{"date":"17-02-2025","nav":"31.12820"},{"date":"14-02-2025","nav":"31.13930"},{"date":"13-02-2025","nav":"31.12340"},{"date":"12-02-2025","nav":"31.11210"},{"date":"11-02-2025","nav":"31.11160"},{"date":"10-02-2025","nav":"31.10520"},{"date":"07-02-2025","nav":"31.10080"},{"date":"06-02-2025","nav":"31.09730"},{"date":"05-02-2025","nav":"31.09120"},{"date":"04-02-2025","nav":"31.07950"},{"date":"03-02-2025","nav":"31.06930"},{"date":"31-01-2025","nav":"31.05670"},{"date":"30-01-2025","nav":"31.03260"},{"date":"29-01-2025","nav":"31.04520"},{"date":"28-01-2025","nav":"31.02270"},{"date":"27-01-2025","nav":"31.03070"},{"date":"24-01-2025","nav":"31.01970"},{"date":"23-01-2025","nav":"30.98620"},{"date":"22-01-2025","nav":"30.98370"},{"date":"21-01-2025","nav":"30.98800"},{"date":"20-01-2025","nav":"30.97540"},{"date":"17-01-2025","nav":"30.97180"},{"date":"16-01-2025","nav":"30.95900"},{"date":"15-01-2025","nav":"30.95780"},{"date":"14-01-2025","nav":"30.93320"},{"date":"13-01-2025","nav":"30.95090"},{"date":"10-01-2025","nav":"30.94900"},{"date":"09-01-2025","nav":"30.91300"},{"date":"08-01-2025","nav":"30.91970"},{"date":"07-01-2025","nav":"30.92130"},{"date":"06-01-2025","nav":"30.92140"},{"date":"03-01-2025","nav":"30.90090"},{"date":"02-01-2025","nav":"30.86920"},{"date":"01-01-2025","nav":"30.86750"},{"date":"31-12-2024","nav":"30.85250"},{"date":"30-12-2024","nav":"30.81660"},{"date":"27-12-2024","nav":"30.83290"},{"date":"26-12-2024","nav":"30.82530"},{"date":"24-12-2024","nav":"30.81050"},{"date":"23-12-2024","nav":"30.82030"},{"date":"20-12-2024","nav":"30.81060"},{"date":"19-12-2024","nav":"30.76870"},{"date":"18-12-2024","nav":"30.77990"},{"date":"17-12-2024","nav":"30.75540"},{"date":"16-12-2024","nav":"30.75250"},{"date":"13-12-2024","nav":"30.74640"},{"date":"12-12-2024","nav":"30.73730"},{"date":"11-12-2024","nav":"30.73410"},{"date":"10-12-2024","nav":"30.73400"},{"date":"09-12-2024","nav":"30.73710"},{"date":"06-12-2024","nav":"30.71440"},{"date":"05-12-2024","nav":"30.73760"},{"date":"04-12-2024","nav":"30.72770"},{"date":"03-12-2024","nav":"30.72390"},{"date":"02-12-2024","nav":"30.68220"},{"date":"29-11-2024","nav":"30.66520"},{"date":"28-11-2024","nav":"30.65730"},{"date":"27-11-2024","nav":"30.66960"},{"date":"26-11-2024","nav":"30.68090"},{"date":"25-11-2024","nav":"30.65950"},{"date":"22-11-2024","nav":"30.67310"},{"date":"21-11-2024","nav":"30.66820"},{"date":"19-11-2024","nav":"30.65630"},{"date":"18-11-2024","nav":"30.63400"},{"date":"14-11-2024","nav":"30.62390"},{"date":"13-11-2024","nav":"30.60410"},{"date":"12-11-2024","nav":"30.61360"},{"date":"11-11-2024","nav":"30.59260"},{"date":"08-11-2024","nav":"30.60060"},{"date":"07-11-2024","nav":"30.56890"},{"date":"06-11-2024","nav":"30.55740"},{"date":"05-11-2024","nav":"30.56110"},{"date":"04-11-2024","nav":"30.55080"},{"date":"31-10-2024","nav":"30.51040"},{"date":"30-10-2024","nav":"30.50330"},{"date":"29-10-2024","nav":"30.50630"},{"date":"28-10-2024","nav":"30.50560"},{"date":"25-10-2024","nav":"30.50020"},{"date":"24-10-2024","nav":"30.46670"},{"date":"23-10-2024","nav":"30.47120"},{"date":"22-10-2024","nav":"30.47410"},{"date":"21-10-2024","nav":"30.48570"},{"date":"18-10-2024","nav":"30.42160"},{"date":"17-10-2024","nav":"30.43100"},{"date":"16-10-2024","nav":"30.41750"},{"date":"15-10-2024","nav":"30.42570"},{"date":"14-10-2024","nav":"30.41050"},{"date":"11-10-2024","nav":"30.41200"},{"date":"10-10-2024","nav":"30.39190"},{"date":"09-10-2024","nav":"30.39810"},{"date":"08-10-2024","nav":"30.37040"},{"date":"07-10-2024","nav":"30.34580"},{"date":"04-10-2024","nav":"30.35990"},{"date":"03-10-2024","nav":"30.31190"},{"date":"01-10-2024","nav":"30.30540"},{"date":"30-09-2024","nav":"30.31470"},{"date":"27-09-2024","nav":"30.28820"},{"date":"26-09-2024","nav":"30.29830"},{"date":"25-09-2024","nav":"30.31760"},{"date":"24-09-2024","nav":"30.30190"},{"date":"23-09-2024","nav":"30.31260"},{"date":"20-09-2024","nav":"30.29940"},{"date":"19-09-2024","nav":"30.27040"},{"date":"18-09-2024","nav":"30.28330"},{"date":"17-09-2024","nav":"30.27840"},{"date":"16-09-2024","nav":"30.26630"},{"date":"13-09-2024","nav":"30.27490"},{"date":"12-09-2024","nav":"30.27060"},{"date":"11-09-2024","nav":"30.27430"},{"date":"10-09-2024","nav":"30.25110"},{"date":"09-09-2024","nav":"30.23900"},{"date":"06-09-2024","nav":"30.25230"},{"date":"05-09-2024","nav":"30.20800"},{"date":"04-09-2024","nav":"30.22060"},{"date":"03-09-2024","nav":"30.20660"},{"date":"02-09-2024","nav":"30.20850"},{"date":"30-08-2024","nav":"30.17830"},{"date":"29-08-2024","nav":"30.14110"},{"date":"28-08-2024","nav":"30.16560"},{"date":"27-08-2024","nav":"30.16310"},{"date":"26-08-2024","nav":"30.14940"},{"date":"23-08-2024","nav":"30.14910"},{"date":"22-08-2024","nav":"30.13230"},{"date":"21-08-2024","nav":"30.11370"},{"date":"20-08-2024","nav":"30.12260"},{"date":"19-08-2024","nav":"30.11050"},{"date":"16-08-2024","nav":"30.10640"},{"date":"14-08-2024","nav":"30.10240"},{"date":"13-08-2024","nav":"30.10840"},{"date":"12-08-2024","nav":"30.08250"},{"date":"09-08-2024","nav":"30.06330"},{"date":"08-08-2024","nav":"30.07110"},{"date":"07-08-2024","nav":"30.03600"},{"date":"06-08-2024","nav":"30.04230"},{"date":"05-08-2024","nav":"30.04410"},{"date":"02-08-2024","nav":"30.05360"},{"date":"01-08-2024","nav":"30.00920"},{"date":"31-07-2024","nav":"29.98930"},{"date":"30-07-2024","nav":"29.99440"},{"date":"29-07-2024","nav":"29.99200"},{"date":"26-07-2024","nav":"29.99080"},{"date":"25-07-2024","nav":"29.98040"},{"date":"24-07-2024","nav":"29.97760"},{"date":"23-07-2024","nav":"29.97110"},{"date":"22-07-2024","nav":"29.96800"},{"date":"19-07-2024","nav":"29.97590"},{"date":"18-07-2024","nav":"29.93070"},{"date":"16-07-2024","nav":"29.92370"},{"date":"15-07-2024","nav":"29.90790"},{"date":"12-07-2024","nav":"29.92470"},{"date":"11-07-2024","nav":"29.88880"},{"date":"10-07-2024","nav":"29.89520"},{"date":"09-07-2024","nav":"29.88320"},{"date":"08-07-2024","nav":"29.87700"},{"date":"05-07-2024","nav":"29.86750"},{"date":"04-07-2024","nav":"29.86580"},{"date":"03-07-2024","nav":"29.85060"},{"date":"02-07-2024","nav":"29.84660"},{"date":"01-07-2024","nav":"29.82120"},{"date":"28-06-2024","nav":"29.81460"},{"date":"27-06-2024","nav":"29.81660"},{"date":"26-06-2024","nav":"29.80450"},{"date":"25-06-2024","nav":"29.81320"},{"date":"24-06-2024","nav":"29.78800"},{"date":"21-06-2024","nav":"29.79620"},{"date":"20-06-2024","nav":"29.77880"},{"date":"19-06-2024","nav":"29.77640"},{"date":"18-06-2024","nav":"29.75710"},{"date":"14-06-2024","nav":"29.76720"},{"date":"13-06-2024","nav":"29.74700"},{"date":"12-06-2024","nav":"29.73520"},{"date":"11-06-2024","nav":"29.72400"},{"date":"10-06-2024","nav":"29.75500"},{"date":"07-06-2024","nav":"29.72520"},{"date":"06-06-2024","nav":"29.69920"},{"date":"05-06-2024","nav":"29.72700"},{"date":"04-06-2024","nav":"29.73970"},{"date":"03-06-2024","nav":"29.62920"},{"date":"31-05-2024","nav":"29.62120"},{"date":"30-05-2024","nav":"29.61650"},{"date":"29-05-2024","nav":"29.57990"},{"date":"28-05-2024","nav":"29.57160"},{"date":"27-05-2024","nav":"29.57930"},{"date":"24-05-2024","nav":"29.58550"},{"date":"23-05-2024","nav":"29.58780"},{"date":"22-05-2024","nav":"29.57660"},{"date":"21-05-2024","nav":"29.55370"},{"date":"17-05-2024","nav":"29.56510"},{"date":"16-05-2024","nav":"29.54100"},{"date":"15-05-2024","nav":"29.52910"},{"date":"14-05-2024","nav":"29.51030"},{"date":"13-05-2024","nav":"29.49360"},{"date":"10-05-2024","nav":"29.50160"},{"date":"09-05-2024","nav":"29.48530"},{"date":"08-05-2024","nav":"29.47610"},{"date":"07-05-2024","nav":"29.48800"},{"date":"06-05-2024","nav":"29.46280"},{"date":"03-05-2024","nav":"29.42760"},{"date":"02-05-2024","nav":"29.40390"},{"date":"30-04-2024","nav":"29.44240"},{"date":"29-04-2024","nav":"29.42060"},{"date":"26-04-2024","nav":"29.39870"},{"date":"25-04-2024","nav":"29.39500"},{"date":"24-04-2024","nav":"29.41840"},{"date":"23-04-2024","nav":"29.42230"},{"date":"22-04-2024","nav":"29.40640"},{"date":"19-04-2024","nav":"29.42890"},{"date":"18-04-2024","nav":"29.40560"},{"date":"16-04-2024","nav":"29.39410"},{"date":"15-04-2024","nav":"29.37700"},{"date":"12-04-2024","nav":"29.36450"},{"date":"10-04-2024","nav":"29.36140"},{"date":"09-04-2024","nav":"29.35100"},{"date":"08-04-2024","nav":"29.35490"},{"date":"05-04-2024","nav":"29.34220"},{"date":"04-04-2024","nav":"29.31610"},{"date":"03-04-2024","nav":"29.30330"},{"date":"02-04-2024","nav":"29.26810"},{"date":"01-04-2024","nav":"29.26600"},{"date":"31-03-2024","nav":"29.25330"},{"date":"28-03-2024","nav":"29.25170"},{"date":"27-03-2024","nav":"29.23160"},{"date":"26-03-2024","nav":"29.17600"},{"date":"22-03-2024","nav":"29.19360"},{"date":"21-03-2024","nav":"29.18730"},{"date":"20-03-2024","nav":"29.19940"},{"date":"19-03-2024","nav":"29.19320"},{"date":"18-03-2024","nav":"29.18160"},{"date":"15-03-2024","nav":"29.16160"},{"date":"14-03-2024","nav":"29.13820"},{"date":"13-03-2024","nav":"29.16200"},{"date":"12-03-2024","nav":"29.13290"},{"date":"11-03-2024","nav":"29.15440"},{"date":"07-03-2024","nav":"29.15020"},{"date":"06-03-2024","nav":"29.12170"},{"date":"05-03-2024","nav":"29.11770"},{"date":"04-03-2024","nav":"29.11020"},{"date":"01-03-2024","nav":"29.08970"},{"date":"29-02-2024","nav":"29.07710"},{"date":"28-02-2024","nav":"29.11200"},{"date":"27-02-2024","nav":"29.08060"},{"date":"26-02-2024","nav":"29.05840"},{"date":"23-02-2024","nav":"29.06630"},{"date":"22-02-2024","nav":"29.03930"},{"date":"21-02-2024","nav":"29.05710"},{"date":"20-02-2024","nav":"29.04470"},{"date":"19-02-2024","nav":"29.02140"},{"date":"16-02-2024","nav":"29.01540"},{"date":"15-02-2024","nav":"28.98940"},{"date":"14-02-2024","nav":"28.98280"},{"date":"13-02-2024","nav":"28.97890"},{"date":"12-02-2024","nav":"28.99330"},{"date":"09-02-2024","nav":"28.97590"},{"date":"08-02-2024","nav":"28.96340"},{"date":"07-02-2024","nav":"28.95140"},{"date":"06-02-2024","nav":"28.94690"},{"date":"05-02-2024","nav":"28.97330"},{"date":"02-02-2024","nav":"28.93330"},{"date":"01-02-2024","nav":"28.93550"},{"date":"31-01-2024","nav":"28.91060"},{"date":"30-01-2024","nav":"28.90880"},{"date":"29-01-2024","nav":"28.90250"},{"date":"25-01-2024","nav":"28.88690"},{"date":"24-01-2024","nav":"28.85090"},{"date":"23-01-2024","nav":"28.89450"},{"date":"19-01-2024","nav":"28.82810"},{"date":"18-01-2024","nav":"28.81980"},{"date":"17-01-2024","nav":"28.83630"},{"date":"16-01-2024","nav":"28.83650"},{"date":"15-01-2024","nav":"28.81770"},{"date":"12-01-2024","nav":"28.80430"},{"date":"11-01-2024","nav":"28.78830"},{"date":"10-01-2024","nav":"28.76770"},{"date":"09-01-2024","nav":"28.78140"},{"date":"08-01-2024","nav":"28.78200"},{"date":"05-01-2024","nav":"28.75390"},{"date":"04-01-2024","nav":"28.71890"},{"date":"03-01-2024","nav":"28.73150"},{"date":"02-01-2024","nav":"28.72160"},{"date":"01-01-2024","nav":"28.69800"},{"date":"29-12-2023","nav":"28.67490"},{"date":"28-12-2023","nav":"28.65800"},{"date":"27-12-2023","nav":"28.65430"},{"date":"26-12-2023","nav":"28.63730"},{"date":"22-12-2023","nav":"28.62270"},{"date":"21-12-2023","nav":"28.60140"},{"date":"20-12-2023","nav":"28.62820"},{"date":"19-12-2023","nav":"28.59770"},{"date":"18-12-2023","nav":"28.59770"},{"date":"15-12-2023","nav":"28.57090"},{"date":"14-12-2023","nav":"28.52910"},{"date":"13-12-2023","nav":"28.53440"},{"date":"12-12-2023","nav":"28.54330"},{"date":"11-12-2023","nav":"28.55790"},{"date":"08-12-2023","nav":"28.55020"},{"date":"07-12-2023","nav":"28.53020"},{"date":"06-12-2023","nav":"28.53970"},{"date":"05-12-2023","nav":"28.54960"},{"date":"04-12-2023","nav":"28.51870"},{"date":"01-12-2023","nav":"28.51330"},{"date":"30-11-2023","nav":"28.49110"},{"date":"29-11-2023","nav":"28.48790"},{"date":"28-11-2023","nav":"28.48160"},{"date":"24-11-2023","nav":"28.49230"},{"date":"23-11-2023","nav":"28.47210"},{"date":"22-11-2023","nav":"28.45560"},{"date":"21-11-2023","nav":"28.45700"},{"date":"20-11-2023","nav":"28.45840"},{"date":"17-11-2023","nav":"28.43810"},{"date":"16-11-2023","nav":"28.44970"},{"date":"15-11-2023","nav":"28.43680"},{"date":"13-11-2023","nav":"28.43810"},{"date":"10-11-2023","nav":"28.43130"},{"date":"09-11-2023","nav":"28.40600"},{"date":"08-11-2023","nav":"28.42020"},{"date":"07-11-2023","nav":"28.39410"},{"date":"06-11-2023","nav":"28.39900"},{"date":"03-11-2023","nav":"28.39120"},{"date":"02-11-2023","nav":"28.36150"},{"date":"01-11-2023","nav":"28.38790"},{"date":"31-10-2023","nav":"28.36300"},{"date":"30-10-2023","nav":"28.36310"},{"date":"27-10-2023","nav":"28.36070"},{"date":"26-10-2023","nav":"28.34370"},{"date":"25-10-2023","nav":"28.34220"},{"date":"23-10-2023","nav":"28.34730"},{"date":"20-10-2023","nav":"28.34060"},{"date":"19-10-2023","nav":"28.31090"},{"date":"18-10-2023","nav":"28.30060"},{"date":"17-10-2023","nav":"28.29470"},{"date":"16-10-2023","nav":"28.29260"},{"date":"13-10-2023","nav":"28.29700"},{"date":"12-10-2023","nav":"28.27150"},{"date":"11-10-2023","nav":"28.26870"},{"date":"10-10-2023","nav":"28.25090"},{"date":"09-10-2023","nav":"28.27170"},{"date":"06-10-2023","nav":"28.25490"},{"date":"05-10-2023","nav":"28.24490"},{"date":"04-10-2023","nav":"28.23580"},{"date":"03-10-2023","nav":"28.21700"},{"date":"29-09-2023","nav":"28.20590"},{"date":"27-09-2023","nav":"28.16590"},{"date":"26-09-2023","nav":"28.16970"},{"date":"25-09-2023","nav":"28.14790"},{"date":"22-09-2023","nav":"28.14790"},{"date":"21-09-2023","nav":"28.13710"},{"date":"20-09-2023","nav":"28.11260"},{"date":"18-09-2023","nav":"28.13650"},{"date":"15-09-2023","nav":"28.10270"},{"date":"14-09-2023","nav":"28.10030"},{"date":"13-09-2023","nav":"28.10200"},{"date":"12-09-2023","nav":"28.12120"},{"date":"11-09-2023","nav":"28.10150"},{"date":"08-09-2023","nav":"28.08940"},{"date":"07-09-2023","nav":"28.07130"},{"date":"06-09-2023","nav":"28.05780"},{"date":"05-09-2023","nav":"28.04630"},{"date":"04-09-2023","nav":"28.03720"},{"date":"01-09-2023","nav":"28.02290"},{"date":"31-08-2023","nav":"28.02350"},{"date":"30-08-2023","nav":"28.02680"},{"date":"29-08-2023","nav":"28.01770"},{"date":"28-08-2023","nav":"28.01920"},{"date":"25-08-2023","nav":"28.01740"},{"date":"24-08-2023","nav":"27.99660"},{"date":"23-08-2023","nav":"27.98100"},{"date":"22-08-2023","nav":"27.97030"},{"date":"21-08-2023","nav":"27.95900"},{"date":"18-08-2023","nav":"27.96840"},{"date":"17-08-2023","nav":"27.94680"},{"date":"16-08-2023","nav":"27.94310"},{"date":"14-08-2023","nav":"27.93900"},{"date":"11-08-2023","nav":"27.91190"},{"date":"10-08-2023","nav":"27.90890"},{"date":"09-08-2023","nav":"27.88580"},{"date":"08-08-2023","nav":"27.87900"},{"date":"07-08-2023","nav":"27.86730"},{"date":"04-08-2023","nav":"27.86330"},{"date":"03-08-2023","nav":"27.84450"},{"date":"02-08-2023","nav":"27.85700"},{"date":"01-08-2023","nav":"27.83480"},{"date":"31-07-2023","nav":"27.80990"},{"date":"28-07-2023","nav":"27.80920"},{"date":"27-07-2023","nav":"27.80110"},{"date":"26-07-2023","nav":"27.80750"},{"date":"25-07-2023","nav":"27.79420"},{"date":"24-07-2023","nav":"27.79990"},{"date":"21-07-2023","nav":"27.78720"},{"date":"20-07-2023","nav":"27.78460"},{"date":"19-07-2023","nav":"27.76460"},{"date":"18-07-2023","nav":"27.77100"},{"date":"17-07-2023","nav":"27.75740"},{"date":"14-07-2023","nav":"27.75570"},{"date":"13-07-2023","nav":"27.75800"},{"date":"12-07-2023","nav":"27.72290"},{"date":"11-07-2023","nav":"27.71410"},{"date":"10-07-2023","nav":"27.70780"},{"date":"07-07-2023","nav":"27.69790"},{"date":"06-07-2023","nav":"27.69260"},{"date":"05-07-2023","nav":"27.68900"},{"date":"04-07-2023","nav":"27.68630"},{"date":"03-07-2023","nav":"27.66600"},{"date":"30-06-2023","nav":"27.66420"},{"date":"28-06-2023","nav":"27.66390"},{"date":"27-06-2023","nav":"27.64870"},{"date":"26-06-2023","nav":"27.63260"},{"date":"23-06-2023","nav":"27.64070"},{"date":"22-06-2023","nav":"27.63080"},{"date":"21-06-2023","nav":"27.60510"},{"date":"20-06-2023","nav":"27.58800"},{"date":"19-06-2023","nav":"27.57410"},{"date":"16-06-2023","nav":"27.56970"},{"date":"15-06-2023","nav":"27.58140"},{"date":"14-06-2023","nav":"27.56840"},{"date":"13-06-2023","nav":"27.55500"},{"date":"12-06-2023","nav":"27.53920"},{"date":"09-06-2023","nav":"27.56090"},{"date":"08-06-2023","nav":"27.54480"},{"date":"07-06-2023","nav":"27.51900"},{"date":"06-06-2023","nav":"27.52230"},{"date":"05-06-2023","nav":"27.51070"},{"date":"02-06-2023","nav":"27.49770"},{"date":"01-06-2023","nav":"27.51170"},{"date":"31-05-2023","nav":"27.48650"},{"date":"30-05-2023","nav":"27.49780"},{"date":"29-05-2023","nav":"27.49420"},{"date":"26-05-2023","nav":"27.48900"},{"date":"25-05-2023","nav":"27.48840"},{"date":"24-05-2023","nav":"27.48710"},{"date":"23-05-2023","nav":"27.48150"},{"date":"22-05-2023","nav":"27.46480"},{"date":"19-05-2023","nav":"27.46560"},{"date":"18-05-2023","nav":"27.45410"},{"date":"17-05-2023","nav":"27.44030"},{"date":"16-05-2023","nav":"27.43440"},{"date":"15-05-2023","nav":"27.40900"},{"date":"12-05-2023","nav":"27.40880"},{"date":"11-05-2023","nav":"27.38580"},{"date":"10-05-2023","nav":"27.39080"},{"date":"09-05-2023","nav":"27.38210"},{"date":"08-05-2023","nav":"27.35850"},{"date":"05-05-2023","nav":"27.37390"},{"date":"04-05-2023","nav":"27.35510"},{"date":"03-05-2023","nav":"27.34270"},{"date":"02-05-2023","nav":"27.33560"},{"date":"28-04-2023","nav":"27.33500"},{"date":"27-04-2023","nav":"27.31660"},{"date":"26-04-2023","nav":"27.31880"},{"date":"25-04-2023","nav":"27.30330"},{"date":"24-04-2023","nav":"27.30110"},{"date":"21-04-2023","nav":"27.28940"},{"date":"20-04-2023","nav":"27.27810"},{"date":"19-04-2023","nav":"27.28150"},{"date":"18-04-2023","nav":"27.26650"},{"date":"17-04-2023","nav":"27.24690"},{"date":"13-04-2023","nav":"27.24920"},{"date":"12-04-2023","nav":"27.24480"},{"date":"11-04-2023","nav":"27.22990"},{"date":"10-04-2023","nav":"27.22930"},{"date":"06-04-2023","nav":"27.23310"},{"date":"05-04-2023","nav":"27.21120"},{"date":"03-04-2023","nav":"27.19000"},{"date":"31-03-2023","nav":"27.18220"},{"date":"29-03-2023","nav":"27.13940"},{"date":"28-03-2023","nav":"27.13070"},{"date":"27-03-2023","nav":"27.11260"},{"date":"24-03-2023","nav":"27.14220"},{"date":"23-03-2023","nav":"27.12500"},{"date":"22-03-2023","nav":"27.10310"},{"date":"21-03-2023","nav":"27.07730"},{"date":"20-03-2023","nav":"27.08080"},{"date":"17-03-2023","nav":"27.03990"},{"date":"16-03-2023","nav":"27.04910"},{"date":"15-03-2023","nav":"27.07260"},{"date":"14-03-2023","nav":"27.05110"},{"date":"13-03-2023","nav":"27.08360"},{"date":"10-03-2023","nav":"27.06340"},{"date":"09-03-2023","nav":"27.05660"},{"date":"08-03-2023","nav":"27.05410"},{"date":"06-03-2023","nav":"27.04470"},{"date":"03-03-2023","nav":"27.02520"},{"date":"02-03-2023","nav":"27.02630"},{"date":"01-03-2023","nav":"27.02280"},{"date":"28-02-2023","nav":"27.02180"},{"date":"27-02-2023","nav":"27.01220"},{"date":"24-02-2023","nav":"27.01360"},{"date":"23-02-2023","nav":"27.00230"},{"date":"22-02-2023","nav":"27.00780"},{"date":"21-02-2023","nav":"26.99490"},{"date":"20-02-2023","nav":"26.98430"},{"date":"17-02-2023","nav":"26.98430"},{"date":"16-02-2023","nav":"26.96310"},{"date":"15-02-2023","nav":"26.96030"},{"date":"14-02-2023","nav":"26.95610"},{"date":"13-02-2023","nav":"26.95020"},{"date":"10-02-2023","nav":"26.94450"},{"date":"09-02-2023","nav":"26.92650"},{"date":"08-02-2023","nav":"26.92320"},{"date":"07-02-2023","nav":"26.91640"},{"date":"06-02-2023","nav":"26.92100"},{"date":"03-02-2023","nav":"26.90740"},{"date":"02-02-2023","nav":"26.87710"},{"date":"01-02-2023","nav":"26.90070"},{"date":"31-01-2023","nav":"26.82620"},{"date":"30-01-2023","nav":"26.85800"},{"date":"27-01-2023","nav":"26.86040"},{"date":"25-01-2023","nav":"26.85830"},{"date":"24-01-2023","nav":"26.84240"},{"date":"23-01-2023","nav":"26.82400"},{"date":"20-01-2023","nav":"26.83100"},{"date":"19-01-2023","nav":"26.82590"},{"date":"18-01-2023","nav":"26.79950"},{"date":"17-01-2023","nav":"26.79970"},{"date":"16-01-2023","nav":"26.78730"},{"date":"13-01-2023","nav":"26.76470"},{"date":"12-01-2023","nav":"26.76290"},{"date":"11-01-2023","nav":"26.75240"},{"date":"10-01-2023","nav":"26.75820"},{"date":"09-01-2023","nav":"26.75340"},{"date":"06-01-2023","nav":"26.75000"},{"date":"05-01-2023","nav":"26.74630"},{"date":"04-01-2023","nav":"26.75260"},{"date":"03-01-2023","nav":"26.72550"},{"date":"02-01-2023","nav":"26.72120"},{"date":"30-12-2022","nav":"26.71110"},{"date":"29-12-2022","nav":"26.71520"},{"date":"28-12-2022","nav":"26.70340"},{"date":"27-12-2022","nav":"26.69120"},{"date":"26-12-2022","nav":"26.68880"},{"date":"23-12-2022","nav":"26.67580"},{"date":"22-12-2022","nav":"26.65010"},{"date":"21-12-2022","nav":"26.64160"},{"date":"20-12-2022","nav":"26.63040"},{"date":"19-12-2022","nav":"26.59890"},{"date":"16-12-2022","nav":"26.62020"},{"date":"15-12-2022","nav":"26.62080"},{"date":"14-12-2022","nav":"26.56790"},{"date":"13-12-2022","nav":"26.55410"},{"date":"12-12-2022","nav":"26.54370"},{"date":"09-12-2022","nav":"26.56050"},{"date":"08-12-2022","nav":"26.52580"},{"date":"07-12-2022","nav":"26.53960"},{"date":"06-12-2022","nav":"26.52690"},{"date":"05-12-2022","nav":"26.52130"},{"date":"02-12-2022","nav":"26.51530"},{"date":"01-12-2022","nav":"26.51130"},{"date":"30-11-2022","nav":"26.51740"},{"date":"29-11-2022","nav":"26.52020"},{"date":"28-11-2022","nav":"26.49930"},{"date":"25-11-2022","nav":"26.47370"},{"date":"24-11-2022","nav":"26.49200"},{"date":"23-11-2022","nav":"26.48560"},{"date":"22-11-2022","nav":"26.48450"},{"date":"21-11-2022","nav":"26.48820"},{"date":"18-11-2022","nav":"26.47450"},{"date":"17-11-2022","nav":"26.47060"},{"date":"16-11-2022","nav":"26.46610"},{"date":"15-11-2022","nav":"26.43380"},{"date":"14-11-2022","nav":"26.43470"},{"date":"11-11-2022","nav":"26.41970"},{"date":"10-11-2022","nav":"26.42530"},{"date":"09-11-2022","nav":"26.41680"},{"date":"07-11-2022","nav":"26.41700"},{"date":"04-11-2022","nav":"26.40160"},{"date":"03-11-2022","nav":"26.40530"},{"date":"02-11-2022","nav":"26.42290"},{"date":"01-11-2022","nav":"26.39580"},{"date":"31-10-2022","nav":"26.40320"},{"date":"28-10-2022","nav":"26.41070"},{"date":"27-10-2022","nav":"26.37960"},{"date":"25-10-2022","nav":"26.39140"},{"date":"21-10-2022","nav":"26.38130"},{"date":"20-10-2022","nav":"26.37800"},{"date":"19-10-2022","nav":"26.37700"},{"date":"18-10-2022","nav":"26.35380"},{"date":"17-10-2022","nav":"26.36540"},{"date":"14-10-2022","nav":"26.35320"},{"date":"13-10-2022","nav":"26.35130"},{"date":"12-10-2022","nav":"26.33930"},{"date":"11-10-2022","nav":"26.35890"},{"date":"10-10-2022","nav":"26.33640"},{"date":"07-10-2022","nav":"26.32010"},{"date":"06-10-2022","nav":"26.31800"},{"date":"04-10-2022","nav":"26.30680"},{"date":"03-10-2022","nav":"26.32700"},{"date":"30-09-2022","nav":"26.29070"},{"date":"29-09-2022","nav":"26.29080"},{"date":"28-09-2022","nav":"26.29910"},{"date":"27-09-2022","nav":"26.26720"},{"date":"26-09-2022","nav":"26.28010"},{"date":"23-09-2022","nav":"26.28650"},{"date":"22-09-2022","nav":"26.23460"},{"date":"21-09-2022","nav":"26.25260"},{"date":"20-09-2022","nav":"26.23900"},{"date":"19-09-2022","nav":"26.24120"},{"date":"16-09-2022","nav":"26.23280"},{"date":"15-09-2022","nav":"26.20720"},{"date":"14-09-2022","nav":"26.20470"},{"date":"13-09-2022","nav":"26.20080"},{"date":"12-09-2022","nav":"26.18010"},{"date":"09-09-2022","nav":"26.19660"},{"date":"08-09-2022","nav":"26.18730"},{"date":"07-09-2022","nav":"26.17570"},{"date":"06-09-2022","nav":"26.18560"},{"date":"05-09-2022","nav":"26.17710"},{"date":"02-09-2022","nav":"26.19500"},{"date":"01-09-2022","nav":"26.16710"},{"date":"30-08-2022","nav":"26.16080"},{"date":"29-08-2022","nav":"26.16470"},{"date":"26-08-2022","nav":"26.13820"},{"date":"25-08-2022","nav":"26.14400"},{"date":"24-08-2022","nav":"26.13180"},{"date":"23-08-2022","nav":"26.11670"},{"date":"22-08-2022","nav":"26.14560"},{"date":"19-08-2022","nav":"26.13380"},{"date":"18-08-2022","nav":"26.09990"},{"date":"17-08-2022","nav":"26.09240"},{"date":"16-08-2022","nav":"26.09270"},{"date":"12-08-2022","nav":"26.08960"},{"date":"11-08-2022","nav":"26.08400"},{"date":"10-08-2022","nav":"26.07380"},{"date":"08-08-2022","nav":"26.07790"},{"date":"05-08-2022","nav":"26.07850"},{"date":"04-08-2022","nav":"26.07630"},{"date":"03-08-2022","nav":"26.07430"},{"date":"02-08-2022","nav":"26.06760"},{"date":"01-08-2022","nav":"26.03960"},{"date":"29-07-2022","nav":"26.02840"},{"date":"28-07-2022","nav":"26.04700"},{"date":"27-07-2022","nav":"26.04650"},{"date":"26-07-2022","nav":"26.05360"},{"date":"25-07-2022","nav":"26.04020"},{"date":"22-07-2022","nav":"26.05020"},{"date":"21-07-2022","nav":"26.03820"},{"date":"20-07-2022","nav":"26.03820"},{"date":"19-07-2022","nav":"26.02170"},{"date":"18-07-2022","nav":"26.00690"},{"date":"15-07-2022","nav":"26.01330"},{"date":"14-07-2022","nav":"26.02240"},{"date":"13-07-2022","nav":"26.00750"},{"date":"12-07-2022","nav":"26.02320"},{"date":"11-07-2022","nav":"26.01610"},{"date":"08-07-2022","nav":"26.01060"},{"date":"07-07-2022","nav":"25.99940"},{"date":"06-07-2022","nav":"26.00870"},{"date":"05-07-2022","nav":"26.02030"},{"date":"04-07-2022","nav":"25.98800"},{"date":"01-07-2022","nav":"25.98770"},{"date":"30-06-2022","nav":"26.01850"},{"date":"29-06-2022","nav":"25.98880"},{"date":"28-06-2022","nav":"25.97860"},{"date":"27-06-2022","nav":"25.97390"},{"date":"24-06-2022","nav":"25.96290"},{"date":"23-06-2022","nav":"25.96450"},{"date":"22-06-2022","nav":"25.98070"},{"date":"21-06-2022","nav":"25.96070"},{"date":"20-06-2022","nav":"25.97360"},{"date":"17-06-2022","nav":"25.94020"},{"date":"16-06-2022","nav":"25.96500"},{"date":"15-06-2022","nav":"25.94860"},{"date":"14-06-2022","nav":"25.95230"},{"date":"13-06-2022","nav":"25.94590"},{"date":"10-06-2022","nav":"25.93390"},{"date":"09-06-2022","nav":"25.91760"},{"date":"08-06-2022","nav":"25.92020"},{"date":"07-06-2022","nav":"25.91810"},{"date":"06-06-2022","nav":"25.90280"},{"date":"03-06-2022","nav":"25.90720"},{"date":"02-06-2022","nav":"25.91750"},{"date":"01-06-2022","nav":"25.91480"},{"date":"31-05-2022","nav":"25.91740"},{"date":"30-05-2022","nav":"25.90750"},{"date":"27-05-2022","nav":"25.90560"},{"date":"26-05-2022","nav":"25.89810"},{"date":"25-05-2022","nav":"25.89580"},{"date":"24-05-2022","nav":"25.88930"},{"date":"23-05-2022","nav":"25.89190"},{"date":"20-05-2022","nav":"25.87260"},{"date":"19-05-2022","nav":"25.89140"},{"date":"18-05-2022","nav":"25.87850"},{"date":"17-05-2022","nav":"25.86530"},{"date":"16-05-2022","nav":"25.86880"},{"date":"13-05-2022","nav":"25.87540"},{"date":"12-05-2022","nav":"25.86300"},{"date":"11-05-2022","nav":"25.83070"},{"date":"10-05-2022","nav":"25.84730"},{"date":"09-05-2022","nav":"25.84200"},{"date":"06-05-2022","nav":"25.83570"},{"date":"05-05-2022","nav":"25.82740"},{"date":"04-05-2022","nav":"25.83240"},{"date":"02-05-2022","nav":"25.82600"},{"date":"29-04-2022","nav":"25.82150"},{"date":"28-04-2022","nav":"25.81550"},{"date":"27-04-2022","nav":"25.79700"},{"date":"26-04-2022","nav":"25.80160"},{"date":"25-04-2022","nav":"25.80530"},{"date":"22-04-2022","nav":"25.80570"},{"date":"21-04-2022","nav":"25.76990"},{"date":"20-04-2022","nav":"25.77130"},{"date":"19-04-2022","nav":"25.78890"},{"date":"18-04-2022","nav":"25.74880"},{"date":"13-04-2022","nav":"25.75440"},{"date":"12-04-2022","nav":"25.74420"},{"date":"11-04-2022","nav":"25.72800"},{"date":"08-04-2022","nav":"25.70610"},{"date":"07-04-2022","nav":"25.71270"},{"date":"06-04-2022","nav":"25.72560"},{"date":"05-04-2022","nav":"25.71610"},{"date":"04-04-2022","nav":"25.70990"},{"date":"01-04-2022","nav":"25.67870"},{"date":"31-03-2022","nav":"25.67790"},{"date":"30-03-2022","nav":"25.68220"},{"date":"29-03-2022","nav":"25.66100"},{"date":"28-03-2022","nav":"25.65160"},{"date":"25-03-2022","nav":"25.65880"},{"date":"24-03-2022","nav":"25.65430"},{"date":"23-03-2022","nav":"25.64940"},{"date":"22-03-2022","nav":"25.63710"},{"date":"21-03-2022","nav":"25.64190"},{"date":"17-03-2022","nav":"25.64500"},{"date":"16-03-2022","nav":"25.63300"},{"date":"15-03-2022","nav":"25.65910"},{"date":"14-03-2022","nav":"25.62520"},{"date":"11-03-2022","nav":"25.62270"},{"date":"10-03-2022","nav":"25.63540"},{"date":"09-03-2022","nav":"25.63490"},{"date":"08-03-2022","nav":"25.64610"},{"date":"07-03-2022","nav":"25.64580"},{"date":"04-03-2022","nav":"25.65650"},{"date":"03-03-2022","nav":"25.65060"},{"date":"02-03-2022","nav":"25.64260"},{"date":"28-02-2022","nav":"25.64670"},{"date":"25-02-2022","nav":"25.65160"},{"date":"24-02-2022","nav":"25.64900"},{"date":"23-02-2022","nav":"25.62270"},{"date":"22-02-2022","nav":"25.60980"},{"date":"21-02-2022","nav":"25.61140"},{"date":"18-02-2022","nav":"25.61690"},{"date":"17-02-2022","nav":"25.60710"},{"date":"16-02-2022","nav":"25.60090"},{"date":"15-02-2022","nav":"25.57990"},{"date":"14-02-2022","nav":"25.59970"},{"date":"11-02-2022","nav":"25.59120"},{"date":"10-02-2022","nav":"25.55890"},{"date":"09-02-2022","nav":"25.55290"},{"date":"08-02-2022","nav":"25.55810"},{"date":"07-02-2022","nav":"25.55810"},{"date":"04-02-2022","nav":"25.55570"},{"date":"03-02-2022","nav":"25.55520"},{"date":"02-02-2022","nav":"25.53020"},{"date":"01-02-2022","nav":"25.53030"},{"date":"31-01-2022","nav":"25.52740"},{"date":"28-01-2022","nav":"25.53550"},{"date":"27-01-2022","nav":"25.52200"},{"date":"25-01-2022","nav":"25.50700"},{"date":"24-01-2022","nav":"25.50360"},{"date":"21-01-2022","nav":"25.49010"},{"date":"20-01-2022","nav":"25.45890"},{"date":"19-01-2022","nav":"25.46210"},{"date":"18-01-2022","nav":"25.49130"},{"date":"17-01-2022","nav":"25.45440"},{"date":"14-01-2022","nav":"25.44510"},{"date":"13-01-2022","nav":"25.44650"},{"date":"12-01-2022","nav":"25.45130"},{"date":"11-01-2022","nav":"25.44870"},{"date":"10-01-2022","nav":"25.42630"},{"date":"07-01-2022","nav":"25.43200"},{"date":"06-01-2022","nav":"25.43120"},{"date":"05-01-2022","nav":"25.41970"},{"date":"04-01-2022","nav":"25.42160"},{"date":"03-01-2022","nav":"25.40770"},{"date":"31-12-2021","nav":"25.40670"},{"date":"30-12-2021","nav":"25.42390"},{"date":"29-12-2021","nav":"25.41690"},{"date":"28-12-2021","nav":"25.40670"},{"date":"27-12-2021","nav":"25.40700"},{"date":"24-12-2021","nav":"25.40080"},{"date":"23-12-2021","nav":"25.40080"},{"date":"22-12-2021","nav":"25.37890"},{"date":"21-12-2021","nav":"25.39250"},{"date":"20-12-2021","nav":"25.40410"},{"date":"17-12-2021","nav":"25.38940"},{"date":"16-12-2021","nav":"25.35850"},{"date":"15-12-2021","nav":"25.35270"},{"date":"14-12-2021","nav":"25.34100"},{"date":"13-12-2021","nav":"25.33370"},{"date":"10-12-2021","nav":"25.33870"},{"date":"09-12-2021","nav":"25.32990"},{"date":"08-12-2021","nav":"25.32870"},{"date":"07-12-2021","nav":"25.32940"},{"date":"06-12-2021","nav":"25.36060"},{"date":"03-12-2021","nav":"25.34700"},{"date":"02-12-2021","nav":"25.33500"},{"date":"01-12-2021","nav":"25.34750"},{"date":"30-11-2021","nav":"25.36510"},{"date":"29-11-2021","nav":"25.36640"},{"date":"26-11-2021","nav":"25.35980"},{"date":"25-11-2021","nav":"25.31500"},{"date":"24-11-2021","nav":"25.33310"},{"date":"23-11-2021","nav":"25.34890"},{"date":"22-11-2021","nav":"25.31480"},{"date":"18-11-2021","nav":"25.30770"},{"date":"17-11-2021","nav":"25.30620"},{"date":"16-11-2021","nav":"25.31450"},{"date":"15-11-2021","nav":"25.28870"},{"date":"12-11-2021","nav":"25.28660"},{"date":"11-11-2021","nav":"25.29350"},{"date":"10-11-2021","nav":"25.29610"},{"date":"09-11-2021","nav":"25.27630"},{"date":"08-11-2021","nav":"25.25600"},{"date":"03-11-2021","nav":"25.27860"},{"date":"02-11-2021","nav":"25.25360"},{"date":"01-11-2021","nav":"25.22460"},{"date":"29-10-2021","nav":"25.26230"},{"date":"28-10-2021","nav":"25.27040"},{"date":"27-10-2021","nav":"25.25530"},{"date":"26-10-2021","nav":"25.23920"},{"date":"25-10-2021","nav":"25.24950"},{"date":"22-10-2021","nav":"25.23470"},{"date":"21-10-2021","nav":"25.21550"},{"date":"20-10-2021","nav":"25.20280"},{"date":"19-10-2021","nav":"25.22660"},{"date":"18-10-2021","nav":"25.20890"},{"date":"14-10-2021","nav":"25.21430"},{"date":"13-10-2021","nav":"25.21380"},{"date":"12-10-2021","nav":"25.21380"},{"date":"11-10-2021","nav":"25.20340"},{"date":"08-10-2021","nav":"25.22680"},{"date":"07-10-2021","nav":"25.21210"},{"date":"06-10-2021","nav":"25.23080"},{"date":"05-10-2021","nav":"25.21190"},{"date":"04-10-2021","nav":"25.20420"},{"date":"01-10-2021","nav":"25.21030"},{"date":"30-09-2021","nav":"25.21390"},{"date":"29-09-2021","nav":"25.20350"},{"date":"28-09-2021","nav":"25.19620"},{"date":"27-09-2021","nav":"25.19270"},{"date":"24-09-2021","nav":"25.20320"},{"date":"23-09-2021","nav":"25.19040"},{"date":"22-09-2021","nav":"25.18410"},{"date":"21-09-2021","nav":"25.19390"},{"date":"20-09-2021","nav":"25.22080"},{"date":"17-09-2021","nav":"25.18790"},{"date":"16-09-2021","nav":"25.20010"},{"date":"15-09-2021","nav":"25.18070"},{"date":"14-09-2021","nav":"25.18090"},{"date":"13-09-2021","nav":"25.19200"},{"date":"09-09-2021","nav":"25.19070"},{"date":"08-09-2021","nav":"25.18110"},{"date":"07-09-2021","nav":"25.17940"},{"date":"06-09-2021","nav":"25.16450"},{"date":"03-09-2021","nav":"25.17300"},{"date":"02-09-2021","nav":"25.17840"},{"date":"01-09-2021","nav":"25.17480"},{"date":"31-08-2021","nav":"25.18870"},{"date":"30-08-2021","nav":"25.17990"},{"date":"27-08-2021","nav":"25.17550"},{"date":"26-08-2021","nav":"25.16450"},{"date":"25-08-2021","nav":"25.15170"},{"date":"24-08-2021","nav":"25.14850"},{"date":"23-08-2021","nav":"25.16470"},{"date":"20-08-2021","nav":"25.16810"},{"date":"18-08-2021","nav":"25.14780"},{"date":"17-08-2021","nav":"25.16260"},{"date":"16-08-2021","nav":"25.15750"},{"date":"13-08-2021","nav":"25.15420"},{"date":"12-08-2021","nav":"25.14160"},{"date":"11-08-2021","nav":"25.13330"},{"date":"10-08-2021","nav":"25.13510"},{"date":"09-08-2021","nav":"25.12410"},{"date":"06-08-2021","nav":"25.11760"},{"date":"05-08-2021","nav":"25.11400"},{"date":"04-08-2021","nav":"25.12380"},{"date":"03-08-2021","nav":"25.11960"},{"date":"02-08-2021","nav":"25.10730"},{"date":"30-07-2021","nav":"25.10500"},{"date":"29-07-2021","nav":"25.10560"},{"date":"28-07-2021","nav":"25.10570"},{"date":"27-07-2021","nav":"25.10240"},{"date":"26-07-2021","nav":"25.09550"},{"date":"23-07-2021","nav":"25.09060"},{"date":"22-07-2021","nav":"25.08440"},{"date":"20-07-2021","nav":"25.07530"},{"date":"19-07-2021","nav":"25.07230"},{"date":"16-07-2021","nav":"25.05530"},{"date":"15-07-2021","nav":"25.05300"},{"date":"14-07-2021","nav":"25.05190"},{"date":"13-07-2021","nav":"25.04640"},{"date":"12-07-2021","nav":"25.04840"},{"date":"09-07-2021","nav":"25.03230"},{"date":"08-07-2021","nav":"25.04480"},{"date":"07-07-2021","nav":"25.03550"},{"date":"06-07-2021","nav":"25.02820"},{"date":"05-07-2021","nav":"25.02440"},{"date":"02-07-2021","nav":"25.03800"},{"date":"01-07-2021","nav":"25.01690"},{"date":"30-06-2021","nav":"25.02280"},{"date":"29-06-2021","nav":"25.00830"},{"date":"28-06-2021","nav":"24.99800"},{"date":"25-06-2021","nav":"25.00860"},{"date":"24-06-2021","nav":"25.00400"},{"date":"23-06-2021","nav":"24.99250"},{"date":"22-06-2021","nav":"25.00670"},{"date":"21-06-2021","nav":"25.00370"},{"date":"18-06-2021","nav":"24.99380"},{"date":"17-06-2021","nav":"24.98070"},{"date":"16-06-2021","nav":"24.97260"},{"date":"15-06-2021","nav":"24.97430"},{"date":"14-06-2021","nav":"24.96750"},{"date":"11-06-2021","nav":"24.96070"},{"date":"10-06-2021","nav":"24.96380"},{"date":"09-06-2021","nav":"24.95090"},{"date":"08-06-2021","nav":"24.94140"},{"date":"07-06-2021","nav":"24.93290"},{"date":"04-06-2021","nav":"24.93460"},{"date":"03-06-2021","nav":"24.93560"},{"date":"02-06-2021","nav":"24.91750"},{"date":"01-06-2021","nav":"24.91420"},{"date":"31-05-2021","nav":"24.93360"},{"date":"28-05-2021","nav":"24.89300"},{"date":"27-05-2021","nav":"24.88800"},{"date":"26-05-2021","nav":"24.89730"},{"date":"25-05-2021","nav":"24.88780"},{"date":"24-05-2021","nav":"24.88330"},{"date":"21-05-2021","nav":"24.86730"},{"date":"20-05-2021","nav":"24.86330"},{"date":"19-05-2021","nav":"24.85430"},{"date":"18-05-2021","nav":"24.85200"},{"date":"17-05-2021","nav":"24.86200"},{"date":"14-05-2021","nav":"24.85800"},{"date":"12-05-2021","nav":"24.86620"},{"date":"11-05-2021","nav":"24.85330"},{"date":"10-05-2021","nav":"24.84040"},{"date":"07-05-2021","nav":"24.84270"},{"date":"06-05-2021","nav":"24.83840"},{"date":"05-05-2021","nav":"24.82210"},{"date":"04-05-2021","nav":"24.83080"},{"date":"03-05-2021","nav":"24.83110"},{"date":"30-04-2021","nav":"24.83190"},{"date":"29-04-2021","nav":"24.84650"},{"date":"28-04-2021","nav":"24.84150"},{"date":"27-04-2021","nav":"24.82830"},{"date":"26-04-2021","nav":"24.84140"},{"date":"23-04-2021","nav":"24.83280"},{"date":"22-04-2021","nav":"24.83610"},{"date":"20-04-2021","nav":"24.82220"},{"date":"19-04-2021","nav":"24.80770"},{"date":"16-04-2021","nav":"24.80030"},{"date":"15-04-2021","nav":"24.80700"},{"date":"13-04-2021","nav":"24.78580"},{"date":"12-04-2021","nav":"24.79580"},{"date":"09-04-2021","nav":"24.76180"},{"date":"08-04-2021","nav":"24.75800"},{"date":"07-04-2021","nav":"24.74890"},{"date":"06-04-2021","nav":"24.75240"},{"date":"05-04-2021","nav":"24.75720"},{"date":"01-04-2021","nav":"24.72720"},{"date":"31-03-2021","nav":"24.73850"},{"date":"30-03-2021","nav":"24.74590"},{"date":"26-03-2021","nav":"24.71640"},{"date":"25-03-2021","nav":"24.71290"},{"date":"24-03-2021","nav":"24.71760"},{"date":"23-03-2021","nav":"24.69880"},{"date":"22-03-2021","nav":"24.71080"},{"date":"19-03-2021","nav":"24.70670"},{"date":"18-03-2021","nav":"24.69370"},{"date":"17-03-2021","nav":"24.68070"},{"date":"16-03-2021","nav":"24.66860"},{"date":"15-03-2021","nav":"24.66920"},{"date":"12-03-2021","nav":"24.66910"},{"date":"10-03-2021","nav":"24.67570"},{"date":"09-03-2021","nav":"24.66970"},{"date":"08-03-2021","nav":"24.67400"},{"date":"05-03-2021","nav":"24.67490"},{"date":"04-03-2021","nav":"24.66600"},{"date":"03-03-2021","nav":"24.64480"},{"date":"02-03-2021","nav":"24.65410"},{"date":"01-03-2021","nav":"24.64810"},{"date":"26-02-2021","nav":"24.65750"},{"date":"25-02-2021","nav":"24.63960"},{"date":"24-02-2021","nav":"24.65350"},{"date":"23-02-2021","nav":"24.65510"},{"date":"22-02-2021","nav":"24.66470"},{"date":"19-02-2021","nav":"24.65440"},{"date":"18-02-2021","nav":"24.65520"},{"date":"17-02-2021","nav":"24.64360"},{"date":"16-02-2021","nav":"24.62610"},{"date":"15-02-2021","nav":"24.63290"},{"date":"12-02-2021","nav":"24.64800"},{"date":"11-02-2021","nav":"24.62960"},{"date":"10-02-2021","nav":"24.60980"},{"date":"09-02-2021","nav":"24.61800"},{"date":"08-02-2021","nav":"24.60980"},{"date":"05-02-2021","nav":"24.59970"},{"date":"04-02-2021","nav":"24.59980"},{"date":"03-02-2021","nav":"24.59090"},{"date":"02-02-2021","nav":"24.57240"},{"date":"01-02-2021","nav":"24.56270"},{"date":"29-01-2021","nav":"24.58070"},{"date":"28-01-2021","nav":"24.58850"},{"date":"27-01-2021","nav":"24.57920"},{"date":"25-01-2021","nav":"24.57220"},{"date":"22-01-2021","nav":"24.57250"},{"date":"21-01-2021","nav":"24.57210"},{"date":"20-01-2021","nav":"24.56280"},{"date":"19-01-2021","nav":"24.53100"},{"date":"18-01-2021","nav":"24.57130"},{"date":"15-01-2021","nav":"24.55640"},{"date":"14-01-2021","nav":"24.54840"},{"date":"13-01-2021","nav":"24.54000"},{"date":"12-01-2021","nav":"24.54280"},{"date":"11-01-2021","nav":"24.56580"},{"date":"08-01-2021","nav":"24.55750"},{"date":"07-01-2021","nav":"24.53930"},{"date":"06-01-2021","nav":"24.53430"},{"date":"05-01-2021","nav":"24.55400"},{"date":"04-01-2021","nav":"24.55030"},{"date":"01-01-2021","nav":"24.54060"},{"date":"31-12-2020","nav":"24.55150"},{"date":"30-12-2020","nav":"24.53440"},{"date":"29-12-2020","nav":"24.52690"},{"date":"28-12-2020","nav":"24.51740"},{"date":"24-12-2020","nav":"24.51680"},{"date":"23-12-2020","nav":"24.50720"},{"date":"22-12-2020","nav":"24.51010"},{"date":"21-12-2020","nav":"24.53480"},{"date":"18-12-2020","nav":"24.50510"},{"date":"17-12-2020","nav":"24.50300"},{"date":"16-12-2020","nav":"24.49960"},{"date":"15-12-2020","nav":"24.50490"},{"date":"14-12-2020","nav":"24.50320"},{"date":"11-12-2020","nav":"24.51070"},{"date":"10-12-2020","nav":"24.46820"},{"date":"09-12-2020","nav":"24.47570"},{"date":"08-12-2020","nav":"24.48530"},{"date":"07-12-2020","nav":"24.49050"},{"date":"04-12-2020","nav":"24.45930"},{"date":"03-12-2020","nav":"24.44700"},{"date":"02-12-2020","nav":"24.46440"},{"date":"01-12-2020","nav":"24.46890"},{"date":"27-11-2020","nav":"24.45080"},{"date":"26-11-2020","nav":"24.46740"},{"date":"25-11-2020","nav":"24.47610"},{"date":"24-11-2020","nav":"24.45660"},{"date":"23-11-2020","nav":"24.45660"},{"date":"20-11-2020","nav":"24.45760"},{"date":"19-11-2020","nav":"24.45740"},{"date":"18-11-2020","nav":"24.44660"},{"date":"17-11-2020","nav":"24.45750"},{"date":"13-11-2020","nav":"24.42980"},{"date":"12-11-2020","nav":"24.43820"},{"date":"11-11-2020","nav":"24.43870"},{"date":"10-11-2020","nav":"24.42380"},{"date":"09-11-2020","nav":"24.43720"},{"date":"06-11-2020","nav":"24.44200"},{"date":"05-11-2020","nav":"24.42420"},{"date":"04-11-2020","nav":"24.42690"},{"date":"03-11-2020","nav":"24.44330"},{"date":"02-11-2020","nav":"24.43490"},{"date":"30-10-2020","nav":"24.44480"},{"date":"29-10-2020","nav":"24.43620"},{"date":"28-10-2020","nav":"24.42160"},{"date":"27-10-2020","nav":"24.42130"},{"date":"26-10-2020","nav":"24.41590"},{"date":"23-10-2020","nav":"24.42360"},{"date":"22-10-2020","nav":"24.40060"},{"date":"21-10-2020","nav":"24.40480"},{"date":"20-10-2020","nav":"24.40290"},{"date":"19-10-2020","nav":"24.38960"},{"date":"16-10-2020","nav":"24.38990"},{"date":"15-10-2020","nav":"24.39440"},{"date":"14-10-2020","nav":"24.38720"},{"date":"13-10-2020","nav":"24.37390"},{"date":"12-10-2020","nav":"24.37820"},{"date":"09-10-2020","nav":"24.35560"},{"date":"08-10-2020","nav":"24.35930"},{"date":"07-10-2020","nav":"24.35070"},{"date":"06-10-2020","nav":"24.35170"},{"date":"05-10-2020","nav":"24.34060"},{"date":"01-10-2020","nav":"24.35160"},{"date":"30-09-2020","nav":"24.35700"},{"date":"29-09-2020","nav":"24.34030"},{"date":"28-09-2020","nav":"24.35620"},{"date":"25-09-2020","nav":"24.36660"},{"date":"24-09-2020","nav":"24.34470"},{"date":"23-09-2020","nav":"24.31690"},{"date":"22-09-2020","nav":"24.31900"},{"date":"21-09-2020","nav":"24.32840"},{"date":"18-09-2020","nav":"24.32140"},{"date":"17-09-2020","nav":"24.30260"},{"date":"16-09-2020","nav":"24.29970"},{"date":"15-09-2020","nav":"24.30260"},{"date":"14-09-2020","nav":"24.29370"},{"date":"11-09-2020","nav":"24.30780"},{"date":"10-09-2020","nav":"24.30620"},{"date":"09-09-2020","nav":"24.27360"},{"date":"08-09-2020","nav":"24.31040"},{"date":"07-09-2020","nav":"24.28640"},{"date":"04-09-2020","nav":"24.28280"},{"date":"03-09-2020","nav":"24.27590"},{"date":"02-09-2020","nav":"24.26640"},{"date":"01-09-2020","nav":"24.25530"},{"date":"31-08-2020","nav":"24.27950"},{"date":"28-08-2020","nav":"24.26850"},{"date":"27-08-2020","nav":"24.27610"},{"date":"26-08-2020","nav":"24.27060"},{"date":"25-08-2020","nav":"24.26440"},{"date":"24-08-2020","nav":"24.24860"},{"date":"21-08-2020","nav":"24.26390"},{"date":"20-08-2020","nav":"24.26840"},{"date":"19-08-2020","nav":"24.24890"},{"date":"18-08-2020","nav":"24.24470"},{"date":"17-08-2020","nav":"24.24210"},{"date":"14-08-2020","nav":"24.25410"},{"date":"13-08-2020","nav":"24.23040"},{"date":"12-08-2020","nav":"24.22270"},{"date":"11-08-2020","nav":"24.22150"},{"date":"10-08-2020","nav":"24.21160"},{"date":"07-08-2020","nav":"24.22920"},{"date":"06-08-2020","nav":"24.22830"},{"date":"05-08-2020","nav":"24.21470"},{"date":"04-08-2020","nav":"24.23120"},{"date":"03-08-2020","nav":"24.22180"},{"date":"31-07-2020","nav":"24.21130"},{"date":"30-07-2020","nav":"24.23480"},{"date":"29-07-2020","nav":"24.21050"},{"date":"28-07-2020","nav":"24.21490"},{"date":"27-07-2020","nav":"24.22700"},{"date":"24-07-2020","nav":"24.23030"},{"date":"23-07-2020","nav":"24.20500"},{"date":"22-07-2020","nav":"24.21180"},{"date":"21-07-2020","nav":"24.19780"},{"date":"20-07-2020","nav":"24.21120"},{"date":"17-07-2020","nav":"24.18790"},{"date":"16-07-2020","nav":"24.21250"},{"date":"15-07-2020","nav":"24.19800"},{"date":"14-07-2020","nav":"24.20060"},{"date":"13-07-2020","nav":"24.18590"},{"date":"10-07-2020","nav":"24.18340"},{"date":"09-07-2020","nav":"24.16270"},{"date":"08-07-2020","nav":"24.18050"},{"date":"07-07-2020","nav":"24.18990"},{"date":"06-07-2020","nav":"24.17550"},{"date":"03-07-2020","nav":"24.19570"},{"date":"02-07-2020","nav":"24.16610"},{"date":"01-07-2020","nav":"24.17790"},{"date":"30-06-2020","nav":"24.22870"},{"date":"29-06-2020","nav":"24.20990"},{"date":"26-06-2020","nav":"24.21710"},{"date":"25-06-2020","nav":"24.17230"},{"date":"24-06-2020","nav":"24.15310"},{"date":"23-06-2020","nav":"24.14380"},{"date":"22-06-2020","nav":"24.17560"},{"date":"19-06-2020","nav":"24.16140"},{"date":"18-06-2020","nav":"24.16920"},{"date":"17-06-2020","nav":"24.17570"},{"date":"16-06-2020","nav":"24.16530"},{"date":"15-06-2020","nav":"24.15200"},{"date":"12-06-2020","nav":"24.15210"},{"date":"11-06-2020","nav":"24.15330"},{"date":"10-06-2020","nav":"24.12560"},{"date":"09-06-2020","nav":"24.14660"},{"date":"08-06-2020","nav":"24.13260"},{"date":"05-06-2020","nav":"24.11080"},{"date":"04-06-2020","nav":"24.11700"},{"date":"03-06-2020","nav":"24.10570"},{"date":"02-06-2020","nav":"24.12430"},{"date":"01-06-2020","nav":"24.12910"},{"date":"29-05-2020","nav":"24.23460"},{"date":"28-05-2020","nav":"24.16900"},{"date":"27-05-2020","nav":"24.14210"},{"date":"26-05-2020","nav":"24.12280"},{"date":"22-05-2020","nav":"24.13350"},{"date":"21-05-2020","nav":"24.13350"},{"date":"20-05-2020","nav":"24.10570"},{"date":"19-05-2020","nav":"24.09400"},{"date":"18-05-2020","nav":"24.09170"},{"date":"15-05-2020","nav":"24.07820"},{"date":"14-05-2020","nav":"24.06840"},{"date":"13-05-2020","nav":"24.06770"},{"date":"12-05-2020","nav":"24.05310"},{"date":"11-05-2020","nav":"24.07210"},{"date":"08-05-2020","nav":"24.06490"},{"date":"07-05-2020","nav":"24.04540"},{"date":"06-05-2020","nav":"24.02790"},{"date":"05-05-2020","nav":"24.04410"},{"date":"04-05-2020","nav":"24.03710"},{"date":"30-04-2020","nav":"24.03720"},{"date":"29-04-2020","nav":"24.00480"},{"date":"28-04-2020","nav":"23.98600"},{"date":"27-04-2020","nav":"23.98700"},{"date":"24-04-2020","nav":"24.01090"},{"date":"23-04-2020","nav":"24.01090"},{"date":"22-04-2020","nav":"23.97560"},{"date":"21-04-2020","nav":"23.99300"},{"date":"20-04-2020","nav":"23.98240"},{"date":"17-04-2020","nav":"23.92630"},{"date":"16-04-2020","nav":"23.90610"},{"date":"15-04-2020","nav":"23.95290"},{"date":"13-04-2020","nav":"23.91780"},{"date":"09-04-2020","nav":"23.94550"},{"date":"08-04-2020","nav":"23.93640"},{"date":"07-04-2020","nav":"23.88180"},{"date":"03-04-2020","nav":"23.94630"},{"date":"01-04-2020","nav":"23.94130"},{"date":"31-03-2020","nav":"23.94380"},{"date":"30-03-2020","nav":"23.90840"},{"date":"27-03-2020","nav":"23.87770"},{"date":"26-03-2020","nav":"23.80450"},{"date":"25-03-2020","nav":"23.78180"},{"date":"24-03-2020","nav":"23.81580"},{"date":"23-03-2020","nav":"23.87560"},{"date":"20-03-2020","nav":"23.85840"},{"date":"19-03-2020","nav":"23.87570"},{"date":"18-03-2020","nav":"23.87400"},{"date":"17-03-2020","nav":"23.88930"},{"date":"16-03-2020","nav":"23.90790"},{"date":"13-03-2020","nav":"23.87870"},{"date":"12-03-2020","nav":"23.87010"},{"date":"11-03-2020","nav":"23.84030"},{"date":"09-03-2020","nav":"23.82250"},{"date":"06-03-2020","nav":"23.83210"},{"date":"05-03-2020","nav":"23.82490"},{"date":"04-03-2020","nav":"23.80440"},{"date":"03-03-2020","nav":"23.80400"},{"date":"02-03-2020","nav":"23.81340"},{"date":"28-02-2020","nav":"23.85760"},{"date":"27-02-2020","nav":"23.77770"},{"date":"26-02-2020","nav":"23.77150"},{"date":"25-02-2020","nav":"23.75370"},{"date":"24-02-2020","nav":"23.76520"},{"date":"20-02-2020","nav":"23.75550"},{"date":"19-02-2020","nav":"23.74740"},{"date":"18-02-2020","nav":"23.73960"},{"date":"17-02-2020","nav":"23.73280"},{"date":"14-02-2020","nav":"23.72700"},{"date":"13-02-2020","nav":"23.73390"},{"date":"12-02-2020","nav":"23.72070"},{"date":"11-02-2020","nav":"23.72740"},{"date":"10-02-2020","nav":"23.72890"},{"date":"07-02-2020","nav":"23.71850"},{"date":"06-02-2020","nav":"23.72370"},{"date":"05-02-2020","nav":"23.72420"},{"date":"04-02-2020","nav":"23.72750"},{"date":"03-02-2020","nav":"23.71180"},{"date":"31-01-2020","nav":"23.67070"},{"date":"30-01-2020","nav":"23.67040"},{"date":"29-01-2020","nav":"23.66250"},{"date":"28-01-2020","nav":"23.65030"},{"date":"27-01-2020","nav":"23.65700"},{"date":"24-01-2020","nav":"23.64390"},{"date":"23-01-2020","nav":"23.63650"},{"date":"22-01-2020","nav":"23.62180"},{"date":"21-01-2020","nav":"23.62170"},{"date":"20-01-2020","nav":"23.61780"},{"date":"17-01-2020","nav":"23.60980"},{"date":"16-01-2020","nav":"23.61270"},{"date":"15-01-2020","nav":"23.60560"},{"date":"14-01-2020","nav":"23.60520"},{"date":"13-01-2020","nav":"23.60520"},{"date":"10-01-2020","nav":"23.60690"},{"date":"09-01-2020","nav":"23.59180"},{"date":"08-01-2020","nav":"23.59170"},{"date":"07-01-2020","nav":"23.57720"},{"date":"06-01-2020","nav":"23.57730"},{"date":"03-01-2020","nav":"23.59960"},{"date":"02-01-2020","nav":"23.56870"},{"date":"01-01-2020","nav":"23.56490"},{"date":"31-12-2019","nav":"23.54190"},{"date":"30-12-2019","nav":"23.54580"},{"date":"27-12-2019","nav":"23.53870"},{"date":"26-12-2019","nav":"23.53980"},{"date":"24-12-2019","nav":"23.52820"},{"date":"23-12-2019","nav":"23.53690"},{"date":"20-12-2019","nav":"23.53250"},{"date":"19-12-2019","nav":"23.53880"},{"date":"18-12-2019","nav":"23.53460"},{"date":"17-12-2019","nav":"23.52800"},{"date":"16-12-2019","nav":"23.52410"},{"date":"13-12-2019","nav":"23.50880"},{"date":"12-12-2019","nav":"23.50430"},{"date":"11-12-2019","nav":"23.52090"},{"date":"10-12-2019","nav":"23.51030"},{"date":"09-12-2019","nav":"23.51840"},{"date":"06-12-2019","nav":"23.51010"},{"date":"05-12-2019","nav":"23.50920"},{"date":"04-12-2019","nav":"23.49510"},{"date":"03-12-2019","nav":"23.48810"},{"date":"02-12-2019","nav":"23.48140"},{"date":"29-11-2019","nav":"23.48810"},{"date":"28-11-2019","nav":"23.48640"},{"date":"27-11-2019","nav":"23.47510"},{"date":"26-11-2019","nav":"23.45050"},{"date":"25-11-2019","nav":"23.45660"},{"date":"22-11-2019","nav":"23.47410"},{"date":"21-11-2019","nav":"23.47040"},{"date":"20-11-2019","nav":"23.45430"},{"date":"19-11-2019","nav":"23.44070"},{"date":"18-11-2019","nav":"23.44340"},{"date":"15-11-2019","nav":"23.43480"},{"date":"14-11-2019","nav":"23.44340"},{"date":"13-11-2019","nav":"23.45150"},{"date":"11-11-2019","nav":"23.42930"},{"date":"08-11-2019","nav":"23.42970"},{"date":"07-11-2019","nav":"23.42780"},{"date":"06-11-2019","nav":"23.41200"},{"date":"05-11-2019","nav":"23.42030"},{"date":"04-11-2019","nav":"23.40490"},{"date":"01-11-2019","nav":"23.40730"},{"date":"31-10-2019","nav":"23.40880"},{"date":"30-10-2019","nav":"23.40190"},{"date":"29-10-2019","nav":"23.38440"},{"date":"25-10-2019","nav":"23.37670"},{"date":"24-10-2019","nav":"23.36370"},{"date":"23-10-2019","nav":"23.36290"},{"date":"22-10-2019","nav":"23.34780"},{"date":"18-10-2019","nav":"23.37440"},{"date":"17-10-2019","nav":"23.36350"},{"date":"16-10-2019","nav":"23.35000"},{"date":"15-10-2019","nav":"23.34830"},{"date":"14-10-2019","nav":"23.36650"},{"date":"11-10-2019","nav":"23.34300"},{"date":"10-10-2019","nav":"23.31220"},{"date":"09-10-2019","nav":"23.27790"},{"date":"07-10-2019","nav":"23.28640"},{"date":"04-10-2019","nav":"23.27480"},{"date":"03-10-2019","nav":"23.26400"},{"date":"01-10-2019","nav":"23.22550"},{"date":"30-09-2019","nav":"23.23580"},{"date":"27-09-2019","nav":"23.22350"},{"date":"26-09-2019","nav":"23.22050"},{"date":"25-09-2019","nav":"23.20610"},{"date":"24-09-2019","nav":"23.19970"},{"date":"23-09-2019","nav":"23.23190"},{"date":"20-09-2019","nav":"23.20320"},{"date":"19-09-2019","nav":"23.22510"},{"date":"18-09-2019","nav":"23.20890"},{"date":"17-09-2019","nav":"23.20470"},{"date":"16-09-2019","nav":"23.20690"},{"date":"13-09-2019","nav":"23.18990"},{"date":"12-09-2019","nav":"23.20660"},{"date":"11-09-2019","nav":"23.19000"},{"date":"09-09-2019","nav":"23.18740"},{"date":"06-09-2019","nav":"23.17730"},{"date":"05-09-2019","nav":"23.16570"},{"date":"04-09-2019","nav":"23.15540"},{"date":"03-09-2019","nav":"23.17370"},{"date":"30-08-2019","nav":"23.17230"},{"date":"29-08-2019","nav":"23.14480"},{"date":"28-08-2019","nav":"23.16450"},{"date":"27-08-2019","nav":"23.14940"},{"date":"26-08-2019","nav":"23.15760"},{"date":"23-08-2019","nav":"23.14260"},{"date":"22-08-2019","nav":"23.15420"},{"date":"21-08-2019","nav":"23.13230"},{"date":"20-08-2019","nav":"23.12980"},{"date":"19-08-2019","nav":"23.13000"},{"date":"16-08-2019","nav":"23.11080"},{"date":"14-08-2019","nav":"23.11820"},{"date":"13-08-2019","nav":"23.11660"},{"date":"09-08-2019","nav":"23.09220"},{"date":"08-08-2019","nav":"23.08000"},{"date":"07-08-2019","nav":"23.08770"},{"date":"06-08-2019","nav":"23.06240"},{"date":"05-08-2019","nav":"23.05740"},{"date":"02-08-2019","nav":"23.06120"},{"date":"01-08-2019","nav":"23.04460"},{"date":"31-07-2019","nav":"23.05500"},{"date":"30-07-2019","nav":"23.06340"},{"date":"29-07-2019","nav":"23.05020"},{"date":"26-07-2019","nav":"23.02050"},{"date":"25-07-2019","nav":"23.01380"},{"date":"24-07-2019","nav":"23.01840"},{"date":"23-07-2019","nav":"23.00840"},{"date":"22-07-2019","nav":"22.99750"},{"date":"19-07-2019","nav":"22.99960"},{"date":"18-07-2019","nav":"22.99100"},{"date":"17-07-2019","nav":"22.99210"},{"date":"16-07-2019","nav":"22.98910"},{"date":"15-07-2019","nav":"22.99240"},{"date":"12-07-2019","nav":"22.97950"},{"date":"11-07-2019","nav":"22.96030"},{"date":"10-07-2019","nav":"22.96170"},{"date":"09-07-2019","nav":"22.96300"},{"date":"08-07-2019","nav":"22.94990"},{"date":"05-07-2019","nav":"22.94790"},{"date":"04-07-2019","nav":"22.91760"},{"date":"03-07-2019","nav":"22.90010"},{"date":"02-07-2019","nav":"22.90020"},{"date":"01-07-2019","nav":"22.89610"},{"date":"28-06-2019","nav":"22.88650"},{"date":"27-06-2019","nav":"22.87070"},{"date":"26-06-2019","nav":"22.86540"},{"date":"25-06-2019","nav":"22.86920"},{"date":"24-06-2019","nav":"22.87680"},{"date":"21-06-2019","nav":"22.86570"},{"date":"20-06-2019","nav":"22.86060"},{"date":"19-06-2019","nav":"22.87200"},{"date":"18-06-2019","nav":"22.86060"},{"date":"17-06-2019","nav":"22.85700"},{"date":"14-06-2019","nav":"22.85850"},{"date":"13-06-2019","nav":"22.84420"},{"date":"12-06-2019","nav":"22.84450"},{"date":"11-06-2019","nav":"22.82620"},{"date":"10-06-2019","nav":"22.84410"},{"date":"07-06-2019","nav":"22.82630"},{"date":"06-06-2019","nav":"22.81970"},{"date":"04-06-2019","nav":"22.80370"},{"date":"03-06-2019","nav":"22.81200"},{"date":"31-05-2019","nav":"22.83160"},{"date":"30-05-2019","nav":"22.78850"},{"date":"29-05-2019","nav":"22.79510"},{"date":"28-05-2019","nav":"22.76580"},{"date":"27-05-2019","nav":"22.77850"},{"date":"24-05-2019","nav":"22.74560"},{"date":"23-05-2019","nav":"22.75050"},{"date":"22-05-2019","nav":"22.73700"},{"date":"21-05-2019","nav":"22.74930"},{"date":"20-05-2019","nav":"22.72280"},{"date":"17-05-2019","nav":"22.73760"},{"date":"16-05-2019","nav":"22.72070"},{"date":"15-05-2019","nav":"22.73370"},{"date":"14-05-2019","nav":"22.71020"},{"date":"13-05-2019","nav":"22.72170"},{"date":"10-05-2019","nav":"22.70530"},{"date":"09-05-2019","nav":"22.69630"},{"date":"08-05-2019","nav":"22.67490"},{"date":"07-05-2019","nav":"22.68880"},{"date":"06-05-2019","nav":"22.67090"},{"date":"03-05-2019","nav":"22.66190"},{"date":"02-05-2019","nav":"22.66770"},{"date":"30-04-2019","nav":"22.66420"},{"date":"26-04-2019","nav":"22.63020"},{"date":"25-04-2019","nav":"22.61430"},{"date":"24-04-2019","nav":"22.61130"},{"date":"23-04-2019","nav":"22.60830"},{"date":"22-04-2019","nav":"22.61310"},{"date":"18-04-2019","nav":"22.61060"},{"date":"16-04-2019","nav":"22.58510"},{"date":"15-04-2019","nav":"22.58460"},{"date":"12-04-2019","nav":"22.54460"},{"date":"11-04-2019","nav":"22.53490"},{"date":"10-04-2019","nav":"22.54080"},{"date":"09-04-2019","nav":"22.53390"},{"date":"08-04-2019","nav":"22.53850"},{"date":"05-04-2019","nav":"22.51560"},{"date":"04-04-2019","nav":"22.51530"},{"date":"03-04-2019","nav":"22.52030"},{"date":"02-04-2019","nav":"22.52100"},{"date":"01-04-2019","nav":"22.51420"},{"date":"29-03-2019","nav":"22.51970"},{"date":"28-03-2019","nav":"22.49050"},{"date":"27-03-2019","nav":"22.49420"},{"date":"26-03-2019","nav":"22.48720"},{"date":"25-03-2019","nav":"22.49550"},{"date":"22-03-2019","nav":"22.50370"},{"date":"20-03-2019","nav":"22.48510"},{"date":"19-03-2019","nav":"22.46580"},{"date":"18-03-2019","nav":"22.46840"},{"date":"15-03-2019","nav":"22.46540"},{"date":"14-03-2019","nav":"22.45910"},{"date":"13-03-2019","nav":"22.46230"},{"date":"12-03-2019","nav":"22.46370"},{"date":"11-03-2019","nav":"22.45450"},{"date":"08-03-2019","nav":"22.43880"},{"date":"07-03-2019","nav":"22.44110"},{"date":"06-03-2019","nav":"22.43840"},{"date":"05-03-2019","nav":"22.43480"},{"date":"01-03-2019","nav":"22.42310"},{"date":"28-02-2019","nav":"22.40690"},{"date":"27-02-2019","nav":"22.43070"},{"date":"26-02-2019","nav":"22.42270"},{"date":"25-02-2019","nav":"22.41270"},{"date":"22-02-2019","nav":"22.41090"},{"date":"21-02-2019","nav":"22.40330"},{"date":"20-02-2019","nav":"22.38750"},{"date":"19-02-2019","nav":"22.40180"},{"date":"18-02-2019","nav":"22.38930"},{"date":"15-02-2019","nav":"22.37860"},{"date":"14-02-2019","nav":"22.36720"},{"date":"13-02-2019","nav":"22.38410"},{"date":"12-02-2019","nav":"22.36240"},{"date":"11-02-2019","nav":"22.36960"},{"date":"08-02-2019","nav":"22.36940"},{"date":"07-02-2019","nav":"22.36280"},{"date":"06-02-2019","nav":"22.34630"},{"date":"05-02-2019","nav":"22.35720"},{"date":"04-02-2019","nav":"22.34520"},{"date":"01-02-2019","nav":"22.34820"},{"date":"31-01-2019","nav":"22.33860"},{"date":"30-01-2019","nav":"22.34900"},{"date":"29-01-2019","nav":"22.30710"},{"date":"28-01-2019","nav":"22.32870"},{"date":"25-01-2019","nav":"22.33210"},{"date":"24-01-2019","nav":"22.31480"},{"date":"23-01-2019","nav":"22.30810"},{"date":"22-01-2019","nav":"22.29390"},{"date":"21-01-2019","nav":"22.30830"},{"date":"18-01-2019","nav":"22.29940"},{"date":"17-01-2019","nav":"22.29690"},{"date":"16-01-2019","nav":"22.27090"},{"date":"15-01-2019","nav":"22.26550"},{"date":"14-01-2019","nav":"22.26790"},{"date":"11-01-2019","nav":"22.27080"},{"date":"10-01-2019","nav":"22.26110"},{"date":"09-01-2019","nav":"22.27900"},{"date":"08-01-2019","nav":"22.25550"},{"date":"07-01-2019","nav":"22.27420"},{"date":"04-01-2019","nav":"22.23970"},{"date":"03-01-2019","nav":"22.25450"},{"date":"02-01-2019","nav":"22.25050"},{"date":"01-01-2019","nav":"22.22570"},{"date":"31-12-2018","nav":"22.23150"},{"date":"28-12-2018","nav":"22.22480"},{"date":"27-12-2018","nav":"22.23310"},{"date":"26-12-2018","nav":"22.21680"},{"date":"24-12-2018","nav":"22.21770"},{"date":"21-12-2018","nav":"22.21090"},{"date":"20-12-2018","nav":"22.19970"},{"date":"19-12-2018","nav":"22.20370"},{"date":"18-12-2018","nav":"22.19770"},{"date":"17-12-2018","nav":"22.19640"},{"date":"14-12-2018","nav":"22.19230"},{"date":"13-12-2018","nav":"22.18900"},{"date":"12-12-2018","nav":"22.17840"},{"date":"11-12-2018","nav":"22.17740"},{"date":"10-12-2018","nav":"22.19890"},{"date":"07-12-2018","nav":"22.17420"},{"date":"06-12-2018","nav":"22.19180"},{"date":"05-12-2018","nav":"22.17320"},{"date":"04-12-2018","nav":"22.17020"},{"date":"03-12-2018","nav":"22.15950"},{"date":"30-11-2018","nav":"22.17680"},{"date":"29-11-2018","nav":"22.15780"},{"date":"28-11-2018","nav":"22.16910"},{"date":"27-11-2018","nav":"22.15680"},{"date":"26-11-2018","nav":"22.14330"},{"date":"22-11-2018","nav":"22.14780"},{"date":"21-11-2018","nav":"22.12820"},{"date":"20-11-2018","nav":"22.13450"},{"date":"19-11-2018","nav":"22.12820"},{"date":"16-11-2018","nav":"22.12470"},{"date":"15-11-2018","nav":"22.11200"},{"date":"14-11-2018","nav":"22.10660"},{"date":"13-11-2018","nav":"22.09000"},{"date":"12-11-2018","nav":"22.10400"},{"date":"09-11-2018","nav":"22.08800"},{"date":"06-11-2018","nav":"22.09450"},{"date":"05-11-2018","nav":"22.07800"},{"date":"02-11-2018","nav":"22.09110"},{"date":"01-11-2018","nav":"22.08340"},{"date":"31-10-2018","nav":"22.08060"},{"date":"30-10-2018","nav":"22.07910"},{"date":"29-10-2018","nav":"22.06830"},{"date":"26-10-2018","nav":"22.07740"},{"date":"25-10-2018","nav":"22.04780"},{"date":"24-10-2018","nav":"22.01850"},{"date":"23-10-2018","nav":"22.02590"},{"date":"22-10-2018","nav":"22.04000"},{"date":"19-10-2018","nav":"22.02170"},{"date":"17-10-2018","nav":"22.02550"},{"date":"16-10-2018","nav":"22.00720"},{"date":"15-10-2018","nav":"22.00630"},{"date":"12-10-2018","nav":"21.99630"},{"date":"11-10-2018","nav":"21.99770"},{"date":"10-10-2018","nav":"21.97910"},{"date":"09-10-2018","nav":"21.98550"},{"date":"08-10-2018","nav":"21.97180"},{"date":"05-10-2018","nav":"21.99000"},{"date":"04-10-2018","nav":"21.96670"},{"date":"03-10-2018","nav":"21.96240"},{"date":"01-10-2018","nav":"21.92410"},{"date":"28-09-2018","nav":"21.95490"},{"date":"27-09-2018","nav":"21.92310"},{"date":"26-09-2018","nav":"21.91200"},{"date":"25-09-2018","nav":"21.90720"},{"date":"24-09-2018","nav":"21.91250"},{"date":"21-09-2018","nav":"21.89680"},{"date":"19-09-2018","nav":"21.87420"},{"date":"18-09-2018","nav":"21.88400"},{"date":"17-09-2018","nav":"21.86820"},{"date":"14-09-2018","nav":"21.85010"},{"date":"12-09-2018","nav":"21.83990"},{"date":"11-09-2018","nav":"21.85970"},{"date":"10-09-2018","nav":"21.84160"},{"date":"07-09-2018","nav":"21.82830"},{"date":"06-09-2018","nav":"21.83020"},{"date":"05-09-2018","nav":"21.82430"},{"date":"04-09-2018","nav":"21.83600"},{"date":"03-09-2018","nav":"21.81470"},{"date":"31-08-2018","nav":"21.79330"},{"date":"30-08-2018","nav":"21.78780"},{"date":"29-08-2018","nav":"21.79360"},{"date":"28-08-2018","nav":"21.80070"},{"date":"27-08-2018","nav":"21.79330"},{"date":"24-08-2018","nav":"21.79170"},{"date":"23-08-2018","nav":"21.78680"},{"date":"21-08-2018","nav":"21.77610"},{"date":"20-08-2018","nav":"21.76560"},{"date":"17-08-2018","nav":"21.77100"},{"date":"16-08-2018","nav":"21.76600"},{"date":"14-08-2018","nav":"21.76920"},{"date":"13-08-2018","nav":"21.76720"},{"date":"10-08-2018","nav":"21.76410"},{"date":"09-08-2018","nav":"21.73660"},{"date":"08-08-2018","nav":"21.74970"},{"date":"07-08-2018","nav":"21.74020"},{"date":"06-08-2018","nav":"21.73370"},{"date":"03-08-2018","nav":"21.71620"},{"date":"02-08-2018","nav":"21.72300"},{"date":"01-08-2018","nav":"21.73130"},{"date":"31-07-2018","nav":"21.73330"},{"date":"30-07-2018","nav":"21.71860"},{"date":"27-07-2018","nav":"21.71120"},{"date":"26-07-2018","nav":"21.69500"},{"date":"25-07-2018","nav":"21.69910"},{"date":"24-07-2018","nav":"21.69110"},{"date":"23-07-2018","nav":"21.69060"},{"date":"20-07-2018","nav":"21.68880"},{"date":"19-07-2018","nav":"21.69400"},{"date":"18-07-2018","nav":"21.68910"},{"date":"17-07-2018","nav":"21.66660"},{"date":"16-07-2018","nav":"21.69300"},{"date":"13-07-2018","nav":"21.68110"},{"date":"12-07-2018","nav":"21.67280"},{"date":"11-07-2018","nav":"21.67930"},{"date":"10-07-2018","nav":"21.63720"},{"date":"09-07-2018","nav":"21.64400"},{"date":"06-07-2018","nav":"21.64050"},{"date":"05-07-2018","nav":"21.66320"},{"date":"04-07-2018","nav":"21.64870"},{"date":"03-07-2018","nav":"21.62940"},{"date":"02-07-2018","nav":"21.65540"},{"date":"29-06-2018","nav":"21.61330"},{"date":"28-06-2018","nav":"21.61510"},{"date":"27-06-2018","nav":"21.61760"},{"date":"26-06-2018","nav":"21.59470"},{"date":"25-06-2018","nav":"21.60590"},{"date":"22-06-2018","nav":"21.58030"},{"date":"21-06-2018","nav":"21.59990"},{"date":"20-06-2018","nav":"21.57560"},{"date":"19-06-2018","nav":"21.58830"},{"date":"18-06-2018","nav":"21.58240"},{"date":"15-06-2018","nav":"21.58400"},{"date":"14-06-2018","nav":"21.56830"},{"date":"13-06-2018","nav":"21.56960"},{"date":"12-06-2018","nav":"21.56170"},{"date":"11-06-2018","nav":"21.57430"},{"date":"08-06-2018","nav":"21.56530"},{"date":"07-06-2018","nav":"21.55310"},{"date":"06-06-2018","nav":"21.54510"},{"date":"05-06-2018","nav":"21.54610"},{"date":"04-06-2018","nav":"21.55880"},{"date":"01-06-2018","nav":"21.54650"},{"date":"31-05-2018","nav":"21.50450"},{"date":"30-05-2018","nav":"21.51150"},{"date":"29-05-2018","nav":"21.51540"},{"date":"28-05-2018","nav":"21.49980"},{"date":"25-05-2018","nav":"21.49240"},{"date":"24-05-2018","nav":"21.49640"},{"date":"23-05-2018","nav":"21.49510"},{"date":"22-05-2018","nav":"21.47290"},{"date":"21-05-2018","nav":"21.48080"},{"date":"18-05-2018","nav":"21.48370"},{"date":"17-05-2018","nav":"21.45470"},{"date":"16-05-2018","nav":"21.45380"},{"date":"15-05-2018","nav":"21.47110"},{"date":"14-05-2018","nav":"21.46420"},{"date":"11-05-2018","nav":"21.45560"},{"date":"10-05-2018","nav":"21.45460"},{"date":"09-05-2018","nav":"21.42040"},{"date":"08-05-2018","nav":"21.43330"},{"date":"07-05-2018","nav":"21.42030"},{"date":"04-05-2018","nav":"21.42520"},{"date":"03-05-2018","nav":"21.42570"},{"date":"02-05-2018","nav":"21.42350"},{"date":"30-04-2018","nav":"21.40380"},{"date":"27-04-2018","nav":"21.41280"},{"date":"26-04-2018","nav":"21.40220"},{"date":"25-04-2018","nav":"21.41270"},{"date":"24-04-2018","nav":"21.39970"},{"date":"23-04-2018","nav":"21.39710"},{"date":"20-04-2018","nav":"21.39920"},{"date":"19-04-2018","nav":"21.37860"},{"date":"18-04-2018","nav":"21.38980"},{"date":"17-04-2018","nav":"21.37280"},{"date":"16-04-2018","nav":"21.36590"},{"date":"13-04-2018","nav":"21.37850"},{"date":"12-04-2018","nav":"21.37280"},{"date":"11-04-2018","nav":"21.36540"},{"date":"10-04-2018","nav":"21.36190"},{"date":"09-04-2018","nav":"21.36530"},{"date":"06-04-2018","nav":"21.34910"},{"date":"05-04-2018","nav":"21.32630"},{"date":"04-04-2018","nav":"21.36430"},{"date":"03-04-2018","nav":"21.32550"},{"date":"02-04-2018","nav":"21.32240"},{"date":"28-03-2018","nav":"21.32920"},{"date":"27-03-2018","nav":"21.31460"},{"date":"26-03-2018","nav":"21.28230"},{"date":"23-03-2018","nav":"21.31130"},{"date":"22-03-2018","nav":"21.29280"},{"date":"21-03-2018","nav":"21.28240"},{"date":"20-03-2018","nav":"21.27820"},{"date":"19-03-2018","nav":"21.28130"},{"date":"16-03-2018","nav":"21.25270"},{"date":"15-03-2018","nav":"21.24840"},{"date":"14-03-2018","nav":"21.23930"},{"date":"13-03-2018","nav":"21.25930"},{"date":"12-03-2018","nav":"21.25940"},{"date":"09-03-2018","nav":"21.26810"},{"date":"08-03-2018","nav":"21.24740"},{"date":"07-03-2018","nav":"21.25970"},{"date":"06-03-2018","nav":"21.26810"},{"date":"05-03-2018","nav":"21.25310"},{"date":"01-03-2018","nav":"21.24470"},{"date":"28-02-2018","nav":"21.22530"},{"date":"27-02-2018","nav":"21.22080"},{"date":"26-02-2018","nav":"21.20830"},{"date":"23-02-2018","nav":"21.19200"},{"date":"22-02-2018","nav":"21.18840"},{"date":"21-02-2018","nav":"21.20490"},{"date":"20-02-2018","nav":"21.20150"},{"date":"19-02-2018","nav":"21.19450"},{"date":"16-02-2018","nav":"21.18570"},{"date":"15-02-2018","nav":"21.17890"},{"date":"14-02-2018","nav":"21.18230"},{"date":"12-02-2018","nav":"21.16480"},{"date":"09-02-2018","nav":"21.15540"},{"date":"08-02-2018","nav":"21.16800"},{"date":"07-02-2018","nav":"21.16970"},{"date":"06-02-2018","nav":"21.15460"},{"date":"05-02-2018","nav":"21.13240"},{"date":"02-02-2018","nav":"21.16580"},{"date":"01-02-2018","nav":"21.13520"},{"date":"31-01-2018","nav":"21.12140"},{"date":"30-01-2018","nav":"21.10710"},{"date":"29-01-2018","nav":"21.10630"},{"date":"25-01-2018","nav":"21.07810"},{"date":"24-01-2018","nav":"21.08400"},{"date":"23-01-2018","nav":"21.06900"},{"date":"22-01-2018","nav":"21.06650"},{"date":"19-01-2018","nav":"21.06020"},{"date":"18-01-2018","nav":"21.06710"},{"date":"17-01-2018","nav":"21.04760"},{"date":"16-01-2018","nav":"21.05190"},{"date":"15-01-2018","nav":"21.04020"},{"date":"12-01-2018","nav":"21.03350"},{"date":"11-01-2018","nav":"21.02400"},{"date":"10-01-2018","nav":"21.02330"},{"date":"09-01-2018","nav":"21.02780"},{"date":"08-01-2018","nav":"21.02380"},{"date":"05-01-2018","nav":"21.01540"},{"date":"04-01-2018","nav":"21.01350"},{"date":"03-01-2018","nav":"21.01200"},{"date":"02-01-2018","nav":"21.00380"},{"date":"01-01-2018","nav":"20.99750"},{"date":"29-12-2017","nav":"20.98550"},{"date":"28-12-2017","nav":"20.96300"},{"date":"27-12-2017","nav":"20.97160"},{"date":"26-12-2017","nav":"20.96270"},{"date":"22-12-2017","nav":"20.96260"},{"date":"21-12-2017","nav":"20.95430"},{"date":"20-12-2017","nav":"20.95830"},{"date":"19-12-2017","nav":"20.95170"},{"date":"18-12-2017","nav":"20.96080"},{"date":"15-12-2017","nav":"20.95060"},{"date":"14-12-2017","nav":"20.94590"},{"date":"13-12-2017","nav":"20.94700"},{"date":"12-12-2017","nav":"20.94520"},{"date":"11-12-2017","nav":"20.92510"},{"date":"08-12-2017","nav":"20.92310"},{"date":"07-12-2017","nav":"20.91060"},{"date":"06-12-2017","nav":"20.93050"},{"date":"05-12-2017","nav":"20.91060"},{"date":"04-12-2017","nav":"20.91810"},{"date":"01-12-2017","nav":"20.92680"},{"date":"30-11-2017","nav":"20.88840"},{"date":"29-11-2017","nav":"20.88370"},{"date":"28-11-2017","nav":"20.87220"},{"date":"27-11-2017","nav":"20.86640"},{"date":"24-11-2017","nav":"20.86470"},{"date":"23-11-2017","nav":"20.86060"},{"date":"22-11-2017","nav":"20.85550"},{"date":"21-11-2017","nav":"20.85220"},{"date":"20-11-2017","nav":"20.84460"},{"date":"17-11-2017","nav":"20.83960"},{"date":"16-11-2017","nav":"20.83130"},{"date":"15-11-2017","nav":"20.83740"},{"date":"14-11-2017","nav":"20.82990"},{"date":"13-11-2017","nav":"20.83250"},{"date":"10-11-2017","nav":"20.82040"},{"date":"09-11-2017","nav":"20.81080"},{"date":"08-11-2017","nav":"20.81220"},{"date":"07-11-2017","nav":"20.81350"},{"date":"06-11-2017","nav":"20.80580"},{"date":"03-11-2017","nav":"20.79190"},{"date":"02-11-2017","nav":"20.79100"},{"date":"01-11-2017","nav":"20.78370"},{"date":"31-10-2017","nav":"20.78530"},{"date":"30-10-2017","nav":"20.78800"},{"date":"27-10-2017","nav":"20.76720"},{"date":"26-10-2017","nav":"20.77230"},{"date":"25-10-2017","nav":"20.75760"},{"date":"24-10-2017","nav":"20.76730"},{"date":"23-10-2017","nav":"20.76410"},{"date":"18-10-2017","nav":"20.75320"},{"date":"17-10-2017","nav":"20.74830"},{"date":"16-10-2017","nav":"20.74350"},{"date":"13-10-2017","nav":"20.73170"},{"date":"12-10-2017","nav":"20.72890"},{"date":"11-10-2017","nav":"20.74470"},{"date":"10-10-2017","nav":"20.72530"},{"date":"09-10-2017","nav":"20.71750"},{"date":"06-10-2017","nav":"20.71000"},{"date":"05-10-2017","nav":"20.71710"},{"date":"04-10-2017","nav":"20.70700"},{"date":"03-10-2017","nav":"20.72040"},{"date":"29-09-2017","nav":"20.70600"},{"date":"28-09-2017","nav":"20.67320"},{"date":"27-09-2017","nav":"20.67480"},{"date":"26-09-2017","nav":"20.68300"},{"date":"25-09-2017","nav":"20.67450"},{"date":"22-09-2017","nav":"20.66880"},{"date":"21-09-2017","nav":"20.66600"},{"date":"20-09-2017","nav":"20.64490"},{"date":"19-09-2017","nav":"20.64970"},{"date":"18-09-2017","nav":"20.63950"},{"date":"15-09-2017","nav":"20.65150"},{"date":"14-09-2017","nav":"20.63030"},{"date":"13-09-2017","nav":"20.63500"},{"date":"12-09-2017","nav":"20.62690"},{"date":"11-09-2017","nav":"20.62560"},{"date":"08-09-2017","nav":"20.62950"},{"date":"07-09-2017","nav":"20.62710"},{"date":"06-09-2017","nav":"20.61380"},{"date":"05-09-2017","nav":"20.60840"},{"date":"04-09-2017","nav":"20.61280"},{"date":"01-09-2017","nav":"20.59840"},{"date":"31-08-2017","nav":"20.59500"},{"date":"30-08-2017","nav":"20.58830"},{"date":"29-08-2017","nav":"20.59760"},{"date":"28-08-2017","nav":"20.58750"},{"date":"24-08-2017","nav":"20.57000"},{"date":"23-08-2017","nav":"20.56810"},{"date":"22-08-2017","nav":"20.56690"},{"date":"21-08-2017","nav":"20.57530"},{"date":"18-08-2017","nav":"20.55980"},{"date":"17-08-2017","nav":"20.56890"},{"date":"16-08-2017","nav":"20.55380"},{"date":"14-08-2017","nav":"20.54670"},{"date":"11-08-2017","nav":"20.55110"},{"date":"10-08-2017","nav":"20.55010"},{"date":"09-08-2017","nav":"20.54040"},{"date":"08-08-2017","nav":"20.53480"},{"date":"07-08-2017","nav":"20.50230"},{"date":"04-08-2017","nav":"20.50460"},{"date":"03-08-2017","nav":"20.51610"},{"date":"02-08-2017","nav":"20.50370"},{"date":"01-08-2017","nav":"20.49340"},{"date":"31-07-2017","nav":"20.48890"},{"date":"28-07-2017","nav":"20.47980"},{"date":"27-07-2017","nav":"20.46240"},{"date":"26-07-2017","nav":"20.46410"},{"date":"25-07-2017","nav":"20.45450"},{"date":"24-07-2017","nav":"20.46640"},{"date":"21-07-2017","nav":"20.45980"},{"date":"20-07-2017","nav":"20.46530"},{"date":"19-07-2017","nav":"20.44590"},{"date":"18-07-2017","nav":"20.44130"},{"date":"17-07-2017","nav":"20.44450"},{"date":"14-07-2017","nav":"20.42880"},{"date":"13-07-2017","nav":"20.43920"},{"date":"12-07-2017","nav":"20.43350"},{"date":"11-07-2017","nav":"20.44440"},{"date":"10-07-2017","nav":"20.41970"},{"date":"07-07-2017","nav":"20.42840"},{"date":"06-07-2017","nav":"20.43460"},{"date":"05-07-2017","nav":"20.42340"},{"date":"04-07-2017","nav":"20.41560"},{"date":"03-07-2017","nav":"20.39440"},{"date":"30-06-2017","nav":"20.43020"},{"date":"29-06-2017","nav":"20.39790"},{"date":"28-06-2017","nav":"20.40220"},{"date":"27-06-2017","nav":"20.39540"},{"date":"23-06-2017","nav":"20.38930"},{"date":"22-06-2017","nav":"20.38560"},{"date":"21-06-2017","nav":"20.36700"},{"date":"20-06-2017","nav":"20.36250"},{"date":"19-06-2017","nav":"20.35760"},{"date":"16-06-2017","nav":"20.35560"},{"date":"15-06-2017","nav":"20.34430"},{"date":"14-06-2017","nav":"20.33790"},{"date":"13-06-2017","nav":"20.36300"},{"date":"12-06-2017","nav":"20.34740"},{"date":"09-06-2017","nav":"20.33370"},{"date":"08-06-2017","nav":"20.33030"},{"date":"07-06-2017","nav":"20.33040"},{"date":"06-06-2017","nav":"20.34150"},{"date":"05-06-2017","nav":"20.33090"},{"date":"02-06-2017","nav":"20.32590"},{"date":"01-06-2017","nav":"20.32440"},{"date":"31-05-2017","nav":"20.31960"},{"date":"30-05-2017","nav":"20.31180"},{"date":"29-05-2017","nav":"20.33370"},{"date":"26-05-2017","nav":"20.32210"},{"date":"25-05-2017","nav":"20.29870"},{"date":"24-05-2017","nav":"20.30530"},{"date":"23-05-2017","nav":"20.29320"},{"date":"22-05-2017","nav":"20.28740"},{"date":"19-05-2017","nav":"20.27820"},{"date":"18-05-2017","nav":"20.29080"},{"date":"17-05-2017","nav":"20.26340"},{"date":"16-05-2017","nav":"20.26510"},{"date":"15-05-2017","nav":"20.25010"},{"date":"12-05-2017","nav":"20.25510"},{"date":"11-05-2017","nav":"20.25440"},{"date":"10-05-2017","nav":"20.24710"},{"date":"09-05-2017","nav":"20.24080"},{"date":"08-05-2017","nav":"20.24010"},{"date":"05-05-2017","nav":"20.23980"},{"date":"04-05-2017","nav":"20.23100"},{"date":"03-05-2017","nav":"20.22990"},{"date":"02-05-2017","nav":"20.22820"},{"date":"28-04-2017","nav":"20.20010"},{"date":"27-04-2017","nav":"20.20320"},{"date":"26-04-2017","nav":"20.20480"},{"date":"25-04-2017","nav":"20.20200"},{"date":"24-04-2017","nav":"20.18510"},{"date":"21-04-2017","nav":"20.19430"},{"date":"20-04-2017","nav":"20.17350"},{"date":"19-04-2017","nav":"20.18060"},{"date":"18-04-2017","nav":"20.19630"},{"date":"17-04-2017","nav":"20.16890"},{"date":"13-04-2017","nav":"20.17130"},{"date":"12-04-2017","nav":"20.16520"},{"date":"11-04-2017","nav":"20.15690"},{"date":"10-04-2017","nav":"20.16570"},{"date":"07-04-2017","nav":"20.18110"},{"date":"06-04-2017","nav":"20.15140"},{"date":"05-04-2017","nav":"20.13990"},{"date":"03-04-2017","nav":"20.13980"},{"date":"31-03-2017","nav":"20.14280"},{"date":"30-03-2017","nav":"20.11680"},{"date":"29-03-2017","nav":"20.11340"},{"date":"28-03-2017","nav":"20.11650"},{"date":"27-03-2017","nav":"20.11210"},{"date":"24-03-2017","nav":"20.10310"},{"date":"23-03-2017","nav":"20.10090"},{"date":"22-03-2017","nav":"20.11000"},{"date":"21-03-2017","nav":"20.09880"},{"date":"20-03-2017","nav":"20.09110"},{"date":"17-03-2017","nav":"20.09870"},{"date":"16-03-2017","nav":"20.07760"},{"date":"15-03-2017","nav":"20.07290"},{"date":"14-03-2017","nav":"20.08140"},{"date":"10-03-2017","nav":"20.07870"},{"date":"09-03-2017","nav":"20.07780"},{"date":"08-03-2017","nav":"20.05820"},{"date":"07-03-2017","nav":"20.04960"},{"date":"06-03-2017","nav":"20.04450"},{"date":"03-03-2017","nav":"20.04150"},{"date":"02-03-2017","nav":"20.05690"},{"date":"01-03-2017","nav":"20.03470"},{"date":"28-02-2017","nav":"20.04350"},{"date":"27-02-2017","nav":"20.04390"},{"date":"23-02-2017","nav":"20.02840"},{"date":"22-02-2017","nav":"20.03320"},{"date":"21-02-2017","nav":"20.01720"},{"date":"20-02-2017","nav":"20.01460"},{"date":"17-02-2017","nav":"20.02010"},{"date":"16-02-2017","nav":"19.97000"},{"date":"15-02-2017","nav":"19.97150"},{"date":"14-02-2017","nav":"19.96380"},{"date":"13-02-2017","nav":"19.96190"},{"date":"10-02-2017","nav":"19.95110"},{"date":"09-02-2017","nav":"19.94320"},{"date":"08-02-2017","nav":"19.93080"},{"date":"07-02-2017","nav":"19.93990"},{"date":"06-02-2017","nav":"19.93780"},{"date":"03-02-2017","nav":"19.92730"},{"date":"02-02-2017","nav":"19.92670"},{"date":"01-02-2017","nav":"19.92140"},{"date":"31-01-2017","nav":"19.93520"},{"date":"30-01-2017","nav":"19.92680"},{"date":"27-01-2017","nav":"19.89850"},{"date":"25-01-2017","nav":"19.90650"},{"date":"24-01-2017","nav":"19.89020"},{"date":"23-01-2017","nav":"19.89500"},{"date":"20-01-2017","nav":"19.90500"},{"date":"19-01-2017","nav":"19.90090"},{"date":"18-01-2017","nav":"19.89410"},{"date":"17-01-2017","nav":"19.89880"},{"date":"16-01-2017","nav":"19.88290"},{"date":"13-01-2017","nav":"19.88540"},{"date":"12-01-2017","nav":"19.88710"},{"date":"11-01-2017","nav":"19.89560"},{"date":"10-01-2017","nav":"19.88200"},{"date":"09-01-2017","nav":"19.87370"},{"date":"06-01-2017","nav":"19.86720"},{"date":"05-01-2017","nav":"19.87720"},{"date":"04-01-2017","nav":"19.87400"},{"date":"03-01-2017","nav":"19.88180"},{"date":"02-01-2017","nav":"19.86280"},{"date":"30-12-2016","nav":"19.88460"},{"date":"29-12-2016","nav":"19.88340"},{"date":"28-12-2016","nav":"19.85350"},{"date":"27-12-2016","nav":"19.85090"},{"date":"26-12-2016","nav":"19.84630"},{"date":"23-12-2016","nav":"19.83880"},{"date":"22-12-2016","nav":"19.83280"},{"date":"21-12-2016","nav":"19.83200"},{"date":"20-12-2016","nav":"19.82890"},{"date":"19-12-2016","nav":"19.82290"},{"date":"16-12-2016","nav":"19.82310"},{"date":"15-12-2016","nav":"19.81430"},{"date":"14-12-2016","nav":"19.82440"},{"date":"13-12-2016","nav":"19.82150"},{"date":"12-12-2016","nav":"19.82490"},{"date":"09-12-2016","nav":"19.80230"},{"date":"08-12-2016","nav":"19.80410"},{"date":"07-12-2016","nav":"19.80760"},{"date":"06-12-2016","nav":"19.79180"},{"date":"05-12-2016","nav":"19.79060"},{"date":"02-12-2016","nav":"19.80070"},{"date":"01-12-2016","nav":"19.79280"},{"date":"30-11-2016","nav":"19.78160"},{"date":"29-11-2016","nav":"19.78310"},{"date":"28-11-2016","nav":"19.79520"},{"date":"25-11-2016","nav":"19.79790"},{"date":"24-11-2016","nav":"19.75760"},{"date":"23-11-2016","nav":"19.76680"},{"date":"22-11-2016","nav":"19.75500"},{"date":"21-11-2016","nav":"19.75790"},{"date":"18-11-2016","nav":"19.74640"},{"date":"17-11-2016","nav":"19.74010"},{"date":"16-11-2016","nav":"19.74330"},{"date":"15-11-2016","nav":"19.72640"},{"date":"11-11-2016","nav":"19.72080"},{"date":"10-11-2016","nav":"19.72030"},{"date":"09-11-2016","nav":"19.71500"},{"date":"08-11-2016","nav":"19.70680"},{"date":"07-11-2016","nav":"19.71970"},{"date":"04-11-2016","nav":"19.70190"},{"date":"03-11-2016","nav":"19.70290"},{"date":"02-11-2016","nav":"19.69650"},{"date":"01-11-2016","nav":"19.69250"},{"date":"28-10-2016","nav":"19.67500"},{"date":"27-10-2016","nav":"19.66340"},{"date":"26-10-2016","nav":"19.65790"},{"date":"25-10-2016","nav":"19.64920"},{"date":"24-10-2016","nav":"19.64650"},{"date":"21-10-2016","nav":"19.64980"},{"date":"20-10-2016","nav":"19.63940"},{"date":"19-10-2016","nav":"19.63790"},{"date":"18-10-2016","nav":"19.63240"},{"date":"17-10-2016","nav":"19.64000"},{"date":"14-10-2016","nav":"19.61780"},{"date":"13-10-2016","nav":"19.62940"},{"date":"10-10-2016","nav":"19.59990"},{"date":"07-10-2016","nav":"19.59370"},{"date":"06-10-2016","nav":"19.59650"},{"date":"05-10-2016","nav":"19.58650"},{"date":"04-10-2016","nav":"19.58150"},{"date":"03-10-2016","nav":"19.57610"},{"date":"30-09-2016","nav":"19.57890"},{"date":"29-09-2016","nav":"19.55510"},{"date":"28-09-2016","nav":"19.54250"},{"date":"27-09-2016","nav":"19.54950"},{"date":"26-09-2016","nav":"19.54070"},{"date":"23-09-2016","nav":"19.54220"},{"date":"22-09-2016","nav":"19.53500"},{"date":"21-09-2016","nav":"19.52260"},{"date":"20-09-2016","nav":"19.52310"},{"date":"19-09-2016","nav":"19.51970"},{"date":"16-09-2016","nav":"19.52210"},{"date":"15-09-2016","nav":"19.51260"},{"date":"14-09-2016","nav":"19.49960"},{"date":"12-09-2016","nav":"19.52040"},{"date":"09-09-2016","nav":"19.50220"},{"date":"08-09-2016","nav":"19.49820"},{"date":"07-09-2016","nav":"19.48800"},{"date":"06-09-2016","nav":"19.49670"},{"date":"02-09-2016","nav":"19.48210"},{"date":"01-09-2016","nav":"19.48620"},{"date":"31-08-2016","nav":"19.47420"},{"date":"30-08-2016","nav":"19.46860"},{"date":"29-08-2016","nav":"19.46240"},{"date":"26-08-2016","nav":"19.45170"},{"date":"25-08-2016","nav":"19.44150"},{"date":"24-08-2016","nav":"19.43940"},{"date":"23-08-2016","nav":"19.42930"},{"date":"22-08-2016","nav":"19.43620"},{"date":"19-08-2016","nav":"19.42810"},{"date":"18-08-2016","nav":"19.42130"},{"date":"17-08-2016","nav":"19.42300"},{"date":"16-08-2016","nav":"19.41750"},{"date":"12-08-2016","nav":"19.41550"},{"date":"11-08-2016","nav":"19.39660"},{"date":"10-08-2016","nav":"19.39780"},{"date":"09-08-2016","nav":"19.39260"},{"date":"08-08-2016","nav":"19.37880"},{"date":"05-08-2016","nav":"19.37410"},{"date":"04-08-2016","nav":"19.35630"},{"date":"03-08-2016","nav":"19.37500"},{"date":"02-08-2016","nav":"19.36660"},{"date":"01-08-2016","nav":"19.35520"},{"date":"29-07-2016","nav":"19.34960"},{"date":"28-07-2016","nav":"19.33720"},{"date":"27-07-2016","nav":"19.33370"},{"date":"26-07-2016","nav":"19.34010"},{"date":"25-07-2016","nav":"19.33400"},{"date":"22-07-2016","nav":"19.31540"},{"date":"21-07-2016","nav":"19.32320"},{"date":"20-07-2016","nav":"19.30920"},{"date":"19-07-2016","nav":"19.31090"},{"date":"18-07-2016","nav":"19.31700"},{"date":"15-07-2016","nav":"19.30630"},{"date":"14-07-2016","nav":"19.28430"},{"date":"13-07-2016","nav":"19.30240"},{"date":"12-07-2016","nav":"19.29240"},{"date":"11-07-2016","nav":"19.28140"},{"date":"08-07-2016","nav":"19.27560"},{"date":"07-07-2016","nav":"19.26800"},{"date":"05-07-2016","nav":"19.25820"},{"date":"04-07-2016","nav":"19.25630"},{"date":"01-07-2016","nav":"19.24460"},{"date":"30-06-2016","nav":"19.23560"},{"date":"29-06-2016","nav":"19.23080"},{"date":"28-06-2016","nav":"19.21750"},{"date":"27-06-2016","nav":"19.22700"},{"date":"24-06-2016","nav":"19.23190"},{"date":"23-06-2016","nav":"19.21560"},{"date":"22-06-2016","nav":"19.21780"},{"date":"21-06-2016","nav":"19.20810"},{"date":"20-06-2016","nav":"19.19290"},{"date":"17-06-2016","nav":"19.20580"},{"date":"16-06-2016","nav":"19.19800"},{"date":"15-06-2016","nav":"19.18420"},{"date":"14-06-2016","nav":"19.18210"},{"date":"13-06-2016","nav":"19.18350"},{"date":"10-06-2016","nav":"19.18030"},{"date":"09-06-2016","nav":"19.17220"},{"date":"08-06-2016","nav":"19.15750"},{"date":"07-06-2016","nav":"19.15210"},{"date":"06-06-2016","nav":"19.14500"},{"date":"03-06-2016","nav":"19.14810"},{"date":"02-06-2016","nav":"19.13120"},{"date":"01-06-2016","nav":"19.13850"},{"date":"31-05-2016","nav":"19.11780"},{"date":"30-05-2016","nav":"19.12640"},{"date":"27-05-2016","nav":"19.12150"},{"date":"26-05-2016","nav":"19.11720"},{"date":"25-05-2016","nav":"19.11420"},{"date":"24-05-2016","nav":"19.11860"},{"date":"23-05-2016","nav":"19.10980"},{"date":"20-05-2016","nav":"19.11140"},{"date":"19-05-2016","nav":"19.12590"},{"date":"18-05-2016","nav":"19.10540"},{"date":"17-05-2016","nav":"19.09700"},{"date":"16-05-2016","nav":"19.09610"},{"date":"13-05-2016","nav":"19.10470"},{"date":"12-05-2016","nav":"19.08320"},{"date":"11-05-2016","nav":"19.08630"},{"date":"10-05-2016","nav":"19.06780"},{"date":"09-05-2016","nav":"19.06470"},{"date":"06-05-2016","nav":"19.05590"},{"date":"05-05-2016","nav":"19.05570"},{"date":"04-05-2016","nav":"19.07530"},{"date":"03-05-2016","nav":"19.05950"},{"date":"02-05-2016","nav":"19.04190"},{"date":"29-04-2016","nav":"19.04000"},{"date":"28-04-2016","nav":"19.03920"},{"date":"27-04-2016","nav":"19.03750"},{"date":"26-04-2016","nav":"19.03210"},{"date":"25-04-2016","nav":"19.03420"},{"date":"22-04-2016","nav":"19.02910"},{"date":"21-04-2016","nav":"19.02790"},{"date":"20-04-2016","nav":"19.02200"},{"date":"18-04-2016","nav":"19.02420"},{"date":"13-04-2016","nav":"19.00480"},{"date":"12-04-2016","nav":"19.00020"},{"date":"11-04-2016","nav":"18.98830"},{"date":"08-04-2016","nav":"18.98710"},{"date":"07-04-2016","nav":"19.00020"},{"date":"06-04-2016","nav":"18.99140"},{"date":"05-04-2016","nav":"18.99700"},{"date":"04-04-2016","nav":"18.98280"},{"date":"01-04-2016","nav":"18.95880"},{"date":"31-03-2016","nav":"18.96780"},{"date":"30-03-2016","nav":"18.95040"},{"date":"29-03-2016","nav":"18.92740"},{"date":"28-03-2016","nav":"18.92240"},{"date":"23-03-2016","nav":"18.92450"},{"date":"22-03-2016","nav":"18.92580"},{"date":"21-03-2016","nav":"18.92610"},{"date":"18-03-2016","nav":"18.92720"},{"date":"17-03-2016","nav":"18.92600"},{"date":"16-03-2016","nav":"18.88390"},{"date":"15-03-2016","nav":"18.89220"},{"date":"14-03-2016","nav":"18.90440"},{"date":"11-03-2016","nav":"18.90150"},{"date":"10-03-2016","nav":"18.90830"},{"date":"09-03-2016","nav":"18.87830"},{"date":"08-03-2016","nav":"18.93890"},{"date":"04-03-2016","nav":"18.89490"},{"date":"03-03-2016","nav":"18.88570"},{"date":"02-03-2016","nav":"18.86290"},{"date":"01-03-2016","nav":"18.83710"},{"date":"29-02-2016","nav":"18.81990"},{"date":"26-02-2016","nav":"18.81150"},{"date":"25-02-2016","nav":"18.81700"},{"date":"24-02-2016","nav":"18.82330"},{"date":"23-02-2016","nav":"18.81660"},{"date":"22-02-2016","nav":"18.80620"},{"date":"19-02-2016","nav":"18.81200"},{"date":"18-02-2016","nav":"18.80940"},{"date":"17-02-2016","nav":"18.79570"},{"date":"16-02-2016","nav":"18.80440"},{"date":"15-02-2016","nav":"18.80580"},{"date":"12-02-2016","nav":"18.79230"},{"date":"11-02-2016","nav":"18.79420"},{"date":"10-02-2016","nav":"18.76020"},{"date":"09-02-2016","nav":"18.76520"},{"date":"08-02-2016","nav":"18.77650"},{"date":"05-02-2016","nav":"18.75190"},{"date":"04-02-2016","nav":"18.76910"},{"date":"03-02-2016","nav":"18.78080"},{"date":"02-02-2016","nav":"18.76720"},{"date":"01-02-2016","nav":"18.75480"},{"date":"29-01-2016","nav":"18.75740"},{"date":"28-01-2016","nav":"18.73770"},{"date":"27-01-2016","nav":"18.74450"},{"date":"25-01-2016","nav":"18.74450"},{"date":"22-01-2016","nav":"18.72560"},{"date":"21-01-2016","nav":"18.72540"},{"date":"20-01-2016","nav":"18.72610"},{"date":"19-01-2016","nav":"18.73170"},{"date":"18-01-2016","nav":"18.72240"},{"date":"15-01-2016","nav":"18.72880"},{"date":"14-01-2016","nav":"18.71260"},{"date":"13-01-2016","nav":"18.70490"},{"date":"12-01-2016","nav":"18.69100"},{"date":"11-01-2016","nav":"18.69750"},{"date":"08-01-2016","nav":"18.70320"},{"date":"07-01-2016","nav":"18.70010"},{"date":"06-01-2016","nav":"18.69430"},{"date":"05-01-2016","nav":"18.67440"},{"date":"04-01-2016","nav":"18.68170"},{"date":"01-01-2016","nav":"18.66330"},{"date":"31-12-2015","nav":"18.66930"},{"date":"30-12-2015","nav":"18.65310"},{"date":"29-12-2015","nav":"18.64670"},{"date":"28-12-2015","nav":"18.66090"},{"date":"24-12-2015","nav":"18.63950"},{"date":"23-12-2015","nav":"18.64720"},{"date":"22-12-2015","nav":"18.64680"},{"date":"21-12-2015","nav":"18.62990"},{"date":"18-12-2015","nav":"18.61700"},{"date":"17-12-2015","nav":"18.62380"},{"date":"16-12-2015","nav":"18.62550"},{"date":"15-12-2015","nav":"18.62210"},{"date":"14-12-2015","nav":"18.60940"},{"date":"11-12-2015","nav":"18.61000"},{"date":"10-12-2015","nav":"18.59870"},{"date":"09-12-2015","nav":"18.59860"},{"date":"08-12-2015","nav":"18.59430"},{"date":"07-12-2015","nav":"18.57240"},{"date":"04-12-2015","nav":"18.57110"},{"date":"03-12-2015","nav":"18.59030"},{"date":"02-12-2015","nav":"18.57590"},{"date":"01-12-2015","nav":"18.57050"},{"date":"30-11-2015","nav":"18.56200"},{"date":"27-11-2015","nav":"18.56730"},{"date":"26-11-2015","nav":"18.55860"},{"date":"24-11-2015","nav":"18.56140"},{"date":"23-11-2015","nav":"18.55890"},{"date":"20-11-2015","nav":"18.55870"},{"date":"19-11-2015","nav":"18.53870"},{"date":"18-11-2015","nav":"18.54720"},{"date":"17-11-2015","nav":"18.53630"},{"date":"16-11-2015","nav":"18.52840"},{"date":"13-11-2015","nav":"18.53170"},{"date":"10-11-2015","nav":"18.52760"},{"date":"09-11-2015","nav":"18.51430"},{"date":"06-11-2015","nav":"18.50730"},{"date":"05-11-2015","nav":"18.50280"},{"date":"04-11-2015","nav":"18.50130"},{"date":"03-11-2015","nav":"18.51250"},{"date":"02-11-2015","nav":"18.50260"},{"date":"30-10-2015","nav":"18.50290"},{"date":"29-10-2015","nav":"18.47760"},{"date":"28-10-2015","nav":"18.47020"},{"date":"27-10-2015","nav":"18.47060"},{"date":"26-10-2015","nav":"18.47000"},{"date":"23-10-2015","nav":"18.46700"},{"date":"21-10-2015","nav":"18.45970"},{"date":"20-10-2015","nav":"18.46610"},{"date":"19-10-2015","nav":"18.45750"},{"date":"16-10-2015","nav":"18.43620"},{"date":"15-10-2015","nav":"18.43910"},{"date":"14-10-2015","nav":"18.43790"},{"date":"13-10-2015","nav":"18.43190"},{"date":"12-10-2015","nav":"18.43180"},{"date":"09-10-2015","nav":"18.42520"},{"date":"08-10-2015","nav":"18.41730"},{"date":"07-10-2015","nav":"18.41490"},{"date":"06-10-2015","nav":"18.42150"},{"date":"05-10-2015","nav":"18.41900"},{"date":"01-10-2015","nav":"18.40840"},{"date":"30-09-2015","nav":"18.39820"},{"date":"29-09-2015","nav":"18.39280"},{"date":"28-09-2015","nav":"18.40140"},{"date":"24-09-2015","nav":"18.37620"},{"date":"23-09-2015","nav":"18.37130"},{"date":"22-09-2015","nav":"18.39150"},{"date":"21-09-2015","nav":"18.36760"},{"date":"18-09-2015","nav":"18.37260"},{"date":"16-09-2015","nav":"18.37140"},{"date":"15-09-2015","nav":"18.36350"},{"date":"14-09-2015","nav":"18.35180"},{"date":"11-09-2015","nav":"18.35620"},{"date":"10-09-2015","nav":"18.33070"},{"date":"09-09-2015","nav":"18.35340"},{"date":"08-09-2015","nav":"18.32240"},{"date":"07-09-2015","nav":"18.33820"},{"date":"04-09-2015","nav":"18.33400"},{"date":"03-09-2015","nav":"18.32490"},{"date":"02-09-2015","nav":"18.31470"},{"date":"01-09-2015","nav":"18.32640"},{"date":"31-08-2015","nav":"18.30400"},{"date":"28-08-2015","nav":"18.30760"},{"date":"27-08-2015","nav":"18.27330"},{"date":"26-08-2015","nav":"18.28970"},{"date":"25-08-2015","nav":"18.26800"},{"date":"24-08-2015","nav":"18.30450"},{"date":"21-08-2015","nav":"18.26750"},{"date":"20-08-2015","nav":"18.26880"},{"date":"19-08-2015","nav":"18.26570"},{"date":"18-08-2015","nav":"18.24830"},{"date":"17-08-2015","nav":"18.25160"},{"date":"14-08-2015","nav":"18.23350"},{"date":"13-08-2015","nav":"18.23000"},{"date":"12-08-2015","nav":"18.23130"},{"date":"11-08-2015","nav":"18.22660"},{"date":"10-08-2015","nav":"18.22740"},{"date":"07-08-2015","nav":"18.21450"},{"date":"06-08-2015","nav":"18.20910"},{"date":"05-08-2015","nav":"18.21080"},{"date":"04-08-2015","nav":"18.20160"},{"date":"03-08-2015","nav":"18.20860"},{"date":"31-07-2015","nav":"18.19090"},{"date":"30-07-2015","nav":"18.18870"},{"date":"29-07-2015","nav":"18.17980"},{"date":"28-07-2015","nav":"18.17380"},{"date":"27-07-2015","nav":"18.17310"},{"date":"24-07-2015","nav":"18.16860"},{"date":"23-07-2015","nav":"18.16830"},{"date":"22-07-2015","nav":"18.16020"},{"date":"21-07-2015","nav":"18.16760"},{"date":"20-07-2015","nav":"18.15100"},{"date":"17-07-2015","nav":"18.15770"},{"date":"16-07-2015","nav":"18.14800"},{"date":"15-07-2015","nav":"18.14740"},{"date":"14-07-2015","nav":"18.14970"},{"date":"13-07-2015","nav":"18.13190"},{"date":"10-07-2015","nav":"18.13290"},{"date":"09-07-2015","nav":"18.13470"},{"date":"08-07-2015","nav":"18.13280"},{"date":"07-07-2015","nav":"18.13000"},{"date":"06-07-2015","nav":"18.11930"},{"date":"03-07-2015","nav":"18.13450"},{"date":"02-07-2015","nav":"18.13730"},{"date":"01-07-2015","nav":"18.12720"},{"date":"30-06-2015","nav":"18.12090"},{"date":"29-06-2015","nav":"18.12440"},{"date":"26-06-2015","nav":"18.11960"},{"date":"25-06-2015","nav":"18.09330"},{"date":"24-06-2015","nav":"18.09740"},{"date":"23-06-2015","nav":"18.08250"},{"date":"22-06-2015","nav":"18.08200"},{"date":"19-06-2015","nav":"18.06970"},{"date":"18-06-2015","nav":"18.08090"},{"date":"17-06-2015","nav":"18.07850"},{"date":"16-06-2015","nav":"18.06280"},{"date":"15-06-2015","nav":"18.06890"},{"date":"12-06-2015","nav":"18.05810"},{"date":"11-06-2015","nav":"18.05980"},{"date":"10-06-2015","nav":"18.04590"},{"date":"09-06-2015","nav":"18.04160"},{"date":"08-06-2015","nav":"18.04440"},{"date":"05-06-2015","nav":"18.04020"},{"date":"04-06-2015","nav":"18.02110"},{"date":"03-06-2015","nav":"18.02750"},{"date":"02-06-2015","nav":"18.02720"},{"date":"01-06-2015","nav":"18.00830"},{"date":"29-05-2015","nav":"17.98020"},{"date":"28-05-2015","nav":"17.98830"},{"date":"27-05-2015","nav":"17.98300"},{"date":"26-05-2015","nav":"17.97800"},{"date":"25-05-2015","nav":"17.97090"},{"date":"22-05-2015","nav":"17.97430"},{"date":"21-05-2015","nav":"17.96820"},{"date":"20-05-2015","nav":"17.96500"},{"date":"19-05-2015","nav":"17.96030"},{"date":"18-05-2015","nav":"17.95720"},{"date":"15-05-2015","nav":"17.95050"},{"date":"14-05-2015","nav":"17.94100"},{"date":"13-05-2015","nav":"17.93630"},{"date":"12-05-2015","nav":"17.94990"},{"date":"11-05-2015","nav":"17.92800"},{"date":"08-05-2015","nav":"17.92480"},{"date":"07-05-2015","nav":"17.91770"},{"date":"06-05-2015","nav":"17.91880"},{"date":"05-05-2015","nav":"17.88460"},{"date":"04-05-2015","nav":"17.88200"},{"date":"30-04-2015","nav":"17.85030"},{"date":"29-04-2015","nav":"17.86080"},{"date":"28-04-2015","nav":"17.85120"},{"date":"27-04-2015","nav":"17.85210"},{"date":"24-04-2015","nav":"17.85040"},{"date":"23-04-2015","nav":"17.84730"},{"date":"22-04-2015","nav":"17.82400"},{"date":"21-04-2015","nav":"17.82810"},{"date":"20-04-2015","nav":"17.83270"},{"date":"17-04-2015","nav":"17.81190"},{"date":"16-04-2015","nav":"17.81630"},{"date":"15-04-2015","nav":"17.80450"},{"date":"13-04-2015","nav":"17.80180"},{"date":"10-04-2015","nav":"17.78970"},{"date":"09-04-2015","nav":"17.78980"},{"date":"08-04-2015","nav":"17.77410"},{"date":"07-04-2015","nav":"17.75820"},{"date":"06-04-2015","nav":"17.77270"},{"date":"01-04-2015","nav":"17.75420"},{"date":"31-03-2015","nav":"17.75250"},{"date":"30-03-2015","nav":"17.72010"},{"date":"27-03-2015","nav":"17.69630"},{"date":"26-03-2015","nav":"17.67870"},{"date":"25-03-2015","nav":"17.69770"},{"date":"24-03-2015","nav":"17.68210"},{"date":"23-03-2015","nav":"17.69570"},{"date":"20-03-2015","nav":"17.67460"},{"date":"19-03-2015","nav":"17.68560"},{"date":"18-03-2015","nav":"17.65770"},{"date":"17-03-2015","nav":"17.65610"},{"date":"16-03-2015","nav":"17.64060"},{"date":"13-03-2015","nav":"17.65760"},{"date":"12-03-2015","nav":"17.62780"},{"date":"11-03-2015","nav":"17.62340"},{"date":"10-03-2015","nav":"17.63580"},{"date":"09-03-2015","nav":"17.64860"},{"date":"05-03-2015","nav":"17.61160"},{"date":"04-03-2015","nav":"17.63210"},{"date":"03-03-2015","nav":"17.60400"},{"date":"02-03-2015","nav":"17.60420"},{"date":"27-02-2015","nav":"17.61750"},{"date":"26-02-2015","nav":"17.59120"},{"date":"25-02-2015","nav":"17.60220"},{"date":"24-02-2015","nav":"17.59170"},{"date":"23-02-2015","nav":"17.60030"},{"date":"20-02-2015","nav":"17.57730"},{"date":"19-02-2015","nav":"17.56660"},{"date":"18-02-2015","nav":"17.55140"},{"date":"16-02-2015","nav":"17.54300"},{"date":"13-02-2015","nav":"17.53580"},{"date":"12-02-2015","nav":"17.52170"},{"date":"11-02-2015","nav":"17.51930"},{"date":"10-02-2015","nav":"17.51760"},{"date":"09-02-2015","nav":"17.52830"},{"date":"06-02-2015","nav":"17.51250"},{"date":"05-02-2015","nav":"17.52020"},{"date":"04-02-2015","nav":"17.49570"},{"date":"03-02-2015","nav":"17.49550"},{"date":"02-02-2015","nav":"17.46890"},{"date":"30-01-2015","nav":"17.47660"},{"date":"29-01-2015","nav":"17.47400"},{"date":"28-01-2015","nav":"17.45290"},{"date":"27-01-2015","nav":"17.43910"},{"date":"23-01-2015","nav":"17.43260"},{"date":"22-01-2015","nav":"17.42790"},{"date":"21-01-2015","nav":"17.43620"},{"date":"20-01-2015","nav":"17.42980"},{"date":"19-01-2015","nav":"17.42330"},{"date":"16-01-2015","nav":"17.41760"},{"date":"15-01-2015","nav":"17.41740"},{"date":"14-01-2015","nav":"17.41690"},{"date":"13-01-2015","nav":"17.42220"},{"date":"12-01-2015","nav":"17.39830"},{"date":"09-01-2015","nav":"17.40930"},{"date":"08-01-2015","nav":"17.40070"},{"date":"07-01-2015","nav":"17.39650"},{"date":"06-01-2015","nav":"17.40500"},{"date":"05-01-2015","nav":"17.37120"},{"date":"02-01-2015","nav":"17.35920"},{"date":"01-01-2015","nav":"17.35950"},{"date":"31-12-2014","nav":"17.34750"},{"date":"30-12-2014","nav":"17.33750"},{"date":"29-12-2014","nav":"17.34150"},{"date":"26-12-2014","nav":"17.32900"},{"date":"24-12-2014","nav":"17.29350"},{"date":"23-12-2014","nav":"17.32720"},{"date":"22-12-2014","nav":"17.31660"},{"date":"19-12-2014","nav":"17.31280"},{"date":"18-12-2014","nav":"17.30390"},{"date":"17-12-2014","nav":"17.29670"},{"date":"16-12-2014","nav":"17.27750"},{"date":"15-12-2014","nav":"17.26660"},{"date":"12-12-2014","nav":"17.25610"},{"date":"11-12-2014","nav":"17.25760"},{"date":"10-12-2014","nav":"17.24860"},{"date":"09-12-2014","nav":"17.25470"},{"date":"08-12-2014","nav":"17.25740"},{"date":"05-12-2014","nav":"17.24890"},{"date":"04-12-2014","nav":"17.24700"},{"date":"03-12-2014","nav":"17.24490"},{"date":"02-12-2014","nav":"17.23040"},{"date":"01-12-2014","nav":"17.23430"},{"date":"28-11-2014","nav":"17.22170"},{"date":"27-11-2014","nav":"17.22850"},{"date":"26-11-2014","nav":"17.21750"},{"date":"25-11-2014","nav":"17.21600"},{"date":"24-11-2014","nav":"17.20960"},{"date":"21-11-2014","nav":"17.20730"},{"date":"20-11-2014","nav":"17.19630"},{"date":"19-11-2014","nav":"17.19510"},{"date":"18-11-2014","nav":"17.18720"},{"date":"17-11-2014","nav":"17.18560"},{"date":"14-11-2014","nav":"17.16970"},{"date":"13-11-2014","nav":"17.17800"},{"date":"12-11-2014","nav":"17.16630"},{"date":"11-11-2014","nav":"17.16250"},{"date":"10-11-2014","nav":"17.16110"},{"date":"07-11-2014","nav":"17.14560"},{"date":"05-11-2014","nav":"17.14790"},{"date":"03-11-2014","nav":"17.14150"},{"date":"31-10-2014","nav":"17.14960"},{"date":"30-10-2014","nav":"17.14440"},{"date":"29-10-2014","nav":"17.13420"},{"date":"28-10-2014","nav":"17.11610"},{"date":"27-10-2014","nav":"17.12110"},{"date":"22-10-2014","nav":"17.10170"},{"date":"21-10-2014","nav":"17.09160"},{"date":"20-10-2014","nav":"17.09020"},{"date":"17-10-2014","nav":"17.07410"},{"date":"16-10-2014","nav":"17.08570"},{"date":"14-10-2014","nav":"17.07580"},{"date":"13-10-2014","nav":"17.07370"},{"date":"10-10-2014","nav":"17.07350"},{"date":"09-10-2014","nav":"17.06010"},{"date":"08-10-2014","nav":"17.04030"},{"date":"07-10-2014","nav":"17.05910"},{"date":"01-10-2014","nav":"17.04140"},{"date":"30-09-2014","nav":"17.03520"},{"date":"29-09-2014","nav":"17.02430"},{"date":"26-09-2014","nav":"16.99930"},{"date":"25-09-2014","nav":"17.01070"},{"date":"24-09-2014","nav":"16.99220"},{"date":"23-09-2014","nav":"17.00420"},{"date":"22-09-2014","nav":"16.98870"},{"date":"19-09-2014","nav":"16.99000"},{"date":"18-09-2014","nav":"16.97580"},{"date":"17-09-2014","nav":"16.98340"},{"date":"16-09-2014","nav":"16.97900"},{"date":"15-09-2014","nav":"16.96760"},{"date":"12-09-2014","nav":"16.95650"},{"date":"11-09-2014","nav":"16.95340"},{"date":"10-09-2014","nav":"16.94910"},{"date":"09-09-2014","nav":"16.95010"},{"date":"08-09-2014","nav":"16.95850"},{"date":"05-09-2014","nav":"16.94690"},{"date":"04-09-2014","nav":"16.94180"},{"date":"03-09-2014","nav":"16.94350"},{"date":"02-09-2014","nav":"16.92850"},{"date":"01-09-2014","nav":"16.91820"},{"date":"28-08-2014","nav":"16.92570"},{"date":"27-08-2014","nav":"16.92280"},{"date":"26-08-2014","nav":"16.91600"},{"date":"25-08-2014","nav":"16.91590"},{"date":"22-08-2014","nav":"16.90490"},{"date":"21-08-2014","nav":"16.90380"},{"date":"20-08-2014","nav":"16.89710"},{"date":"19-08-2014","nav":"16.90000"},{"date":"18-08-2014","nav":"16.89990"},{"date":"14-08-2014","nav":"16.88690"},{"date":"13-08-2014","nav":"16.88770"},{"date":"12-08-2014","nav":"16.86480"},{"date":"11-08-2014","nav":"16.86570"},{"date":"08-08-2014","nav":"16.86080"},{"date":"07-08-2014","nav":"16.85240"},{"date":"06-08-2014","nav":"16.85270"},{"date":"05-08-2014","nav":"16.83770"},{"date":"04-08-2014","nav":"16.83180"},{"date":"01-08-2014","nav":"16.84190"},{"date":"31-07-2014","nav":"16.83380"},{"date":"30-07-2014","nav":"16.81880"},{"date":"28-07-2014","nav":"16.82120"},{"date":"25-07-2014","nav":"16.81190"},{"date":"24-07-2014","nav":"16.80350"},{"date":"23-07-2014","nav":"16.80300"},{"date":"22-07-2014","nav":"16.80690"},{"date":"21-07-2014","nav":"16.80870"},{"date":"18-07-2014","nav":"16.79350"},{"date":"17-07-2014","nav":"16.78570"},{"date":"16-07-2014","nav":"16.78200"},{"date":"15-07-2014","nav":"16.77410"},{"date":"14-07-2014","nav":"16.76610"},{"date":"11-07-2014","nav":"16.77120"},{"date":"10-07-2014","nav":"16.76420"},{"date":"09-07-2014","nav":"16.76880"},{"date":"08-07-2014","nav":"16.74960"},{"date":"07-07-2014","nav":"16.73300"},{"date":"04-07-2014","nav":"16.71380"},{"date":"03-07-2014","nav":"16.71990"},{"date":"02-07-2014","nav":"16.71320"},{"date":"01-07-2014","nav":"16.70630"},{"date":"30-06-2014","nav":"16.70220"},{"date":"27-06-2014","nav":"16.69500"},{"date":"26-06-2014","nav":"16.68020"},{"date":"25-06-2014","nav":"16.68050"},{"date":"24-06-2014","nav":"16.67560"},{"date":"23-06-2014","nav":"16.67520"},{"date":"20-06-2014","nav":"16.67140"},{"date":"19-06-2014","nav":"16.66960"},{"date":"18-06-2014","nav":"16.66970"},{"date":"17-06-2014","nav":"16.63990"},{"date":"16-06-2014","nav":"16.63940"},{"date":"13-06-2014","nav":"16.65430"},{"date":"12-06-2014","nav":"16.63170"},{"date":"11-06-2014","nav":"16.64370"},{"date":"10-06-2014","nav":"16.62990"},{"date":"09-06-2014","nav":"16.63310"},{"date":"06-06-2014","nav":"16.62510"},{"date":"05-06-2014","nav":"16.62770"},{"date":"04-06-2014","nav":"16.60530"},{"date":"03-06-2014","nav":"16.60570"},{"date":"02-06-2014","nav":"16.59030"},{"date":"30-05-2014","nav":"16.61230"},{"date":"29-05-2014","nav":"16.57200"},{"date":"28-05-2014","nav":"16.57350"},{"date":"27-05-2014","nav":"16.57040"},{"date":"26-05-2014","nav":"16.56900"},{"date":"23-05-2014","nav":"16.54490"},{"date":"22-05-2014","nav":"16.53780"},{"date":"21-05-2014","nav":"16.52450"},{"date":"20-05-2014","nav":"16.52730"},{"date":"19-05-2014","nav":"16.52420"},{"date":"16-05-2014","nav":"16.50130"},{"date":"15-05-2014","nav":"16.53960"},{"date":"14-05-2014","nav":"16.50790"},{"date":"13-05-2014","nav":"16.51010"},{"date":"12-05-2014","nav":"16.51690"},{"date":"09-05-2014","nav":"16.51060"},{"date":"08-05-2014","nav":"16.51450"},{"date":"07-05-2014","nav":"16.50340"},{"date":"06-05-2014","nav":"16.49150"},{"date":"05-05-2014","nav":"16.49320"},{"date":"02-05-2014","nav":"16.48770"},{"date":"30-04-2014","nav":"16.49460"},{"date":"29-04-2014","nav":"16.46550"},{"date":"28-04-2014","nav":"16.43890"},{"date":"25-04-2014","nav":"16.45520"},{"date":"23-04-2014","nav":"16.42840"},{"date":"22-04-2014","nav":"16.43290"},{"date":"21-04-2014","nav":"16.41840"},{"date":"17-04-2014","nav":"16.41680"},{"date":"16-04-2014","nav":"16.42620"},{"date":"15-04-2014","nav":"16.41100"},{"date":"11-04-2014","nav":"16.39140"},{"date":"10-04-2014","nav":"16.38860"},{"date":"09-04-2014","nav":"16.37220"},{"date":"07-04-2014","nav":"16.36240"},{"date":"04-04-2014","nav":"16.35720"},{"date":"03-04-2014","nav":"16.37230"},{"date":"02-04-2014","nav":"16.36200"},{"date":"01-04-2014","nav":"16.35840"},{"date":"31-03-2014","nav":"16.34030"},{"date":"28-03-2014","nav":"16.33530"},{"date":"27-03-2014","nav":"16.32580"},{"date":"26-03-2014","nav":"16.31020"},{"date":"25-03-2014","nav":"16.31270"},{"date":"24-03-2014","nav":"16.31150"},{"date":"21-03-2014","nav":"16.30460"},{"date":"20-03-2014","nav":"16.30840"},{"date":"19-03-2014","nav":"16.29830"},{"date":"18-03-2014","nav":"16.29390"},{"date":"14-03-2014","nav":"16.27820"},{"date":"13-03-2014","nav":"16.29730"},{"date":"12-03-2014","nav":"16.28060"},{"date":"11-03-2014","nav":"16.27820"},{"date":"10-03-2014","nav":"16.27780"},{"date":"07-03-2014","nav":"16.28630"},{"date":"06-03-2014","nav":"16.27520"},{"date":"05-03-2014","nav":"16.26770"},{"date":"04-03-2014","nav":"16.25820"},{"date":"03-03-2014","nav":"16.28150"},{"date":"28-02-2014","nav":"16.26480"},{"date":"26-02-2014","nav":"16.24820"},{"date":"25-02-2014","nav":"16.24220"},{"date":"24-02-2014","nav":"16.24000"},{"date":"21-02-2014","nav":"16.24190"},{"date":"20-02-2014","nav":"16.23360"},{"date":"19-02-2014","nav":"16.22830"},{"date":"18-02-2014","nav":"16.22440"},{"date":"17-02-2014","nav":"16.22040"},{"date":"14-02-2014","nav":"16.21410"},{"date":"13-02-2014","nav":"16.23070"},{"date":"12-02-2014","nav":"16.20800"},{"date":"11-02-2014","nav":"16.20500"},{"date":"10-02-2014","nav":"16.20390"},{"date":"07-02-2014","nav":"16.19120"},{"date":"06-02-2014","nav":"16.18820"},{"date":"05-02-2014","nav":"16.17430"},{"date":"04-02-2014","nav":"16.15600"},{"date":"03-02-2014","nav":"16.16350"},{"date":"31-01-2014","nav":"16.15940"},{"date":"30-01-2014","nav":"16.14310"},{"date":"29-01-2014","nav":"16.14500"},{"date":"28-01-2014","nav":"16.12880"},{"date":"27-01-2014","nav":"16.13260"},{"date":"24-01-2014","nav":"16.13120"},{"date":"23-01-2014","nav":"16.11660"},{"date":"22-01-2014","nav":"16.11410"},{"date":"21-01-2014","nav":"16.11120"},{"date":"20-01-2014","nav":"16.10370"},{"date":"17-01-2014","nav":"16.11700"},{"date":"16-01-2014","nav":"16.10490"},{"date":"15-01-2014","nav":"16.09840"},{"date":"14-01-2014","nav":"16.09950"},{"date":"13-01-2014","nav":"16.09620"},{"date":"10-01-2014","nav":"16.10020"},{"date":"09-01-2014","nav":"16.08870"},{"date":"08-01-2014","nav":"16.07210"},{"date":"07-01-2014","nav":"16.05890"},{"date":"06-01-2014","nav":"16.04480"},{"date":"03-01-2014","nav":"16.03560"},{"date":"02-01-2014","nav":"16.05330"},{"date":"01-01-2014","nav":"16.01300"},{"date":"31-12-2013","nav":"16.02070"},{"date":"30-12-2013","nav":"16.02410"},{"date":"27-12-2013","nav":"16.00710"},{"date":"26-12-2013","nav":"15.99840"},{"date":"24-12-2013","nav":"16.00730"},{"date":"23-12-2013","nav":"16.02570"},{"date":"20-12-2013","nav":"16.02470"},{"date":"19-12-2013","nav":"16.03420"},{"date":"18-12-2013","nav":"16.02230"},{"date":"17-12-2013","nav":"16.03250"},{"date":"16-12-2013","nav":"16.02310"},{"date":"13-12-2013","nav":"16.02050"},{"date":"12-12-2013","nav":"16.01700"},{"date":"11-12-2013","nav":"16.00380"},{"date":"10-12-2013","nav":"15.99930"},{"date":"09-12-2013","nav":"15.99700"},{"date":"06-12-2013","nav":"15.98320"},{"date":"05-12-2013","nav":"15.98220"},{"date":"04-12-2013","nav":"15.98310"},{"date":"03-12-2013","nav":"15.96840"},{"date":"02-12-2013","nav":"15.96690"},{"date":"29-11-2013","nav":"15.95320"},{"date":"28-11-2013","nav":"15.94050"},{"date":"27-11-2013","nav":"15.94510"},{"date":"26-11-2013","nav":"15.93900"},{"date":"25-11-2013","nav":"15.92900"},{"date":"22-11-2013","nav":"15.92810"},{"date":"21-11-2013","nav":"15.92240"},{"date":"20-11-2013","nav":"15.91830"},{"date":"19-11-2013","nav":"15.89820"},{"date":"18-11-2013","nav":"15.89040"},{"date":"14-11-2013","nav":"15.87740"},{"date":"13-11-2013","nav":"15.87630"},{"date":"12-11-2013","nav":"15.86890"},{"date":"11-11-2013","nav":"15.87090"},{"date":"08-11-2013","nav":"15.85930"},{"date":"07-11-2013","nav":"15.87350"},{"date":"06-11-2013","nav":"15.85800"},{"date":"05-11-2013","nav":"15.85020"},{"date":"01-11-2013","nav":"15.83500"},{"date":"31-10-2013","nav":"15.85720"},{"date":"30-10-2013","nav":"15.83790"},{"date":"29-10-2013","nav":"15.83220"},{"date":"28-10-2013","nav":"15.84550"},{"date":"25-10-2013","nav":"15.82990"},{"date":"24-10-2013","nav":"15.82190"},{"date":"23-10-2013","nav":"15.80650"},{"date":"22-10-2013","nav":"15.79770"},{"date":"21-10-2013","nav":"15.79740"},{"date":"18-10-2013","nav":"15.78720"},{"date":"17-10-2013","nav":"15.79130"},{"date":"15-10-2013","nav":"15.78850"},{"date":"14-10-2013","nav":"15.76790"},{"date":"11-10-2013","nav":"15.76230"},{"date":"10-10-2013","nav":"15.75570"},{"date":"09-10-2013","nav":"15.74190"},{"date":"08-10-2013","nav":"15.75570"},{"date":"07-10-2013","nav":"15.74530"},{"date":"04-10-2013","nav":"15.73770"},{"date":"03-10-2013","nav":"15.70990"},{"date":"01-10-2013","nav":"15.70200"},{"date":"30-09-2013","nav":"15.71430"},{"date":"27-09-2013","nav":"15.71010"},{"date":"26-09-2013","nav":"15.67830"},{"date":"25-09-2013","nav":"15.67620"},{"date":"24-09-2013","nav":"15.67890"},{"date":"23-09-2013","nav":"15.67810"},{"date":"20-09-2013","nav":"15.68430"},{"date":"19-09-2013","nav":"15.66050"},{"date":"18-09-2013","nav":"15.64720"},{"date":"17-09-2013","nav":"15.65760"},{"date":"16-09-2013","nav":"15.65840"},{"date":"13-09-2013","nav":"15.63980"},{"date":"12-09-2013","nav":"15.64630"},{"date":"11-09-2013","nav":"15.61740"},{"date":"10-09-2013","nav":"15.62200"},{"date":"06-09-2013","nav":"15.61910"},{"date":"05-09-2013","nav":"15.60700"},{"date":"04-09-2013","nav":"15.61530"},{"date":"03-09-2013","nav":"15.63310"},{"date":"02-09-2013","nav":"15.60540"},{"date":"30-08-2013","nav":"15.60710"},{"date":"29-08-2013","nav":"15.57760"},{"date":"28-08-2013","nav":"15.58920"},{"date":"27-08-2013","nav":"15.59600"},{"date":"26-08-2013","nav":"15.59570"},{"date":"23-08-2013","nav":"15.58920"},{"date":"22-08-2013","nav":"15.55860"},{"date":"21-08-2013","nav":"15.59320"},{"date":"20-08-2013","nav":"15.57680"},{"date":"19-08-2013","nav":"15.58210"},{"date":"16-08-2013","nav":"15.59000"},{"date":"14-08-2013","nav":"15.55870"},{"date":"13-08-2013","nav":"15.55300"},{"date":"12-08-2013","nav":"15.55730"},{"date":"08-08-2013","nav":"15.52630"},{"date":"07-08-2013","nav":"15.52120"},{"date":"06-08-2013","nav":"15.52760"},{"date":"05-08-2013","nav":"15.50610"},{"date":"02-08-2013","nav":"15.51370"},{"date":"01-08-2013","nav":"15.51450"},{"date":"31-07-2013","nav":"15.49060"},{"date":"30-07-2013","nav":"15.49800"},{"date":"29-07-2013","nav":"15.49050"},{"date":"26-07-2013","nav":"15.48770"},{"date":"25-07-2013","nav":"15.48820"},{"date":"24-07-2013","nav":"15.47490"},{"date":"23-07-2013","nav":"15.47030"},{"date":"22-07-2013","nav":"15.47020"},{"date":"19-07-2013","nav":"15.47180"},{"date":"18-07-2013","nav":"15.45960"},{"date":"17-07-2013","nav":"15.46380"},{"date":"16-07-2013","nav":"15.46020"},{"date":"15-07-2013","nav":"15.45790"},{"date":"12-07-2013","nav":"15.46110"},{"date":"11-07-2013","nav":"15.46420"},{"date":"10-07-2013","nav":"15.45920"},{"date":"09-07-2013","nav":"15.43780"},{"date":"08-07-2013","nav":"15.43460"},{"date":"05-07-2013","nav":"15.43720"},{"date":"04-07-2013","nav":"15.43810"},{"date":"03-07-2013","nav":"15.44010"},{"date":"02-07-2013","nav":"15.44270"},{"date":"01-07-2013","nav":"15.42550"},{"date":"28-06-2013","nav":"15.41300"},{"date":"27-06-2013","nav":"15.40450"},{"date":"26-06-2013","nav":"15.41330"},{"date":"25-06-2013","nav":"15.40990"},{"date":"24-06-2013","nav":"15.39850"},{"date":"21-06-2013","nav":"15.39890"},{"date":"20-06-2013","nav":"15.39880"},{"date":"19-06-2013","nav":"15.36900"},{"date":"18-06-2013","nav":"15.38190"},{"date":"17-06-2013","nav":"15.36840"},{"date":"14-06-2013","nav":"15.36730"},{"date":"13-06-2013","nav":"15.36410"},{"date":"12-06-2013","nav":"15.35370"},{"date":"11-06-2013","nav":"15.35390"},{"date":"10-06-2013","nav":"15.35130"},{"date":"07-06-2013","nav":"15.35470"},{"date":"06-06-2013","nav":"15.33310"},{"date":"05-06-2013","nav":"15.32890"},{"date":"04-06-2013","nav":"15.33240"},{"date":"03-06-2013","nav":"15.31820"},{"date":"31-05-2013","nav":"15.33070"},{"date":"30-05-2013","nav":"15.31170"},{"date":"29-05-2013","nav":"15.30280"},{"date":"28-05-2013","nav":"15.29660"},{"date":"27-05-2013","nav":"15.28890"},{"date":"24-05-2013","nav":"15.28610"},{"date":"23-05-2013","nav":"15.29890"},{"date":"22-05-2013","nav":"15.28650"},{"date":"21-05-2013","nav":"15.28530"},{"date":"20-05-2013","nav":"15.27440"},{"date":"17-05-2013","nav":"15.25340"},{"date":"16-05-2013","nav":"15.25660"},{"date":"15-05-2013","nav":"15.26070"},{"date":"14-05-2013","nav":"15.25710"},{"date":"13-05-2013","nav":"15.28190"},{"date":"10-05-2013","nav":"15.26080"},{"date":"09-05-2013","nav":"15.27190"},{"date":"08-05-2013","nav":"15.26740"},{"date":"07-05-2013","nav":"15.26570"},{"date":"06-05-2013","nav":"15.25620"},{"date":"03-05-2013","nav":"15.26630"},{"date":"02-05-2013","nav":"15.25340"},{"date":"30-04-2013","nav":"15.29100"},{"date":"29-04-2013","nav":"15.26300"},{"date":"26-04-2013","nav":"15.27430"},{"date":"25-04-2013","nav":"15.23590"},{"date":"23-04-2013","nav":"15.24140"},{"date":"22-04-2013","nav":"15.25040"},{"date":"18-04-2013","nav":"15.22980"},{"date":"17-04-2013","nav":"15.23510"},{"date":"16-04-2013","nav":"15.20950"},{"date":"15-04-2013","nav":"15.21740"},{"date":"12-04-2013","nav":"15.21750"},{"date":"11-04-2013","nav":"15.21240"},{"date":"10-04-2013","nav":"15.20660"},{"date":"09-04-2013","nav":"15.22580"},{"date":"08-04-2013","nav":"15.20640"},{"date":"05-04-2013","nav":"15.19830"},{"date":"04-04-2013","nav":"15.21630"},{"date":"03-04-2013","nav":"15.21260"},{"date":"02-04-2013","nav":"15.18180"},{"date":"01-04-2013","nav":"15.17350"},{"date":"28-03-2013","nav":"15.17750"},{"date":"26-03-2013","nav":"15.15990"},{"date":"25-03-2013","nav":"15.15830"},{"date":"22-03-2013","nav":"15.15440"},{"date":"21-03-2013","nav":"15.16800"},{"date":"20-03-2013","nav":"15.13280"},{"date":"19-03-2013","nav":"15.14640"},{"date":"18-03-2013","nav":"15.12950"},{"date":"15-03-2013","nav":"15.12150"},{"date":"14-03-2013","nav":"15.09790"},{"date":"13-03-2013","nav":"15.12660"},{"date":"12-03-2013","nav":"15.11450"},{"date":"11-03-2013","nav":"15.11700"},{"date":"08-03-2013","nav":"15.09530"},{"date":"07-03-2013","nav":"15.08850"},{"date":"06-03-2013","nav":"15.09830"},{"date":"05-03-2013","nav":"15.10380"},{"date":"04-03-2013","nav":"15.10670"},{"date":"01-03-2013","nav":"15.09890"},{"date":"28-02-2013","nav":"15.05560"},{"date":"27-02-2013","nav":"15.05870"},{"date":"26-02-2013","nav":"15.06390"},{"date":"25-02-2013","nav":"15.06840"},{"date":"22-02-2013","nav":"15.05340"},{"date":"21-02-2013","nav":"15.06570"},{"date":"20-02-2013","nav":"15.04050"},{"date":"19-02-2013","nav":"15.02780"},{"date":"18-02-2013","nav":"15.03530"},{"date":"15-02-2013","nav":"15.02450"},{"date":"14-02-2013","nav":"15.03910"},{"date":"13-02-2013","nav":"15.02900"},{"date":"12-02-2013","nav":"15.01460"},{"date":"11-02-2013","nav":"15.01260"},{"date":"08-02-2013","nav":"15.01330"},{"date":"07-02-2013","nav":"15.01080"},{"date":"06-02-2013","nav":"15.00310"},{"date":"05-02-2013","nav":"14.99660"},{"date":"04-02-2013","nav":"15.01570"},{"date":"01-02-2013","nav":"14.97430"},{"date":"31-01-2013","nav":"14.98070"},{"date":"30-01-2013","nav":"14.97000"},{"date":"29-01-2013","nav":"14.97660"},{"date":"28-01-2013","nav":"14.97030"},{"date":"25-01-2013","nav":"14.96210"},{"date":"24-01-2013","nav":"14.96890"},{"date":"23-01-2013","nav":"14.94670"},{"date":"22-01-2013","nav":"14.94540"},{"date":"21-01-2013","nav":"14.92420"},{"date":"18-01-2013","nav":"14.91710"},{"date":"17-01-2013","nav":"14.91890"},{"date":"16-01-2013","nav":"14.92190"},{"date":"15-01-2013","nav":"14.90530"},{"date":"14-01-2013","nav":"14.89350"},{"date":"11-01-2013","nav":"14.90860"},{"date":"10-01-2013","nav":"14.89670"},{"date":"09-01-2013","nav":"14.89390"},{"date":"08-01-2013","nav":"14.87190"},{"date":"07-01-2013","nav":"14.87880"},{"date":"04-01-2013","nav":"14.87030"},{"date":"03-01-2013","nav":"14.86630"},{"date":"02-01-2013","nav":"14.86820"},{"date":"01-01-2013","nav":"14.84270"},{"date":"31-12-2012","nav":"14.84640"},{"date":"28-12-2012","nav":"14.83370"},{"date":"27-12-2012","nav":"14.82210"},{"date":"26-12-2012","nav":"14.82680"},{"date":"24-12-2012","nav":"14.83240"},{"date":"21-12-2012","nav":"14.84010"},{"date":"20-12-2012","nav":"14.81410"},{"date":"19-12-2012","nav":"14.80550"},{"date":"18-12-2012","nav":"14.78540"},{"date":"17-12-2012","nav":"14.80120"},{"date":"14-12-2012","nav":"14.77980"},{"date":"13-12-2012","nav":"14.80990"},{"date":"12-12-2012","nav":"14.77200"},{"date":"11-12-2012","nav":"14.78610"},{"date":"10-12-2012","nav":"14.76930"},{"date":"07-12-2012","nav":"14.78220"},{"date":"06-12-2012","nav":"14.76810"},{"date":"05-12-2012","nav":"14.78110"},{"date":"04-12-2012","nav":"14.77840"},{"date":"03-12-2012","nav":"14.77080"},{"date":"30-11-2012","nav":"14.77030"},{"date":"29-11-2012","nav":"14.75300"},{"date":"27-11-2012","nav":"14.74950"},{"date":"26-11-2012","nav":"14.76320"},{"date":"23-11-2012","nav":"14.75780"},{"date":"22-11-2012","nav":"14.75780"},{"date":"21-11-2012","nav":"14.74720"},{"date":"20-11-2012","nav":"14.74880"},{"date":"19-11-2012","nav":"14.73370"},{"date":"16-11-2012","nav":"14.74690"},{"date":"15-11-2012","nav":"14.71630"},{"date":"12-11-2012","nav":"14.71390"},{"date":"09-11-2012","nav":"14.70550"},{"date":"08-11-2012","nav":"14.70150"},{"date":"07-11-2012","nav":"14.69370"},{"date":"06-11-2012","nav":"14.68410"},{"date":"05-11-2012","nav":"14.69120"},{"date":"02-11-2012","nav":"14.68410"},{"date":"01-11-2012","nav":"14.69160"},{"date":"31-10-2012","nav":"14.68490"},{"date":"30-10-2012","nav":"14.68360"},{"date":"29-10-2012","nav":"14.68060"},{"date":"26-10-2012","nav":"14.68220"},{"date":"25-10-2012","nav":"14.66110"},{"date":"23-10-2012","nav":"14.66300"},{"date":"22-10-2012","nav":"14.66440"},{"date":"19-10-2012","nav":"14.65870"},{"date":"18-10-2012","nav":"14.63690"},{"date":"17-10-2012","nav":"14.65080"},{"date":"16-10-2012","nav":"14.65530"},{"date":"15-10-2012","nav":"14.64090"},{"date":"12-10-2012","nav":"14.64030"},{"date":"11-10-2012","nav":"14.62180"},{"date":"10-10-2012","nav":"14.62840"},{"date":"09-10-2012","nav":"14.61630"},{"date":"08-10-2012","nav":"14.61300"},{"date":"05-10-2012","nav":"14.60730"},{"date":"04-10-2012","nav":"14.60150"},{"date":"03-10-2012","nav":"14.59260"},{"date":"01-10-2012","nav":"14.59690"},{"date":"28-09-2012","nav":"14.60440"},{"date":"27-09-2012","nav":"14.58820"},{"date":"26-09-2012","nav":"14.59200"},{"date":"25-09-2012","nav":"14.58880"},{"date":"24-09-2012","nav":"14.59240"},{"date":"21-09-2012","nav":"14.58230"},{"date":"20-09-2012","nav":"14.57110"},{"date":"18-09-2012","nav":"14.57280"},{"date":"17-09-2012","nav":"14.57410"},{"date":"14-09-2012","nav":"14.56230"},{"date":"13-09-2012","nav":"14.56390"},{"date":"12-09-2012","nav":"14.54900"},{"date":"11-09-2012","nav":"14.55340"},{"date":"10-09-2012","nav":"14.55280"},{"date":"07-09-2012","nav":"14.54000"},{"date":"06-09-2012","nav":"14.53350"},{"date":"05-09-2012","nav":"14.52860"},{"date":"04-09-2012","nav":"14.52220"},{"date":"03-09-2012","nav":"14.51370"},{"date":"31-08-2012","nav":"14.50860"},{"date":"30-08-2012","nav":"14.51000"},{"date":"29-08-2012","nav":"14.50120"},{"date":"28-08-2012","nav":"14.49590"},{"date":"27-08-2012","nav":"14.48610"},{"date":"24-08-2012","nav":"14.47430"},{"date":"23-08-2012","nav":"14.47980"},{"date":"22-08-2012","nav":"14.46220"},{"date":"21-08-2012","nav":"14.45250"},{"date":"17-08-2012","nav":"14.44660"},{"date":"16-08-2012","nav":"14.43840"},{"date":"14-08-2012","nav":"14.43790"},{"date":"13-08-2012","nav":"14.42910"},{"date":"10-08-2012","nav":"14.42640"},{"date":"09-08-2012","nav":"14.43320"},{"date":"08-08-2012","nav":"14.43860"},{"date":"07-08-2012","nav":"14.41840"},{"date":"06-08-2012","nav":"14.41190"},{"date":"03-08-2012","nav":"14.40440"},{"date":"02-08-2012","nav":"14.41170"},{"date":"01-08-2012","nav":"14.40090"},{"date":"31-07-2012","nav":"14.39760"},{"date":"30-07-2012","nav":"14.38860"},{"date":"27-07-2012","nav":"14.39330"},{"date":"26-07-2012","nav":"14.36670"},{"date":"25-07-2012","nav":"14.37050"},{"date":"24-07-2012","nav":"14.37150"},{"date":"23-07-2012","nav":"14.38030"},{"date":"20-07-2012","nav":"14.36690"},{"date":"19-07-2012","nav":"14.35890"},{"date":"18-07-2012","nav":"14.35380"},{"date":"17-07-2012","nav":"14.36110"},{"date":"16-07-2012","nav":"14.34920"},{"date":"13-07-2012","nav":"14.34100"},{"date":"12-07-2012","nav":"14.32860"},{"date":"11-07-2012","nav":"14.32480"},{"date":"10-07-2012","nav":"14.31280"},{"date":"09-07-2012","nav":"14.32420"},{"date":"06-07-2012","nav":"14.31500"},{"date":"05-07-2012","nav":"14.29920"},{"date":"04-07-2012","nav":"14.29770"},{"date":"03-07-2012","nav":"14.28800"},{"date":"02-07-2012","nav":"14.28590"},{"date":"29-06-2012","nav":"14.26970"},{"date":"28-06-2012","nav":"14.26040"},{"date":"27-06-2012","nav":"14.26170"},{"date":"26-06-2012","nav":"14.26140"},{"date":"25-06-2012","nav":"14.26290"},{"date":"22-06-2012","nav":"14.23350"},{"date":"21-06-2012","nav":"14.22460"},{"date":"20-06-2012","nav":"14.23310"},{"date":"19-06-2012","nav":"14.22470"},{"date":"18-06-2012","nav":"14.24340"},{"date":"15-06-2012","nav":"14.22250"},{"date":"14-06-2012","nav":"14.23110"},{"date":"13-06-2012","nav":"14.22170"},{"date":"12-06-2012","nav":"14.20580"},{"date":"11-06-2012","nav":"14.21250"},{"date":"08-06-2012","nav":"14.20350"},{"date":"07-06-2012","nav":"14.20600"},{"date":"06-06-2012","nav":"14.19380"},{"date":"05-06-2012","nav":"14.20270"},{"date":"04-06-2012","nav":"14.19220"},{"date":"01-06-2012","nav":"14.20420"},{"date":"31-05-2012","nav":"14.15790"},{"date":"30-05-2012","nav":"14.16900"},{"date":"29-05-2012","nav":"14.16090"},{"date":"28-05-2012","nav":"14.15100"},{"date":"25-05-2012","nav":"14.14170"},{"date":"24-05-2012","nav":"14.13360"},{"date":"23-05-2012","nav":"14.13350"},{"date":"22-05-2012","nav":"14.13410"},{"date":"21-05-2012","nav":"14.11760"},{"date":"18-05-2012","nav":"14.10620"},{"date":"17-05-2012","nav":"14.12340"},{"date":"16-05-2012","nav":"14.10520"},{"date":"15-05-2012","nav":"14.09390"},{"date":"14-05-2012","nav":"14.11010"},{"date":"11-05-2012","nav":"14.09000"},{"date":"10-05-2012","nav":"14.09220"},{"date":"09-05-2012","nav":"14.07850"},{"date":"08-05-2012","nav":"14.08240"},{"date":"07-05-2012","nav":"14.04650"},{"date":"04-05-2012","nav":"14.06160"},{"date":"03-05-2012","nav":"14.04990"},{"date":"02-05-2012","nav":"14.05090"},{"date":"30-04-2012","nav":"14.02760"},{"date":"27-04-2012","nav":"14.03120"},{"date":"26-04-2012","nav":"14.00120"},{"date":"25-04-2012","nav":"14.00490"},{"date":"24-04-2012","nav":"13.99440"},{"date":"23-04-2012","nav":"14.01570"},{"date":"20-04-2012","nav":"13.99010"},{"date":"19-04-2012","nav":"13.96720"},{"date":"18-04-2012","nav":"13.96090"},{"date":"17-04-2012","nav":"13.94150"},{"date":"16-04-2012","nav":"13.93590"},{"date":"13-04-2012","nav":"13.95830"},{"date":"12-04-2012","nav":"13.93950"},{"date":"11-04-2012","nav":"13.93480"},{"date":"10-04-2012","nav":"13.92750"},{"date":"09-04-2012","nav":"13.94370"},{"date":"04-04-2012","nav":"13.91150"},{"date":"03-04-2012","nav":"13.90980"},{"date":"02-04-2012","nav":"13.89480"},{"date":"30-03-2012","nav":"13.87690"},{"date":"29-03-2012","nav":"13.84350"},{"date":"28-03-2012","nav":"13.85780"},{"date":"27-03-2012","nav":"13.84890"},{"date":"26-03-2012","nav":"13.86370"},{"date":"23-03-2012","nav":"13.84140"},{"date":"22-03-2012","nav":"13.85050"},{"date":"21-03-2012","nav":"13.80600"},{"date":"20-03-2012","nav":"13.82250"},{"date":"19-03-2012","nav":"13.83880"},{"date":"16-03-2012","nav":"13.82890"},{"date":"15-03-2012","nav":"13.81120"},{"date":"14-03-2012","nav":"13.79860"},{"date":"13-03-2012","nav":"13.79460"},{"date":"12-03-2012","nav":"13.80990"},{"date":"09-03-2012","nav":"13.79210"},{"date":"07-03-2012","nav":"13.78120"},{"date":"06-03-2012","nav":"13.82950"},{"date":"05-03-2012","nav":"13.79550"},{"date":"02-03-2012","nav":"13.77780"},{"date":"01-03-2012","nav":"13.75580"},{"date":"29-02-2012","nav":"13.74970"},{"date":"28-02-2012","nav":"13.72540"},{"date":"27-02-2012","nav":"13.75620"},{"date":"24-02-2012","nav":"13.74990"},{"date":"23-02-2012","nav":"13.73010"},{"date":"22-02-2012","nav":"13.76460"},{"date":"21-02-2012","nav":"13.72420"},{"date":"17-02-2012","nav":"13.72730"},{"date":"16-02-2012","nav":"13.72160"},{"date":"15-02-2012","nav":"13.71730"},{"date":"14-02-2012","nav":"13.71100"},{"date":"13-02-2012","nav":"13.70890"},{"date":"10-02-2012","nav":"13.71760"},{"date":"09-02-2012","nav":"13.69920"},{"date":"08-02-2012","nav":"13.70860"},{"date":"07-02-2012","nav":"13.71140"},{"date":"06-02-2012","nav":"13.70370"},{"date":"03-02-2012","nav":"13.68980"},{"date":"02-02-2012","nav":"13.70730"},{"date":"01-02-2012","nav":"13.67750"},{"date":"31-01-2012","nav":"13.68100"},{"date":"30-01-2012","nav":"13.69690"},{"date":"27-01-2012","nav":"13.68460"},{"date":"25-01-2012","nav":"13.66090"},{"date":"24-01-2012","nav":"13.65600"},{"date":"23-01-2012","nav":"13.65330"},{"date":"20-01-2012","nav":"13.65530"},{"date":"19-01-2012","nav":"13.65050"},{"date":"18-01-2012","nav":"13.65700"},{"date":"17-01-2012","nav":"13.64820"},{"date":"16-01-2012","nav":"13.62890"},{"date":"13-01-2012","nav":"13.62330"},{"date":"12-01-2012","nav":"13.62400"},{"date":"11-01-2012","nav":"13.64320"},{"date":"10-01-2012","nav":"13.62710"},{"date":"09-01-2012","nav":"13.62720"},{"date":"06-01-2012","nav":"13.61100"},{"date":"05-01-2012","nav":"13.62380"},{"date":"04-01-2012","nav":"13.61300"},{"date":"03-01-2012","nav":"13.59880"},{"date":"02-01-2012","nav":"13.59870"},{"date":"30-12-2011","nav":"13.60500"},{"date":"29-12-2011","nav":"13.57280"},{"date":"28-12-2011","nav":"13.58500"},{"date":"27-12-2011","nav":"13.57740"},{"date":"26-12-2011","nav":"13.56330"},{"date":"23-12-2011","nav":"13.56860"},{"date":"22-12-2011","nav":"13.53890"},{"date":"21-12-2011","nav":"13.54230"},{"date":"20-12-2011","nav":"13.56070"},{"date":"19-12-2011","nav":"13.54420"},{"date":"16-12-2011","nav":"13.57190"},{"date":"15-12-2011","nav":"13.54450"},{"date":"14-12-2011","nav":"13.56070"},{"date":"13-12-2011","nav":"13.52300"},{"date":"12-12-2011","nav":"13.54310"},{"date":"09-12-2011","nav":"13.51710"},{"date":"08-12-2011","nav":"13.53400"},{"date":"07-12-2011","nav":"13.51930"},{"date":"05-12-2011","nav":"13.50820"},{"date":"02-12-2011","nav":"13.49530"},{"date":"01-12-2011","nav":"13.50620"},{"date":"30-11-2011","nav":"13.52430"},{"date":"29-11-2011","nav":"13.52140"},{"date":"28-11-2011","nav":"13.49430"},{"date":"25-11-2011","nav":"13.50260"},{"date":"24-11-2011","nav":"13.47650"},{"date":"23-11-2011","nav":"13.47890"},{"date":"22-11-2011","nav":"13.49100"},{"date":"21-11-2011","nav":"13.47730"},{"date":"18-11-2011","nav":"13.45820"},{"date":"17-11-2011","nav":"13.47250"},{"date":"16-11-2011","nav":"13.45620"},{"date":"15-11-2011","nav":"13.46940"},{"date":"14-11-2011","nav":"13.46560"},{"date":"11-11-2011","nav":"13.44460"},{"date":"09-11-2011","nav":"13.44060"},{"date":"08-11-2011","nav":"13.42060"},{"date":"04-11-2011","nav":"13.40990"},{"date":"03-11-2011","nav":"13.41150"},{"date":"02-11-2011","nav":"13.40710"},{"date":"01-11-2011","nav":"13.41040"},{"date":"31-10-2011","nav":"13.40030"},{"date":"28-10-2011","nav":"13.39110"},{"date":"25-10-2011","nav":"13.39380"},{"date":"24-10-2011","nav":"13.40810"},{"date":"21-10-2011","nav":"13.41190"},{"date":"20-10-2011","nav":"13.39860"},{"date":"19-10-2011","nav":"13.39000"},{"date":"18-10-2011","nav":"13.39240"},{"date":"17-10-2011","nav":"13.40010"},{"date":"14-10-2011","nav":"13.37940"},{"date":"13-10-2011","nav":"13.39890"},{"date":"12-10-2011","nav":"13.36980"},{"date":"11-10-2011","nav":"13.38240"},{"date":"10-10-2011","nav":"13.37030"},{"date":"07-10-2011","nav":"13.36640"},{"date":"05-10-2011","nav":"13.39820"},{"date":"04-10-2011","nav":"13.38230"},{"date":"03-10-2011","nav":"13.37570"},{"date":"30-09-2011","nav":"13.37590"},{"date":"29-09-2011","nav":"13.33640"},{"date":"28-09-2011","nav":"13.34950"},{"date":"27-09-2011","nav":"13.31760"},{"date":"26-09-2011","nav":"13.31590"},{"date":"23-09-2011","nav":"13.34720"},{"date":"22-09-2011","nav":"13.35260"},{"date":"21-09-2011","nav":"13.32570"},{"date":"20-09-2011","nav":"13.30820"},{"date":"19-09-2011","nav":"13.33110"},{"date":"16-09-2011","nav":"13.32420"},{"date":"15-09-2011","nav":"13.31230"},{"date":"14-09-2011","nav":"13.30470"},{"date":"13-09-2011","nav":"13.32240"},{"date":"12-09-2011","nav":"13.33020"},{"date":"09-09-2011","nav":"13.32180"},{"date":"08-09-2011","nav":"13.30580"},{"date":"07-09-2011","nav":"13.31300"},{"date":"06-09-2011","nav":"13.31070"},{"date":"05-09-2011","nav":"13.31530"},{"date":"02-09-2011","nav":"13.31140"},{"date":"30-08-2011","nav":"13.30750"},{"date":"29-08-2011","nav":"13.28920"},{"date":"26-08-2011","nav":"13.31030"},{"date":"25-08-2011","nav":"13.27300"},{"date":"24-08-2011","nav":"13.29280"},{"date":"23-08-2011","nav":"13.27940"},{"date":"22-08-2011","nav":"13.27460"},{"date":"19-08-2011","nav":"13.27800"},{"date":"18-08-2011","nav":"13.29460"},{"date":"17-08-2011","nav":"13.27960"},{"date":"16-08-2011","nav":"13.30980"},{"date":"12-08-2011","nav":"13.27280"},{"date":"11-08-2011","nav":"13.27210"},{"date":"10-08-2011","nav":"13.27270"},{"date":"09-08-2011","nav":"13.25510"},{"date":"08-08-2011","nav":"13.25950"},{"date":"05-08-2011","nav":"13.24670"},{"date":"04-08-2011","nav":"13.25570"},{"date":"03-08-2011","nav":"13.22820"},{"date":"02-08-2011","nav":"13.24790"},{"date":"01-08-2011","nav":"13.22920"},{"date":"29-07-2011","nav":"13.23200"},{"date":"28-07-2011","nav":"13.21380"},{"date":"27-07-2011","nav":"13.21940"},{"date":"26-07-2011","nav":"13.22090"},{"date":"25-07-2011","nav":"13.21220"},{"date":"22-07-2011","nav":"13.19980"},{"date":"21-07-2011","nav":"13.20740"},{"date":"20-07-2011","nav":"13.20130"},{"date":"19-07-2011","nav":"13.19040"},{"date":"18-07-2011","nav":"13.18990"},{"date":"15-07-2011","nav":"13.18560"},{"date":"14-07-2011","nav":"13.18340"},{"date":"13-07-2011","nav":"13.17350"},{"date":"12-07-2011","nav":"13.19030"},{"date":"11-07-2011","nav":"13.19070"},{"date":"08-07-2011","nav":"13.17880"},{"date":"07-07-2011","nav":"13.15790"},{"date":"06-07-2011","nav":"13.16300"},{"date":"05-07-2011","nav":"13.15380"},{"date":"04-07-2011","nav":"13.15310"},{"date":"01-07-2011","nav":"13.13620"},{"date":"30-06-2011","nav":"13.13050"},{"date":"29-06-2011","nav":"13.13000"},{"date":"28-06-2011","nav":"13.13110"},{"date":"27-06-2011","nav":"13.12190"},{"date":"24-06-2011","nav":"13.11310"},{"date":"23-06-2011","nav":"13.12280"},{"date":"22-06-2011","nav":"13.10720"},{"date":"21-06-2011","nav":"13.12260"},{"date":"20-06-2011","nav":"13.11160"},{"date":"17-06-2011","nav":"13.09820"},{"date":"16-06-2011","nav":"13.10020"},{"date":"15-06-2011","nav":"13.10130"},{"date":"14-06-2011","nav":"13.08440"},{"date":"13-06-2011","nav":"13.08540"},{"date":"10-06-2011","nav":"13.08760"},{"date":"09-06-2011","nav":"13.07810"},{"date":"08-06-2011","nav":"13.08140"},{"date":"07-06-2011","nav":"13.06630"},{"date":"06-06-2011","nav":"13.06300"},{"date":"03-06-2011","nav":"13.07000"},{"date":"02-06-2011","nav":"13.06770"},{"date":"01-06-2011","nav":"13.06730"},{"date":"31-05-2011","nav":"13.06450"},{"date":"30-05-2011","nav":"13.06310"},{"date":"27-05-2011","nav":"13.05150"},{"date":"26-05-2011","nav":"13.04670"},{"date":"25-05-2011","nav":"13.05570"},{"date":"24-05-2011","nav":"13.05230"},{"date":"23-05-2011","nav":"13.06060"},{"date":"20-05-2011","nav":"13.03850"},{"date":"19-05-2011","nav":"13.03790"},{"date":"18-05-2011","nav":"13.02120"},{"date":"17-05-2011","nav":"13.02500"},{"date":"16-05-2011","nav":"13.03000"},{"date":"13-05-2011","nav":"13.01340"},{"date":"12-05-2011","nav":"13.02660"},{"date":"11-05-2011","nav":"13.00870"},{"date":"10-05-2011","nav":"13.01230"},{"date":"09-05-2011","nav":"13.00890"},{"date":"06-05-2011","nav":"13.00340"},{"date":"05-05-2011","nav":"13.01760"},{"date":"04-05-2011","nav":"13.00330"},{"date":"03-05-2011","nav":"12.99880"},{"date":"02-05-2011","nav":"12.98900"},{"date":"29-04-2011","nav":"12.98060"},{"date":"28-04-2011","nav":"12.95480"},{"date":"27-04-2011","nav":"12.96930"},{"date":"26-04-2011","nav":"12.96640"},{"date":"25-04-2011","nav":"12.95190"},{"date":"21-04-2011","nav":"12.94000"},{"date":"20-04-2011","nav":"12.92940"},{"date":"19-04-2011","nav":"12.93160"},{"date":"18-04-2011","nav":"12.94600"},{"date":"15-04-2011","nav":"12.92980"},{"date":"13-04-2011","nav":"12.91670"},{"date":"11-04-2011","nav":"12.92940"},{"date":"08-04-2011","nav":"12.92770"},{"date":"07-04-2011","nav":"12.91040"},{"date":"06-04-2011","nav":"12.92000"},{"date":"05-04-2011","nav":"12.90240"},{"date":"04-04-2011","nav":"12.90230"},{"date":"01-04-2011","nav":"12.88990"},{"date":"31-03-2011","nav":"12.87400"},{"date":"30-03-2011","nav":"12.86490"},{"date":"29-03-2011","nav":"12.85950"},{"date":"28-03-2011","nav":"12.85620"},{"date":"25-03-2011","nav":"12.85770"},{"date":"24-03-2011","nav":"12.84700"},{"date":"23-03-2011","nav":"12.84770"},{"date":"22-03-2011","nav":"12.85580"},{"date":"21-03-2011","nav":"12.86100"},{"date":"18-03-2011","nav":"12.86090"},{"date":"17-03-2011","nav":"12.84580"},{"date":"16-03-2011","nav":"12.84640"},{"date":"15-03-2011","nav":"12.85110"},{"date":"14-03-2011","nav":"12.83310"},{"date":"11-03-2011","nav":"12.84930"},{"date":"10-03-2011","nav":"12.84550"},{"date":"09-03-2011","nav":"12.83430"},{"date":"08-03-2011","nav":"12.83640"},{"date":"07-03-2011","nav":"12.84340"},{"date":"04-03-2011","nav":"12.84190"},{"date":"03-03-2011","nav":"12.83480"},{"date":"01-03-2011","nav":"12.81390"},{"date":"28-02-2011","nav":"12.85540"},{"date":"25-02-2011","nav":"12.81620"},{"date":"24-02-2011","nav":"12.82040"},{"date":"23-02-2011","nav":"12.81510"},{"date":"22-02-2011","nav":"12.81710"},{"date":"21-02-2011","nav":"12.80330"},{"date":"18-02-2011","nav":"12.80740"},{"date":"17-02-2011","nav":"12.79020"},{"date":"16-02-2011","nav":"12.78540"},{"date":"15-02-2011","nav":"12.78880"},{"date":"14-02-2011","nav":"12.78390"},{"date":"11-02-2011","nav":"12.77480"},{"date":"10-02-2011","nav":"12.77820"},{"date":"09-02-2011","nav":"12.78040"},{"date":"08-02-2011","nav":"12.77580"},{"date":"07-02-2011","nav":"12.76550"},{"date":"04-02-2011","nav":"12.77770"},{"date":"03-02-2011","nav":"12.74950"},{"date":"02-02-2011","nav":"12.76420"},{"date":"01-02-2011","nav":"12.76510"},{"date":"31-01-2011","nav":"12.74320"},{"date":"28-01-2011","nav":"12.73760"},{"date":"27-01-2011","nav":"12.72740"},{"date":"25-01-2011","nav":"12.73520"},{"date":"24-01-2011","nav":"12.72100"},{"date":"21-01-2011","nav":"12.71430"},{"date":"20-01-2011","nav":"12.71370"},{"date":"19-01-2011","nav":"12.72480"},{"date":"18-01-2011","nav":"12.70880"},{"date":"17-01-2011","nav":"12.72620"},{"date":"14-01-2011","nav":"12.71510"},{"date":"13-01-2011","nav":"12.71570"},{"date":"12-01-2011","nav":"12.69290"},{"date":"11-01-2011","nav":"12.69870"},{"date":"10-01-2011","nav":"12.71220"},{"date":"07-01-2011","nav":"12.68940"},{"date":"06-01-2011","nav":"12.67520"},{"date":"05-01-2011","nav":"12.67610"},{"date":"04-01-2011","nav":"12.66720"},{"date":"03-01-2011","nav":"12.66210"},{"date":"31-12-2010","nav":"12.65960"},{"date":"30-12-2010","nav":"12.65030"},{"date":"29-12-2010","nav":"12.64310"},{"date":"28-12-2010","nav":"12.63810"},{"date":"27-12-2010","nav":"12.63090"},{"date":"24-12-2010","nav":"12.61810"},{"date":"23-12-2010","nav":"12.61900"},{"date":"22-12-2010","nav":"12.61820"},{"date":"21-12-2010","nav":"12.61150"},{"date":"20-12-2010","nav":"12.61600"},{"date":"16-12-2010","nav":"12.59870"},{"date":"15-12-2010","nav":"12.61390"},{"date":"14-12-2010","nav":"12.60160"},{"date":"13-12-2010","nav":"12.59940"},{"date":"10-12-2010","nav":"12.60540"},{"date":"09-12-2010","nav":"12.60780"},{"date":"08-12-2010","nav":"12.59000"},{"date":"07-12-2010","nav":"12.57020"},{"date":"06-12-2010","nav":"12.59130"},{"date":"03-12-2010","nav":"12.58110"},{"date":"02-12-2010","nav":"12.57550"},{"date":"01-12-2010","nav":"12.57350"},{"date":"30-11-2010","nav":"12.58130"},{"date":"29-11-2010","nav":"12.57340"},{"date":"26-11-2010","nav":"12.59680"},{"date":"25-11-2010","nav":"12.54860"},{"date":"24-11-2010","nav":"12.54890"},{"date":"23-11-2010","nav":"12.54870"},{"date":"22-11-2010","nav":"12.53210"},{"date":"19-11-2010","nav":"12.54420"},{"date":"18-11-2010","nav":"12.50980"},{"date":"16-11-2010","nav":"12.52650"},{"date":"15-11-2010","nav":"12.50790"},{"date":"12-11-2010","nav":"12.50910"},{"date":"11-11-2010","nav":"12.49220"},{"date":"10-11-2010","nav":"12.48340"},{"date":"09-11-2010","nav":"12.48280"},{"date":"08-11-2010","nav":"12.48510"},{"date":"04-11-2010","nav":"12.48600"},{"date":"03-11-2010","nav":"12.48750"},{"date":"02-11-2010","nav":"12.47320"},{"date":"01-11-2010","nav":"12.47780"},{"date":"29-10-2010","nav":"12.47080"},{"date":"28-10-2010","nav":"12.41480"},{"date":"27-10-2010","nav":"12.42610"},{"date":"26-10-2010","nav":"12.41620"},{"date":"25-10-2010","nav":"12.41370"},{"date":"22-10-2010","nav":"12.41270"},{"date":"21-10-2010","nav":"12.39250"},{"date":"20-10-2010","nav":"12.40860"},{"date":"19-10-2010","nav":"12.41280"},{"date":"18-10-2010","nav":"12.37760"},{"date":"15-10-2010","nav":"12.39630"},{"date":"14-10-2010","nav":"12.39750"},{"date":"13-10-2010","nav":"12.37830"},{"date":"12-10-2010","nav":"12.39780"},{"date":"11-10-2010","nav":"12.38550"},{"date":"08-10-2010","nav":"12.39040"},{"date":"07-10-2010","nav":"12.40600"},{"date":"06-10-2010","nav":"12.39310"},{"date":"05-10-2010","nav":"12.38020"},{"date":"04-10-2010","nav":"12.37630"},{"date":"01-10-2010","nav":"12.37640"},{"date":"30-09-2010","nav":"12.36970"},{"date":"29-09-2010","nav":"12.36640"},{"date":"28-09-2010","nav":"12.36140"},{"date":"27-09-2010","nav":"12.36080"},{"date":"24-09-2010","nav":"12.35240"},{"date":"23-09-2010","nav":"12.35780"},{"date":"22-09-2010","nav":"12.35170"},{"date":"21-09-2010","nav":"12.35500"},{"date":"20-09-2010","nav":"12.34810"},{"date":"17-09-2010","nav":"12.34700"},{"date":"16-09-2010","nav":"12.35190"},{"date":"15-09-2010","nav":"12.34420"},{"date":"14-09-2010","nav":"12.34090"},{"date":"13-09-2010","nav":"12.34010"},{"date":"09-09-2010","nav":"12.33940"},{"date":"08-09-2010","nav":"12.33420"},{"date":"07-09-2010","nav":"12.34290"},{"date":"06-09-2010","nav":"12.33380"},{"date":"03-09-2010","nav":"12.33120"},{"date":"02-09-2010","nav":"12.33770"},{"date":"01-09-2010","nav":"12.32820"},{"date":"31-08-2010","nav":"12.33480"},{"date":"30-08-2010","nav":"12.32970"},{"date":"27-08-2010","nav":"12.33630"},{"date":"26-08-2010","nav":"12.31190"},{"date":"25-08-2010","nav":"12.32540"},{"date":"24-08-2010","nav":"12.31900"},{"date":"23-08-2010","nav":"12.31360"},{"date":"20-08-2010","nav":"12.31790"},{"date":"19-08-2010","nav":"12.31670"},{"date":"18-08-2010","nav":"12.30060"},{"date":"17-08-2010","nav":"12.29590"},{"date":"16-08-2010","nav":"12.30300"},{"date":"13-08-2010","nav":"12.29740"},{"date":"12-08-2010","nav":"12.26990"},{"date":"11-08-2010","nav":"12.28570"},{"date":"10-08-2010","nav":"12.28180"},{"date":"09-08-2010","nav":"12.27090"},{"date":"06-08-2010","nav":"12.27110"},{"date":"05-08-2010","nav":"12.26010"},{"date":"04-08-2010","nav":"12.26080"},{"date":"03-08-2010","nav":"12.26200"},{"date":"02-08-2010","nav":"12.25840"},{"date":"30-07-2010","nav":"12.26300"},{"date":"29-07-2010","nav":"12.23960"},{"date":"28-07-2010","nav":"12.24120"},{"date":"27-07-2010","nav":"12.23280"},{"date":"26-07-2010","nav":"12.23540"},{"date":"23-07-2010","nav":"12.22990"},{"date":"22-07-2010","nav":"12.21920"},{"date":"21-07-2010","nav":"12.21740"},{"date":"20-07-2010","nav":"12.22900"},{"date":"19-07-2010","nav":"12.21720"},{"date":"16-07-2010","nav":"12.20980"},{"date":"15-07-2010","nav":"12.21470"},{"date":"14-07-2010","nav":"12.21590"},{"date":"13-07-2010","nav":"12.20220"},{"date":"12-07-2010","nav":"12.20800"},{"date":"09-07-2010","nav":"12.20390"},{"date":"08-07-2010","nav":"12.19950"},{"date":"07-07-2010","nav":"12.20050"},{"date":"06-07-2010","nav":"12.18770"},{"date":"05-07-2010","nav":"12.19300"},{"date":"02-07-2010","nav":"12.19850"},{"date":"01-07-2010","nav":"12.20040"},{"date":"30-06-2010","nav":"12.18420"},{"date":"29-06-2010","nav":"12.19030"},{"date":"28-06-2010","nav":"12.17950"},{"date":"25-06-2010","nav":"12.18060"},{"date":"24-06-2010","nav":"12.17760"},{"date":"23-06-2010","nav":"12.18120"},{"date":"22-06-2010","nav":"12.18510"},{"date":"21-06-2010","nav":"12.18240"},{"date":"18-06-2010","nav":"12.18540"},{"date":"17-06-2010","nav":"12.17500"},{"date":"16-06-2010","nav":"12.18090"},{"date":"15-06-2010","nav":"12.17570"},{"date":"14-06-2010","nav":"12.16370"},{"date":"11-06-2010","nav":"12.16790"},{"date":"10-06-2010","nav":"12.15600"},{"date":"09-06-2010","nav":"12.16720"},{"date":"08-06-2010","nav":"12.17820"},{"date":"07-06-2010","nav":"12.16580"},{"date":"04-06-2010","nav":"12.15830"},{"date":"03-06-2010","nav":"12.16060"},{"date":"02-06-2010","nav":"12.15740"},{"date":"01-06-2010","nav":"12.17860"},{"date":"31-05-2010","nav":"12.16260"},{"date":"28-05-2010","nav":"12.15620"},{"date":"27-05-2010","nav":"12.14350"},{"date":"26-05-2010","nav":"12.14060"},{"date":"25-05-2010","nav":"12.14690"},{"date":"24-05-2010","nav":"12.14870"},{"date":"21-05-2010","nav":"12.13570"},{"date":"20-05-2010","nav":"12.13920"},{"date":"19-05-2010","nav":"12.14100"},{"date":"18-05-2010","nav":"12.13110"},{"date":"17-05-2010","nav":"12.12480"},{"date":"14-05-2010","nav":"12.14300"},{"date":"13-05-2010","nav":"12.12750"},{"date":"12-05-2010","nav":"12.13140"},{"date":"11-05-2010","nav":"12.13200"},{"date":"10-05-2010","nav":"12.10770"},{"date":"07-05-2010","nav":"12.12700"},{"date":"06-05-2010","nav":"12.11670"},{"date":"05-05-2010","nav":"12.10600"},{"date":"04-05-2010","nav":"12.12910"},{"date":"03-05-2010","nav":"12.10800"},{"date":"30-04-2010","nav":"12.10900"},{"date":"29-04-2010","nav":"12.10430"},{"date":"28-04-2010","nav":"12.10890"},{"date":"27-04-2010","nav":"12.10410"},{"date":"26-04-2010","nav":"12.10240"},{"date":"23-04-2010","nav":"12.09860"},{"date":"22-04-2010","nav":"12.10650"},{"date":"21-04-2010","nav":"12.09480"},{"date":"20-04-2010","nav":"12.08900"},{"date":"19-04-2010","nav":"12.09100"},{"date":"16-04-2010","nav":"12.08580"},{"date":"15-04-2010","nav":"12.09560"},{"date":"13-04-2010","nav":"12.08470"},{"date":"12-04-2010","nav":"12.08850"},{"date":"09-04-2010","nav":"12.07820"},{"date":"08-04-2010","nav":"12.08810"},{"date":"07-04-2010","nav":"12.07810"},{"date":"06-04-2010","nav":"12.07590"},{"date":"05-04-2010","nav":"12.06910"},{"date":"01-04-2010","nav":"12.06440"},{"date":"31-03-2010","nav":"12.06710"},{"date":"30-03-2010","nav":"12.07530"},{"date":"29-03-2010","nav":"12.05670"},{"date":"26-03-2010","nav":"12.05560"},{"date":"25-03-2010","nav":"12.04000"},{"date":"23-03-2010","nav":"12.05080"},{"date":"22-03-2010","nav":"12.05430"},{"date":"19-03-2010","nav":"12.04470"},{"date":"18-03-2010","nav":"12.04220"},{"date":"17-03-2010","nav":"12.05080"},{"date":"16-03-2010","nav":"12.04080"},{"date":"15-03-2010","nav":"12.05040"},{"date":"12-03-2010","nav":"12.04970"},{"date":"11-03-2010","nav":"12.04450"},{"date":"10-03-2010","nav":"12.04720"},{"date":"09-03-2010","nav":"12.05160"},{"date":"08-03-2010","nav":"12.04890"},{"date":"05-03-2010","nav":"12.03970"},{"date":"04-03-2010","nav":"12.03910"},{"date":"03-03-2010","nav":"12.04760"},{"date":"02-03-2010","nav":"12.04070"},{"date":"26-02-2010","nav":"12.04970"},{"date":"25-02-2010","nav":"12.04010"},{"date":"24-02-2010","nav":"12.04630"},{"date":"23-02-2010","nav":"12.04230"},{"date":"22-02-2010","nav":"12.04560"},{"date":"19-02-2010","nav":"12.04030"},{"date":"18-02-2010","nav":"12.03990"},{"date":"17-02-2010","nav":"12.03460"},{"date":"16-02-2010","nav":"12.02350"},{"date":"15-02-2010","nav":"12.03800"},{"date":"11-02-2010","nav":"12.02620"},{"date":"10-02-2010","nav":"12.04170"},{"date":"09-02-2010","nav":"12.02670"},{"date":"08-02-2010","nav":"12.02240"},{"date":"05-02-2010","nav":"12.04320"},{"date":"04-02-2010","nav":"12.04910"},{"date":"03-02-2010","nav":"12.02470"},{"date":"02-02-2010","nav":"12.04080"},{"date":"01-02-2010","nav":"12.02220"},{"date":"29-01-2010","nav":"12.02510"},{"date":"28-01-2010","nav":"12.01720"},{"date":"27-01-2010","nav":"12.03080"},{"date":"25-01-2010","nav":"12.02470"},{"date":"22-01-2010","nav":"12.02260"},{"date":"21-01-2010","nav":"12.02000"},{"date":"20-01-2010","nav":"12.01020"},{"date":"19-01-2010","nav":"12.00660"},{"date":"18-01-2010","nav":"11.99880"},{"date":"15-01-2010","nav":"12.00230"},{"date":"14-01-2010","nav":"12.00310"},{"date":"13-01-2010","nav":"11.99700"},{"date":"12-01-2010","nav":"12.00990"},{"date":"11-01-2010","nav":"11.99580"},{"date":"08-01-2010","nav":"12.00270"},{"date":"07-01-2010","nav":"12.00060"},{"date":"06-01-2010","nav":"11.99670"},{"date":"05-01-2010","nav":"11.99960"},{"date":"04-01-2010","nav":"11.98860"},{"date":"31-12-2009","nav":"11.97710"},{"date":"30-12-2009","nav":"11.98630"},{"date":"29-12-2009","nav":"11.98070"},{"date":"24-12-2009","nav":"11.97630"},{"date":"23-12-2009","nav":"11.97400"},{"date":"22-12-2009","nav":"11.97950"},{"date":"21-12-2009","nav":"11.99110"},{"date":"18-12-2009","nav":"11.98350"},{"date":"17-12-2009","nav":"11.98140"},{"date":"16-12-2009","nav":"11.97160"},{"date":"15-12-2009","nav":"11.99040"},{"date":"14-12-2009","nav":"11.97700"},{"date":"11-12-2009","nav":"11.97770"},{"date":"10-12-2009","nav":"11.96750"},{"date":"09-12-2009","nav":"11.96570"},{"date":"08-12-2009","nav":"11.95780"},{"date":"07-12-2009","nav":"11.97740"},{"date":"04-12-2009","nav":"11.96930"},{"date":"03-12-2009","nav":"11.97060"},{"date":"02-12-2009","nav":"11.97380"},{"date":"01-12-2009","nav":"11.96230"},{"date":"30-11-2009","nav":"11.96880"},{"date":"27-11-2009","nav":"11.96970"},{"date":"26-11-2009","nav":"11.96130"},{"date":"25-11-2009","nav":"11.95840"},{"date":"24-11-2009","nav":"11.96220"},{"date":"23-11-2009","nav":"11.95690"},{"date":"20-11-2009","nav":"11.94500"},{"date":"19-11-2009","nav":"11.96280"},{"date":"18-11-2009","nav":"11.95080"},{"date":"17-11-2009","nav":"11.94650"},{"date":"16-11-2009","nav":"11.94720"},{"date":"13-11-2009","nav":"11.95250"},{"date":"12-11-2009","nav":"11.95040"},{"date":"11-11-2009","nav":"11.94100"},{"date":"10-11-2009","nav":"11.95610"},{"date":"09-11-2009","nav":"11.94450"},{"date":"06-11-2009","nav":"11.95350"},{"date":"05-11-2009","nav":"11.94190"},{"date":"04-11-2009","nav":"11.94820"},{"date":"03-11-2009","nav":"11.96790"},{"date":"30-10-2009","nav":"11.96200"},{"date":"29-10-2009","nav":"11.91980"},{"date":"28-10-2009","nav":"11.93020"},{"date":"27-10-2009","nav":"11.93610"},{"date":"26-10-2009","nav":"11.92390"},{"date":"23-10-2009","nav":"11.91520"},{"date":"22-10-2009","nav":"11.91240"},{"date":"21-10-2009","nav":"11.91290"},{"date":"20-10-2009","nav":"11.91360"},{"date":"16-10-2009","nav":"11.90520"},{"date":"15-10-2009","nav":"11.91360"},{"date":"14-10-2009","nav":"11.90360"},{"date":"12-10-2009","nav":"11.90040"},{"date":"09-10-2009","nav":"11.91770"},{"date":"08-10-2009","nav":"11.90740"},{"date":"07-10-2009","nav":"11.91510"},{"date":"06-10-2009","nav":"11.89880"},{"date":"05-10-2009","nav":"11.90240"},{"date":"01-10-2009","nav":"11.89920"},{"date":"30-09-2009","nav":"11.88970"},{"date":"29-09-2009","nav":"11.89720"},{"date":"25-09-2009","nav":"11.88460"},{"date":"24-09-2009","nav":"11.86980"},{"date":"23-09-2009","nav":"11.88720"},{"date":"22-09-2009","nav":"11.87130"},{"date":"18-09-2009","nav":"11.87220"},{"date":"17-09-2009","nav":"11.86900"},{"date":"16-09-2009","nav":"11.86490"},{"date":"15-09-2009","nav":"11.86370"},{"date":"14-09-2009","nav":"11.86190"},{"date":"11-09-2009","nav":"11.86160"},{"date":"10-09-2009","nav":"11.87500"},{"date":"09-09-2009","nav":"11.85780"},{"date":"08-09-2009","nav":"11.86080"},{"date":"07-09-2009","nav":"11.84660"},{"date":"04-09-2009","nav":"11.84580"},{"date":"03-09-2009","nav":"11.86640"},{"date":"02-09-2009","nav":"11.86140"},{"date":"01-09-2009","nav":"11.87510"},{"date":"31-08-2009","nav":"11.85930"},{"date":"28-08-2009","nav":"11.85200"},{"date":"27-08-2009","nav":"11.83700"},{"date":"26-08-2009","nav":"11.84390"},{"date":"25-08-2009","nav":"11.84640"},{"date":"24-08-2009","nav":"11.84140"},{"date":"21-08-2009","nav":"11.84500"},{"date":"20-08-2009","nav":"11.84300"},{"date":"19-08-2009","nav":"11.85520"},{"date":"18-08-2009","nav":"11.83710"},{"date":"17-08-2009","nav":"11.86110"},{"date":"14-08-2009","nav":"11.84280"},{"date":"13-08-2009","nav":"11.82540"},{"date":"12-08-2009","nav":"11.83460"},{"date":"11-08-2009","nav":"11.84090"},{"date":"10-08-2009","nav":"11.85310"},{"date":"07-08-2009","nav":"11.84840"},{"date":"06-08-2009","nav":"11.84770"},{"date":"05-08-2009","nav":"11.82090"},{"date":"04-08-2009","nav":"11.83030"},{"date":"03-08-2009","nav":"11.81570"},{"date":"31-07-2009","nav":"11.82270"},{"date":"30-07-2009","nav":"11.81290"},{"date":"29-07-2009","nav":"11.81760"},{"date":"28-07-2009","nav":"11.81440"},{"date":"27-07-2009","nav":"11.80680"},{"date":"24-07-2009","nav":"11.79930"},{"date":"23-07-2009","nav":"11.79720"},{"date":"22-07-2009","nav":"11.81270"},{"date":"21-07-2009","nav":"11.80530"},{"date":"20-07-2009","nav":"11.80180"},{"date":"17-07-2009","nav":"11.79660"},{"date":"16-07-2009","nav":"11.81850"},{"date":"15-07-2009","nav":"11.80580"},{"date":"14-07-2009","nav":"11.80490"},{"date":"13-07-2009","nav":"11.81340"},{"date":"10-07-2009","nav":"11.82670"},{"date":"09-07-2009","nav":"11.81190"},{"date":"08-07-2009","nav":"11.81470"},{"date":"07-07-2009","nav":"11.80330"},{"date":"06-07-2009","nav":"11.81820"},{"date":"03-07-2009","nav":"11.79270"},{"date":"02-07-2009","nav":"11.79570"},{"date":"01-07-2009","nav":"11.78120"},{"date":"30-06-2009","nav":"11.80220"},{"date":"29-06-2009","nav":"11.77490"},{"date":"26-06-2009","nav":"11.75880"},{"date":"25-06-2009","nav":"11.74470"},{"date":"24-06-2009","nav":"11.75750"},{"date":"23-06-2009","nav":"11.76200"},{"date":"22-06-2009","nav":"11.77180"},{"date":"19-06-2009","nav":"11.75010"},{"date":"18-06-2009","nav":"11.75490"},{"date":"17-06-2009","nav":"11.77870"},{"date":"16-06-2009","nav":"11.74260"},{"date":"15-06-2009","nav":"11.75730"},{"date":"12-06-2009","nav":"11.76480"},{"date":"11-06-2009","nav":"11.74120"},{"date":"10-06-2009","nav":"11.73910"},{"date":"09-06-2009","nav":"11.73660"},{"date":"08-06-2009","nav":"11.75880"},{"date":"05-06-2009","nav":"11.73520"},{"date":"04-06-2009","nav":"11.72260"},{"date":"03-06-2009","nav":"11.72770"},{"date":"02-06-2009","nav":"11.72340"},{"date":"01-06-2009","nav":"11.72120"},{"date":"29-05-2009","nav":"11.72690"},{"date":"28-05-2009","nav":"11.71420"},{"date":"27-05-2009","nav":"11.69720"},{"date":"26-05-2009","nav":"11.71700"},{"date":"25-05-2009","nav":"11.69740"},{"date":"22-05-2009","nav":"11.69040"},{"date":"21-05-2009","nav":"11.70010"},{"date":"20-05-2009","nav":"11.68400"},{"date":"19-05-2009","nav":"11.69310"},{"date":"15-05-2009","nav":"11.70750"},{"date":"14-05-2009","nav":"11.69980"},{"date":"13-05-2009","nav":"11.71370"},{"date":"12-05-2009","nav":"11.69560"},{"date":"11-05-2009","nav":"11.70790"},{"date":"08-05-2009","nav":"11.69420"},{"date":"07-05-2009","nav":"11.69510"},{"date":"06-05-2009","nav":"11.69140"},{"date":"05-05-2009","nav":"11.68660"},{"date":"04-05-2009","nav":"11.68900"},{"date":"29-04-2009","nav":"11.68560"},{"date":"28-04-2009","nav":"11.67750"},{"date":"27-04-2009","nav":"11.68570"},{"date":"24-04-2009","nav":"11.66330"},{"date":"23-04-2009","nav":"11.66140"},{"date":"22-04-2009","nav":"11.67320"},{"date":"21-04-2009","nav":"11.65130"},{"date":"20-04-2009","nav":"11.66180"},{"date":"17-04-2009","nav":"11.65560"},{"date":"16-04-2009","nav":"11.65170"},{"date":"15-04-2009","nav":"11.63360"},{"date":"13-04-2009","nav":"11.63900"},{"date":"09-04-2009","nav":"11.63890"},{"date":"08-04-2009","nav":"11.62280"},{"date":"06-04-2009","nav":"11.62450"},{"date":"02-04-2009","nav":"11.63080"},{"date":"01-04-2009","nav":"11.62690"},{"date":"31-03-2009","nav":"11.63620"},{"date":"30-03-2009","nav":"11.63340"},{"date":"27-03-2009","nav":"11.62950"},{"date":"26-03-2009","nav":"11.62010"},{"date":"25-03-2009","nav":"11.61170"},{"date":"24-03-2009","nav":"11.62470"},{"date":"23-03-2009","nav":"11.61690"},{"date":"20-03-2009","nav":"11.61650"},{"date":"19-03-2009","nav":"11.61510"},{"date":"18-03-2009","nav":"11.61770"},{"date":"17-03-2009","nav":"11.61190"},{"date":"16-03-2009","nav":"11.60170"},{"date":"13-03-2009","nav":"11.59690"},{"date":"12-03-2009","nav":"11.60150"},{"date":"09-03-2009","nav":"11.61120"},{"date":"06-03-2009","nav":"11.60070"},{"date":"05-03-2009","nav":"11.60470"},{"date":"04-03-2009","nav":"11.59410"},{"date":"03-03-2009","nav":"11.60750"},{"date":"02-03-2009","nav":"11.61240"},{"date":"27-02-2009","nav":"11.60530"},{"date":"26-02-2009","nav":"11.59500"},{"date":"25-02-2009","nav":"11.58960"},{"date":"24-02-2009","nav":"11.58790"},{"date":"20-02-2009","nav":"11.57900"},{"date":"19-02-2009","nav":"11.57340"},{"date":"18-02-2009","nav":"11.57090"},{"date":"17-02-2009","nav":"11.56970"},{"date":"16-02-2009","nav":"11.57390"},{"date":"13-02-2009","nav":"11.55470"},{"date":"12-02-2009","nav":"11.56280"},{"date":"11-02-2009","nav":"11.55480"},{"date":"10-02-2009","nav":"11.55780"},{"date":"09-02-2009","nav":"11.55530"},{"date":"06-02-2009","nav":"11.55590"},{"date":"05-02-2009","nav":"11.55530"},{"date":"04-02-2009","nav":"11.55900"},{"date":"03-02-2009","nav":"11.56450"},{"date":"02-02-2009","nav":"11.56360"},{"date":"30-01-2009","nav":"11.54330"},{"date":"29-01-2009","nav":"11.55890"},{"date":"28-01-2009","nav":"11.52670"},{"date":"27-01-2009","nav":"11.52500"},{"date":"23-01-2009","nav":"11.54290"},{"date":"22-01-2009","nav":"11.52260"},{"date":"21-01-2009","nav":"11.52140"},{"date":"20-01-2009","nav":"11.51330"},{"date":"19-01-2009","nav":"11.50890"},{"date":"16-01-2009","nav":"11.50230"},{"date":"15-01-2009","nav":"11.50820"},{"date":"14-01-2009","nav":"11.49050"},{"date":"13-01-2009","nav":"11.50180"},{"date":"12-01-2009","nav":"11.51000"},{"date":"09-01-2009","nav":"11.50980"},{"date":"07-01-2009","nav":"11.52080"},{"date":"06-01-2009","nav":"11.48060"},{"date":"05-01-2009","nav":"11.47500"},{"date":"02-01-2009","nav":"11.48420"},{"date":"01-01-2009","nav":"11.47080"},{"date":"31-12-2008","nav":"11.49230"},{"date":"30-12-2008","nav":"11.47590"},{"date":"29-12-2008","nav":"11.46680"},{"date":"26-12-2008","nav":"11.48590"},{"date":"24-12-2008","nav":"11.44420"},{"date":"23-12-2008","nav":"11.45250"},{"date":"22-12-2008","nav":"11.43920"},{"date":"19-12-2008","nav":"11.44080"},{"date":"18-12-2008","nav":"11.41530"},{"date":"17-12-2008","nav":"11.44580"},{"date":"16-12-2008","nav":"11.42020"},{"date":"15-12-2008","nav":"11.41780"},{"date":"12-12-2008","nav":"11.42340"},{"date":"11-12-2008","nav":"11.41010"},{"date":"10-12-2008","nav":"11.40900"},{"date":"08-12-2008","nav":"11.42530"},{"date":"05-12-2008","nav":"11.43140"},{"date":"04-12-2008","nav":"11.41020"},{"date":"03-12-2008","nav":"11.43290"},{"date":"02-12-2008","nav":"11.42450"},{"date":"01-12-2008","nav":"11.43340"},{"date":"28-11-2008","nav":"11.40630"},{"date":"26-11-2008","nav":"11.40670"},{"date":"25-11-2008","nav":"11.41480"},{"date":"24-11-2008","nav":"11.40200"},{"date":"21-11-2008","nav":"11.38570"},{"date":"20-11-2008","nav":"11.40440"},{"date":"19-11-2008","nav":"11.41170"},{"date":"18-11-2008","nav":"11.40340"},{"date":"17-11-2008","nav":"11.38320"},{"date":"14-11-2008","nav":"11.38030"},{"date":"12-11-2008","nav":"11.39280"},{"date":"11-11-2008","nav":"11.40710"},{"date":"10-11-2008","nav":"11.36080"},{"date":"07-11-2008","nav":"11.36500"},{"date":"06-11-2008","nav":"11.38690"},{"date":"05-11-2008","nav":"11.39090"},{"date":"04-11-2008","nav":"11.34710"},{"date":"03-11-2008","nav":"11.35780"},{"date":"31-10-2008","nav":"11.37620"},{"date":"29-10-2008","nav":"11.35000"},{"date":"27-10-2008","nav":"11.36550"},{"date":"24-10-2008","nav":"11.35880"},{"date":"23-10-2008","nav":"11.35110"},{"date":"22-10-2008","nav":"11.33620"},{"date":"20-10-2008","nav":"11.31110"},{"date":"17-10-2008","nav":"11.33520"},{"date":"16-10-2008","nav":"11.30620"},{"date":"15-10-2008","nav":"11.31010"},{"date":"14-10-2008","nav":"11.31750"},{"date":"13-10-2008","nav":"11.27810"},{"date":"10-10-2008","nav":"11.29790"},{"date":"08-10-2008","nav":"11.28680"},{"date":"07-10-2008","nav":"11.27460"},{"date":"06-10-2008","nav":"11.29390"},{"date":"03-10-2008","nav":"11.27210"},{"date":"01-10-2008","nav":"11.27180"},{"date":"29-09-2008","nav":"11.27440"},{"date":"26-09-2008","nav":"11.26330"},{"date":"25-09-2008","nav":"11.21590"},{"date":"24-09-2008","nav":"11.22720"},{"date":"23-09-2008","nav":"11.22530"},{"date":"22-09-2008","nav":"11.21850"},{"date":"19-09-2008","nav":"11.20370"},{"date":"18-09-2008","nav":"11.19470"},{"date":"17-09-2008","nav":"11.21660"},{"date":"16-09-2008","nav":"11.18600"},{"date":"15-09-2008","nav":"11.20810"},{"date":"12-09-2008","nav":"11.19290"},{"date":"11-09-2008","nav":"11.18270"},{"date":"10-09-2008","nav":"11.18520"},{"date":"09-09-2008","nav":"11.17720"},{"date":"08-09-2008","nav":"11.17680"},{"date":"05-09-2008","nav":"11.17620"},{"date":"04-09-2008","nav":"11.18100"},{"date":"02-09-2008","nav":"11.17030"},{"date":"01-09-2008","nav":"11.16870"},{"date":"29-08-2008","nav":"11.16160"},{"date":"28-08-2008","nav":"11.15380"},{"date":"27-08-2008","nav":"11.16050"},{"date":"26-08-2008","nav":"11.14630"},{"date":"25-08-2008","nav":"11.14900"},{"date":"22-08-2008","nav":"11.13620"},{"date":"21-08-2008","nav":"11.14780"},{"date":"20-08-2008","nav":"11.12360"},{"date":"18-08-2008","nav":"11.13020"},{"date":"14-08-2008","nav":"11.12680"},{"date":"13-08-2008","nav":"11.10640"},{"date":"12-08-2008","nav":"11.11390"},{"date":"11-08-2008","nav":"11.11320"},{"date":"08-08-2008","nav":"11.10050"},{"date":"07-08-2008","nav":"11.11530"},{"date":"06-08-2008","nav":"11.12170"},{"date":"05-08-2008","nav":"11.09010"},{"date":"04-08-2008","nav":"11.09870"},{"date":"01-08-2008","nav":"11.08450"},{"date":"31-07-2008","nav":"11.10420"},{"date":"30-07-2008","nav":"11.09770"},{"date":"29-07-2008","nav":"11.09600"},{"date":"28-07-2008","nav":"11.08790"},{"date":"25-07-2008","nav":"11.08090"},{"date":"24-07-2008","nav":"11.08460"},{"date":"23-07-2008","nav":"11.07180"},{"date":"22-07-2008","nav":"11.07730"},{"date":"21-07-2008","nav":"11.08770"},{"date":"18-07-2008","nav":"11.08750"},{"date":"17-07-2008","nav":"11.08150"},{"date":"16-07-2008","nav":"11.08080"},{"date":"15-07-2008","nav":"11.08590"},{"date":"14-07-2008","nav":"11.07170"},{"date":"11-07-2008","nav":"11.07910"},{"date":"10-07-2008","nav":"11.06030"},{"date":"09-07-2008","nav":"11.06000"},{"date":"08-07-2008","nav":"11.07830"},{"date":"07-07-2008","nav":"11.07410"},{"date":"04-07-2008","nav":"11.06840"},{"date":"03-07-2008","nav":"11.07710"},{"date":"02-07-2008","nav":"11.05000"},{"date":"30-06-2008","nav":"11.08380"},{"date":"27-06-2008","nav":"11.06740"},{"date":"26-06-2008","nav":"11.03470"},{"date":"25-06-2008","nav":"11.02480"},{"date":"24-06-2008","nav":"11.03920"},{"date":"23-06-2008","nav":"11.02000"},{"date":"20-06-2008","nav":"11.02770"},{"date":"19-06-2008","nav":"11.01750"},{"date":"18-06-2008","nav":"11.01660"},{"date":"17-06-2008","nav":"11.00560"},{"date":"16-06-2008","nav":"11.00790"},{"date":"13-06-2008","nav":"11.02070"},{"date":"12-06-2008","nav":"10.99650"},{"date":"11-06-2008","nav":"11.00560"},{"date":"10-06-2008","nav":"10.99580"},{"date":"09-06-2008","nav":"11.01330"},{"date":"06-06-2008","nav":"11.01160"},{"date":"05-06-2008","nav":"10.98840"},{"date":"04-06-2008","nav":"11.00910"},{"date":"03-06-2008","nav":"10.99900"},{"date":"02-06-2008","nav":"11.02300"},{"date":"30-05-2008","nav":"11.00960"},{"date":"29-05-2008","nav":"10.97500"},{"date":"28-05-2008","nav":"10.97360"},{"date":"27-05-2008","nav":"10.98630"},{"date":"26-05-2008","nav":"10.97520"},{"date":"23-05-2008","nav":"10.97450"},{"date":"22-05-2008","nav":"10.97020"},{"date":"21-05-2008","nav":"10.95280"},{"date":"20-05-2008","nav":"10.96240"},{"date":"16-05-2008","nav":"10.96170"},{"date":"15-05-2008","nav":"10.95630"},{"date":"14-05-2008","nav":"10.94500"},{"date":"13-05-2008","nav":"10.95860"},{"date":"12-05-2008","nav":"10.93410"},{"date":"09-05-2008","nav":"10.95050"},{"date":"08-05-2008","nav":"10.93640"},{"date":"07-05-2008","nav":"10.93350"},{"date":"06-05-2008","nav":"10.92660"},{"date":"05-05-2008","nav":"10.93390"},{"date":"02-05-2008","nav":"10.91530"},{"date":"30-04-2008","nav":"10.92350"},{"date":"29-04-2008","nav":"10.91450"},{"date":"28-04-2008","nav":"10.93280"},{"date":"25-04-2008","nav":"10.91390"},{"date":"24-04-2008","nav":"10.92080"},{"date":"23-04-2008","nav":"10.91100"},{"date":"22-04-2008","nav":"10.91040"},{"date":"21-04-2008","nav":"10.90520"},{"date":"17-04-2008","nav":"10.90420"},{"date":"16-04-2008","nav":"10.91060"},{"date":"15-04-2008","nav":"10.88920"},{"date":"11-04-2008","nav":"10.91020"},{"date":"10-04-2008","nav":"10.91290"},{"date":"09-04-2008","nav":"10.90300"},{"date":"08-04-2008","nav":"10.90790"},{"date":"07-04-2008","nav":"10.88920"},{"date":"04-04-2008","nav":"10.90060"},{"date":"03-04-2008","nav":"10.89110"},{"date":"02-04-2008","nav":"10.90220"},{"date":"31-03-2008","nav":"10.89810"},{"date":"28-03-2008","nav":"10.86450"},{"date":"27-03-2008","nav":"10.85820"},{"date":"26-03-2008","nav":"10.85880"},{"date":"25-03-2008","nav":"10.86210"},{"date":"24-03-2008","nav":"10.85550"},{"date":"19-03-2008","nav":"10.86820"},{"date":"18-03-2008","nav":"10.84910"},{"date":"17-03-2008","nav":"10.86250"},{"date":"14-03-2008","nav":"10.83590"},{"date":"13-03-2008","nav":"10.85970"},{"date":"12-03-2008","nav":"10.84920"},{"date":"11-03-2008","nav":"10.84010"},{"date":"10-03-2008","nav":"10.83330"},{"date":"07-03-2008","nav":"10.84870"},{"date":"05-03-2008","nav":"10.83170"},{"date":"04-03-2008","nav":"10.84740"},{"date":"03-03-2008","nav":"10.86000"},{"date":"29-02-2008","nav":"10.83510"},{"date":"28-02-2008","nav":"10.80900"},{"date":"27-02-2008","nav":"10.82630"},{"date":"26-02-2008","nav":"10.81570"},{"date":"25-02-2008","nav":"10.81020"},{"date":"22-02-2008","nav":"10.81360"},{"date":"21-02-2008","nav":"10.80010"},{"date":"20-02-2008","nav":"10.81470"},{"date":"19-02-2008","nav":"10.80630"},{"date":"18-02-2008","nav":"10.79470"},{"date":"15-02-2008","nav":"10.79310"},{"date":"14-02-2008","nav":"10.78830"},{"date":"13-02-2008","nav":"10.79760"},{"date":"12-02-2008","nav":"10.80790"},{"date":"11-02-2008","nav":"10.80430"},{"date":"08-02-2008","nav":"10.78820"},{"date":"07-02-2008","nav":"10.79360"},{"date":"06-02-2008","nav":"10.78210"},{"date":"05-02-2008","nav":"10.76950"},{"date":"04-02-2008","nav":"10.77120"},{"date":"01-02-2008","nav":"10.75450"},{"date":"31-01-2008","nav":"10.74640"},{"date":"30-01-2008","nav":"10.74890"},{"date":"29-01-2008","nav":"10.73760"},{"date":"28-01-2008","nav":"10.72980"},{"date":"25-01-2008","nav":"10.72230"},{"date":"24-01-2008","nav":"10.72770"},{"date":"23-01-2008","nav":"10.72870"},{"date":"22-01-2008","nav":"10.72660"},{"date":"21-01-2008","nav":"10.70710"},{"date":"18-01-2008","nav":"10.65070"},{"date":"17-01-2008","nav":"10.63690"},{"date":"16-01-2008","nav":"10.62880"},{"date":"15-01-2008","nav":"10.65600"},{"date":"14-01-2008","nav":"10.63530"},{"date":"11-01-2008","nav":"10.63970"},{"date":"10-01-2008","nav":"10.65490"},{"date":"09-01-2008","nav":"10.63670"},{"date":"08-01-2008","nav":"10.63750"},{"date":"07-01-2008","nav":"10.61510"},{"date":"04-01-2008","nav":"10.61760"},{"date":"03-01-2008","nav":"10.60630"},{"date":"02-01-2008","nav":"10.59350"},{"date":"01-01-2008","nav":"10.59190"},{"date":"31-12-2007","nav":"10.57340"},{"date":"28-12-2007","nav":"10.57900"},{"date":"27-12-2007","nav":"10.55080"},{"date":"26-12-2007","nav":"10.56380"},{"date":"24-12-2007","nav":"10.55860"},{"date":"20-12-2007","nav":"10.55600"},{"date":"19-12-2007","nav":"10.55200"},{"date":"18-12-2007","nav":"10.54230"},{"date":"17-12-2007","nav":"10.57270"},{"date":"14-12-2007","nav":"10.53320"},{"date":"13-12-2007","nav":"10.55480"},{"date":"12-12-2007","nav":"10.53930"},{"date":"11-12-2007","nav":"10.54980"},{"date":"10-12-2007","nav":"10.55790"},{"date":"07-12-2007","nav":"10.55220"},{"date":"06-12-2007","nav":"10.55330"},{"date":"05-12-2007","nav":"10.51560"},{"date":"04-12-2007","nav":"10.53100"},{"date":"03-12-2007","nav":"10.53780"},{"date":"30-11-2007","nav":"10.52230"},{"date":"29-11-2007","nav":"10.48340"},{"date":"28-11-2007","nav":"10.51790"},{"date":"27-11-2007","nav":"10.50870"},{"date":"26-11-2007","nav":"10.50730"},{"date":"23-11-2007","nav":"10.49210"},{"date":"22-11-2007","nav":"10.49350"},{"date":"21-11-2007","nav":"10.51610"},{"date":"20-11-2007","nav":"10.48850"},{"date":"19-11-2007","nav":"10.47350"},{"date":"16-11-2007","nav":"10.49600"},{"date":"15-11-2007","nav":"10.49490"},{"date":"14-11-2007","nav":"10.48520"},{"date":"13-11-2007","nav":"10.47840"},{"date":"12-11-2007","nav":"10.47390"},{"date":"08-11-2007","nav":"10.46370"},{"date":"07-11-2007","nav":"10.47570"},{"date":"06-11-2007","nav":"10.48650"},{"date":"05-11-2007","nav":"10.47870"},{"date":"02-11-2007","nav":"10.44630"},{"date":"01-11-2007","nav":"10.50050"},{"date":"31-10-2007","nav":"10.47690"},{"date":"30-10-2007","nav":"10.45680"},{"date":"29-10-2007","nav":"10.47270"},{"date":"26-10-2007","nav":"10.45230"},{"date":"25-10-2007","nav":"10.45740"},{"date":"24-10-2007","nav":"10.45530"},{"date":"23-10-2007","nav":"10.44490"},{"date":"22-10-2007","nav":"10.45290"},{"date":"19-10-2007","nav":"10.44610"},{"date":"18-10-2007","nav":"10.44660"},{"date":"17-10-2007","nav":"10.41110"},{"date":"16-10-2007","nav":"10.39660"},{"date":"15-10-2007","nav":"10.40320"},{"date":"12-10-2007","nav":"10.41920"},{"date":"11-10-2007","nav":"10.40370"},{"date":"10-10-2007","nav":"10.40630"},{"date":"09-10-2007","nav":"10.41000"},{"date":"08-10-2007","nav":"10.42720"},{"date":"05-10-2007","nav":"10.40220"},{"date":"04-10-2007","nav":"10.38980"},{"date":"03-10-2007","nav":"10.40180"},{"date":"01-10-2007","nav":"10.38710"},{"date":"28-09-2007","nav":"10.36590"},{"date":"27-09-2007","nav":"10.36140"},{"date":"26-09-2007","nav":"10.36390"},{"date":"25-09-2007","nav":"10.36330"},{"date":"24-09-2007","nav":"10.36770"},{"date":"21-09-2007","nav":"10.36090"},{"date":"20-09-2007","nav":"10.36890"},{"date":"19-09-2007","nav":"10.36360"},{"date":"18-09-2007","nav":"10.35820"},{"date":"17-09-2007","nav":"10.35990"},{"date":"14-09-2007","nav":"10.35970"},{"date":"13-09-2007","nav":"10.34800"},{"date":"12-09-2007","nav":"10.35670"},{"date":"11-09-2007","nav":"10.36290"},{"date":"10-09-2007","nav":"10.36420"},{"date":"07-09-2007","nav":"10.37400"},{"date":"06-09-2007","nav":"10.35610"},{"date":"05-09-2007","nav":"10.37040"},{"date":"04-09-2007","nav":"10.36230"},{"date":"03-09-2007","nav":"10.35640"},{"date":"31-08-2007","nav":"10.34780"},{"date":"30-08-2007","nav":"10.33840"},{"date":"29-08-2007","nav":"10.32670"},{"date":"28-08-2007","nav":"10.33530"},{"date":"27-08-2007","nav":"10.32630"},{"date":"24-08-2007","nav":"10.31740"},{"date":"23-08-2007","nav":"10.32240"},{"date":"22-08-2007","nav":"10.31430"},{"date":"21-08-2007","nav":"10.31910"},{"date":"17-08-2007","nav":"10.30210"},{"date":"16-08-2007","nav":"10.31260"},{"date":"14-08-2007","nav":"10.29510"},{"date":"13-08-2007","nav":"10.28960"},{"date":"10-08-2007","nav":"10.29270"},{"date":"09-08-2007","nav":"10.30500"},{"date":"08-08-2007","nav":"10.28580"},{"date":"07-08-2007","nav":"10.28790"},{"date":"06-08-2007","nav":"10.29150"},{"date":"03-08-2007","nav":"10.28860"},{"date":"02-08-2007","nav":"10.29640"},{"date":"01-08-2007","nav":"10.30600"},{"date":"31-07-2007","nav":"10.26120"},{"date":"30-07-2007","nav":"10.27220"},{"date":"27-07-2007","nav":"10.26870"},{"date":"26-07-2007","nav":"10.22380"},{"date":"25-07-2007","nav":"10.23600"},{"date":"24-07-2007","nav":"10.24120"},{"date":"23-07-2007","nav":"10.23030"},{"date":"20-07-2007","nav":"10.22800"},{"date":"19-07-2007","nav":"10.21740"},{"date":"18-07-2007","nav":"10.21520"},{"date":"17-07-2007","nav":"10.21770"},{"date":"16-07-2007","nav":"10.20900"},{"date":"13-07-2007","nav":"10.21810"},{"date":"12-07-2007","nav":"10.20400"},{"date":"11-07-2007","nav":"10.19620"},{"date":"10-07-2007","nav":"10.20290"},{"date":"09-07-2007","nav":"10.19750"},{"date":"06-07-2007","nav":"10.19260"},{"date":"05-07-2007","nav":"10.19070"},{"date":"04-07-2007","nav":"10.17940"},{"date":"03-07-2007","nav":"10.18370"},{"date":"29-06-2007","nav":"10.17380"},{"date":"28-06-2007","nav":"10.16220"},{"date":"27-06-2007","nav":"10.16580"},{"date":"26-06-2007","nav":"10.16150"},{"date":"25-06-2007","nav":"10.15920"},{"date":"22-06-2007","nav":"10.14950"},{"date":"21-06-2007","nav":"10.15150"},{"date":"20-06-2007","nav":"10.14190"},{"date":"19-06-2007","nav":"10.14180"},{"date":"18-06-2007","nav":"10.15550"},{"date":"15-06-2007","nav":"10.15400"},{"date":"14-06-2007","nav":"10.13760"},{"date":"13-06-2007","nav":"10.14960"},{"date":"12-06-2007","nav":"10.14020"},{"date":"11-06-2007","nav":"10.14080"},{"date":"08-06-2007","nav":"10.13310"},{"date":"07-06-2007","nav":"10.12520"},{"date":"06-06-2007","nav":"10.12600"},{"date":"05-06-2007","nav":"10.11300"},{"date":"04-06-2007","nav":"10.11770"},{"date":"01-06-2007","nav":"10.10830"},{"date":"31-05-2007","nav":"10.09070"},{"date":"30-05-2007","nav":"10.09620"},{"date":"29-05-2007","nav":"10.08850"},{"date":"28-05-2007","nav":"10.08430"},{"date":"25-05-2007","nav":"10.07000"},{"date":"24-05-2007","nav":"10.07550"},{"date":"23-05-2007","nav":"10.07370"},{"date":"22-05-2007","nav":"10.06370"},{"date":"21-05-2007","nav":"10.06980"},{"date":"18-05-2007","nav":"10.05120"},{"date":"17-05-2007","nav":"10.05810"},{"date":"16-05-2007","nav":"10.05000"},{"date":"15-05-2007","nav":"10.05000"},{"date":"14-05-2007","nav":"10.04000"},{"date":"11-05-2007","nav":"10.05000"},{"date":"10-05-2007","nav":"10.06000"},{"date":"09-05-2007","nav":"10.04000"},{"date":"08-05-2007","nav":"10.05000"},{"date":"07-05-2007","nav":"10.04000"},{"date":"04-05-2007","nav":"10.02000"},{"date":"03-05-2007","nav":"10.01000"}],"status":"SUCCESS"}