{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":105605,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Daily IDCW (Reinvestment)","isin_growth":null,"isin_div_reinvestment":"INF789F01ON2"},"data":[{"date":"01-10-2026","nav":"1475.58470"},{"date":"30-09-2026","nav":"1475.37140"},{"date":"29-09-2026","nav":"1474.66030"},{"date":"28-09-2026","nav":"1474.49350"},{"date":"25-09-2026","nav":"1473.98260"},{"date":"24-09-2026","nav":"1474.48290"},{"date":"23-09-2026","nav":"1475.09550"},{"date":"22-09-2026","nav":"1474.68880"},{"date":"21-09-2026","nav":"1474.38420"},{"date":"18-09-2026","nav":"1473.60000"},{"date":"17-09-2026","nav":"1473.16660"},{"date":"16-09-2026","nav":"1472.92570"},{"date":"15-09-2026","nav":"1472.42800"},{"date":"11-09-2026","nav":"1472.67780"},{"date":"10-09-2026","nav":"1473.45190"},{"date":"09-09-2026","nav":"1473.56690"},{"date":"08-09-2026","nav":"1473.20410"},{"date":"07-09-2026","nav":"1472.97240"},{"date":"04-09-2026","nav":"1472.06150"},{"date":"03-09-2026","nav":"1471.49940"},{"date":"02-09-2026","nav":"1470.21520"},{"date":"01-09-2026","nav":"1469.28500"},{"date":"31-08-2026","nav":"1468.84960"},{"date":"28-08-2026","nav":"1468.20600"},{"date":"27-08-2026","nav":"1468.15400"},{"date":"25-08-2026","nav":"1467.74630"},{"date":"24-08-2026","nav":"1467.22970"},{"date":"21-08-2026","nav":"1466.31400"},{"date":"20-08-2026","nav":"1466.63840"},{"date":"19-08-2026","nav":"1467.46800"},{"date":"18-08-2026","nav":"1467.21180"},{"date":"17-08-2026","nav":"1467.27980"},{"date":"14-08-2026","nav":"1466.98290"},{"date":"13-08-2026","nav":"1466.62120"},{"date":"12-08-2026","nav":"1466.25670"},{"date":"11-08-2026","nav":"1466.06230"},{"date":"10-08-2026","nav":"1465.85160"},{"date":"07-08-2026","nav":"1464.86830"},{"date":"06-08-2026","nav":"1464.55720"},{"date":"05-08-2026","nav":"1464.17160"},{"date":"04-08-2026","nav":"1463.54030"},{"date":"03-08-2026","nav":"1463.12320"},{"date":"31-07-2026","nav":"1462.01050"},{"date":"30-07-2026","nav":"1461.54620"},{"date":"29-07-2026","nav":"1461.58170"},{"date":"28-07-2026","nav":"1461.42680"},{"date":"27-07-2026","nav":"1461.03820"},{"date":"24-07-2026","nav":"1459.87100"},{"date":"23-07-2026","nav":"1459.52040"},{"date":"22-07-2026","nav":"1459.25680"},{"date":"21-07-2026","nav":"1459.32390"},{"date":"20-07-2026","nav":"1458.71800"},{"date":"17-07-2026","nav":"1458.48140"},{"date":"16-07-2026","nav":"1457.79120"},{"date":"15-07-2026","nav":"1457.07040"},{"date":"14-07-2026","nav":"1456.80830"},{"date":"13-07-2026","nav":"1457.78650"},{"date":"10-07-2026","nav":"1457.29550"},{"date":"09-07-2026","nav":"1456.70280"},{"date":"08-07-2026","nav":"1456.01150"},{"date":"07-07-2026","nav":"1457.30540"},{"date":"06-07-2026","nav":"1457.74530"},{"date":"03-07-2026","nav":"1457.33490"},{"date":"02-07-2026","nav":"1457.06260"},{"date":"01-07-2026","nav":"1456.12610"},{"date":"30-06-2026","nav":"1455.26270"},{"date":"29-06-2026","nav":"1454.66840"},{"date":"25-06-2026","nav":"1452.98030"},{"date":"24-06-2026","nav":"1451.65010"},{"date":"23-06-2026","nav":"1451.01830"},{"date":"22-06-2026","nav":"1450.76980"},{"date":"19-06-2026","nav":"1449.85400"},{"date":"18-06-2026","nav":"1449.62160"},{"date":"17-06-2026","nav":"1449.09690"},{"date":"16-06-2026","nav":"1449.06100"},{"date":"15-06-2026","nav":"1448.49340"},{"date":"12-06-2026","nav":"1447.03840"},{"date":"11-06-2026","nav":"1446.54440"},{"date":"10-06-2026","nav":"1447.11820"},{"date":"09-06-2026","nav":"1446.59780"},{"date":"08-06-2026","nav":"1444.79140"},{"date":"05-06-2026","nav":"1443.10640"},{"date":"04-06-2026","nav":"1441.12340"},{"date":"03-06-2026","nav":"1440.60070"},{"date":"02-06-2026","nav":"1440.43210"},{"date":"01-06-2026","nav":"1440.01010"},{"date":"29-05-2026","nav":"1438.90720"},{"date":"27-05-2026","nav":"1437.80850"},{"date":"26-05-2026","nav":"1437.38330"},{"date":"25-05-2026","nav":"1437.42370"},{"date":"22-05-2026","nav":"1436.53890"},{"date":"21-05-2026","nav":"1436.27430"},{"date":"20-05-2026","nav":"1437.43710"},{"date":"19-05-2026","nav":"1437.89330"},{"date":"18-05-2026","nav":"1437.51230"},{"date":"15-05-2026","nav":"1438.10780"},{"date":"14-05-2026","nav":"1438.56200"},{"date":"13-05-2026","nav":"1438.84150"},{"date":"12-05-2026","nav":"1438.90250"},{"date":"11-05-2026","nav":"1439.19890"},{"date":"08-05-2026","nav":"1439.08430"},{"date":"07-05-2026","nav":"1438.90330"},{"date":"06-05-2026","nav":"1438.62980"},{"date":"05-05-2026","nav":"1437.89200"},{"date":"04-05-2026","nav":"1437.84330"},{"date":"30-04-2026","nav":"1436.31470"},{"date":"29-04-2026","nav":"1436.51860"},{"date":"28-04-2026","nav":"1437.00380"},{"date":"27-04-2026","nav":"1436.94620"},{"date":"24-04-2026","nav":"1436.47780"},{"date":"23-04-2026","nav":"1436.48650"},{"date":"22-04-2026","nav":"1436.98250"},{"date":"21-04-2026","nav":"1436.84430"},{"date":"20-04-2026","nav":"1436.72620"},{"date":"17-04-2026","nav":"1436.10020"},{"date":"16-04-2026","nav":"1435.90030"},{"date":"15-04-2026","nav":"1435.41840"},{"date":"13-04-2026","nav":"1434.15250"},{"date":"10-04-2026","nav":"1433.53710"},{"date":"09-04-2026","nav":"1432.94490"},{"date":"08-04-2026","nav":"1431.50010"},{"date":"07-04-2026","nav":"1429.19580"},{"date":"06-04-2026","nav":"1428.67800"},{"date":"02-04-2026","nav":"1428.39930"},{"date":"31-03-2026","nav":"1428.35760"},{"date":"30-03-2026","nav":"1428.08030"},{"date":"27-03-2026","nav":"1426.48800"},{"date":"25-03-2026","nav":"1426.06570"},{"date":"24-03-2026","nav":"1425.98870"},{"date":"23-03-2026","nav":"1426.06230"},{"date":"20-03-2026","nav":"1427.36600"},{"date":"18-03-2026","nav":"1427.00640"},{"date":"17-03-2026","nav":"1426.25270"},{"date":"16-03-2026","nav":"1425.79760"},{"date":"13-03-2026","nav":"1425.49940"},{"date":"12-03-2026","nav":"1426.13370"},{"date":"11-03-2026","nav":"1426.65140"},{"date":"10-03-2026","nav":"1426.14890"},{"date":"09-03-2026","nav":"1425.62250"},{"date":"06-03-2026","nav":"1425.86650"},{"date":"05-03-2026","nav":"1425.56350"},{"date":"04-03-2026","nav":"1425.00640"},{"date":"02-03-2026","nav":"1425.27520"},{"date":"27-02-2026","nav":"1424.61660"},{"date":"26-02-2026","nav":"1424.37840"},{"date":"25-02-2026","nav":"1423.94500"},{"date":"24-02-2026","nav":"1423.52000"},{"date":"23-02-2026","nav":"1423.28690"},{"date":"20-02-2026","nav":"1422.84320"},{"date":"18-02-2026","nav":"1422.61200"},{"date":"17-02-2026","nav":"1422.57040"},{"date":"16-02-2026","nav":"1422.37510"},{"date":"13-02-2026","nav":"1421.69460"},{"date":"12-02-2026","nav":"1420.82910"},{"date":"11-02-2026","nav":"1419.84430"},{"date":"10-02-2026","nav":"1419.21830"},{"date":"09-02-2026","nav":"1418.86480"},{"date":"06-02-2026","nav":"1418.26150"},{"date":"05-02-2026","nav":"1418.97250"},{"date":"04-02-2026","nav":"1418.25610"},{"date":"03-02-2026","nav":"1417.23860"},{"date":"02-02-2026","nav":"1416.25280"},{"date":"30-01-2026","nav":"1415.53080"},{"date":"29-01-2026","nav":"1414.60300"},{"date":"28-01-2026","nav":"1414.65190"},{"date":"27-01-2026","nav":"1414.93110"},{"date":"23-01-2026","nav":"1414.11410"},{"date":"22-01-2026","nav":"1413.94770"},{"date":"21-01-2026","nav":"1412.80910"},{"date":"20-01-2026","nav":"1412.86560"},{"date":"19-01-2026","nav":"1413.13530"},{"date":"16-01-2026","nav":"1412.93820"},{"date":"14-01-2026","nav":"1413.29850"},{"date":"13-01-2026","nav":"1413.47730"},{"date":"12-01-2026","nav":"1414.00970"},{"date":"09-01-2026","nav":"1413.27230"},{"date":"08-01-2026","nav":"1413.19420"},{"date":"07-01-2026","nav":"1413.16670"},{"date":"06-01-2026","nav":"1413.43450"},{"date":"05-01-2026","nav":"1413.24010"},{"date":"02-01-2026","nav":"1413.06330"},{"date":"01-01-2026","nav":"1412.88940"},{"date":"31-12-2025","nav":"1412.52830"},{"date":"30-12-2025","nav":"1411.86250"},{"date":"29-12-2025","nav":"1411.89530"},{"date":"26-12-2025","nav":"1411.33820"},{"date":"24-12-2025","nav":"1410.70570"},{"date":"23-12-2025","nav":"1409.67390"},{"date":"22-12-2025","nav":"1409.75980"},{"date":"19-12-2025","nav":"1409.27430"},{"date":"18-12-2025","nav":"1408.97770"},{"date":"17-12-2025","nav":"1408.58060"},{"date":"16-12-2025","nav":"1408.35710"},{"date":"15-12-2025","nav":"1408.26810"},{"date":"12-12-2025","nav":"1408.07020"},{"date":"11-12-2025","nav":"1407.94200"},{"date":"10-12-2025","nav":"1408.17330"},{"date":"09-12-2025","nav":"1408.54030"},{"date":"08-12-2025","nav":"1408.70050"},{"date":"05-12-2025","nav":"1408.09770"},{"date":"04-12-2025","nav":"1407.55020"},{"date":"03-12-2025","nav":"1407.43710"},{"date":"02-12-2025","nav":"1407.25640"},{"date":"01-12-2025","nav":"1406.98220"},{"date":"28-11-2025","nav":"1406.58240"},{"date":"27-11-2025","nav":"1406.44520"},{"date":"26-11-2025","nav":"1406.16830"},{"date":"25-11-2025","nav":"1405.74010"},{"date":"24-11-2025","nav":"1405.39040"},{"date":"21-11-2025","nav":"1404.81920"},{"date":"20-11-2025","nav":"1404.68090"},{"date":"19-11-2025","nav":"1404.45320"},{"date":"18-11-2025","nav":"1404.12330"},{"date":"17-11-2025","nav":"1403.86340"},{"date":"14-11-2025","nav":"1403.22810"},{"date":"13-11-2025","nav":"1403.03750"},{"date":"12-11-2025","nav":"1402.78220"},{"date":"11-11-2025","nav":"1402.55190"},{"date":"10-11-2025","nav":"1401.99200"},{"date":"07-11-2025","nav":"1401.19950"},{"date":"06-11-2025","nav":"1401.05620"},{"date":"04-11-2025","nav":"1400.45900"},{"date":"03-11-2025","nav":"1400.03910"},{"date":"31-10-2025","nav":"1399.36700"},{"date":"30-10-2025","nav":"1399.00260"},{"date":"29-10-2025","nav":"1398.85210"},{"date":"28-10-2025","nav":"1398.58600"},{"date":"27-10-2025","nav":"1398.28260"},{"date":"24-10-2025","nav":"1397.73880"},{"date":"23-10-2025","nav":"1397.60470"},{"date":"20-10-2025","nav":"1397.04860"},{"date":"17-10-2025","nav":"1396.43070"},{"date":"16-10-2025","nav":"1396.11760"},{"date":"15-10-2025","nav":"1395.80250"},{"date":"14-10-2025","nav":"1395.44060"},{"date":"13-10-2025","nav":"1395.19520"},{"date":"10-10-2025","nav":"1394.45600"},{"date":"09-10-2025","nav":"1394.35780"},{"date":"08-10-2025","nav":"1394.12670"},{"date":"07-10-2025","nav":"1393.78070"},{"date":"06-10-2025","nav":"1393.59630"},{"date":"03-10-2025","nav":"1392.65980"},{"date":"01-10-2025","nav":"1391.53420"},{"date":"30-09-2025","nav":"1391.20390"},{"date":"26-09-2025","nav":"1389.85280"},{"date":"25-09-2025","nav":"1389.56040"},{"date":"24-09-2025","nav":"1389.33660"},{"date":"23-09-2025","nav":"1388.91200"},{"date":"22-09-2025","nav":"1388.55290"},{"date":"19-09-2025","nav":"1387.90750"},{"date":"18-09-2025","nav":"1387.74890"},{"date":"17-09-2025","nav":"1387.34120"},{"date":"16-09-2025","nav":"1386.86950"},{"date":"15-09-2025","nav":"1386.43560"},{"date":"12-09-2025","nav":"1386.06480"},{"date":"11-09-2025","nav":"1386.07970"},{"date":"10-09-2025","nav":"1385.75710"},{"date":"09-09-2025","nav":"1385.53800"},{"date":"05-09-2025","nav":"1384.67960"},{"date":"04-09-2025","nav":"1384.44680"},{"date":"03-09-2025","nav":"1384.03830"},{"date":"02-09-2025","nav":"1383.78110"},{"date":"01-09-2025","nav":"1383.77910"},{"date":"29-08-2025","nav":"1383.38880"},{"date":"28-08-2025","nav":"1383.53460"},{"date":"26-08-2025","nav":"1382.71920"},{"date":"25-08-2025","nav":"1382.91330"},{"date":"22-08-2025","nav":"1382.37960"},{"date":"21-08-2025","nav":"1382.26750"},{"date":"20-08-2025","nav":"1381.91130"},{"date":"19-08-2025","nav":"1381.32700"},{"date":"18-08-2025","nav":"1381.31700"},{"date":"14-08-2025","nav":"1380.54060"},{"date":"13-08-2025","nav":"1379.99300"},{"date":"12-08-2025","nav":"1380.11800"},{"date":"11-08-2025","nav":"1380.32160"},{"date":"08-08-2025","nav":"1379.86210"},{"date":"07-08-2025","nav":"1379.61450"},{"date":"06-08-2025","nav":"1379.33120"},{"date":"05-08-2025","nav":"1379.72660"},{"date":"04-08-2025","nav":"1379.44820"},{"date":"01-08-2025","nav":"1378.57780"},{"date":"31-07-2025","nav":"1378.16570"},{"date":"30-07-2025","nav":"1377.86580"},{"date":"29-07-2025","nav":"1377.68150"},{"date":"28-07-2025","nav":"1377.69540"},{"date":"25-07-2025","nav":"1377.16780"},{"date":"24-07-2025","nav":"1377.16780"},{"date":"23-07-2025","nav":"1376.98070"},{"date":"22-07-2025","nav":"1376.80210"},{"date":"21-07-2025","nav":"1376.36720"},{"date":"18-07-2025","nav":"1375.88170"},{"date":"17-07-2025","nav":"1375.50570"},{"date":"16-07-2025","nav":"1375.17760"},{"date":"15-07-2025","nav":"1374.97140"},{"date":"14-07-2025","nav":"1374.76090"},{"date":"11-07-2025","nav":"1373.94720"},{"date":"10-07-2025","nav":"1373.71940"},{"date":"09-07-2025","nav":"1373.66640"},{"date":"08-07-2025","nav":"1373.68760"},{"date":"07-07-2025","nav":"1373.60860"},{"date":"04-07-2025","nav":"1372.72670"},{"date":"03-07-2025","nav":"1372.44220"},{"date":"02-07-2025","nav":"1371.83010"},{"date":"01-07-2025","nav":"1371.04700"},{"date":"30-06-2025","nav":"1370.27750"},{"date":"27-06-2025","nav":"1369.46500"},{"date":"26-06-2025","nav":"1369.31380"},{"date":"25-06-2025","nav":"1369.04250"},{"date":"24-06-2025","nav":"1369.05510"},{"date":"23-06-2025","nav":"1368.45350"},{"date":"20-06-2025","nav":"1367.96480"},{"date":"19-06-2025","nav":"1368.07410"},{"date":"18-06-2025","nav":"1367.98960"},{"date":"17-06-2025","nav":"1367.46230"},{"date":"16-06-2025","nav":"1366.89780"},{"date":"13-06-2025","nav":"1366.26270"},{"date":"12-06-2025","nav":"1366.40430"},{"date":"11-06-2025","nav":"1366.80850"},{"date":"10-06-2025","nav":"1367.16160"},{"date":"09-06-2025","nav":"1367.63360"},{"date":"06-06-2025","nav":"1367.27400"},{"date":"05-06-2025","nav":"1364.45230"},{"date":"04-06-2025","nav":"1364.02170"},{"date":"03-06-2025","nav":"1363.55400"},{"date":"02-06-2025","nav":"1363.21030"},{"date":"30-05-2025","nav":"1362.47970"},{"date":"29-05-2025","nav":"1362.24070"},{"date":"28-05-2025","nav":"1362.02110"},{"date":"27-05-2025","nav":"1361.65390"},{"date":"26-05-2025","nav":"1361.33270"},{"date":"23-05-2025","nav":"1360.54070"},{"date":"22-05-2025","nav":"1360.36510"},{"date":"21-05-2025","nav":"1360.21560"},{"date":"20-05-2025","nav":"1359.54420"},{"date":"19-05-2025","nav":"1358.98960"},{"date":"16-05-2025","nav":"1358.01130"},{"date":"15-05-2025","nav":"1357.14850"},{"date":"14-05-2025","nav":"1356.38690"},{"date":"13-05-2025","nav":"1355.44560"},{"date":"09-05-2025","nav":"1353.36600"},{"date":"08-05-2025","nav":"1353.92600"},{"date":"07-05-2025","nav":"1354.38930"},{"date":"06-05-2025","nav":"1354.10750"},{"date":"05-05-2025","nav":"1353.81640"},{"date":"02-05-2025","nav":"1352.91830"},{"date":"30-04-2025","nav":"1352.29920"},{"date":"29-04-2025","nav":"1352.20750"},{"date":"28-04-2025","nav":"1351.75750"},{"date":"25-04-2025","nav":"1351.07670"},{"date":"24-04-2025","nav":"1351.09510"},{"date":"23-04-2025","nav":"1350.82000"},{"date":"22-04-2025","nav":"1350.40220"},{"date":"21-04-2025","nav":"1349.98380"},{"date":"17-04-2025","nav":"1348.65240"},{"date":"16-04-2025","nav":"1348.19580"},{"date":"15-04-2025","nav":"1347.72310"},{"date":"11-04-2025","nav":"1346.63430"},{"date":"09-04-2025","nav":"1345.53360"},{"date":"08-04-2025","nav":"1344.74330"},{"date":"07-04-2025","nav":"1344.58980"},{"date":"04-04-2025","nav":"1343.90970"},{"date":"03-04-2025","nav":"1343.58030"},{"date":"02-04-2025","nav":"1342.56310"},{"date":"31-03-2025","nav":"1339.61540"},{"date":"28-03-2025","nav":"1338.89250"},{"date":"27-03-2025","nav":"1337.08500"},{"date":"26-03-2025","nav":"1336.31260"},{"date":"25-03-2025","nav":"1335.66450"},{"date":"24-03-2025","nav":"1335.38970"},{"date":"21-03-2025","nav":"1334.08330"},{"date":"20-03-2025","nav":"1333.35680"},{"date":"19-03-2025","nav":"1332.75890"},{"date":"18-03-2025","nav":"1332.09700"},{"date":"17-03-2025","nav":"1331.76560"},{"date":"13-03-2025","nav":"1330.73400"},{"date":"12-03-2025","nav":"1330.41860"},{"date":"11-03-2025","nav":"1330.19560"},{"date":"10-03-2025","nav":"1329.90170"},{"date":"07-03-2025","nav":"1329.12410"},{"date":"06-03-2025","nav":"1328.90600"},{"date":"05-03-2025","nav":"1328.77770"},{"date":"04-03-2025","nav":"1328.69470"},{"date":"03-03-2025","nav":"1328.55540"},{"date":"28-02-2025","nav":"1327.94680"},{"date":"27-02-2025","nav":"1327.86530"},{"date":"25-02-2025","nav":"1327.45880"},{"date":"24-02-2025","nav":"1327.18910"},{"date":"21-02-2025","nav":"1326.38890"},{"date":"20-02-2025","nav":"1326.00700"},{"date":"18-02-2025","nav":"1325.44630"},{"date":"17-02-2025","nav":"1325.26400"},{"date":"14-02-2025","nav":"1324.55110"},{"date":"13-02-2025","nav":"1324.40740"},{"date":"12-02-2025","nav":"1324.09730"},{"date":"11-02-2025","nav":"1323.97820"},{"date":"10-02-2025","nav":"1323.66150"},{"date":"07-02-2025","nav":"1323.46060"},{"date":"06-02-2025","nav":"1323.45990"},{"date":"05-02-2025","nav":"1322.78910"},{"date":"04-02-2025","nav":"1322.22530"},{"date":"03-02-2025","nav":"1321.85100"},{"date":"31-01-2025","nav":"1320.94930"},{"date":"30-01-2025","nav":"1320.73900"},{"date":"29-01-2025","nav":"1320.38380"},{"date":"28-01-2025","nav":"1320.01170"},{"date":"27-01-2025","nav":"1319.76200"},{"date":"24-01-2025","nav":"1319.07640"},{"date":"23-01-2025","nav":"1318.83560"},{"date":"22-01-2025","nav":"1318.62680"},{"date":"21-01-2025","nav":"1318.34490"},{"date":"20-01-2025","nav":"1317.94150"},{"date":"17-01-2025","nav":"1317.21400"},{"date":"16-01-2025","nav":"1316.87660"},{"date":"15-01-2025","nav":"1316.47630"},{"date":"14-01-2025","nav":"1316.02100"},{"date":"13-01-2025","nav":"1315.90960"},{"date":"10-01-2025","nav":"1315.58600"},{"date":"09-01-2025","nav":"1315.24710"},{"date":"08-01-2025","nav":"1315.30460"},{"date":"07-01-2025","nav":"1315.25500"},{"date":"06-01-2025","nav":"1314.97970"},{"date":"03-01-2025","nav":"1314.25320"},{"date":"02-01-2025","nav":"1314.00140"},{"date":"01-01-2025","nav":"1313.72250"},{"date":"31-12-2024","nav":"1313.37280"},{"date":"30-12-2024","nav":"1312.62330"},{"date":"27-12-2024","nav":"1311.84180"},{"date":"26-12-2024","nav":"1311.38530"},{"date":"24-12-2024","nav":"1310.96720"},{"date":"23-12-2024","nav":"1310.57900"},{"date":"20-12-2024","nav":"1310.07030"},{"date":"19-12-2024","nav":"1310.16980"},{"date":"18-12-2024","nav":"1310.30680"},{"date":"17-12-2024","nav":"1310.07170"},{"date":"16-12-2024","nav":"1309.89090"},{"date":"13-12-2024","nav":"1309.15740"},{"date":"12-12-2024","nav":"1309.14950"},{"date":"11-12-2024","nav":"1309.09170"},{"date":"10-12-2024","nav":"1309.00270"},{"date":"09-12-2024","nav":"1308.63910"},{"date":"06-12-2024","nav":"1308.12170"},{"date":"05-12-2024","nav":"1307.88290"},{"date":"04-12-2024","nav":"1307.53760"},{"date":"03-12-2024","nav":"1307.10980"},{"date":"02-12-2024","nav":"1306.85650"},{"date":"29-11-2024","nav":"1305.74910"},{"date":"28-11-2024","nav":"1305.41500"},{"date":"27-11-2024","nav":"1305.18340"},{"date":"26-11-2024","nav":"1305.15500"},{"date":"25-11-2024","nav":"1304.96000"},{"date":"22-11-2024","nav":"1304.17790"},{"date":"21-11-2024","nav":"1303.98640"},{"date":"19-11-2024","nav":"1303.55550"},{"date":"18-11-2024","nav":"1303.34710"},{"date":"14-11-2024","nav":"1302.36260"},{"date":"13-11-2024","nav":"1302.16150"},{"date":"12-11-2024","nav":"1301.97440"},{"date":"11-11-2024","nav":"1301.77210"},{"date":"08-11-2024","nav":"1301.05960"},{"date":"07-11-2024","nav":"1300.66350"},{"date":"06-11-2024","nav":"1300.29280"},{"date":"05-11-2024","nav":"1300.08040"},{"date":"04-11-2024","nav":"1299.92160"},{"date":"31-10-2024","nav":"1298.93210"},{"date":"30-10-2024","nav":"1298.67760"},{"date":"29-10-2024","nav":"1298.45740"},{"date":"28-10-2024","nav":"1298.08730"},{"date":"25-10-2024","nav":"1297.51960"},{"date":"24-10-2024","nav":"1297.20290"},{"date":"23-10-2024","nav":"1296.81080"},{"date":"22-10-2024","nav":"1296.43930"},{"date":"21-10-2024","nav":"1296.37010"},{"date":"18-10-2024","nav":"1295.90900"},{"date":"17-10-2024","nav":"1295.84480"},{"date":"16-10-2024","nav":"1295.58390"},{"date":"15-10-2024","nav":"1295.45220"},{"date":"14-10-2024","nav":"1295.25820"},{"date":"11-10-2024","nav":"1294.54130"},{"date":"10-10-2024","nav":"1293.92340"},{"date":"09-10-2024","nav":"1293.63840"},{"date":"08-10-2024","nav":"1292.87880"},{"date":"07-10-2024","nav":"1292.49750"},{"date":"04-10-2024","nav":"1291.96630"},{"date":"03-10-2024","nav":"1291.71530"},{"date":"01-10-2024","nav":"1291.11060"},{"date":"30-09-2024","nav":"1290.69930"},{"date":"27-09-2024","nav":"1289.61880"},{"date":"26-09-2024","nav":"1289.36170"},{"date":"25-09-2024","nav":"1288.96800"},{"date":"24-09-2024","nav":"1288.62770"},{"date":"23-09-2024","nav":"1288.39230"},{"date":"20-09-2024","nav":"1287.71980"},{"date":"19-09-2024","nav":"1287.37450"},{"date":"17-09-2024","nav":"1286.65440"},{"date":"16-09-2024","nav":"1286.48170"},{"date":"13-09-2024","nav":"1285.68950"},{"date":"12-09-2024","nav":"1285.28860"},{"date":"11-09-2024","nav":"1285.10830"},{"date":"10-09-2024","nav":"1284.78320"},{"date":"09-09-2024","nav":"1284.57850"},{"date":"06-09-2024","nav":"1283.99170"},{"date":"05-09-2024","nav":"1283.76670"},{"date":"04-09-2024","nav":"1283.50540"},{"date":"03-09-2024","nav":"1281.80880"},{"date":"02-09-2024","nav":"1281.54110"},{"date":"30-08-2024","nav":"1280.83270"},{"date":"29-08-2024","nav":"1280.72850"},{"date":"28-08-2024","nav":"1280.46780"},{"date":"27-08-2024","nav":"1280.20230"},{"date":"26-08-2024","nav":"1280.00500"},{"date":"23-08-2024","nav":"1279.30170"},{"date":"22-08-2024","nav":"1279.08680"},{"date":"21-08-2024","nav":"1278.84040"},{"date":"20-08-2024","nav":"1278.57150"},{"date":"19-08-2024","nav":"1278.14080"},{"date":"16-08-2024","nav":"1277.33460"},{"date":"14-08-2024","nav":"1276.92110"},{"date":"13-08-2024","nav":"1276.70060"},{"date":"12-08-2024","nav":"1276.43080"},{"date":"09-08-2024","nav":"1275.76750"},{"date":"08-08-2024","nav":"1275.56720"},{"date":"07-08-2024","nav":"1275.37930"},{"date":"06-08-2024","nav":"1275.13690"},{"date":"05-08-2024","nav":"1275.01400"},{"date":"02-08-2024","nav":"1274.12340"},{"date":"01-08-2024","nav":"1273.82530"},{"date":"31-07-2024","nav":"1273.45700"},{"date":"30-07-2024","nav":"1273.26720"},{"date":"29-07-2024","nav":"1273.05350"},{"date":"26-07-2024","nav":"1272.28540"},{"date":"25-07-2024","nav":"1272.01290"},{"date":"24-07-2024","nav":"1271.55970"},{"date":"23-07-2024","nav":"1271.28170"},{"date":"22-07-2024","nav":"1271.08640"},{"date":"19-07-2024","nav":"1270.41800"},{"date":"18-07-2024","nav":"1270.20130"},{"date":"16-07-2024","nav":"1269.62770"},{"date":"15-07-2024","nav":"1269.28570"},{"date":"12-07-2024","nav":"1268.58450"},{"date":"11-07-2024","nav":"1268.31550"},{"date":"10-07-2024","nav":"1267.98900"},{"date":"09-07-2024","nav":"1267.75840"},{"date":"08-07-2024","nav":"1267.50760"},{"date":"05-07-2024","nav":"1266.75040"},{"date":"04-07-2024","nav":"1266.50080"},{"date":"03-07-2024","nav":"1266.15820"},{"date":"02-07-2024","nav":"1265.80790"},{"date":"01-07-2024","nav":"1265.33030"},{"date":"28-06-2024","nav":"1264.43830"},{"date":"27-06-2024","nav":"1263.99670"},{"date":"26-06-2024","nav":"1263.90890"},{"date":"25-06-2024","nav":"1263.88240"},{"date":"24-06-2024","nav":"1263.62980"},{"date":"21-06-2024","nav":"1262.95630"},{"date":"20-06-2024","nav":"1262.69710"},{"date":"19-06-2024","nav":"1262.39440"},{"date":"18-06-2024","nav":"1262.17370"},{"date":"14-06-2024","nav":"1261.17890"},{"date":"13-06-2024","nav":"1260.93600"},{"date":"12-06-2024","nav":"1260.66340"},{"date":"11-06-2024","nav":"1260.35610"},{"date":"10-06-2024","nav":"1259.99500"},{"date":"07-06-2024","nav":"1259.16890"},{"date":"06-06-2024","nav":"1258.93090"},{"date":"05-06-2024","nav":"1258.47710"},{"date":"04-06-2024","nav":"1258.33940"},{"date":"03-06-2024","nav":"1258.56660"},{"date":"31-05-2024","nav":"1257.69630"},{"date":"30-05-2024","nav":"1257.54900"},{"date":"29-05-2024","nav":"1257.22920"},{"date":"28-05-2024","nav":"1257.01530"},{"date":"27-05-2024","nav":"1256.88320"},{"date":"24-05-2024","nav":"1256.32610"},{"date":"22-05-2024","nav":"1255.81700"},{"date":"21-05-2024","nav":"1255.54320"},{"date":"17-05-2024","nav":"1254.41880"},{"date":"16-05-2024","nav":"1254.22140"},{"date":"15-05-2024","nav":"1253.89780"},{"date":"14-05-2024","nav":"1253.63410"},{"date":"13-05-2024","nav":"1253.26940"},{"date":"10-05-2024","nav":"1252.49100"},{"date":"09-05-2024","nav":"1252.32590"},{"date":"08-05-2024","nav":"1252.20900"},{"date":"07-05-2024","nav":"1252.07320"},{"date":"06-05-2024","nav":"1251.86760"},{"date":"03-05-2024","nav":"1251.01960"},{"date":"02-05-2024","nav":"1250.63480"},{"date":"30-04-2024","nav":"1250.01670"},{"date":"29-04-2024","nav":"1249.78590"},{"date":"26-04-2024","nav":"1249.27230"},{"date":"25-04-2024","nav":"1249.04300"},{"date":"24-04-2024","nav":"1248.91700"},{"date":"23-04-2024","nav":"1248.85190"},{"date":"22-04-2024","nav":"1248.52040"},{"date":"19-04-2024","nav":"1247.72540"},{"date":"18-04-2024","nav":"1247.85630"},{"date":"16-04-2024","nav":"1247.31110"},{"date":"15-04-2024","nav":"1247.11920"},{"date":"12-04-2024","nav":"1246.38060"},{"date":"10-04-2024","nav":"1246.13780"},{"date":"08-04-2024","nav":"1245.39130"},{"date":"05-04-2024","nav":"1244.87440"},{"date":"04-04-2024","nav":"1244.64380"},{"date":"03-04-2024","nav":"1244.36810"},{"date":"02-04-2024","nav":"1244.04170"},{"date":"31-03-2024","nav":"1243.22750"},{"date":"28-03-2024","nav":"1242.51800"},{"date":"27-03-2024","nav":"1241.25090"},{"date":"26-03-2024","nav":"1240.89560"},{"date":"22-03-2024","nav":"1240.27350"},{"date":"21-03-2024","nav":"1240.06200"},{"date":"20-03-2024","nav":"1239.66210"},{"date":"19-03-2024","nav":"1239.46660"},{"date":"18-03-2024","nav":"1239.20380"},{"date":"15-03-2024","nav":"1238.53140"},{"date":"14-03-2024","nav":"1238.33700"},{"date":"13-03-2024","nav":"1238.31990"},{"date":"12-03-2024","nav":"1238.04280"},{"date":"11-03-2024","nav":"1237.88180"},{"date":"07-03-2024","nav":"1236.73390"},{"date":"06-03-2024","nav":"1236.38540"},{"date":"05-03-2024","nav":"1236.01640"},{"date":"04-03-2024","nav":"1235.74830"},{"date":"01-03-2024","nav":"1234.93460"},{"date":"29-02-2024","nav":"1234.69720"},{"date":"28-02-2024","nav":"1234.52560"},{"date":"27-02-2024","nav":"1234.33400"},{"date":"26-02-2024","nav":"1234.06390"},{"date":"23-02-2024","nav":"1233.25620"},{"date":"22-02-2024","nav":"1233.01260"},{"date":"21-02-2024","nav":"1232.58510"},{"date":"20-02-2024","nav":"1232.26970"},{"date":"16-02-2024","nav":"1231.17520"},{"date":"15-02-2024","nav":"1230.89280"},{"date":"14-02-2024","nav":"1230.57010"},{"date":"13-02-2024","nav":"1230.36690"},{"date":"12-02-2024","nav":"1230.17560"},{"date":"09-02-2024","nav":"1229.57630"},{"date":"08-02-2024","nav":"1229.45730"},{"date":"07-02-2024","nav":"1229.23780"},{"date":"06-02-2024","nav":"1228.87600"},{"date":"05-02-2024","nav":"1228.74830"},{"date":"02-02-2024","nav":"1228.08680"},{"date":"01-02-2024","nav":"1227.66450"},{"date":"31-01-2024","nav":"1227.20400"},{"date":"30-01-2024","nav":"1226.94980"},{"date":"29-01-2024","nav":"1226.71810"},{"date":"25-01-2024","nav":"1225.66850"},{"date":"24-01-2024","nav":"1225.48950"},{"date":"23-01-2024","nav":"1225.40350"},{"date":"19-01-2024","nav":"1224.58070"},{"date":"18-01-2024","nav":"1224.35760"},{"date":"17-01-2024","nav":"1224.31430"},{"date":"16-01-2024","nav":"1224.05520"},{"date":"15-01-2024","nav":"1223.93550"},{"date":"12-01-2024","nav":"1223.07300"},{"date":"11-01-2024","nav":"1222.72330"},{"date":"10-01-2024","nav":"1222.54940"},{"date":"09-01-2024","nav":"1222.28320"},{"date":"08-01-2024","nav":"1221.94860"},{"date":"05-01-2024","nav":"1221.15790"},{"date":"04-01-2024","nav":"1220.94540"},{"date":"03-01-2024","nav":"1220.75710"},{"date":"02-01-2024","nav":"1220.53250"},{"date":"01-01-2024","nav":"1220.31640"},{"date":"29-12-2023","nav":"1219.55960"},{"date":"28-12-2023","nav":"1218.98930"},{"date":"27-12-2023","nav":"1218.67680"},{"date":"26-12-2023","nav":"1218.56340"},{"date":"22-12-2023","nav":"1217.65540"},{"date":"21-12-2023","nav":"1217.38690"},{"date":"20-12-2023","nav":"1217.18230"},{"date":"19-12-2023","nav":"1216.94990"},{"date":"18-12-2023","nav":"1216.72290"},{"date":"15-12-2023","nav":"1215.99790"},{"date":"14-12-2023","nav":"1215.64310"},{"date":"13-12-2023","nav":"1215.19610"},{"date":"12-12-2023","nav":"1214.91810"},{"date":"11-12-2023","nav":"1214.82380"},{"date":"08-12-2023","nav":"1214.22220"},{"date":"07-12-2023","nav":"1214.06420"},{"date":"06-12-2023","nav":"1213.76890"},{"date":"05-12-2023","nav":"1213.48550"},{"date":"04-12-2023","nav":"1213.20010"},{"date":"01-12-2023","nav":"1212.46210"},{"date":"30-11-2023","nav":"1212.33770"},{"date":"29-11-2023","nav":"1212.22440"},{"date":"28-11-2023","nav":"1211.91720"},{"date":"24-11-2023","nav":"1210.96890"},{"date":"23-11-2023","nav":"1210.86260"},{"date":"22-11-2023","nav":"1210.67470"},{"date":"21-11-2023","nav":"1210.44760"},{"date":"20-11-2023","nav":"1210.39160"},{"date":"17-11-2023","nav":"1209.77760"},{"date":"16-11-2023","nav":"1209.52830"},{"date":"15-11-2023","nav":"1209.35050"},{"date":"13-11-2023","nav":"1208.81280"},{"date":"10-11-2023","nav":"1208.10570"},{"date":"09-11-2023","nav":"1207.94540"},{"date":"08-11-2023","nav":"1207.73120"},{"date":"07-11-2023","nav":"1207.49290"},{"date":"06-11-2023","nav":"1207.23750"},{"date":"03-11-2023","nav":"1206.48140"},{"date":"02-11-2023","nav":"1206.13750"},{"date":"01-11-2023","nav":"1205.79720"},{"date":"31-10-2023","nav":"1205.56530"},{"date":"30-10-2023","nav":"1205.30040"},{"date":"27-10-2023","nav":"1204.79170"},{"date":"26-10-2023","nav":"1204.51420"},{"date":"25-10-2023","nav":"1204.39960"},{"date":"23-10-2023","nav":"1203.91680"},{"date":"20-10-2023","nav":"1203.23430"},{"date":"19-10-2023","nav":"1203.05340"},{"date":"18-10-2023","nav":"1202.99380"},{"date":"17-10-2023","nav":"1202.78870"},{"date":"16-10-2023","nav":"1202.54660"},{"date":"13-10-2023","nav":"1201.89260"},{"date":"12-10-2023","nav":"1201.71330"},{"date":"11-10-2023","nav":"1201.44700"},{"date":"10-10-2023","nav":"1201.10190"},{"date":"09-10-2023","nav":"1200.81080"},{"date":"06-10-2023","nav":"1200.41320"},{"date":"05-10-2023","nav":"1201.17840"},{"date":"04-10-2023","nav":"1200.74680"},{"date":"03-10-2023","nav":"1200.51760"},{"date":"29-09-2023","nav":"1199.63560"},{"date":"27-09-2023","nav":"1199.26140"},{"date":"26-09-2023","nav":"1199.08560"},{"date":"25-09-2023","nav":"1198.91360"},{"date":"22-09-2023","nav":"1198.28690"},{"date":"21-09-2023","nav":"1198.09000"},{"date":"20-09-2023","nav":"1197.84540"},{"date":"18-09-2023","nav":"1197.35420"},{"date":"15-09-2023","nav":"1196.73230"},{"date":"14-09-2023","nav":"1196.68530"},{"date":"13-09-2023","nav":"1196.32930"},{"date":"12-09-2023","nav":"1196.01540"},{"date":"11-09-2023","nav":"1195.85550"},{"date":"08-09-2023","nav":"1195.36260"},{"date":"07-09-2023","nav":"1195.10400"},{"date":"06-09-2023","nav":"1194.86260"},{"date":"05-09-2023","nav":"1194.71590"},{"date":"04-09-2023","nav":"1194.52880"},{"date":"01-09-2023","nav":"1193.89610"},{"date":"31-08-2023","nav":"1193.65040"},{"date":"30-08-2023","nav":"1193.38850"},{"date":"29-08-2023","nav":"1193.08390"},{"date":"28-08-2023","nav":"1192.85790"},{"date":"25-08-2023","nav":"1192.15270"},{"date":"24-08-2023","nav":"1191.92990"},{"date":"23-08-2023","nav":"1191.61450"},{"date":"22-08-2023","nav":"1191.32250"},{"date":"21-08-2023","nav":"1191.12380"},{"date":"18-08-2023","nav":"1190.39320"},{"date":"17-08-2023","nav":"1190.22180"},{"date":"14-08-2023","nav":"1189.90740"},{"date":"11-08-2023","nav":"1189.33440"},{"date":"10-08-2023","nav":"1189.31160"},{"date":"09-08-2023","nav":"1189.12270"},{"date":"08-08-2023","nav":"1188.91270"},{"date":"07-08-2023","nav":"1188.80980"},{"date":"04-08-2023","nav":"1188.14930"},{"date":"03-08-2023","nav":"1187.99580"},{"date":"02-08-2023","nav":"1187.85360"},{"date":"01-08-2023","nav":"1187.62170"},{"date":"31-07-2023","nav":"1187.35520"},{"date":"28-07-2023","nav":"1186.73650"},{"date":"27-07-2023","nav":"1186.76820"},{"date":"26-07-2023","nav":"1186.47800"},{"date":"25-07-2023","nav":"1186.21470"},{"date":"24-07-2023","nav":"1186.06400"},{"date":"21-07-2023","nav":"1185.43420"},{"date":"20-07-2023","nav":"1185.36490"},{"date":"19-07-2023","nav":"1185.17830"},{"date":"18-07-2023","nav":"1184.93310"},{"date":"17-07-2023","nav":"1184.56430"},{"date":"14-07-2023","nav":"1183.90310"},{"date":"13-07-2023","nav":"1183.54240"},{"date":"12-07-2023","nav":"1183.03560"},{"date":"11-07-2023","nav":"1182.76020"},{"date":"10-07-2023","nav":"1182.40990"},{"date":"07-07-2023","nav":"1181.83540"},{"date":"06-07-2023","nav":"1181.72800"},{"date":"05-07-2023","nav":"1181.57480"},{"date":"04-07-2023","nav":"1181.31960"},{"date":"03-07-2023","nav":"1180.88430"},{"date":"30-06-2023","nav":"1180.23660"},{"date":"28-06-2023","nav":"1179.78010"},{"date":"27-06-2023","nav":"1179.46490"},{"date":"26-06-2023","nav":"1179.36500"},{"date":"23-06-2023","nav":"1178.80090"},{"date":"22-06-2023","nav":"1178.63180"},{"date":"21-06-2023","nav":"1178.53620"},{"date":"20-06-2023","nav":"1178.30620"},{"date":"19-06-2023","nav":"1177.99720"},{"date":"16-06-2023","nav":"1177.34260"},{"date":"15-06-2023","nav":"1177.08210"},{"date":"14-06-2023","nav":"1176.87190"},{"date":"13-06-2023","nav":"1176.69100"},{"date":"12-06-2023","nav":"1176.37740"},{"date":"09-06-2023","nav":"1175.76730"},{"date":"08-06-2023","nav":"1175.80450"},{"date":"07-06-2023","nav":"1175.79510"},{"date":"06-06-2023","nav":"1175.58520"},{"date":"05-06-2023","nav":"1175.22240"},{"date":"02-06-2023","nav":"1174.62590"},{"date":"01-06-2023","nav":"1174.33040"},{"date":"31-05-2023","nav":"1173.95130"},{"date":"30-05-2023","nav":"1173.78820"},{"date":"29-05-2023","nav":"1173.49540"},{"date":"26-05-2023","nav":"1173.03720"},{"date":"25-05-2023","nav":"1172.81250"},{"date":"24-05-2023","nav":"1172.62200"},{"date":"23-05-2023","nav":"1172.43090"},{"date":"22-05-2023","nav":"1172.57840"},{"date":"19-05-2023","nav":"1171.32680"},{"date":"18-05-2023","nav":"1171.08290"},{"date":"17-05-2023","nav":"1170.85650"},{"date":"16-05-2023","nav":"1170.45830"},{"date":"15-05-2023","nav":"1169.92380"},{"date":"12-05-2023","nav":"1169.16940"},{"date":"11-05-2023","nav":"1168.93760"},{"date":"10-05-2023","nav":"1168.71990"},{"date":"09-05-2023","nav":"1168.59930"},{"date":"08-05-2023","nav":"1168.43020"},{"date":"04-05-2023","nav":"1167.51440"},{"date":"03-05-2023","nav":"1167.37440"},{"date":"02-05-2023","nav":"1166.88110"},{"date":"28-04-2023","nav":"1166.13490"},{"date":"27-04-2023","nav":"1166.09680"},{"date":"26-04-2023","nav":"1165.87880"},{"date":"25-04-2023","nav":"1165.62770"},{"date":"24-04-2023","nav":"1165.31860"},{"date":"21-04-2023","nav":"1164.57860"},{"date":"20-04-2023","nav":"1164.25030"},{"date":"19-04-2023","nav":"1164.01990"},{"date":"18-04-2023","nav":"1163.67210"},{"date":"17-04-2023","nav":"1163.31280"},{"date":"13-04-2023","nav":"1162.46400"},{"date":"12-04-2023","nav":"1162.23720"},{"date":"11-04-2023","nav":"1161.75850"},{"date":"10-04-2023","nav":"1161.55730"},{"date":"06-04-2023","nav":"1160.55000"},{"date":"05-04-2023","nav":"1159.32620"},{"date":"03-04-2023","nav":"1158.74990"},{"date":"31-03-2023","nav":"1158.03120"},{"date":"29-03-2023","nav":"1156.88370"},{"date":"28-03-2023","nav":"1156.16490"},{"date":"27-03-2023","nav":"1156.01670"},{"date":"24-03-2023","nav":"1155.53330"},{"date":"23-03-2023","nav":"1155.43500"},{"date":"21-03-2023","nav":"1154.79030"},{"date":"20-03-2023","nav":"1154.55530"},{"date":"17-03-2023","nav":"1153.59760"},{"date":"16-03-2023","nav":"1153.48110"},{"date":"15-03-2023","nav":"1153.37560"},{"date":"14-03-2023","nav":"1153.17700"},{"date":"13-03-2023","nav":"1152.71580"},{"date":"10-03-2023","nav":"1151.40050"},{"date":"09-03-2023","nav":"1150.93470"},{"date":"08-03-2023","nav":"1150.71250"},{"date":"06-03-2023","nav":"1150.47330"},{"date":"03-03-2023","nav":"1150.00920"},{"date":"02-03-2023","nav":"1149.81510"},{"date":"01-03-2023","nav":"1149.70610"},{"date":"28-02-2023","nav":"1149.56140"},{"date":"27-02-2023","nav":"1149.46880"},{"date":"24-02-2023","nav":"1149.06260"},{"date":"23-02-2023","nav":"1148.89290"},{"date":"22-02-2023","nav":"1148.70460"},{"date":"21-02-2023","nav":"1148.65190"},{"date":"20-02-2023","nav":"1148.43560"},{"date":"17-02-2023","nav":"1147.77270"},{"date":"16-02-2023","nav":"1147.72770"},{"date":"15-02-2023","nav":"1147.49200"},{"date":"14-02-2023","nav":"1147.23610"},{"date":"13-02-2023","nav":"1147.34240"},{"date":"10-02-2023","nav":"1146.63800"},{"date":"09-02-2023","nav":"1146.39160"},{"date":"08-02-2023","nav":"1146.24750"},{"date":"07-02-2023","nav":"1146.35410"},{"date":"06-02-2023","nav":"1146.11320"},{"date":"03-02-2023","nav":"1145.55040"},{"date":"02-02-2023","nav":"1145.32070"},{"date":"01-02-2023","nav":"1145.06680"},{"date":"31-01-2023","nav":"1144.47790"},{"date":"30-01-2023","nav":"1144.29000"},{"date":"27-01-2023","nav":"1143.92730"},{"date":"25-01-2023","nav":"1143.59480"},{"date":"24-01-2023","nav":"1143.38160"},{"date":"23-01-2023","nav":"1143.22240"},{"date":"20-01-2023","nav":"1142.59390"},{"date":"19-01-2023","nav":"1142.48450"},{"date":"18-01-2023","nav":"1142.24830"},{"date":"17-01-2023","nav":"1142.08430"},{"date":"16-01-2023","nav":"1141.84570"},{"date":"13-01-2023","nav":"1141.34250"},{"date":"12-01-2023","nav":"1141.12280"},{"date":"11-01-2023","nav":"1140.90120"},{"date":"10-01-2023","nav":"1140.70640"},{"date":"09-01-2023","nav":"1140.61290"},{"date":"06-01-2023","nav":"1139.89300"},{"date":"05-01-2023","nav":"1139.67340"},{"date":"04-01-2023","nav":"1139.42930"},{"date":"03-01-2023","nav":"1139.24600"},{"date":"02-01-2023","nav":"1139.09450"},{"date":"30-12-2022","nav":"1138.47100"},{"date":"29-12-2022","nav":"1138.08180"},{"date":"28-12-2022","nav":"1137.80020"},{"date":"27-12-2022","nav":"1137.59920"},{"date":"26-12-2022","nav":"1137.31180"},{"date":"23-12-2022","nav":"1136.79220"},{"date":"22-12-2022","nav":"1136.61200"},{"date":"21-12-2022","nav":"1136.51140"},{"date":"20-12-2022","nav":"1136.27100"},{"date":"19-12-2022","nav":"1136.16540"},{"date":"16-12-2022","nav":"1135.56080"},{"date":"15-12-2022","nav":"1135.40220"},{"date":"14-12-2022","nav":"1135.33580"},{"date":"13-12-2022","nav":"1135.00100"},{"date":"12-12-2022","nav":"1134.71030"},{"date":"09-12-2022","nav":"1134.06870"},{"date":"08-12-2022","nav":"1133.87810"},{"date":"07-12-2022","nav":"1133.69330"},{"date":"06-12-2022","nav":"1133.66830"},{"date":"05-12-2022","nav":"1133.49750"},{"date":"02-12-2022","nav":"1133.00800"},{"date":"01-12-2022","nav":"1132.76030"},{"date":"30-11-2022","nav":"1132.52400"},{"date":"29-11-2022","nav":"1132.30810"},{"date":"28-11-2022","nav":"1132.08540"},{"date":"25-11-2022","nav":"1131.43170"},{"date":"24-11-2022","nav":"1131.22950"},{"date":"23-11-2022","nav":"1131.05040"},{"date":"22-11-2022","nav":"1130.83780"},{"date":"21-11-2022","nav":"1130.59960"},{"date":"18-11-2022","nav":"1130.01590"},{"date":"17-11-2022","nav":"1129.81470"},{"date":"16-11-2022","nav":"1129.63940"},{"date":"15-11-2022","nav":"1129.40620"},{"date":"14-11-2022","nav":"1129.16170"},{"date":"11-11-2022","nav":"1128.63880"},{"date":"10-11-2022","nav":"1128.34820"},{"date":"09-11-2022","nav":"1128.14930"},{"date":"07-11-2022","nav":"1127.72060"},{"date":"04-11-2022","nav":"1127.12430"},{"date":"03-11-2022","nav":"1126.90350"},{"date":"02-11-2022","nav":"1126.71850"},{"date":"01-11-2022","nav":"1126.53670"},{"date":"31-10-2022","nav":"1126.26110"},{"date":"28-10-2022","nav":"1125.76970"},{"date":"27-10-2022","nav":"1125.62470"},{"date":"25-10-2022","nav":"1125.14960"},{"date":"21-10-2022","nav":"1124.19330"},{"date":"20-10-2022","nav":"1124.12000"},{"date":"19-10-2022","nav":"1124.03930"},{"date":"18-10-2022","nav":"1123.90100"},{"date":"17-10-2022","nav":"1123.68110"},{"date":"14-10-2022","nav":"1122.87210"},{"date":"13-10-2022","nav":"1122.88970"},{"date":"12-10-2022","nav":"1122.73950"},{"date":"11-10-2022","nav":"1122.68360"},{"date":"10-10-2022","nav":"1122.81000"},{"date":"07-10-2022","nav":"1122.56030"},{"date":"06-10-2022","nav":"1122.64350"},{"date":"04-10-2022","nav":"1122.43730"},{"date":"03-10-2022","nav":"1121.90950"},{"date":"30-09-2022","nav":"1121.11720"},{"date":"29-09-2022","nav":"1120.58580"},{"date":"28-09-2022","nav":"1120.04810"},{"date":"27-09-2022","nav":"1119.98630"},{"date":"26-09-2022","nav":"1120.08220"},{"date":"23-09-2022","nav":"1120.00050"},{"date":"22-09-2022","nav":"1120.38620"},{"date":"21-09-2022","nav":"1120.62650"},{"date":"20-09-2022","nav":"1120.48970"},{"date":"19-09-2022","nav":"1120.75240"},{"date":"16-09-2022","nav":"1120.23550"},{"date":"15-09-2022","nav":"1120.39720"},{"date":"14-09-2022","nav":"1120.70410"},{"date":"13-09-2022","nav":"1120.92120"},{"date":"12-09-2022","nav":"1120.65370"},{"date":"09-09-2022","nav":"1120.32650"},{"date":"08-09-2022","nav":"1120.23660"},{"date":"07-09-2022","nav":"1119.88780"},{"date":"06-09-2022","nav":"1119.78030"},{"date":"05-09-2022","nav":"1119.57380"},{"date":"02-09-2022","nav":"1119.02460"},{"date":"01-09-2022","nav":"1118.86280"},{"date":"30-08-2022","nav":"1118.43160"},{"date":"29-08-2022","nav":"1118.22930"},{"date":"26-08-2022","nav":"1117.79660"},{"date":"25-08-2022","nav":"1117.49480"},{"date":"24-08-2022","nav":"1117.41150"},{"date":"23-08-2022","nav":"1117.31100"},{"date":"22-08-2022","nav":"1117.13410"},{"date":"19-08-2022","nav":"1116.64970"},{"date":"18-08-2022","nav":"1116.58240"},{"date":"17-08-2022","nav":"1116.41810"},{"date":"12-08-2022","nav":"1115.22100"},{"date":"11-08-2022","nav":"1115.07120"},{"date":"10-08-2022","nav":"1114.87990"},{"date":"08-08-2022","nav":"1114.22730"},{"date":"05-08-2022","nav":"1113.85940"},{"date":"04-08-2022","nav":"1114.15980"},{"date":"03-08-2022","nav":"1113.97360"},{"date":"02-08-2022","nav":"1113.98740"},{"date":"01-08-2022","nav":"1113.50550"},{"date":"29-07-2022","nav":"1112.71510"},{"date":"28-07-2022","nav":"1112.36680"},{"date":"27-07-2022","nav":"1112.10830"},{"date":"26-07-2022","nav":"1112.16200"},{"date":"25-07-2022","nav":"1112.06590"},{"date":"22-07-2022","nav":"1111.50030"},{"date":"21-07-2022","nav":"1111.35890"},{"date":"20-07-2022","nav":"1111.29950"},{"date":"19-07-2022","nav":"1111.28820"},{"date":"18-07-2022","nav":"1111.26650"},{"date":"15-07-2022","nav":"1110.83980"},{"date":"14-07-2022","nav":"1110.71040"},{"date":"13-07-2022","nav":"1110.59160"},{"date":"12-07-2022","nav":"1110.28920"},{"date":"11-07-2022","nav":"1110.16280"},{"date":"08-07-2022","nav":"1109.74210"},{"date":"07-07-2022","nav":"1109.70510"},{"date":"06-07-2022","nav":"1109.59400"},{"date":"05-07-2022","nav":"1109.03980"},{"date":"04-07-2022","nav":"1108.70160"},{"date":"01-07-2022","nav":"1108.01980"},{"date":"30-06-2022","nav":"1107.62850"},{"date":"29-06-2022","nav":"1107.28450"},{"date":"28-06-2022","nav":"1107.17980"},{"date":"27-06-2022","nav":"1107.04570"},{"date":"24-06-2022","nav":"1106.52880"},{"date":"23-06-2022","nav":"1106.33760"},{"date":"22-06-2022","nav":"1106.07310"},{"date":"21-06-2022","nav":"1105.78560"},{"date":"20-06-2022","nav":"1105.46670"},{"date":"17-06-2022","nav":"1104.85620"},{"date":"16-06-2022","nav":"1104.72820"},{"date":"15-06-2022","nav":"1104.60030"},{"date":"14-06-2022","nav":"1104.66240"},{"date":"13-06-2022","nav":"1104.79850"},{"date":"10-06-2022","nav":"1104.52870"},{"date":"09-06-2022","nav":"1104.41260"},{"date":"08-06-2022","nav":"1104.29910"},{"date":"07-06-2022","nav":"1103.35180"},{"date":"06-06-2022","nav":"1103.96800"},{"date":"03-06-2022","nav":"1103.72920"},{"date":"02-06-2022","nav":"1103.58130"},{"date":"01-06-2022","nav":"1103.53390"},{"date":"31-05-2022","nav":"1103.30540"},{"date":"30-05-2022","nav":"1103.17160"},{"date":"27-05-2022","nav":"1102.79910"},{"date":"26-05-2022","nav":"1102.50680"},{"date":"25-05-2022","nav":"1102.47860"},{"date":"24-05-2022","nav":"1102.38010"},{"date":"23-05-2022","nav":"1102.05750"},{"date":"20-05-2022","nav":"1101.47860"},{"date":"19-05-2022","nav":"1101.33310"},{"date":"18-05-2022","nav":"1101.18480"},{"date":"17-05-2022","nav":"1100.95250"},{"date":"13-05-2022","nav":"1100.34860"},{"date":"12-05-2022","nav":"1100.69040"},{"date":"11-05-2022","nav":"1100.55810"},{"date":"10-05-2022","nav":"1100.43710"},{"date":"09-05-2022","nav":"1100.15340"},{"date":"06-05-2022","nav":"1099.82880"},{"date":"05-05-2022","nav":"1100.19720"},{"date":"04-05-2022","nav":"1101.22220"},{"date":"02-05-2022","nav":"1103.79750"},{"date":"29-04-2022","nav":"1103.34670"},{"date":"28-04-2022","nav":"1103.30790"},{"date":"27-04-2022","nav":"1103.28750"},{"date":"26-04-2022","nav":"1103.16630"},{"date":"25-04-2022","nav":"1103.01750"},{"date":"22-04-2022","nav":"1102.45420"},{"date":"21-04-2022","nav":"1102.28010"},{"date":"20-04-2022","nav":"1101.86470"},{"date":"19-04-2022","nav":"1101.58500"},{"date":"18-04-2022","nav":"1101.19940"},{"date":"13-04-2022","nav":"1100.49190"},{"date":"12-04-2022","nav":"1101.00670"},{"date":"11-04-2022","nav":"1100.84020"},{"date":"08-04-2022","nav":"1100.87250"},{"date":"07-04-2022","nav":"1101.98300"},{"date":"06-04-2022","nav":"1101.79170"},{"date":"05-04-2022","nav":"1101.60530"},{"date":"04-04-2022","nav":"1101.49530"},{"date":"31-03-2022","nav":"1100.86550"},{"date":"30-03-2022","nav":"1100.57820"},{"date":"29-03-2022","nav":"1100.35370"},{"date":"28-03-2022","nav":"1100.22860"},{"date":"25-03-2022","nav":"1099.83120"},{"date":"24-03-2022","nav":"1099.47720"},{"date":"23-03-2022","nav":"1099.11060"},{"date":"22-03-2022","nav":"1098.94460"},{"date":"21-03-2022","nav":"1098.86290"},{"date":"17-03-2022","nav":"1098.22680"},{"date":"16-03-2022","nav":"1098.11480"},{"date":"15-03-2022","nav":"1097.90350"},{"date":"14-03-2022","nav":"1097.46980"},{"date":"11-03-2022","nav":"1096.74580"},{"date":"10-03-2022","nav":"1096.53560"},{"date":"09-03-2022","nav":"1096.38890"},{"date":"08-03-2022","nav":"1096.31260"},{"date":"07-03-2022","nav":"1096.05330"},{"date":"04-03-2022","nav":"1096.01510"},{"date":"03-03-2022","nav":"1095.82410"},{"date":"02-03-2022","nav":"1096.11470"},{"date":"28-02-2022","nav":"1096.10690"},{"date":"25-02-2022","nav":"1095.94310"},{"date":"24-02-2022","nav":"1095.80620"},{"date":"23-02-2022","nav":"1095.83180"},{"date":"22-02-2022","nav":"1095.69540"},{"date":"21-02-2022","nav":"1095.77570"},{"date":"18-02-2022","nav":"1095.50740"},{"date":"17-02-2022","nav":"1095.38460"},{"date":"16-02-2022","nav":"1095.19130"},{"date":"15-02-2022","nav":"1095.06570"},{"date":"14-02-2022","nav":"1095.01850"},{"date":"11-02-2022","nav":"1094.54550"},{"date":"10-02-2022","nav":"1094.24050"},{"date":"09-02-2022","nav":"1093.27980"},{"date":"08-02-2022","nav":"1093.12220"},{"date":"04-02-2022","nav":"1092.65340"},{"date":"03-02-2022","nav":"1092.44240"},{"date":"02-02-2022","nav":"1092.35370"},{"date":"01-02-2022","nav":"1092.66210"},{"date":"31-01-2022","nav":"1093.29320"},{"date":"28-01-2022","nav":"1092.82520"},{"date":"27-01-2022","nav":"1092.66920"},{"date":"25-01-2022","nav":"1092.66290"},{"date":"24-01-2022","nav":"1092.51080"},{"date":"21-01-2022","nav":"1092.15730"},{"date":"20-01-2022","nav":"1091.99160"},{"date":"19-01-2022","nav":"1091.87140"},{"date":"18-01-2022","nav":"1091.82820"},{"date":"17-01-2022","nav":"1091.71810"},{"date":"14-01-2022","nav":"1091.45470"},{"date":"13-01-2022","nav":"1091.24140"},{"date":"12-01-2022","nav":"1090.97000"},{"date":"11-01-2022","nav":"1090.75140"},{"date":"10-01-2022","nav":"1090.37340"},{"date":"07-01-2022","nav":"1090.14850"},{"date":"06-01-2022","nav":"1090.00430"},{"date":"05-01-2022","nav":"1089.97950"},{"date":"04-01-2022","nav":"1089.87270"},{"date":"03-01-2022","nav":"1090.04160"},{"date":"31-12-2021","nav":"1089.64750"},{"date":"30-12-2021","nav":"1089.40650"},{"date":"29-12-2021","nav":"1089.29310"},{"date":"28-12-2021","nav":"1089.13790"},{"date":"27-12-2021","nav":"1089.11560"},{"date":"24-12-2021","nav":"1088.76890"},{"date":"23-12-2021","nav":"1088.64780"},{"date":"22-12-2021","nav":"1088.47290"},{"date":"21-12-2021","nav":"1088.45110"},{"date":"20-12-2021","nav":"1088.43720"},{"date":"17-12-2021","nav":"1088.23180"},{"date":"16-12-2021","nav":"1088.22790"},{"date":"15-12-2021","nav":"1088.22110"},{"date":"14-12-2021","nav":"1088.13130"},{"date":"13-12-2021","nav":"1088.08760"},{"date":"10-12-2021","nav":"1087.73710"},{"date":"09-12-2021","nav":"1087.63090"},{"date":"08-12-2021","nav":"1087.55710"},{"date":"07-12-2021","nav":"1087.23820"},{"date":"06-12-2021","nav":"1087.20760"},{"date":"03-12-2021","nav":"1086.86380"},{"date":"02-12-2021","nav":"1086.77830"},{"date":"01-12-2021","nav":"1086.63150"},{"date":"30-11-2021","nav":"1086.70960"},{"date":"29-11-2021","nav":"1086.63790"},{"date":"26-11-2021","nav":"1086.58400"},{"date":"25-11-2021","nav":"1086.47500"},{"date":"24-11-2021","nav":"1086.40120"},{"date":"23-11-2021","nav":"1086.28430"},{"date":"22-11-2021","nav":"1086.22050"},{"date":"18-11-2021","nav":"1085.83850"},{"date":"17-11-2021","nav":"1085.85030"},{"date":"16-11-2021","nav":"1085.77240"},{"date":"15-11-2021","nav":"1085.68690"},{"date":"12-11-2021","nav":"1085.45470"},{"date":"11-11-2021","nav":"1085.45000"},{"date":"10-11-2021","nav":"1085.19750"},{"date":"09-11-2021","nav":"1085.38020"},{"date":"08-11-2021","nav":"1085.07330"},{"date":"03-11-2021","nav":"1084.15450"},{"date":"02-11-2021","nav":"1084.03350"},{"date":"01-11-2021","nav":"1083.98440"},{"date":"29-10-2021","nav":"1083.81550"},{"date":"28-10-2021","nav":"1083.80280"},{"date":"27-10-2021","nav":"1084.09440"},{"date":"26-10-2021","nav":"1084.08350"},{"date":"25-10-2021","nav":"1083.88290"},{"date":"22-10-2021","nav":"1083.58310"},{"date":"21-10-2021","nav":"1083.78400"},{"date":"20-10-2021","nav":"1083.95620"},{"date":"18-10-2021","nav":"1083.43980"},{"date":"14-10-2021","nav":"1082.61780"},{"date":"13-10-2021","nav":"1080.39770"},{"date":"12-10-2021","nav":"1080.29090"},{"date":"11-10-2021","nav":"1079.86220"},{"date":"08-10-2021","nav":"1079.22800"},{"date":"07-10-2021","nav":"1078.86590"},{"date":"06-10-2021","nav":"1078.74230"},{"date":"05-10-2021","nav":"1078.75450"},{"date":"04-10-2021","nav":"1078.76600"},{"date":"01-10-2021","nav":"1078.53900"},{"date":"30-09-2021","nav":"1078.27150"},{"date":"29-09-2021","nav":"1077.95630"},{"date":"28-09-2021","nav":"1056.07590"},{"date":"27-09-2021","nav":"1055.77450"},{"date":"24-09-2021","nav":"1055.47760"},{"date":"23-09-2021","nav":"1055.67290"},{"date":"22-09-2021","nav":"1055.49190"},{"date":"21-09-2021","nav":"1031.21350"},{"date":"20-09-2021","nav":"1031.11770"},{"date":"17-09-2021","nav":"1030.84530"},{"date":"16-09-2021","nav":"1030.73330"},{"date":"15-09-2021","nav":"1030.68380"},{"date":"14-09-2021","nav":"1030.37570"},{"date":"13-09-2021","nav":"1030.29830"},{"date":"09-09-2021","nav":"1030.00160"},{"date":"08-09-2021","nav":"1029.97460"},{"date":"07-09-2021","nav":"1029.89090"},{"date":"06-09-2021","nav":"1029.98180"},{"date":"03-09-2021","nav":"1029.76840"},{"date":"02-09-2021","nav":"1029.59290"},{"date":"01-09-2021","nav":"1029.43680"},{"date":"31-08-2021","nav":"1029.11070"},{"date":"30-08-2021","nav":"1029.02050"},{"date":"27-08-2021","nav":"1028.59790"},{"date":"26-08-2021","nav":"1027.84090"},{"date":"25-08-2021","nav":"1027.90790"},{"date":"24-08-2021","nav":"1027.73540"},{"date":"23-08-2021","nav":"1027.66550"},{"date":"20-08-2021","nav":"1027.11110"},{"date":"18-08-2021","nav":"1026.81710"},{"date":"17-08-2021","nav":"1026.43700"},{"date":"13-08-2021","nav":"1025.79370"},{"date":"12-08-2021","nav":"1025.34380"},{"date":"11-08-2021","nav":"1025.23040"},{"date":"10-08-2021","nav":"1025.25240"},{"date":"09-08-2021","nav":"1024.77780"},{"date":"06-08-2021","nav":"1024.22450"},{"date":"05-08-2021","nav":"1024.14270"},{"date":"04-08-2021","nav":"1023.93570"},{"date":"03-08-2021","nav":"1023.82610"},{"date":"02-08-2021","nav":"1023.75350"},{"date":"30-07-2021","nav":"1023.19330"},{"date":"29-07-2021","nav":"1023.23110"},{"date":"28-07-2021","nav":"1023.08720"},{"date":"27-07-2021","nav":"1023.01590"},{"date":"26-07-2021","nav":"1022.65910"},{"date":"23-07-2021","nav":"1022.23480"},{"date":"22-07-2021","nav":"1021.99740"},{"date":"20-07-2021","nav":"1022.01820"},{"date":"19-07-2021","nav":"1021.78580"},{"date":"16-07-2021","nav":"1021.43730"},{"date":"15-07-2021","nav":"1021.07540"},{"date":"14-07-2021","nav":"1020.89210"},{"date":"13-07-2021","nav":"1020.69790"},{"date":"12-07-2021","nav":"1020.32890"},{"date":"09-07-2021","nav":"1020.07900"},{"date":"08-07-2021","nav":"1020.03900"},{"date":"07-07-2021","nav":"1019.78850"},{"date":"06-07-2021","nav":"1019.63640"},{"date":"05-07-2021","nav":"1019.54320"},{"date":"02-07-2021","nav":"1019.06670"},{"date":"01-07-2021","nav":"1018.84170"},{"date":"30-06-2021","nav":"1018.79370"},{"date":"29-06-2021","nav":"1018.76160"},{"date":"28-06-2021","nav":"1018.67990"},{"date":"25-06-2021","nav":"1018.63260"},{"date":"24-06-2021","nav":"1018.57580"},{"date":"23-06-2021","nav":"1018.35570"},{"date":"22-06-2021","nav":"1018.31470"},{"date":"21-06-2021","nav":"1018.02030"},{"date":"18-06-2021","nav":"1017.66050"},{"date":"17-06-2021","nav":"1017.34950"},{"date":"16-06-2021","nav":"1017.33630"},{"date":"15-06-2021","nav":"1017.73940"},{"date":"14-06-2021","nav":"1017.89690"},{"date":"11-06-2021","nav":"1017.63040"},{"date":"10-06-2021","nav":"1017.38870"},{"date":"09-06-2021","nav":"1017.21670"},{"date":"08-06-2021","nav":"1016.88440"},{"date":"07-06-2021","nav":"1016.63430"},{"date":"04-06-2021","nav":"1016.10050"},{"date":"03-06-2021","nav":"1015.90490"},{"date":"02-06-2021","nav":"1015.51300"},{"date":"01-06-2021","nav":"1015.45790"},{"date":"31-05-2021","nav":"1015.39220"},{"date":"28-05-2021","nav":"1015.19620"},{"date":"27-05-2021","nav":"1015.18640"},{"date":"25-05-2021","nav":"1015.07160"},{"date":"24-05-2021","nav":"1014.94290"},{"date":"21-05-2021","nav":"1014.67660"},{"date":"20-05-2021","nav":"1014.39960"},{"date":"19-05-2021","nav":"1014.22800"},{"date":"18-05-2021","nav":"1014.17690"},{"date":"17-05-2021","nav":"1014.00690"},{"date":"14-05-2021","nav":"1013.70950"},{"date":"12-05-2021","nav":"1013.68800"},{"date":"11-05-2021","nav":"1013.60150"},{"date":"10-05-2021","nav":"1013.47440"},{"date":"07-05-2021","nav":"1013.19710"},{"date":"06-05-2021","nav":"1013.15150"},{"date":"05-05-2021","nav":"1012.99460"},{"date":"04-05-2021","nav":"1012.84640"},{"date":"03-05-2021","nav":"1012.74070"},{"date":"30-04-2021","nav":"1012.38390"},{"date":"29-04-2021","nav":"1012.17280"},{"date":"28-04-2021","nav":"1012.06600"},{"date":"27-04-2021","nav":"1011.78770"},{"date":"26-04-2021","nav":"1011.66240"},{"date":"23-04-2021","nav":"1011.00720"},{"date":"22-04-2021","nav":"1010.75030"},{"date":"20-04-2021","nav":"1010.44670"},{"date":"19-04-2021","nav":"1010.26220"},{"date":"16-04-2021","nav":"1009.86730"},{"date":"15-04-2021","nav":"1009.81210"},{"date":"12-04-2021","nav":"1009.61340"},{"date":"09-04-2021","nav":"1009.31740"},{"date":"08-04-2021","nav":"1009.20830"},{"date":"07-04-2021","nav":"1009.17850"},{"date":"06-04-2021","nav":"1009.30660"},{"date":"05-04-2021","nav":"1008.90490"},{"date":"31-03-2021","nav":"1008.12690"},{"date":"30-03-2021","nav":"1007.78640"},{"date":"26-03-2021","nav":"1007.17090"},{"date":"25-03-2021","nav":"1006.96310"},{"date":"24-03-2021","nav":"1006.71860"},{"date":"23-03-2021","nav":"1006.24120"},{"date":"22-03-2021","nav":"1005.73180"},{"date":"19-03-2021","nav":"1005.15590"},{"date":"18-03-2021","nav":"1004.81110"},{"date":"17-03-2021","nav":"1004.71960"},{"date":"16-03-2021","nav":"1004.57400"},{"date":"15-03-2021","nav":"1004.45410"},{"date":"12-03-2021","nav":"1004.35620"},{"date":"10-03-2021","nav":"1004.25360"},{"date":"09-03-2021","nav":"1004.11000"},{"date":"08-03-2021","nav":"1003.96840"},{"date":"05-03-2021","nav":"1003.72120"},{"date":"04-03-2021","nav":"1003.76880"},{"date":"03-03-2021","nav":"1003.73870"},{"date":"02-03-2021","nav":"1003.56410"},{"date":"01-03-2021","nav":"1003.49200"},{"date":"26-02-2021","nav":"1003.24960"},{"date":"25-02-2021","nav":"1003.21060"},{"date":"24-02-2021","nav":"1003.10090"},{"date":"23-02-2021","nav":"1002.96650"},{"date":"22-02-2021","nav":"1003.06590"},{"date":"18-02-2021","nav":"1002.84950"},{"date":"17-02-2021","nav":"1002.52910"},{"date":"16-02-2021","nav":"1002.40450"},{"date":"15-02-2021","nav":"1002.02390"},{"date":"12-02-2021","nav":"1001.78280"},{"date":"11-02-2021","nav":"1001.52780"},{"date":"10-02-2021","nav":"1001.34520"},{"date":"09-02-2021","nav":"1001.38500"},{"date":"08-02-2021","nav":"1001.36070"},{"date":"05-02-2021","nav":"1000.96600"},{"date":"04-02-2021","nav":"1001.16880"},{"date":"03-02-2021","nav":"1001.08600"},{"date":"02-02-2021","nav":"1000.94890"},{"date":"01-02-2021","nav":"1000.89870"},{"date":"29-01-2021","nav":"1001.07370"},{"date":"28-01-2021","nav":"1000.82330"},{"date":"27-01-2021","nav":"1000.63860"},{"date":"25-01-2021","nav":"1000.49870"},{"date":"22-01-2021","nav":"1000.29450"},{"date":"21-01-2021","nav":"1000.34600"},{"date":"20-01-2021","nav":"1000.27390"},{"date":"19-01-2021","nav":"999.99550"},{"date":"18-01-2021","nav":"999.93460"},{"date":"15-01-2021","nav":"999.99610"},{"date":"14-01-2021","nav":"1000.03990"},{"date":"13-01-2021","nav":"1000.47790"},{"date":"12-01-2021","nav":"1000.70180"},{"date":"11-01-2021","nav":"1000.92370"},{"date":"08-01-2021","nav":"1001.47790"},{"date":"07-01-2021","nav":"1001.31500"},{"date":"06-01-2021","nav":"1001.24830"},{"date":"05-01-2021","nav":"1001.25000"},{"date":"04-01-2021","nav":"1000.90250"},{"date":"01-01-2021","nav":"1000.42830"},{"date":"31-12-2020","nav":"1000.09130"},{"date":"30-12-2020","nav":"999.99380"},{"date":"29-12-2020","nav":"999.76920"},{"date":"28-12-2020","nav":"999.57530"},{"date":"24-12-2020","nav":"999.12630"},{"date":"23-12-2020","nav":"999.01800"},{"date":"22-12-2020","nav":"998.94020"},{"date":"21-12-2020","nav":"998.92190"},{"date":"18-12-2020","nav":"998.67190"},{"date":"17-12-2020","nav":"998.57330"},{"date":"16-12-2020","nav":"998.48460"},{"date":"15-12-2020","nav":"998.43950"},{"date":"14-12-2020","nav":"998.33440"},{"date":"11-12-2020","nav":"997.95930"},{"date":"10-12-2020","nav":"998.05910"},{"date":"09-12-2020","nav":"998.05640"},{"date":"08-12-2020","nav":"997.86670"},{"date":"07-12-2020","nav":"997.90170"},{"date":"04-12-2020","nav":"997.53860"},{"date":"03-12-2020","nav":"997.32830"},{"date":"02-12-2020","nav":"997.37040"},{"date":"01-12-2020","nav":"997.43410"},{"date":"27-11-2020","nav":"997.17660"},{"date":"26-11-2020","nav":"997.10490"},{"date":"25-11-2020","nav":"996.86310"},{"date":"24-11-2020","nav":"996.69800"},{"date":"23-11-2020","nav":"996.65300"},{"date":"20-11-2020","nav":"996.40230"},{"date":"19-11-2020","nav":"996.31240"},{"date":"18-11-2020","nav":"995.93700"},{"date":"17-11-2020","nav":"995.69100"},{"date":"13-11-2020","nav":"995.30520"},{"date":"12-11-2020","nav":"995.08290"},{"date":"11-11-2020","nav":"994.89550"},{"date":"10-11-2020","nav":"994.73580"},{"date":"09-11-2020","nav":"994.67910"},{"date":"06-11-2020","nav":"994.43580"},{"date":"05-11-2020","nav":"994.24200"},{"date":"04-11-2020","nav":"993.90480"},{"date":"03-11-2020","nav":"993.69860"},{"date":"02-11-2020","nav":"993.58560"},{"date":"29-10-2020","nav":"993.20980"},{"date":"28-10-2020","nav":"993.08520"},{"date":"27-10-2020","nav":"993.12560"},{"date":"26-10-2020","nav":"993.08850"},{"date":"23-10-2020","nav":"992.67950"},{"date":"22-10-2020","nav":"992.56090"},{"date":"21-10-2020","nav":"992.36610"},{"date":"20-10-2020","nav":"992.42410"},{"date":"19-10-2020","nav":"991.90730"},{"date":"16-10-2020","nav":"991.45440"},{"date":"15-10-2020","nav":"991.31180"},{"date":"14-10-2020","nav":"990.96710"},{"date":"13-10-2020","nav":"990.87630"},{"date":"12-10-2020","nav":"990.56690"},{"date":"09-10-2020","nav":"990.15080"},{"date":"08-10-2020","nav":"989.35130"},{"date":"07-10-2020","nav":"989.04280"},{"date":"06-10-2020","nav":"988.64330"},{"date":"05-10-2020","nav":"988.18050"},{"date":"01-10-2020","nav":"987.59760"},{"date":"30-09-2020","nav":"987.29140"},{"date":"29-09-2020","nav":"986.87270"},{"date":"28-09-2020","nav":"986.83540"},{"date":"25-09-2020","nav":"986.67730"},{"date":"24-09-2020","nav":"986.56640"},{"date":"23-09-2020","nav":"986.43160"},{"date":"22-09-2020","nav":"986.34380"},{"date":"21-09-2020","nav":"986.18620"},{"date":"18-09-2020","nav":"985.77810"},{"date":"17-09-2020","nav":"985.52200"},{"date":"16-09-2020","nav":"985.34090"},{"date":"15-09-2020","nav":"984.90110"},{"date":"14-09-2020","nav":"984.87570"},{"date":"11-09-2020","nav":"984.68600"},{"date":"10-09-2020","nav":"984.74930"},{"date":"09-09-2020","nav":"984.84210"},{"date":"08-09-2020","nav":"984.73980"},{"date":"07-09-2020","nav":"985.22980"},{"date":"04-09-2020","nav":"985.13480"},{"date":"03-09-2020","nav":"984.93620"},{"date":"02-09-2020","nav":"984.64050"},{"date":"01-09-2020","nav":"984.45150"},{"date":"31-08-2020","nav":"983.69980"},{"date":"28-08-2020","nav":"982.67990"},{"date":"27-08-2020","nav":"982.74150"},{"date":"26-08-2020","nav":"982.65810"},{"date":"25-08-2020","nav":"982.57680"},{"date":"24-08-2020","nav":"982.43460"},{"date":"21-08-2020","nav":"982.71850"},{"date":"20-08-2020","nav":"983.17210"},{"date":"19-08-2020","nav":"982.84890"},{"date":"18-08-2020","nav":"982.76840"},{"date":"17-08-2020","nav":"982.63460"},{"date":"14-08-2020","nav":"982.35440"},{"date":"13-08-2020","nav":"982.37960"},{"date":"12-08-2020","nav":"982.01390"},{"date":"11-08-2020","nav":"981.95140"},{"date":"10-08-2020","nav":"981.89530"},{"date":"07-08-2020","nav":"981.69190"},{"date":"06-08-2020","nav":"981.73840"},{"date":"05-08-2020","nav":"981.74670"},{"date":"04-08-2020","nav":"981.55770"},{"date":"03-08-2020","nav":"981.41600"},{"date":"31-07-2020","nav":"981.13270"},{"date":"30-07-2020","nav":"980.82970"},{"date":"29-07-2020","nav":"980.66590"},{"date":"28-07-2020","nav":"980.32890"},{"date":"27-07-2020","nav":"980.49240"},{"date":"24-07-2020","nav":"980.51930"},{"date":"23-07-2020","nav":"980.45200"},{"date":"22-07-2020","nav":"980.21020"},{"date":"21-07-2020","nav":"980.35420"},{"date":"20-07-2020","nav":"980.43140"},{"date":"17-07-2020","nav":"980.05640"},{"date":"16-07-2020","nav":"979.80330"},{"date":"15-07-2020","nav":"979.65650"},{"date":"14-07-2020","nav":"979.25060"},{"date":"13-07-2020","nav":"979.36190"},{"date":"10-07-2020","nav":"978.71940"},{"date":"09-07-2020","nav":"978.31780"},{"date":"08-07-2020","nav":"978.04540"},{"date":"07-07-2020","nav":"977.19040"},{"date":"06-07-2020","nav":"976.71050"},{"date":"03-07-2020","nav":"976.10700"},{"date":"02-07-2020","nav":"975.39120"},{"date":"01-07-2020","nav":"974.82260"},{"date":"30-06-2020","nav":"974.17350"},{"date":"29-06-2020","nav":"973.94040"},{"date":"26-06-2020","nav":"973.35530"},{"date":"25-06-2020","nav":"973.00100"},{"date":"24-06-2020","nav":"972.46820"},{"date":"23-06-2020","nav":"972.22270"},{"date":"22-06-2020","nav":"971.59540"},{"date":"19-06-2020","nav":"971.21410"},{"date":"18-06-2020","nav":"969.89370"},{"date":"17-06-2020","nav":"969.02160"},{"date":"16-06-2020","nav":"968.91010"},{"date":"15-06-2020","nav":"968.12000"},{"date":"12-06-2020","nav":"967.38360"},{"date":"11-06-2020","nav":"966.86670"},{"date":"10-06-2020","nav":"966.36500"},{"date":"09-06-2020","nav":"965.95290"},{"date":"08-06-2020","nav":"965.75730"},{"date":"05-06-2020","nav":"965.62220"},{"date":"04-06-2020","nav":"965.59380"},{"date":"03-06-2020","nav":"965.47330"},{"date":"02-06-2020","nav":"965.15410"},{"date":"01-06-2020","nav":"965.14780"},{"date":"29-05-2020","nav":"965.06300"},{"date":"28-05-2020","nav":"965.17200"},{"date":"27-05-2020","nav":"965.05560"},{"date":"26-05-2020","nav":"965.13270"},{"date":"22-05-2020","nav":"964.18940"},{"date":"21-05-2020","nav":"962.53670"},{"date":"20-05-2020","nav":"961.95270"},{"date":"19-05-2020","nav":"961.19880"},{"date":"18-05-2020","nav":"960.43250"},{"date":"15-05-2020","nav":"959.70140"},{"date":"14-05-2020","nav":"959.32090"},{"date":"13-05-2020","nav":"958.15110"},{"date":"12-05-2020","nav":"957.40540"},{"date":"11-05-2020","nav":"956.64350"},{"date":"08-05-2020","nav":"956.19440"},{"date":"06-05-2020","nav":"955.28480"},{"date":"05-05-2020","nav":"954.24430"},{"date":"04-05-2020","nav":"953.86270"},{"date":"30-04-2020","nav":"952.77080"},{"date":"29-04-2020","nav":"952.48890"},{"date":"28-04-2020","nav":"952.33830"},{"date":"27-04-2020","nav":"952.85950"},{"date":"24-04-2020","nav":"952.99880"},{"date":"23-04-2020","nav":"955.00550"},{"date":"22-04-2020","nav":"954.25150"},{"date":"21-04-2020","nav":"953.77990"},{"date":"20-04-2020","nav":"953.05000"},{"date":"17-04-2020","nav":"951.53140"},{"date":"16-04-2020","nav":"949.51140"},{"date":"15-04-2020","nav":"948.54540"},{"date":"13-04-2020","nav":"947.90890"},{"date":"09-04-2020","nav":"947.41420"},{"date":"08-04-2020","nav":"947.35300"},{"date":"07-04-2020","nav":"947.59540"},{"date":"03-04-2020","nav":"947.71700"},{"date":"31-03-2020","nav":"947.65660"},{"date":"30-03-2020","nav":"946.74920"},{"date":"27-03-2020","nav":"946.70800"},{"date":"26-03-2020","nav":"936.54400"},{"date":"24-03-2020","nav":"935.09590"},{"date":"23-03-2020","nav":"935.49380"},{"date":"20-03-2020","nav":"937.35250"},{"date":"19-03-2020","nav":"936.22030"},{"date":"18-03-2020","nav":"939.48980"},{"date":"17-03-2020","nav":"940.57450"},{"date":"16-03-2020","nav":"941.53120"},{"date":"13-03-2020","nav":"941.61610"},{"date":"12-03-2020","nav":"943.11790"},{"date":"11-03-2020","nav":"944.76610"},{"date":"09-03-2020","nav":"945.12010"},{"date":"06-03-2020","nav":"945.43280"},{"date":"05-03-2020","nav":"945.37560"},{"date":"04-03-2020","nav":"945.08270"},{"date":"03-03-2020","nav":"944.17350"},{"date":"02-03-2020","nav":"943.85060"},{"date":"28-02-2020","nav":"943.41130"},{"date":"27-02-2020","nav":"943.82470"},{"date":"26-02-2020","nav":"943.85420"},{"date":"25-02-2020","nav":"943.49930"},{"date":"24-02-2020","nav":"943.54520"},{"date":"20-02-2020","nav":"942.97790"},{"date":"18-02-2020","nav":"942.79320"},{"date":"17-02-2020","nav":"942.89740"},{"date":"14-02-2020","nav":"942.54150"},{"date":"13-02-2020","nav":"942.24880"},{"date":"12-02-2020","nav":"941.74130"},{"date":"11-02-2020","nav":"941.50490"},{"date":"10-02-2020","nav":"941.33820"},{"date":"07-02-2020","nav":"940.74280"},{"date":"06-02-2020","nav":"940.13450"},{"date":"05-02-2020","nav":"938.93610"},{"date":"04-02-2020","nav":"938.81340"},{"date":"03-02-2020","nav":"938.55270"},{"date":"31-01-2020","nav":"937.78320"},{"date":"30-01-2020","nav":"937.67810"},{"date":"29-01-2020","nav":"937.35850"},{"date":"28-01-2020","nav":"937.27600"},{"date":"27-01-2020","nav":"937.04270"},{"date":"24-01-2020","nav":"936.54550"},{"date":"23-01-2020","nav":"936.30420"},{"date":"22-01-2020","nav":"936.08740"},{"date":"21-01-2020","nav":"935.80070"},{"date":"20-01-2020","nav":"935.64350"},{"date":"17-01-2020","nav":"935.21400"},{"date":"16-01-2020","nav":"934.99730"},{"date":"15-01-2020","nav":"934.86260"},{"date":"14-01-2020","nav":"934.65610"},{"date":"13-01-2020","nav":"934.78650"},{"date":"10-01-2020","nav":"934.39180"},{"date":"09-01-2020","nav":"934.32720"},{"date":"08-01-2020","nav":"934.09270"},{"date":"07-01-2020","nav":"933.81850"},{"date":"06-01-2020","nav":"933.58500"},{"date":"03-01-2020","nav":"933.24410"},{"date":"02-01-2020","nav":"932.81720"},{"date":"01-01-2020","nav":"932.56090"},{"date":"31-12-2019","nav":"932.20290"},{"date":"30-12-2019","nav":"932.10890"},{"date":"27-12-2019","nav":"931.73380"},{"date":"26-12-2019","nav":"931.50170"},{"date":"24-12-2019","nav":"931.49670"},{"date":"23-12-2019","nav":"931.50540"},{"date":"20-12-2019","nav":"931.08150"},{"date":"19-12-2019","nav":"930.89770"},{"date":"18-12-2019","nav":"930.72490"},{"date":"17-12-2019","nav":"930.55320"},{"date":"16-12-2019","nav":"930.32540"},{"date":"13-12-2019","nav":"929.81540"},{"date":"12-12-2019","nav":"929.86540"},{"date":"11-12-2019","nav":"929.74330"},{"date":"10-12-2019","nav":"929.70110"},{"date":"09-12-2019","nav":"929.39010"},{"date":"06-12-2019","nav":"929.20090"},{"date":"05-12-2019","nav":"929.23770"},{"date":"04-12-2019","nav":"930.11480"},{"date":"03-12-2019","nav":"929.85340"},{"date":"02-12-2019","nav":"929.66730"},{"date":"29-11-2019","nav":"929.14600"},{"date":"28-11-2019","nav":"928.94640"},{"date":"27-11-2019","nav":"928.70770"},{"date":"26-11-2019","nav":"928.53250"},{"date":"25-11-2019","nav":"928.43890"},{"date":"22-11-2019","nav":"927.85480"},{"date":"21-11-2019","nav":"927.68110"},{"date":"20-11-2019","nav":"927.47870"},{"date":"19-11-2019","nav":"927.10530"},{"date":"18-11-2019","nav":"926.69370"},{"date":"15-11-2019","nav":"925.87730"},{"date":"14-11-2019","nav":"925.49990"},{"date":"13-11-2019","nav":"925.28360"},{"date":"11-11-2019","nav":"924.78510"},{"date":"08-11-2019","nav":"924.32070"},{"date":"07-11-2019","nav":"924.36180"},{"date":"06-11-2019","nav":"924.15030"},{"date":"05-11-2019","nav":"924.25180"},{"date":"04-11-2019","nav":"924.25080"},{"date":"01-11-2019","nav":"923.89150"},{"date":"31-10-2019","nav":"923.59820"},{"date":"30-10-2019","nav":"923.00220"},{"date":"29-10-2019","nav":"922.44030"},{"date":"25-10-2019","nav":"921.65350"},{"date":"24-10-2019","nav":"921.43280"},{"date":"23-10-2019","nav":"921.16480"},{"date":"22-10-2019","nav":"920.81670"},{"date":"18-10-2019","nav":"920.06180"},{"date":"17-10-2019","nav":"919.85440"},{"date":"16-10-2019","nav":"919.63960"},{"date":"15-10-2019","nav":"919.15050"},{"date":"14-10-2019","nav":"918.86270"},{"date":"11-10-2019","nav":"918.20790"},{"date":"10-10-2019","nav":"917.73350"},{"date":"09-10-2019","nav":"917.68410"},{"date":"07-10-2019","nav":"917.38050"},{"date":"04-10-2019","nav":"916.87550"},{"date":"03-10-2019","nav":"916.48440"},{"date":"01-10-2019","nav":"915.80990"},{"date":"30-09-2019","nav":"915.28860"},{"date":"27-09-2019","nav":"914.50270"},{"date":"26-09-2019","nav":"914.33730"},{"date":"25-09-2019","nav":"914.14580"},{"date":"24-09-2019","nav":"913.99080"},{"date":"23-09-2019","nav":"913.94480"},{"date":"20-09-2019","nav":"913.45550"},{"date":"19-09-2019","nav":"914.49200"},{"date":"18-09-2019","nav":"914.28530"},{"date":"17-09-2019","nav":"913.95550"},{"date":"16-09-2019","nav":"914.03520"},{"date":"13-09-2019","nav":"913.74030"},{"date":"12-09-2019","nav":"913.45260"},{"date":"11-09-2019","nav":"913.23510"},{"date":"09-09-2019","nav":"913.08450"},{"date":"06-09-2019","nav":"912.52350"},{"date":"05-09-2019","nav":"912.35590"},{"date":"04-09-2019","nav":"912.33930"},{"date":"03-09-2019","nav":"912.06100"},{"date":"30-08-2019","nav":"911.01190"},{"date":"29-08-2019","nav":"910.92790"},{"date":"28-08-2019","nav":"910.84490"},{"date":"27-08-2019","nav":"910.64970"},{"date":"26-08-2019","nav":"910.24440"},{"date":"23-08-2019","nav":"909.58350"},{"date":"22-08-2019","nav":"909.30810"},{"date":"21-08-2019","nav":"909.00580"},{"date":"20-08-2019","nav":"908.58480"},{"date":"19-08-2019","nav":"908.33720"},{"date":"16-08-2019","nav":"907.77440"},{"date":"14-08-2019","nav":"907.33140"},{"date":"13-08-2019","nav":"907.61310"},{"date":"09-08-2019","nav":"907.23450"},{"date":"08-08-2019","nav":"907.20340"},{"date":"07-08-2019","nav":"906.43880"},{"date":"06-08-2019","nav":"905.75130"},{"date":"05-08-2019","nav":"905.59890"},{"date":"02-08-2019","nav":"905.39080"},{"date":"01-08-2019","nav":"904.72680"},{"date":"31-07-2019","nav":"904.32250"},{"date":"30-07-2019","nav":"903.73970"},{"date":"29-07-2019","nav":"903.21280"},{"date":"26-07-2019","nav":"902.31930"},{"date":"25-07-2019","nav":"902.17400"},{"date":"24-07-2019","nav":"902.29890"},{"date":"23-07-2019","nav":"902.03190"},{"date":"22-07-2019","nav":"902.08390"},{"date":"19-07-2019","nav":"902.01550"},{"date":"18-07-2019","nav":"901.71750"},{"date":"17-07-2019","nav":"901.50650"},{"date":"16-07-2019","nav":"901.12880"},{"date":"15-07-2019","nav":"900.36500"},{"date":"12-07-2019","nav":"899.49420"},{"date":"11-07-2019","nav":"899.30010"},{"date":"10-07-2019","nav":"898.95300"},{"date":"09-07-2019","nav":"898.57870"},{"date":"08-07-2019","nav":"898.31770"},{"date":"05-07-2019","nav":"897.20510"},{"date":"04-07-2019","nav":"896.21300"},{"date":"03-07-2019","nav":"895.85650"},{"date":"02-07-2019","nav":"895.52050"},{"date":"01-07-2019","nav":"895.29740"},{"date":"28-06-2019","nav":"894.82440"},{"date":"27-06-2019","nav":"895.48770"},{"date":"26-06-2019","nav":"895.51470"},{"date":"25-06-2019","nav":"895.66420"},{"date":"24-06-2019","nav":"895.79400"},{"date":"21-06-2019","nav":"895.28870"},{"date":"20-06-2019","nav":"895.32380"},{"date":"19-06-2019","nav":"895.00750"},{"date":"18-06-2019","nav":"894.83020"},{"date":"17-06-2019","nav":"894.17790"},{"date":"14-06-2019","nav":"893.79780"},{"date":"13-06-2019","nav":"893.45660"},{"date":"12-06-2019","nav":"893.26810"},{"date":"11-06-2019","nav":"892.99550"},{"date":"10-06-2019","nav":"881.06840"},{"date":"07-06-2019","nav":"880.87430"},{"date":"06-06-2019","nav":"881.75540"},{"date":"04-06-2019","nav":"914.45960"},{"date":"03-06-2019","nav":"1002.32110"},{"date":"31-05-2019","nav":"1001.95230"},{"date":"30-05-2019","nav":"1001.09210"},{"date":"29-05-2019","nav":"1002.32110"},{"date":"28-05-2019","nav":"1002.32110"},{"date":"27-05-2019","nav":"1002.32110"},{"date":"24-05-2019","nav":"1002.32110"},{"date":"23-05-2019","nav":"1002.32110"},{"date":"22-05-2019","nav":"1001.64560"},{"date":"21-05-2019","nav":"1001.63980"},{"date":"20-05-2019","nav":"1001.46710"},{"date":"17-05-2019","nav":"1000.65680"},{"date":"16-05-2019","nav":"1000.14090"},{"date":"15-05-2019","nav":"999.76960"},{"date":"14-05-2019","nav":"1000.59600"},{"date":"13-05-2019","nav":"1001.24930"},{"date":"10-05-2019","nav":"1002.32110"},{"date":"09-05-2019","nav":"1002.32110"},{"date":"08-05-2019","nav":"1002.20620"},{"date":"07-05-2019","nav":"1001.89500"},{"date":"06-05-2019","nav":"1001.54420"},{"date":"03-05-2019","nav":"1001.71390"},{"date":"02-05-2019","nav":"1002.32110"},{"date":"30-04-2019","nav":"1002.32110"},{"date":"26-04-2019","nav":"1002.32110"},{"date":"25-04-2019","nav":"1002.32110"},{"date":"24-04-2019","nav":"1002.20320"},{"date":"23-04-2019","nav":"1002.32110"},{"date":"22-04-2019","nav":"1002.32110"},{"date":"18-04-2019","nav":"1002.26130"},{"date":"16-04-2019","nav":"1002.32110"},{"date":"15-04-2019","nav":"1002.32110"},{"date":"12-04-2019","nav":"1002.32110"},{"date":"11-04-2019","nav":"1002.32110"},{"date":"10-04-2019","nav":"1002.32110"},{"date":"09-04-2019","nav":"1002.32110"},{"date":"08-04-2019","nav":"1002.32110"},{"date":"05-04-2019","nav":"1002.03330"},{"date":"04-04-2019","nav":"1001.88420"},{"date":"03-04-2019","nav":"1002.00310"},{"date":"02-04-2019","nav":"1002.32110"},{"date":"29-03-2019","nav":"1002.32110"},{"date":"28-03-2019","nav":"1002.32110"},{"date":"27-03-2019","nav":"1002.32110"},{"date":"26-03-2019","nav":"1002.32110"},{"date":"25-03-2019","nav":"1002.32110"},{"date":"22-03-2019","nav":"1002.32110"},{"date":"20-03-2019","nav":"1002.32110"},{"date":"19-03-2019","nav":"1002.32110"},{"date":"18-03-2019","nav":"1002.32110"},{"date":"15-03-2019","nav":"1002.32110"},{"date":"14-03-2019","nav":"1002.32110"},{"date":"13-03-2019","nav":"1002.32110"},{"date":"12-03-2019","nav":"1002.32110"},{"date":"11-03-2019","nav":"1002.32110"},{"date":"08-03-2019","nav":"1002.32110"},{"date":"07-03-2019","nav":"1002.32110"},{"date":"06-03-2019","nav":"1002.32110"},{"date":"05-03-2019","nav":"1002.32110"},{"date":"01-03-2019","nav":"1002.32110"},{"date":"28-02-2019","nav":"1002.32110"},{"date":"27-02-2019","nav":"1002.30810"},{"date":"26-02-2019","nav":"1002.32110"},{"date":"25-02-2019","nav":"1002.32110"},{"date":"22-02-2019","nav":"1002.32110"},{"date":"21-02-2019","nav":"1002.32110"},{"date":"20-02-2019","nav":"1002.32110"},{"date":"18-02-2019","nav":"1002.32110"},{"date":"15-02-2019","nav":"1002.22830"},{"date":"14-02-2019","nav":"1002.32110"},{"date":"13-02-2019","nav":"1002.32110"},{"date":"12-02-2019","nav":"1002.31850"},{"date":"11-02-2019","nav":"1002.32110"},{"date":"08-02-2019","nav":"1002.32110"},{"date":"07-02-2019","nav":"1002.32110"},{"date":"06-02-2019","nav":"1002.32110"},{"date":"05-02-2019","nav":"1002.32110"},{"date":"04-02-2019","nav":"1002.24610"},{"date":"01-02-2019","nav":"1001.85000"},{"date":"31-01-2019","nav":"1002.06620"},{"date":"30-01-2019","nav":"1002.32110"},{"date":"29-01-2019","nav":"1002.32110"},{"date":"28-01-2019","nav":"1002.32110"},{"date":"25-01-2019","nav":"1002.32110"},{"date":"24-01-2019","nav":"1002.32110"},{"date":"23-01-2019","nav":"1002.32110"},{"date":"22-01-2019","nav":"1002.32110"},{"date":"21-01-2019","nav":"1002.32110"},{"date":"18-01-2019","nav":"1002.32110"},{"date":"17-01-2019","nav":"1002.32110"},{"date":"16-01-2019","nav":"1002.32110"},{"date":"15-01-2019","nav":"1002.32110"},{"date":"14-01-2019","nav":"1002.32110"},{"date":"11-01-2019","nav":"1002.32110"},{"date":"10-01-2019","nav":"1002.32110"},{"date":"09-01-2019","nav":"1002.32110"},{"date":"08-01-2019","nav":"1002.32110"},{"date":"07-01-2019","nav":"1002.32110"},{"date":"04-01-2019","nav":"1002.32110"},{"date":"03-01-2019","nav":"1002.32110"},{"date":"02-01-2019","nav":"1002.32110"},{"date":"01-01-2019","nav":"1002.32110"},{"date":"31-12-2018","nav":"1002.32110"},{"date":"28-12-2018","nav":"1002.22320"},{"date":"27-12-2018","nav":"1002.32110"},{"date":"26-12-2018","nav":"1002.32110"},{"date":"24-12-2018","nav":"1002.32110"},{"date":"21-12-2018","nav":"1002.32110"},{"date":"20-12-2018","nav":"1002.32110"},{"date":"19-12-2018","nav":"1002.32110"},{"date":"18-12-2018","nav":"1002.32110"},{"date":"17-12-2018","nav":"1002.32110"},{"date":"14-12-2018","nav":"1002.32110"},{"date":"13-12-2018","nav":"1002.32110"},{"date":"12-12-2018","nav":"1002.32110"},{"date":"11-12-2018","nav":"1002.32110"},{"date":"10-12-2018","nav":"1002.32110"},{"date":"07-12-2018","nav":"1002.32110"},{"date":"06-12-2018","nav":"1002.32110"},{"date":"05-12-2018","nav":"1002.32110"},{"date":"04-12-2018","nav":"1002.32110"},{"date":"03-12-2018","nav":"1002.32110"},{"date":"30-11-2018","nav":"1002.32110"},{"date":"29-11-2018","nav":"1002.32110"},{"date":"28-11-2018","nav":"1002.32110"},{"date":"27-11-2018","nav":"1002.32110"},{"date":"26-11-2018","nav":"1002.32110"},{"date":"22-11-2018","nav":"1002.32110"},{"date":"20-11-2018","nav":"1002.32110"},{"date":"19-11-2018","nav":"1002.32110"},{"date":"16-11-2018","nav":"1002.32110"},{"date":"15-11-2018","nav":"1002.32110"},{"date":"14-11-2018","nav":"1002.32110"},{"date":"13-11-2018","nav":"1002.32110"},{"date":"12-11-2018","nav":"1002.32110"},{"date":"09-11-2018","nav":"1002.32110"},{"date":"06-11-2018","nav":"1002.32110"},{"date":"05-11-2018","nav":"1002.32110"},{"date":"02-11-2018","nav":"1002.32110"},{"date":"01-11-2018","nav":"1002.32110"},{"date":"31-10-2018","nav":"1002.30210"},{"date":"30-10-2018","nav":"1002.32110"},{"date":"29-10-2018","nav":"1002.32110"},{"date":"26-10-2018","nav":"1002.32110"},{"date":"25-10-2018","nav":"1002.32110"},{"date":"24-10-2018","nav":"1002.32110"},{"date":"23-10-2018","nav":"1002.32110"},{"date":"22-10-2018","nav":"1002.32110"},{"date":"19-10-2018","nav":"1002.32110"},{"date":"17-10-2018","nav":"1002.32110"},{"date":"16-10-2018","nav":"1002.32110"},{"date":"15-10-2018","nav":"1002.32110"},{"date":"12-10-2018","nav":"1002.32110"},{"date":"11-10-2018","nav":"1002.29090"},{"date":"10-10-2018","nav":"1001.95580"},{"date":"09-10-2018","nav":"1001.88140"},{"date":"08-10-2018","nav":"1002.32110"},{"date":"05-10-2018","nav":"1002.32110"},{"date":"04-10-2018","nav":"1002.15440"},{"date":"03-10-2018","nav":"1002.32110"},{"date":"01-10-2018","nav":"1002.32110"},{"date":"28-09-2018","nav":"1002.32110"},{"date":"27-09-2018","nav":"1002.32110"},{"date":"26-09-2018","nav":"1001.15910"},{"date":"25-09-2018","nav":"1000.90170"},{"date":"24-09-2018","nav":"1001.89620"},{"date":"21-09-2018","nav":"1002.32110"},{"date":"19-09-2018","nav":"1002.32110"},{"date":"18-09-2018","nav":"1002.32110"},{"date":"17-09-2018","nav":"1002.32110"},{"date":"14-09-2018","nav":"1002.32110"},{"date":"12-09-2018","nav":"1002.32110"},{"date":"11-09-2018","nav":"1002.32110"},{"date":"10-09-2018","nav":"1002.30850"},{"date":"07-09-2018","nav":"1002.32110"},{"date":"06-09-2018","nav":"1002.32110"},{"date":"05-09-2018","nav":"1002.29810"},{"date":"04-09-2018","nav":"1002.32110"},{"date":"03-09-2018","nav":"1002.32110"},{"date":"31-08-2018","nav":"1002.32110"},{"date":"30-08-2018","nav":"1002.32110"},{"date":"29-08-2018","nav":"1002.32110"},{"date":"28-08-2018","nav":"1002.32110"},{"date":"27-08-2018","nav":"1002.32110"},{"date":"24-08-2018","nav":"1002.32110"},{"date":"23-08-2018","nav":"1002.32110"},{"date":"21-08-2018","nav":"1002.32110"},{"date":"20-08-2018","nav":"1002.32110"},{"date":"16-08-2018","nav":"1002.32110"},{"date":"14-08-2018","nav":"1002.32110"},{"date":"13-08-2018","nav":"1002.32110"},{"date":"10-08-2018","nav":"1002.32110"},{"date":"09-08-2018","nav":"1002.32110"},{"date":"08-08-2018","nav":"1002.32110"},{"date":"07-08-2018","nav":"1002.32110"},{"date":"06-08-2018","nav":"1002.32110"},{"date":"03-08-2018","nav":"1002.32110"},{"date":"02-08-2018","nav":"1002.32110"},{"date":"01-08-2018","nav":"1002.32110"},{"date":"31-07-2018","nav":"1002.32110"},{"date":"30-07-2018","nav":"1002.32110"},{"date":"27-07-2018","nav":"1002.32110"},{"date":"26-07-2018","nav":"1002.32110"},{"date":"25-07-2018","nav":"1002.32110"},{"date":"24-07-2018","nav":"1002.32110"},{"date":"23-07-2018","nav":"1002.32110"},{"date":"20-07-2018","nav":"1002.32110"},{"date":"19-07-2018","nav":"1002.32110"},{"date":"18-07-2018","nav":"1002.32110"},{"date":"17-07-2018","nav":"1002.32110"},{"date":"16-07-2018","nav":"1002.32110"},{"date":"13-07-2018","nav":"1002.32110"},{"date":"12-07-2018","nav":"1002.32110"},{"date":"11-07-2018","nav":"1002.32110"},{"date":"10-07-2018","nav":"1002.32110"},{"date":"09-07-2018","nav":"1002.32110"},{"date":"06-07-2018","nav":"1002.32110"},{"date":"05-07-2018","nav":"1002.32110"},{"date":"04-07-2018","nav":"1002.32110"},{"date":"03-07-2018","nav":"1002.32110"},{"date":"02-07-2018","nav":"1002.32110"},{"date":"29-06-2018","nav":"1002.32110"},{"date":"28-06-2018","nav":"1002.32110"},{"date":"27-06-2018","nav":"1002.32110"},{"date":"26-06-2018","nav":"1002.32110"},{"date":"25-06-2018","nav":"1002.32110"},{"date":"22-06-2018","nav":"1002.32110"},{"date":"21-06-2018","nav":"1002.32110"},{"date":"20-06-2018","nav":"1002.32110"},{"date":"19-06-2018","nav":"1002.32110"},{"date":"18-06-2018","nav":"1002.32110"},{"date":"15-06-2018","nav":"1002.32110"},{"date":"14-06-2018","nav":"1002.32110"},{"date":"13-06-2018","nav":"1002.32110"},{"date":"12-06-2018","nav":"1002.32110"},{"date":"11-06-2018","nav":"1002.32110"},{"date":"08-06-2018","nav":"1002.32110"},{"date":"07-06-2018","nav":"1002.32110"},{"date":"06-06-2018","nav":"1002.32110"},{"date":"05-06-2018","nav":"1002.32110"},{"date":"04-06-2018","nav":"1002.32110"},{"date":"01-06-2018","nav":"1002.25810"},{"date":"31-05-2018","nav":"1002.23370"},{"date":"30-05-2018","nav":"1002.32110"},{"date":"29-05-2018","nav":"1002.32110"},{"date":"28-05-2018","nav":"1002.32110"},{"date":"25-05-2018","nav":"1002.32110"},{"date":"24-05-2018","nav":"1002.32110"},{"date":"23-05-2018","nav":"1002.32110"},{"date":"22-05-2018","nav":"1002.32110"},{"date":"21-05-2018","nav":"1002.25730"},{"date":"18-05-2018","nav":"1001.85900"},{"date":"17-05-2018","nav":"1001.58590"},{"date":"16-05-2018","nav":"1001.66790"},{"date":"15-05-2018","nav":"1002.07400"},{"date":"14-05-2018","nav":"1002.32110"},{"date":"11-05-2018","nav":"1002.00160"},{"date":"10-05-2018","nav":"1001.97210"},{"date":"09-05-2018","nav":"1002.14870"},{"date":"08-05-2018","nav":"1002.30990"},{"date":"07-05-2018","nav":"1002.32110"},{"date":"04-05-2018","nav":"1002.29840"},{"date":"03-05-2018","nav":"1002.27700"},{"date":"02-05-2018","nav":"1002.32110"},{"date":"27-04-2018","nav":"1001.30340"},{"date":"26-04-2018","nav":"1001.47110"},{"date":"25-04-2018","nav":"1001.60530"},{"date":"24-04-2018","nav":"1001.79130"},{"date":"23-04-2018","nav":"1001.76580"},{"date":"20-04-2018","nav":"1001.63970"},{"date":"19-04-2018","nav":"1002.08150"},{"date":"18-04-2018","nav":"1002.21410"},{"date":"17-04-2018","nav":"1002.32110"},{"date":"16-04-2018","nav":"1002.32110"},{"date":"13-04-2018","nav":"1002.18870"},{"date":"12-04-2018","nav":"1002.01920"},{"date":"11-04-2018","nav":"1002.10130"},{"date":"10-04-2018","nav":"1002.31940"},{"date":"09-04-2018","nav":"1002.32110"},{"date":"06-04-2018","nav":"1002.32110"},{"date":"05-04-2018","nav":"1002.32110"},{"date":"04-04-2018","nav":"1002.32110"},{"date":"03-04-2018","nav":"1002.32110"},{"date":"28-03-2018","nav":"1002.32110"},{"date":"27-03-2018","nav":"1002.32110"},{"date":"26-03-2018","nav":"1002.32110"},{"date":"23-03-2018","nav":"1002.32110"},{"date":"22-03-2018","nav":"1002.32110"},{"date":"21-03-2018","nav":"1002.31690"},{"date":"20-03-2018","nav":"1002.32110"},{"date":"19-03-2018","nav":"1002.32110"},{"date":"16-03-2018","nav":"1002.32110"},{"date":"15-03-2018","nav":"1002.32110"},{"date":"14-03-2018","nav":"1002.32110"},{"date":"13-03-2018","nav":"1002.32110"},{"date":"12-03-2018","nav":"1002.32110"},{"date":"09-03-2018","nav":"1002.32110"},{"date":"08-03-2018","nav":"1002.32110"},{"date":"07-03-2018","nav":"1002.32110"},{"date":"06-03-2018","nav":"1002.32110"},{"date":"05-03-2018","nav":"1002.32110"},{"date":"01-03-2018","nav":"1002.32110"},{"date":"28-02-2018","nav":"1002.32110"},{"date":"27-02-2018","nav":"1002.32110"},{"date":"26-02-2018","nav":"1002.32110"},{"date":"23-02-2018","nav":"1002.32110"},{"date":"22-02-2018","nav":"1002.29750"},{"date":"21-02-2018","nav":"1002.32110"},{"date":"20-02-2018","nav":"1002.32110"},{"date":"16-02-2018","nav":"1002.32110"},{"date":"15-02-2018","nav":"1002.32110"},{"date":"14-02-2018","nav":"1002.32110"},{"date":"12-02-2018","nav":"1002.32110"},{"date":"09-02-2018","nav":"1002.32110"},{"date":"08-02-2018","nav":"1002.32110"},{"date":"07-02-2018","nav":"1002.32110"},{"date":"06-02-2018","nav":"1002.32110"},{"date":"05-02-2018","nav":"1002.32110"},{"date":"02-02-2018","nav":"1002.32110"},{"date":"01-02-2018","nav":"1002.22580"},{"date":"31-01-2018","nav":"1002.32110"},{"date":"30-01-2018","nav":"1002.32110"},{"date":"29-01-2018","nav":"1002.32110"},{"date":"25-01-2018","nav":"1002.32110"},{"date":"24-01-2018","nav":"1002.32110"},{"date":"23-01-2018","nav":"1002.32110"},{"date":"22-01-2018","nav":"1002.32110"},{"date":"19-01-2018","nav":"1002.32110"},{"date":"18-01-2018","nav":"1002.32110"},{"date":"17-01-2018","nav":"1002.32110"},{"date":"16-01-2018","nav":"1002.28020"},{"date":"15-01-2018","nav":"1002.32110"},{"date":"12-01-2018","nav":"1002.32110"},{"date":"11-01-2018","nav":"1002.32110"},{"date":"10-01-2018","nav":"1002.32110"},{"date":"09-01-2018","nav":"1002.32110"},{"date":"08-01-2018","nav":"1002.32110"},{"date":"05-01-2018","nav":"1002.32110"},{"date":"04-01-2018","nav":"1002.23930"},{"date":"03-01-2018","nav":"1002.32110"},{"date":"02-01-2018","nav":"1002.32110"},{"date":"01-01-2018","nav":"1002.32110"},{"date":"29-12-2017","nav":"1002.32110"},{"date":"28-12-2017","nav":"1002.32110"},{"date":"27-12-2017","nav":"1002.32110"},{"date":"26-12-2017","nav":"1002.32110"},{"date":"22-12-2017","nav":"1002.26220"},{"date":"21-12-2017","nav":"1002.09190"},{"date":"20-12-2017","nav":"1002.27980"},{"date":"19-12-2017","nav":"1002.32110"},{"date":"18-12-2017","nav":"1002.32110"},{"date":"15-12-2017","nav":"1002.32110"},{"date":"14-12-2017","nav":"1002.32110"},{"date":"13-12-2017","nav":"1002.32110"},{"date":"12-12-2017","nav":"1002.32110"},{"date":"11-12-2017","nav":"1002.32110"},{"date":"08-12-2017","nav":"1002.32110"},{"date":"07-12-2017","nav":"1002.32110"},{"date":"06-12-2017","nav":"1002.32110"},{"date":"05-12-2017","nav":"1002.32110"},{"date":"04-12-2017","nav":"1002.32110"},{"date":"30-11-2017","nav":"1002.32110"},{"date":"29-11-2017","nav":"1002.32110"},{"date":"28-11-2017","nav":"1002.32110"},{"date":"27-11-2017","nav":"1002.32110"},{"date":"24-11-2017","nav":"1002.32110"},{"date":"23-11-2017","nav":"1002.32110"},{"date":"22-11-2017","nav":"1002.32110"},{"date":"21-11-2017","nav":"1002.32110"},{"date":"20-11-2017","nav":"1002.32110"},{"date":"17-11-2017","nav":"1002.32110"},{"date":"16-11-2017","nav":"1002.32110"},{"date":"15-11-2017","nav":"1002.32110"},{"date":"14-11-2017","nav":"1002.32110"},{"date":"13-11-2017","nav":"1002.54960"},{"date":"10-11-2017","nav":"1002.67710"},{"date":"09-11-2017","nav":"1002.76980"},{"date":"08-11-2017","nav":"1002.77450"},{"date":"07-11-2017","nav":"1002.84380"},{"date":"06-11-2017","nav":"1002.89380"},{"date":"03-11-2017","nav":"1002.94680"},{"date":"02-11-2017","nav":"1002.93980"},{"date":"01-11-2017","nav":"1002.95280"},{"date":"31-10-2017","nav":"1002.95910"},{"date":"30-10-2017","nav":"1002.96850"},{"date":"27-10-2017","nav":"1003.05280"},{"date":"26-10-2017","nav":"1003.06520"},{"date":"25-10-2017","nav":"1003.11640"},{"date":"24-10-2017","nav":"1003.13920"},{"date":"23-10-2017","nav":"1003.12240"},{"date":"18-10-2017","nav":"1003.25700"},{"date":"17-10-2017","nav":"1003.26360"},{"date":"16-10-2017","nav":"1003.26820"},{"date":"13-10-2017","nav":"1003.28610"},{"date":"12-10-2017","nav":"1003.25120"},{"date":"11-10-2017","nav":"1003.22470"},{"date":"10-10-2017","nav":"1003.22320"},{"date":"09-10-2017","nav":"1003.19630"},{"date":"06-10-2017","nav":"1003.26950"},{"date":"05-10-2017","nav":"1003.29000"},{"date":"04-10-2017","nav":"1003.37160"},{"date":"03-10-2017","nav":"1003.43580"},{"date":"29-09-2017","nav":"1003.22490"},{"date":"28-09-2017","nav":"1003.24780"},{"date":"27-09-2017","nav":"1003.24960"},{"date":"26-09-2017","nav":"1003.28370"},{"date":"25-09-2017","nav":"1003.29560"},{"date":"22-09-2017","nav":"1003.26580"},{"date":"21-09-2017","nav":"1003.33930"},{"date":"20-09-2017","nav":"1003.62230"},{"date":"19-09-2017","nav":"1003.67110"},{"date":"18-09-2017","nav":"1003.63070"},{"date":"15-09-2017","nav":"1003.74910"},{"date":"14-09-2017","nav":"1003.89050"},{"date":"13-09-2017","nav":"1003.92160"},{"date":"12-09-2017","nav":"1003.99420"},{"date":"11-09-2017","nav":"1004.03720"},{"date":"08-09-2017","nav":"1004.03040"},{"date":"07-09-2017","nav":"1004.07520"},{"date":"06-09-2017","nav":"1004.11370"},{"date":"05-09-2017","nav":"1004.10170"},{"date":"04-09-2017","nav":"1004.12590"},{"date":"01-09-2017","nav":"1004.24260"},{"date":"31-08-2017","nav":"1004.00980"},{"date":"30-08-2017","nav":"1003.87820"},{"date":"29-08-2017","nav":"1003.88720"},{"date":"28-08-2017","nav":"1003.87130"},{"date":"24-08-2017","nav":"1003.89320"},{"date":"23-08-2017","nav":"1003.92420"},{"date":"22-08-2017","nav":"1003.92020"},{"date":"21-08-2017","nav":"1003.95410"},{"date":"18-08-2017","nav":"1003.97660"},{"date":"16-08-2017","nav":"1003.96390"},{"date":"14-08-2017","nav":"1003.95310"},{"date":"11-08-2017","nav":"1003.96820"},{"date":"10-08-2017","nav":"1004.03650"},{"date":"09-08-2017","nav":"1004.09980"},{"date":"08-08-2017","nav":"1004.08750"},{"date":"07-08-2017","nav":"1004.10780"},{"date":"04-08-2017","nav":"1004.16480"},{"date":"03-08-2017","nav":"1004.03400"},{"date":"02-08-2017","nav":"1003.82660"},{"date":"01-08-2017","nav":"1003.76620"},{"date":"31-07-2017","nav":"1003.73830"},{"date":"28-07-2017","nav":"1003.80510"},{"date":"27-07-2017","nav":"1003.84630"},{"date":"26-07-2017","nav":"1003.83530"},{"date":"25-07-2017","nav":"1003.85440"},{"date":"24-07-2017","nav":"1003.88250"},{"date":"21-07-2017","nav":"1003.87490"},{"date":"20-07-2017","nav":"1003.73590"},{"date":"19-07-2017","nav":"1003.69540"},{"date":"18-07-2017","nav":"1003.59390"},{"date":"17-07-2017","nav":"1003.51000"},{"date":"14-07-2017","nav":"1003.45690"},{"date":"13-07-2017","nav":"1003.50560"},{"date":"12-07-2017","nav":"1003.55790"},{"date":"11-07-2017","nav":"1003.48130"},{"date":"10-07-2017","nav":"1003.44100"},{"date":"07-07-2017","nav":"1003.02000"},{"date":"06-07-2017","nav":"1002.97970"},{"date":"05-07-2017","nav":"1002.93950"},{"date":"04-07-2017","nav":"1002.85520"},{"date":"03-07-2017","nav":"1002.83920"},{"date":"30-06-2017","nav":"1003.08710"},{"date":"29-06-2017","nav":"1003.16400"},{"date":"28-06-2017","nav":"1003.22040"},{"date":"27-06-2017","nav":"1003.41090"},{"date":"23-06-2017","nav":"1003.46010"},{"date":"22-06-2017","nav":"1003.50210"},{"date":"21-06-2017","nav":"1003.51290"},{"date":"20-06-2017","nav":"1003.49680"},{"date":"19-06-2017","nav":"1003.64290"},{"date":"16-06-2017","nav":"1003.63640"},{"date":"15-06-2017","nav":"1003.72140"},{"date":"14-06-2017","nav":"1003.63060"},{"date":"13-06-2017","nav":"1003.66690"},{"date":"12-06-2017","nav":"1003.60140"},{"date":"09-06-2017","nav":"1003.64430"},{"date":"08-06-2017","nav":"1003.56800"},{"date":"07-06-2017","nav":"1003.24750"},{"date":"06-06-2017","nav":"1002.90170"},{"date":"05-06-2017","nav":"1002.84880"},{"date":"02-06-2017","nav":"1002.92100"},{"date":"01-06-2017","nav":"1002.87630"},{"date":"31-05-2017","nav":"1002.71270"},{"date":"30-05-2017","nav":"1002.72860"},{"date":"29-05-2017","nav":"1002.72780"},{"date":"26-05-2017","nav":"1002.82120"},{"date":"25-05-2017","nav":"1003.09910"},{"date":"24-05-2017","nav":"1003.03820"},{"date":"23-05-2017","nav":"1002.97980"},{"date":"22-05-2017","nav":"1002.92190"},{"date":"19-05-2017","nav":"1002.92440"},{"date":"18-05-2017","nav":"1002.89580"},{"date":"17-05-2017","nav":"1002.92020"},{"date":"16-05-2017","nav":"1002.99080"},{"date":"15-05-2017","nav":"1002.98640"},{"date":"12-05-2017","nav":"1002.80040"},{"date":"11-05-2017","nav":"1002.87400"},{"date":"09-05-2017","nav":"1002.89450"},{"date":"08-05-2017","nav":"1002.87680"},{"date":"05-05-2017","nav":"1002.97350"},{"date":"04-05-2017","nav":"1002.99100"},{"date":"03-05-2017","nav":"1003.02100"},{"date":"02-05-2017","nav":"1003.00960"},{"date":"28-04-2017","nav":"1002.92060"},{"date":"27-04-2017","nav":"1003.04080"},{"date":"26-04-2017","nav":"1003.01010"},{"date":"25-04-2017","nav":"1003.18050"},{"date":"24-04-2017","nav":"1003.15430"},{"date":"21-04-2017","nav":"1003.21070"},{"date":"20-04-2017","nav":"1003.35840"},{"date":"19-04-2017","nav":"1003.35430"},{"date":"18-04-2017","nav":"1003.31900"},{"date":"17-04-2017","nav":"1003.37090"},{"date":"13-04-2017","nav":"1003.42720"},{"date":"12-04-2017","nav":"1003.36190"},{"date":"11-04-2017","nav":"1003.39180"},{"date":"10-04-2017","nav":"1003.21630"},{"date":"07-04-2017","nav":"1003.16000"},{"date":"06-04-2017","nav":"1003.38170"},{"date":"05-04-2017","nav":"1003.83320"},{"date":"03-04-2017","nav":"1004.05210"},{"date":"31-03-2017","nav":"1003.69920"},{"date":"30-03-2017","nav":"1003.41680"},{"date":"29-03-2017","nav":"1003.23810"},{"date":"27-03-2017","nav":"1003.33790"},{"date":"24-03-2017","nav":"1003.15350"},{"date":"23-03-2017","nav":"1003.10110"},{"date":"22-03-2017","nav":"1003.00190"},{"date":"21-03-2017","nav":"1002.67340"},{"date":"20-03-2017","nav":"1002.61780"},{"date":"17-03-2017","nav":"1002.75570"},{"date":"16-03-2017","nav":"1002.80840"},{"date":"15-03-2017","nav":"1002.67610"},{"date":"14-03-2017","nav":"1002.59670"},{"date":"10-03-2017","nav":"1002.54300"},{"date":"09-03-2017","nav":"1002.74380"},{"date":"08-03-2017","nav":"1003.09610"},{"date":"07-03-2017","nav":"1003.31590"},{"date":"06-03-2017","nav":"1003.47540"},{"date":"03-03-2017","nav":"1003.60670"},{"date":"02-03-2017","nav":"1003.49140"},{"date":"01-03-2017","nav":"1003.50910"},{"date":"28-02-2017","nav":"1003.57150"},{"date":"27-02-2017","nav":"1003.53620"},{"date":"23-02-2017","nav":"1003.43610"},{"date":"22-02-2017","nav":"1003.27560"},{"date":"20-02-2017","nav":"1003.38650"},{"date":"17-02-2017","nav":"1003.37150"},{"date":"16-02-2017","nav":"1003.28580"},{"date":"15-02-2017","nav":"1003.32540"},{"date":"14-02-2017","nav":"1003.07340"},{"date":"13-02-2017","nav":"1002.97550"},{"date":"10-02-2017","nav":"1002.79080"},{"date":"09-02-2017","nav":"1002.52440"},{"date":"08-02-2017","nav":"1002.70860"},{"date":"07-02-2017","nav":"1004.08730"},{"date":"06-02-2017","nav":"1003.97150"},{"date":"03-02-2017","nav":"1003.90020"},{"date":"02-02-2017","nav":"1003.79970"},{"date":"01-02-2017","nav":"1003.79290"},{"date":"31-01-2017","nav":"1003.63720"},{"date":"30-01-2017","nav":"1003.63100"},{"date":"27-01-2017","nav":"1003.49790"},{"date":"25-01-2017","nav":"1003.53880"},{"date":"24-01-2017","nav":"1003.58640"},{"date":"23-01-2017","nav":"1003.62040"},{"date":"20-01-2017","nav":"1003.73830"},{"date":"19-01-2017","nav":"1003.76230"},{"date":"18-01-2017","nav":"1003.81450"},{"date":"17-01-2017","nav":"1003.75910"},{"date":"16-01-2017","nav":"1003.75520"},{"date":"13-01-2017","nav":"1003.84580"},{"date":"12-01-2017","nav":"1003.87490"},{"date":"11-01-2017","nav":"1003.79660"},{"date":"10-01-2017","nav":"1003.75760"},{"date":"09-01-2017","nav":"1003.72750"},{"date":"06-01-2017","nav":"1003.79840"},{"date":"05-01-2017","nav":"1003.68390"},{"date":"04-01-2017","nav":"1003.56370"},{"date":"03-01-2017","nav":"1003.35330"},{"date":"02-01-2017","nav":"1003.17430"},{"date":"30-12-2016","nav":"1002.64030"},{"date":"29-12-2016","nav":"1002.47890"},{"date":"28-12-2016","nav":"1002.32110"},{"date":"27-12-2016","nav":"1002.46320"},{"date":"26-12-2016","nav":"1002.66350"},{"date":"23-12-2016","nav":"1003.03250"},{"date":"22-12-2016","nav":"1003.12560"},{"date":"21-12-2016","nav":"1003.24840"},{"date":"20-12-2016","nav":"1003.26510"},{"date":"19-12-2016","nav":"1003.31270"},{"date":"16-12-2016","nav":"1003.47250"},{"date":"15-12-2016","nav":"1003.68750"},{"date":"14-12-2016","nav":"1003.92190"},{"date":"13-12-2016","nav":"1003.80050"},{"date":"09-12-2016","nav":"1003.90640"},{"date":"08-12-2016","nav":"1003.69110"},{"date":"07-12-2016","nav":"1004.10820"},{"date":"06-12-2016","nav":"1005.68120"},{"date":"05-12-2016","nav":"1005.67950"},{"date":"02-12-2016","nav":"1005.69940"},{"date":"01-12-2016","nav":"1005.84220"},{"date":"30-11-2016","nav":"1006.11950"},{"date":"29-11-2016","nav":"1005.85670"},{"date":"28-11-2016","nav":"1006.20820"},{"date":"25-11-2016","nav":"1007.10340"},{"date":"24-11-2016","nav":"1007.42140"},{"date":"23-11-2016","nav":"1006.73450"},{"date":"22-11-2016","nav":"1006.45080"},{"date":"21-11-2016","nav":"1006.43510"},{"date":"18-11-2016","nav":"1005.72420"},{"date":"17-11-2016","nav":"1006.11210"},{"date":"16-11-2016","nav":"1005.92020"},{"date":"15-11-2016","nav":"1005.04930"},{"date":"11-11-2016","nav":"1003.92780"},{"date":"10-11-2016","nav":"1004.09120"},{"date":"09-11-2016","nav":"1003.66720"},{"date":"08-11-2016","nav":"1002.90000"},{"date":"07-11-2016","nav":"1002.94100"},{"date":"04-11-2016","nav":"1003.01270"},{"date":"03-11-2016","nav":"1003.10390"},{"date":"02-11-2016","nav":"1003.20750"},{"date":"01-11-2016","nav":"1003.26350"},{"date":"28-10-2016","nav":"1003.35010"},{"date":"27-10-2016","nav":"1003.40160"},{"date":"26-10-2016","nav":"1003.60260"},{"date":"25-10-2016","nav":"1003.75050"},{"date":"24-10-2016","nav":"1004.13170"},{"date":"21-10-2016","nav":"1004.28410"},{"date":"20-10-2016","nav":"1004.34360"},{"date":"19-10-2016","nav":"1004.50670"},{"date":"18-10-2016","nav":"1004.59060"},{"date":"17-10-2016","nav":"1004.54610"},{"date":"14-10-2016","nav":"1004.82830"},{"date":"13-10-2016","nav":"1005.01840"},{"date":"10-10-2016","nav":"1005.20290"},{"date":"07-10-2016","nav":"1005.19800"},{"date":"06-10-2016","nav":"1005.59420"},{"date":"05-10-2016","nav":"1005.17670"},{"date":"04-10-2016","nav":"1004.21300"},{"date":"03-10-2016","nav":"1003.95200"},{"date":"30-09-2016","nav":"1003.51800"},{"date":"29-09-2016","nav":"1003.80740"},{"date":"28-09-2016","nav":"1004.28630"},{"date":"27-09-2016","nav":"1004.08890"},{"date":"26-09-2016","nav":"1004.00680"},{"date":"23-09-2016","nav":"1003.71360"},{"date":"22-09-2016","nav":"1003.68220"},{"date":"21-09-2016","nav":"1003.44980"},{"date":"20-09-2016","nav":"1003.62310"},{"date":"19-09-2016","nav":"1003.63780"},{"date":"16-09-2016","nav":"1003.76290"},{"date":"15-09-2016","nav":"1003.71900"},{"date":"14-09-2016","nav":"1003.68300"},{"date":"12-09-2016","nav":"1003.88870"},{"date":"09-09-2016","nav":"1004.01550"},{"date":"08-09-2016","nav":"1004.01120"},{"date":"07-09-2016","nav":"1003.94330"},{"date":"06-09-2016","nav":"1003.84010"},{"date":"02-09-2016","nav":"1003.83710"},{"date":"01-09-2016","nav":"1003.84820"},{"date":"31-08-2016","nav":"1003.59760"},{"date":"30-08-2016","nav":"1003.66780"},{"date":"29-08-2016","nav":"1003.68150"},{"date":"26-08-2016","nav":"1003.85780"},{"date":"25-08-2016","nav":"1003.78470"},{"date":"24-08-2016","nav":"1003.69260"},{"date":"23-08-2016","nav":"1003.65760"},{"date":"22-08-2016","nav":"1003.68880"},{"date":"19-08-2016","nav":"1003.84250"},{"date":"18-08-2016","nav":"1003.92010"},{"date":"16-08-2016","nav":"1004.24720"},{"date":"12-08-2016","nav":"1004.28500"},{"date":"11-08-2016","nav":"1004.32790"},{"date":"10-08-2016","nav":"1003.78020"},{"date":"09-08-2016","nav":"1003.67450"},{"date":"08-08-2016","nav":"1003.42770"},{"date":"05-08-2016","nav":"1003.49380"},{"date":"04-08-2016","nav":"1003.42690"},{"date":"03-08-2016","nav":"1003.49030"},{"date":"02-08-2016","nav":"1003.70570"},{"date":"01-08-2016","nav":"1003.82960"},{"date":"29-07-2016","nav":"1003.70230"},{"date":"28-07-2016","nav":"1003.58140"},{"date":"27-07-2016","nav":"1003.35970"},{"date":"26-07-2016","nav":"1003.50060"},{"date":"25-07-2016","nav":"1003.37160"},{"date":"22-07-2016","nav":"1003.37040"},{"date":"21-07-2016","nav":"1003.33660"},{"date":"20-07-2016","nav":"1003.36870"},{"date":"19-07-2016","nav":"1003.18770"},{"date":"18-07-2016","nav":"1003.16970"},{"date":"15-07-2016","nav":"1003.16550"},{"date":"14-07-2016","nav":"1003.17320"},{"date":"13-07-2016","nav":"1003.02660"},{"date":"12-07-2016","nav":"1002.74730"},{"date":"11-07-2016","nav":"1002.32110"},{"date":"08-07-2016","nav":"1002.32110"},{"date":"07-07-2016","nav":"1002.32110"},{"date":"05-07-2016","nav":"1002.32110"},{"date":"04-07-2016","nav":"1002.32110"},{"date":"01-07-2016","nav":"1002.32110"},{"date":"30-06-2016","nav":"1002.32110"},{"date":"29-06-2016","nav":"1002.32110"},{"date":"28-06-2016","nav":"1002.32110"},{"date":"27-06-2016","nav":"1002.32110"},{"date":"24-06-2016","nav":"1002.32110"},{"date":"23-06-2016","nav":"1002.32110"},{"date":"22-06-2016","nav":"1002.32110"},{"date":"21-06-2016","nav":"1002.32110"},{"date":"20-06-2016","nav":"1002.32110"},{"date":"17-06-2016","nav":"1002.32110"},{"date":"16-06-2016","nav":"1002.32110"},{"date":"15-06-2016","nav":"1002.32110"},{"date":"14-06-2016","nav":"1002.32110"},{"date":"13-06-2016","nav":"1002.32110"},{"date":"10-06-2016","nav":"1002.32110"},{"date":"09-06-2016","nav":"1002.32110"},{"date":"08-06-2016","nav":"1002.32110"},{"date":"07-06-2016","nav":"1002.32110"},{"date":"06-06-2016","nav":"1002.32110"},{"date":"03-06-2016","nav":"1002.32110"},{"date":"02-06-2016","nav":"1002.32110"},{"date":"01-06-2016","nav":"1002.32110"},{"date":"31-05-2016","nav":"1002.32110"},{"date":"30-05-2016","nav":"1002.32110"},{"date":"27-05-2016","nav":"1002.32110"},{"date":"26-05-2016","nav":"1002.32110"},{"date":"25-05-2016","nav":"1002.32110"},{"date":"24-05-2016","nav":"1002.32110"},{"date":"23-05-2016","nav":"1002.32110"},{"date":"20-05-2016","nav":"1002.32110"},{"date":"19-05-2016","nav":"1002.32110"},{"date":"18-05-2016","nav":"1002.32110"},{"date":"17-05-2016","nav":"1002.32110"},{"date":"16-05-2016","nav":"1002.32110"},{"date":"13-05-2016","nav":"1002.32110"},{"date":"12-05-2016","nav":"1002.32110"},{"date":"11-05-2016","nav":"1002.32110"},{"date":"10-05-2016","nav":"1002.32110"},{"date":"09-05-2016","nav":"1002.32110"},{"date":"06-05-2016","nav":"1002.32110"},{"date":"05-05-2016","nav":"1002.32110"},{"date":"04-05-2016","nav":"1002.32110"},{"date":"03-05-2016","nav":"1002.32110"},{"date":"02-05-2016","nav":"1002.32110"},{"date":"29-04-2016","nav":"1002.32110"},{"date":"28-04-2016","nav":"1002.32110"},{"date":"27-04-2016","nav":"1002.32110"},{"date":"26-04-2016","nav":"1002.32110"},{"date":"25-04-2016","nav":"1002.32110"},{"date":"22-04-2016","nav":"1002.32110"},{"date":"21-04-2016","nav":"1002.32110"},{"date":"20-04-2016","nav":"1002.32110"},{"date":"18-04-2016","nav":"1002.32110"},{"date":"13-04-2016","nav":"1002.32110"},{"date":"12-04-2016","nav":"1002.32110"},{"date":"11-04-2016","nav":"1002.32110"},{"date":"07-04-2016","nav":"1002.32110"},{"date":"06-04-2016","nav":"1002.32110"},{"date":"05-04-2016","nav":"1002.32110"},{"date":"04-04-2016","nav":"1002.32110"},{"date":"31-03-2016","nav":"1002.32110"},{"date":"30-03-2016","nav":"1002.32110"},{"date":"29-03-2016","nav":"1002.32110"},{"date":"28-03-2016","nav":"1002.32110"},{"date":"23-03-2016","nav":"1002.32110"},{"date":"22-03-2016","nav":"1002.32110"},{"date":"21-03-2016","nav":"1002.32110"},{"date":"18-03-2016","nav":"1002.32110"},{"date":"17-03-2016","nav":"1002.32110"},{"date":"16-03-2016","nav":"1002.32110"},{"date":"15-03-2016","nav":"1002.32110"},{"date":"14-03-2016","nav":"1002.32110"},{"date":"11-03-2016","nav":"1002.32110"},{"date":"10-03-2016","nav":"1002.32110"},{"date":"09-03-2016","nav":"1002.32110"},{"date":"08-03-2016","nav":"1002.32110"},{"date":"04-03-2016","nav":"1002.32110"},{"date":"03-03-2016","nav":"1002.32110"},{"date":"02-03-2016","nav":"1002.32110"},{"date":"01-03-2016","nav":"1002.32110"},{"date":"29-02-2016","nav":"1002.32110"},{"date":"26-02-2016","nav":"1002.32110"},{"date":"25-02-2016","nav":"1002.17190"},{"date":"24-02-2016","nav":"1002.13820"},{"date":"23-02-2016","nav":"1002.13520"},{"date":"22-02-2016","nav":"1002.32110"},{"date":"18-02-2016","nav":"1002.32110"},{"date":"17-02-2016","nav":"1002.32110"},{"date":"16-02-2016","nav":"1002.32110"},{"date":"15-02-2016","nav":"1002.32110"},{"date":"12-02-2016","nav":"1002.32110"},{"date":"11-02-2016","nav":"1002.32110"},{"date":"10-02-2016","nav":"1002.32110"},{"date":"09-02-2016","nav":"1002.32110"},{"date":"08-02-2016","nav":"1002.32110"},{"date":"05-02-2016","nav":"1002.32110"},{"date":"04-02-2016","nav":"1002.32110"},{"date":"03-02-2016","nav":"1002.32110"},{"date":"02-02-2016","nav":"1002.32110"},{"date":"01-02-2016","nav":"1002.32110"},{"date":"29-01-2016","nav":"1002.32110"},{"date":"28-01-2016","nav":"1002.32110"},{"date":"27-01-2016","nav":"1002.32110"},{"date":"25-01-2016","nav":"1002.32110"},{"date":"22-01-2016","nav":"1002.32110"},{"date":"21-01-2016","nav":"1002.32110"},{"date":"20-01-2016","nav":"1002.32110"},{"date":"19-01-2016","nav":"1002.32110"},{"date":"18-01-2016","nav":"1002.32110"},{"date":"15-01-2016","nav":"1002.32110"},{"date":"14-01-2016","nav":"1002.32110"},{"date":"13-01-2016","nav":"1002.32110"},{"date":"12-01-2016","nav":"1002.32110"},{"date":"11-01-2016","nav":"1002.32110"},{"date":"08-01-2016","nav":"1002.32110"},{"date":"07-01-2016","nav":"1002.32110"},{"date":"06-01-2016","nav":"1002.32110"},{"date":"05-01-2016","nav":"1002.32110"},{"date":"04-01-2016","nav":"1002.32110"},{"date":"01-01-2016","nav":"1002.32110"},{"date":"31-12-2015","nav":"1002.32110"},{"date":"30-12-2015","nav":"1002.32110"},{"date":"29-12-2015","nav":"1002.32110"},{"date":"28-12-2015","nav":"1002.32110"},{"date":"23-12-2015","nav":"1002.32110"},{"date":"22-12-2015","nav":"1002.32110"},{"date":"21-12-2015","nav":"1002.32110"},{"date":"18-12-2015","nav":"1002.32110"},{"date":"17-12-2015","nav":"1002.32110"},{"date":"16-12-2015","nav":"1002.32110"},{"date":"15-12-2015","nav":"1002.32110"},{"date":"14-12-2015","nav":"1002.32110"},{"date":"11-12-2015","nav":"1002.29130"},{"date":"10-12-2015","nav":"1002.32110"},{"date":"09-12-2015","nav":"1002.32110"},{"date":"08-12-2015","nav":"1002.32110"},{"date":"07-12-2015","nav":"1002.32110"},{"date":"04-12-2015","nav":"1002.32110"},{"date":"03-12-2015","nav":"1002.32110"},{"date":"02-12-2015","nav":"1002.32110"},{"date":"01-12-2015","nav":"1002.32110"},{"date":"30-11-2015","nav":"1002.32110"},{"date":"27-11-2015","nav":"1002.32110"},{"date":"26-11-2015","nav":"1002.32110"},{"date":"24-11-2015","nav":"1002.32110"},{"date":"23-11-2015","nav":"1002.32110"},{"date":"20-11-2015","nav":"1002.32110"},{"date":"19-11-2015","nav":"1002.32110"},{"date":"18-11-2015","nav":"1002.32110"},{"date":"17-11-2015","nav":"1002.32110"},{"date":"16-11-2015","nav":"1002.32110"},{"date":"13-11-2015","nav":"1002.32110"},{"date":"10-11-2015","nav":"1002.32110"},{"date":"09-11-2015","nav":"1002.32110"},{"date":"06-11-2015","nav":"1002.32110"},{"date":"05-11-2015","nav":"1002.32110"},{"date":"04-11-2015","nav":"1002.32110"},{"date":"03-11-2015","nav":"1002.32110"},{"date":"02-11-2015","nav":"1002.32110"},{"date":"30-10-2015","nav":"1002.32110"},{"date":"29-10-2015","nav":"1002.32110"},{"date":"28-10-2015","nav":"1002.32110"},{"date":"27-10-2015","nav":"1002.32110"},{"date":"26-10-2015","nav":"1002.32110"},{"date":"23-10-2015","nav":"1002.32110"},{"date":"21-10-2015","nav":"1002.32110"},{"date":"20-10-2015","nav":"1002.32110"},{"date":"19-10-2015","nav":"1002.32110"},{"date":"16-10-2015","nav":"1002.32110"},{"date":"15-10-2015","nav":"1002.32110"},{"date":"14-10-2015","nav":"1002.32110"},{"date":"13-10-2015","nav":"1002.32110"},{"date":"12-10-2015","nav":"1002.32110"},{"date":"09-10-2015","nav":"1002.32110"},{"date":"08-10-2015","nav":"1002.32110"},{"date":"07-10-2015","nav":"1002.32110"},{"date":"06-10-2015","nav":"1002.32110"},{"date":"05-10-2015","nav":"1002.32110"},{"date":"01-10-2015","nav":"1002.32110"},{"date":"30-09-2015","nav":"1002.32110"},{"date":"29-09-2015","nav":"1002.32110"},{"date":"28-09-2015","nav":"1002.32110"},{"date":"24-09-2015","nav":"1002.32110"},{"date":"23-09-2015","nav":"1002.32110"},{"date":"22-09-2015","nav":"1002.32110"},{"date":"21-09-2015","nav":"1002.32110"},{"date":"18-09-2015","nav":"1002.32110"},{"date":"16-09-2015","nav":"1002.32110"},{"date":"15-09-2015","nav":"1002.32110"},{"date":"14-09-2015","nav":"1002.32110"},{"date":"11-09-2015","nav":"1002.30140"},{"date":"10-09-2015","nav":"1002.12510"},{"date":"09-09-2015","nav":"1002.32110"},{"date":"08-09-2015","nav":"1002.32110"},{"date":"07-09-2015","nav":"1002.32110"},{"date":"04-09-2015","nav":"1002.32110"},{"date":"03-09-2015","nav":"1002.16910"},{"date":"02-09-2015","nav":"1002.32110"},{"date":"01-09-2015","nav":"1002.32110"},{"date":"31-08-2015","nav":"1002.32110"},{"date":"28-08-2015","nav":"1002.32110"},{"date":"27-08-2015","nav":"1002.32110"},{"date":"26-08-2015","nav":"1002.32110"},{"date":"25-08-2015","nav":"1002.32110"},{"date":"24-08-2015","nav":"1002.32110"},{"date":"21-08-2015","nav":"1002.32110"},{"date":"20-08-2015","nav":"1002.32110"},{"date":"19-08-2015","nav":"1002.32110"},{"date":"17-08-2015","nav":"1002.32110"},{"date":"14-08-2015","nav":"1002.32110"},{"date":"13-08-2015","nav":"1002.32110"},{"date":"12-08-2015","nav":"1002.32110"},{"date":"11-08-2015","nav":"1002.32110"},{"date":"10-08-2015","nav":"1002.32110"},{"date":"07-08-2015","nav":"1002.32110"},{"date":"06-08-2015","nav":"1002.32110"},{"date":"05-08-2015","nav":"1002.32110"},{"date":"04-08-2015","nav":"1002.32110"},{"date":"03-08-2015","nav":"1002.32110"},{"date":"31-07-2015","nav":"1002.32110"},{"date":"30-07-2015","nav":"1002.32110"},{"date":"29-07-2015","nav":"1002.32110"},{"date":"28-07-2015","nav":"1002.32110"},{"date":"27-07-2015","nav":"1002.32110"},{"date":"24-07-2015","nav":"1002.32110"},{"date":"23-07-2015","nav":"1002.32110"},{"date":"22-07-2015","nav":"1002.32110"},{"date":"21-07-2015","nav":"1002.32110"},{"date":"20-07-2015","nav":"1002.32110"},{"date":"17-07-2015","nav":"1002.32110"},{"date":"16-07-2015","nav":"1002.32110"},{"date":"15-07-2015","nav":"1002.32110"},{"date":"14-07-2015","nav":"1002.32110"},{"date":"13-07-2015","nav":"1002.32110"},{"date":"10-07-2015","nav":"1002.32110"},{"date":"09-07-2015","nav":"1002.32110"},{"date":"08-07-2015","nav":"1002.32110"},{"date":"07-07-2015","nav":"1002.32110"},{"date":"06-07-2015","nav":"1002.32110"},{"date":"03-07-2015","nav":"1002.32110"},{"date":"02-07-2015","nav":"1002.32110"},{"date":"01-07-2015","nav":"1002.32110"},{"date":"30-06-2015","nav":"1002.32110"},{"date":"29-06-2015","nav":"1002.32110"},{"date":"26-06-2015","nav":"1002.32110"},{"date":"25-06-2015","nav":"1002.32110"},{"date":"24-06-2015","nav":"1002.32110"},{"date":"23-06-2015","nav":"1002.32110"},{"date":"22-06-2015","nav":"1002.32110"},{"date":"19-06-2015","nav":"1002.32110"},{"date":"18-06-2015","nav":"1002.32110"},{"date":"17-06-2015","nav":"1002.32110"},{"date":"16-06-2015","nav":"1002.32110"},{"date":"15-06-2015","nav":"1002.32110"},{"date":"12-06-2015","nav":"1002.32110"},{"date":"11-06-2015","nav":"1002.32110"},{"date":"10-06-2015","nav":"1002.32110"},{"date":"09-06-2015","nav":"1002.32110"},{"date":"08-06-2015","nav":"1002.32110"},{"date":"05-06-2015","nav":"1002.32110"},{"date":"04-06-2015","nav":"1002.32110"},{"date":"03-06-2015","nav":"1002.32110"},{"date":"02-06-2015","nav":"1002.32110"},{"date":"01-06-2015","nav":"1002.32110"},{"date":"29-05-2015","nav":"1002.32110"},{"date":"28-05-2015","nav":"1002.32110"},{"date":"27-05-2015","nav":"1002.32110"},{"date":"26-05-2015","nav":"1002.32110"},{"date":"25-05-2015","nav":"1002.32110"},{"date":"22-05-2015","nav":"1002.32110"},{"date":"21-05-2015","nav":"1002.32110"},{"date":"20-05-2015","nav":"1002.32110"},{"date":"19-05-2015","nav":"1002.32110"},{"date":"18-05-2015","nav":"1002.32110"},{"date":"15-05-2015","nav":"1002.32110"},{"date":"14-05-2015","nav":"1002.32110"},{"date":"13-05-2015","nav":"1002.32110"},{"date":"12-05-2015","nav":"1002.32110"},{"date":"11-05-2015","nav":"1002.32110"},{"date":"08-05-2015","nav":"1002.32110"},{"date":"07-05-2015","nav":"1002.32110"},{"date":"06-05-2015","nav":"1002.32110"},{"date":"05-05-2015","nav":"1002.32110"},{"date":"30-04-2015","nav":"1002.32110"},{"date":"29-04-2015","nav":"1002.32110"},{"date":"28-04-2015","nav":"1002.32110"},{"date":"27-04-2015","nav":"1002.32110"},{"date":"24-04-2015","nav":"1002.32110"},{"date":"23-04-2015","nav":"1002.32110"},{"date":"22-04-2015","nav":"1002.32110"},{"date":"21-04-2015","nav":"1002.32110"},{"date":"20-04-2015","nav":"1002.32110"},{"date":"17-04-2015","nav":"1002.32110"},{"date":"16-04-2015","nav":"1002.32110"},{"date":"15-04-2015","nav":"1002.32110"},{"date":"13-04-2015","nav":"1002.32110"},{"date":"10-04-2015","nav":"1002.32110"},{"date":"09-04-2015","nav":"1002.32110"},{"date":"08-04-2015","nav":"1002.32110"},{"date":"07-04-2015","nav":"1002.32110"},{"date":"06-04-2015","nav":"1002.32110"},{"date":"31-03-2015","nav":"1002.32110"},{"date":"30-03-2015","nav":"1002.32110"},{"date":"27-03-2015","nav":"1002.32110"},{"date":"26-03-2015","nav":"1002.32110"},{"date":"25-03-2015","nav":"1002.32110"},{"date":"24-03-2015","nav":"1002.32110"},{"date":"23-03-2015","nav":"1002.32110"},{"date":"20-03-2015","nav":"1002.32110"},{"date":"19-03-2015","nav":"1002.32110"},{"date":"18-03-2015","nav":"1002.32110"},{"date":"17-03-2015","nav":"1002.32110"},{"date":"16-03-2015","nav":"1002.32110"},{"date":"13-03-2015","nav":"1002.32110"},{"date":"12-03-2015","nav":"1002.32110"},{"date":"11-03-2015","nav":"1002.32110"},{"date":"10-03-2015","nav":"1002.32110"},{"date":"09-03-2015","nav":"1002.32110"},{"date":"05-03-2015","nav":"1002.32110"},{"date":"04-03-2015","nav":"1002.32110"},{"date":"03-03-2015","nav":"1002.32110"},{"date":"02-03-2015","nav":"1002.32110"},{"date":"27-02-2015","nav":"1002.32110"},{"date":"26-02-2015","nav":"1002.32110"},{"date":"25-02-2015","nav":"1002.32110"},{"date":"24-02-2015","nav":"1002.32110"},{"date":"23-02-2015","nav":"1002.32110"},{"date":"20-02-2015","nav":"1002.32110"},{"date":"18-02-2015","nav":"1002.32110"},{"date":"16-02-2015","nav":"1002.32110"},{"date":"13-02-2015","nav":"1002.32110"},{"date":"12-02-2015","nav":"1002.32110"},{"date":"11-02-2015","nav":"1002.32110"},{"date":"10-02-2015","nav":"1002.32110"},{"date":"09-02-2015","nav":"1002.32110"},{"date":"06-02-2015","nav":"1002.32110"},{"date":"05-02-2015","nav":"1002.32110"},{"date":"04-02-2015","nav":"1002.32110"},{"date":"03-02-2015","nav":"1002.32110"},{"date":"02-02-2015","nav":"1002.32110"},{"date":"30-01-2015","nav":"1002.32110"},{"date":"29-01-2015","nav":"1002.32110"},{"date":"28-01-2015","nav":"1002.32110"},{"date":"27-01-2015","nav":"1002.32110"},{"date":"23-01-2015","nav":"1002.32110"},{"date":"22-01-2015","nav":"1002.32110"},{"date":"21-01-2015","nav":"1002.32110"},{"date":"20-01-2015","nav":"1002.32110"},{"date":"19-01-2015","nav":"1002.32110"},{"date":"16-01-2015","nav":"1002.32110"},{"date":"15-01-2015","nav":"1002.32110"},{"date":"14-01-2015","nav":"1002.32110"},{"date":"13-01-2015","nav":"1002.32110"},{"date":"12-01-2015","nav":"1002.32110"},{"date":"09-01-2015","nav":"1002.32110"},{"date":"08-01-2015","nav":"1002.32110"},{"date":"07-01-2015","nav":"1002.32110"},{"date":"06-01-2015","nav":"1002.32110"},{"date":"05-01-2015","nav":"1002.32110"},{"date":"02-01-2015","nav":"1002.32110"},{"date":"01-01-2015","nav":"1002.32110"},{"date":"31-12-2014","nav":"1002.32110"},{"date":"30-12-2014","nav":"1002.32110"},{"date":"29-12-2014","nav":"1002.32110"},{"date":"26-12-2014","nav":"1002.32110"},{"date":"24-12-2014","nav":"1002.32110"},{"date":"23-12-2014","nav":"1002.32110"},{"date":"22-12-2014","nav":"1002.32110"},{"date":"19-12-2014","nav":"1002.32110"},{"date":"18-12-2014","nav":"1002.32110"},{"date":"17-12-2014","nav":"1002.32110"},{"date":"16-12-2014","nav":"1002.32110"},{"date":"15-12-2014","nav":"1002.32110"},{"date":"12-12-2014","nav":"1002.32110"},{"date":"11-12-2014","nav":"1002.32110"},{"date":"10-12-2014","nav":"1002.32110"},{"date":"09-12-2014","nav":"1002.32110"},{"date":"08-12-2014","nav":"1002.32110"},{"date":"05-12-2014","nav":"1002.32110"},{"date":"04-12-2014","nav":"1002.32110"},{"date":"03-12-2014","nav":"1002.32110"},{"date":"02-12-2014","nav":"1002.32110"},{"date":"01-12-2014","nav":"1002.32110"},{"date":"28-11-2014","nav":"1002.32110"},{"date":"27-11-2014","nav":"1002.32110"},{"date":"26-11-2014","nav":"1002.32110"},{"date":"25-11-2014","nav":"1002.32110"},{"date":"24-11-2014","nav":"1002.32110"},{"date":"21-11-2014","nav":"1002.32110"},{"date":"20-11-2014","nav":"1002.32110"},{"date":"19-11-2014","nav":"1002.32110"},{"date":"18-11-2014","nav":"1002.32110"},{"date":"17-11-2014","nav":"1002.32110"},{"date":"14-11-2014","nav":"1002.32110"},{"date":"13-11-2014","nav":"1002.32110"},{"date":"12-11-2014","nav":"1002.32110"},{"date":"11-11-2014","nav":"1002.32110"},{"date":"10-11-2014","nav":"1002.32110"},{"date":"07-11-2014","nav":"1002.32110"},{"date":"05-11-2014","nav":"1002.32110"},{"date":"03-11-2014","nav":"1002.32110"},{"date":"31-10-2014","nav":"1002.32110"},{"date":"30-10-2014","nav":"1002.32110"},{"date":"29-10-2014","nav":"1002.32110"},{"date":"28-10-2014","nav":"1002.32110"},{"date":"27-10-2014","nav":"1002.32110"},{"date":"22-10-2014","nav":"1002.32110"},{"date":"21-10-2014","nav":"1002.32110"},{"date":"20-10-2014","nav":"1002.32110"},{"date":"17-10-2014","nav":"1002.32110"},{"date":"16-10-2014","nav":"1002.32110"},{"date":"14-10-2014","nav":"1002.32110"},{"date":"13-10-2014","nav":"1002.32110"},{"date":"10-10-2014","nav":"1002.32110"},{"date":"09-10-2014","nav":"1002.32110"},{"date":"08-10-2014","nav":"1002.32110"},{"date":"07-10-2014","nav":"1002.32110"},{"date":"01-10-2014","nav":"1002.32110"},{"date":"30-09-2014","nav":"1002.32110"},{"date":"29-09-2014","nav":"1002.32110"},{"date":"26-09-2014","nav":"1002.32110"},{"date":"25-09-2014","nav":"1002.32110"},{"date":"24-09-2014","nav":"1002.32110"},{"date":"23-09-2014","nav":"1002.32110"},{"date":"22-09-2014","nav":"1002.32110"},{"date":"19-09-2014","nav":"1002.32110"},{"date":"18-09-2014","nav":"1002.32110"},{"date":"17-09-2014","nav":"1002.32110"},{"date":"16-09-2014","nav":"1002.32110"},{"date":"15-09-2014","nav":"1002.32110"},{"date":"12-09-2014","nav":"1002.32110"},{"date":"11-09-2014","nav":"1002.32110"},{"date":"10-09-2014","nav":"1002.32110"},{"date":"09-09-2014","nav":"1002.32110"},{"date":"08-09-2014","nav":"1002.32110"},{"date":"05-09-2014","nav":"1002.32110"},{"date":"04-09-2014","nav":"1002.32110"},{"date":"03-09-2014","nav":"1002.32110"},{"date":"02-09-2014","nav":"1002.32110"},{"date":"01-09-2014","nav":"1002.32110"},{"date":"28-08-2014","nav":"1002.32110"},{"date":"27-08-2014","nav":"1002.32110"},{"date":"26-08-2014","nav":"1002.32110"},{"date":"25-08-2014","nav":"1002.32110"},{"date":"22-08-2014","nav":"1002.32110"},{"date":"21-08-2014","nav":"1002.32110"},{"date":"20-08-2014","nav":"1002.32110"},{"date":"19-08-2014","nav":"1002.32110"},{"date":"14-08-2014","nav":"1002.32110"},{"date":"13-08-2014","nav":"1002.32110"},{"date":"12-08-2014","nav":"1002.32110"},{"date":"11-08-2014","nav":"1002.32110"},{"date":"08-08-2014","nav":"1002.32110"},{"date":"07-08-2014","nav":"1002.32110"},{"date":"06-08-2014","nav":"1002.32110"},{"date":"05-08-2014","nav":"1002.32110"},{"date":"04-08-2014","nav":"1002.32110"},{"date":"01-08-2014","nav":"1002.32110"},{"date":"31-07-2014","nav":"1002.32110"},{"date":"30-07-2014","nav":"1002.32110"},{"date":"28-07-2014","nav":"1002.32110"},{"date":"25-07-2014","nav":"1002.32110"},{"date":"24-07-2014","nav":"1002.32110"},{"date":"23-07-2014","nav":"1002.32110"},{"date":"22-07-2014","nav":"1002.32110"},{"date":"21-07-2014","nav":"1002.32110"},{"date":"18-07-2014","nav":"1002.32110"},{"date":"17-07-2014","nav":"1002.32110"},{"date":"16-07-2014","nav":"1002.32110"},{"date":"15-07-2014","nav":"1002.32110"},{"date":"14-07-2014","nav":"1002.32110"},{"date":"11-07-2014","nav":"1002.32110"},{"date":"10-07-2014","nav":"1002.32110"},{"date":"09-07-2014","nav":"1002.32110"},{"date":"08-07-2014","nav":"1002.32110"},{"date":"07-07-2014","nav":"1002.32110"},{"date":"04-07-2014","nav":"1002.32110"},{"date":"03-07-2014","nav":"1002.32110"},{"date":"02-07-2014","nav":"1002.32110"},{"date":"30-06-2014","nav":"1002.32110"},{"date":"27-06-2014","nav":"1002.32110"},{"date":"26-06-2014","nav":"1002.32110"},{"date":"25-06-2014","nav":"1002.32110"},{"date":"24-06-2014","nav":"1002.32110"},{"date":"23-06-2014","nav":"1002.32110"},{"date":"20-06-2014","nav":"1002.32110"},{"date":"19-06-2014","nav":"1002.32110"},{"date":"18-06-2014","nav":"1002.32110"},{"date":"17-06-2014","nav":"1002.32110"},{"date":"16-06-2014","nav":"1002.32110"},{"date":"13-06-2014","nav":"1002.32110"},{"date":"12-06-2014","nav":"1002.32110"},{"date":"11-06-2014","nav":"1002.32110"},{"date":"10-06-2014","nav":"1002.32110"},{"date":"09-06-2014","nav":"1002.32110"},{"date":"06-06-2014","nav":"1002.32110"},{"date":"05-06-2014","nav":"1002.32110"},{"date":"04-06-2014","nav":"1002.32110"},{"date":"03-06-2014","nav":"1002.32110"},{"date":"02-06-2014","nav":"1002.32110"},{"date":"30-05-2014","nav":"1002.32110"},{"date":"29-05-2014","nav":"1002.32110"},{"date":"28-05-2014","nav":"1002.32110"},{"date":"27-05-2014","nav":"1002.32110"},{"date":"26-05-2014","nav":"1002.32110"},{"date":"23-05-2014","nav":"1002.32110"},{"date":"22-05-2014","nav":"1002.32110"},{"date":"21-05-2014","nav":"1002.32110"},{"date":"20-05-2014","nav":"1002.32110"},{"date":"19-05-2014","nav":"1002.32110"},{"date":"16-05-2014","nav":"1002.32110"},{"date":"15-05-2014","nav":"1002.32110"},{"date":"13-05-2014","nav":"1002.32110"},{"date":"12-05-2014","nav":"1002.32110"},{"date":"09-05-2014","nav":"1002.32110"},{"date":"08-05-2014","nav":"1002.32110"},{"date":"07-05-2014","nav":"1002.32110"},{"date":"06-05-2014","nav":"1002.32110"},{"date":"05-05-2014","nav":"1002.32110"},{"date":"02-05-2014","nav":"1002.32110"},{"date":"30-04-2014","nav":"1002.32110"},{"date":"29-04-2014","nav":"1002.32110"},{"date":"28-04-2014","nav":"1002.32110"},{"date":"25-04-2014","nav":"1002.32110"},{"date":"23-04-2014","nav":"1002.32110"},{"date":"22-04-2014","nav":"1002.32110"},{"date":"21-04-2014","nav":"1002.32110"},{"date":"17-04-2014","nav":"1002.32110"},{"date":"16-04-2014","nav":"1002.32110"},{"date":"15-04-2014","nav":"1002.32110"},{"date":"11-04-2014","nav":"1002.32110"},{"date":"10-04-2014","nav":"1002.32110"},{"date":"09-04-2014","nav":"1002.32110"},{"date":"07-04-2014","nav":"1002.32110"},{"date":"04-04-2014","nav":"1002.32110"},{"date":"03-04-2014","nav":"1002.32110"},{"date":"02-04-2014","nav":"1002.32110"},{"date":"28-03-2014","nav":"1002.32110"},{"date":"27-03-2014","nav":"1002.32110"},{"date":"26-03-2014","nav":"1002.32110"},{"date":"25-03-2014","nav":"1002.32110"},{"date":"24-03-2014","nav":"1002.32110"},{"date":"21-03-2014","nav":"1002.32110"},{"date":"20-03-2014","nav":"1002.32110"},{"date":"19-03-2014","nav":"1002.32110"},{"date":"18-03-2014","nav":"1002.32110"},{"date":"14-03-2014","nav":"1002.32110"},{"date":"13-03-2014","nav":"1002.32110"},{"date":"12-03-2014","nav":"1002.32110"},{"date":"11-03-2014","nav":"1002.32110"},{"date":"10-03-2014","nav":"1002.32110"},{"date":"07-03-2014","nav":"1002.32110"},{"date":"06-03-2014","nav":"1002.32110"},{"date":"05-03-2014","nav":"1002.32110"},{"date":"04-03-2014","nav":"1002.32110"},{"date":"03-03-2014","nav":"1002.32110"},{"date":"28-02-2014","nav":"1002.32110"},{"date":"26-02-2014","nav":"1002.32110"},{"date":"25-02-2014","nav":"1002.32110"},{"date":"24-02-2014","nav":"1002.32110"},{"date":"21-02-2014","nav":"1002.32110"},{"date":"20-02-2014","nav":"1002.32110"},{"date":"18-02-2014","nav":"1002.32110"},{"date":"17-02-2014","nav":"1002.32110"},{"date":"14-02-2014","nav":"1002.32110"},{"date":"13-02-2014","nav":"1002.32110"},{"date":"12-02-2014","nav":"1002.32110"},{"date":"11-02-2014","nav":"1002.32110"},{"date":"10-02-2014","nav":"1002.32110"},{"date":"07-02-2014","nav":"1002.32110"},{"date":"06-02-2014","nav":"1002.32110"},{"date":"05-02-2014","nav":"1002.32110"},{"date":"04-02-2014","nav":"1002.32110"},{"date":"03-02-2014","nav":"1002.32110"},{"date":"31-01-2014","nav":"1002.32110"},{"date":"30-01-2014","nav":"1002.32110"},{"date":"29-01-2014","nav":"1002.32110"},{"date":"28-01-2014","nav":"1002.32110"},{"date":"27-01-2014","nav":"1002.32110"},{"date":"24-01-2014","nav":"1002.32110"},{"date":"23-01-2014","nav":"1002.32110"},{"date":"22-01-2014","nav":"1002.32110"},{"date":"21-01-2014","nav":"1002.32110"},{"date":"20-01-2014","nav":"1002.32110"},{"date":"17-01-2014","nav":"1002.32110"},{"date":"16-01-2014","nav":"1002.32110"},{"date":"15-01-2014","nav":"1002.32110"},{"date":"13-01-2014","nav":"1002.32110"},{"date":"10-01-2014","nav":"1002.32110"},{"date":"09-01-2014","nav":"1002.32110"},{"date":"08-01-2014","nav":"1002.32110"},{"date":"07-01-2014","nav":"1002.32110"},{"date":"06-01-2014","nav":"1002.32110"},{"date":"03-01-2014","nav":"1002.32110"},{"date":"02-01-2014","nav":"1002.32110"},{"date":"01-01-2014","nav":"1002.32110"},{"date":"31-12-2013","nav":"1002.32110"},{"date":"30-12-2013","nav":"1002.32110"},{"date":"27-12-2013","nav":"1002.32110"},{"date":"26-12-2013","nav":"1002.32110"},{"date":"24-12-2013","nav":"1002.32110"},{"date":"23-12-2013","nav":"1002.32110"},{"date":"20-12-2013","nav":"1002.32110"},{"date":"19-12-2013","nav":"1002.32110"},{"date":"18-12-2013","nav":"1002.32110"},{"date":"17-12-2013","nav":"1002.32110"},{"date":"16-12-2013","nav":"1002.32110"},{"date":"13-12-2013","nav":"1002.28100"},{"date":"12-12-2013","nav":"1002.32110"},{"date":"11-12-2013","nav":"1002.32110"},{"date":"10-12-2013","nav":"1002.32110"},{"date":"09-12-2013","nav":"1002.32110"},{"date":"06-12-2013","nav":"1002.32110"},{"date":"05-12-2013","nav":"1002.32110"},{"date":"04-12-2013","nav":"1002.32110"},{"date":"03-12-2013","nav":"1002.32110"},{"date":"02-12-2013","nav":"1002.32110"},{"date":"29-11-2013","nav":"1002.32110"},{"date":"28-11-2013","nav":"1002.32110"},{"date":"27-11-2013","nav":"1002.32110"},{"date":"26-11-2013","nav":"1002.32110"},{"date":"25-11-2013","nav":"1002.32110"},{"date":"22-11-2013","nav":"1002.32110"},{"date":"21-11-2013","nav":"1002.32110"},{"date":"20-11-2013","nav":"1002.32110"},{"date":"19-11-2013","nav":"1002.32110"},{"date":"18-11-2013","nav":"1002.32110"},{"date":"14-11-2013","nav":"1002.32110"},{"date":"13-11-2013","nav":"1002.32110"},{"date":"12-11-2013","nav":"1002.31240"},{"date":"11-11-2013","nav":"1002.32110"},{"date":"08-11-2013","nav":"1002.32110"},{"date":"07-11-2013","nav":"1002.32110"},{"date":"06-11-2013","nav":"1002.32110"},{"date":"05-11-2013","nav":"1002.32110"},{"date":"01-11-2013","nav":"1002.32110"},{"date":"31-10-2013","nav":"1002.32110"},{"date":"30-10-2013","nav":"1002.32110"},{"date":"29-10-2013","nav":"1002.32110"},{"date":"28-10-2013","nav":"1002.32110"},{"date":"25-10-2013","nav":"1002.32110"},{"date":"24-10-2013","nav":"1002.32110"},{"date":"23-10-2013","nav":"1002.32110"},{"date":"22-10-2013","nav":"1002.32110"},{"date":"21-10-2013","nav":"1002.32110"},{"date":"18-10-2013","nav":"1002.32110"},{"date":"17-10-2013","nav":"1002.32110"},{"date":"15-10-2013","nav":"1002.32110"},{"date":"14-10-2013","nav":"1002.32110"},{"date":"11-10-2013","nav":"1002.32110"},{"date":"10-10-2013","nav":"1002.32110"},{"date":"09-10-2013","nav":"1002.32110"},{"date":"08-10-2013","nav":"1002.32110"},{"date":"07-10-2013","nav":"1002.32110"},{"date":"04-10-2013","nav":"1002.32110"},{"date":"03-10-2013","nav":"1002.32110"},{"date":"01-10-2013","nav":"1002.32110"},{"date":"30-09-2013","nav":"1002.32110"},{"date":"27-09-2013","nav":"1002.32110"},{"date":"26-09-2013","nav":"1002.32110"},{"date":"25-09-2013","nav":"1002.32110"},{"date":"24-09-2013","nav":"1002.32110"},{"date":"23-09-2013","nav":"1002.32110"},{"date":"20-09-2013","nav":"1002.32110"},{"date":"19-09-2013","nav":"1002.32110"},{"date":"18-09-2013","nav":"1002.32110"},{"date":"17-09-2013","nav":"1002.32110"},{"date":"16-09-2013","nav":"1002.32110"},{"date":"13-09-2013","nav":"1002.32110"},{"date":"12-09-2013","nav":"1002.32110"},{"date":"11-09-2013","nav":"1002.32110"},{"date":"10-09-2013","nav":"1002.32110"},{"date":"06-09-2013","nav":"1002.32110"},{"date":"05-09-2013","nav":"1002.32110"},{"date":"04-09-2013","nav":"1002.32110"},{"date":"03-09-2013","nav":"1002.32110"},{"date":"02-09-2013","nav":"1002.32110"},{"date":"30-08-2013","nav":"1002.32110"},{"date":"29-08-2013","nav":"1002.32110"},{"date":"28-08-2013","nav":"1002.32110"},{"date":"27-08-2013","nav":"1002.32110"},{"date":"26-08-2013","nav":"1002.32110"},{"date":"23-08-2013","nav":"1002.32110"},{"date":"22-08-2013","nav":"1002.32110"},{"date":"21-08-2013","nav":"1002.32110"},{"date":"20-08-2013","nav":"1002.32110"},{"date":"19-08-2013","nav":"1002.32110"},{"date":"16-08-2013","nav":"1002.32110"},{"date":"14-08-2013","nav":"1002.32110"},{"date":"13-08-2013","nav":"1002.32110"},{"date":"12-08-2013","nav":"1002.32110"},{"date":"08-08-2013","nav":"1002.32110"},{"date":"07-08-2013","nav":"1002.32110"},{"date":"06-08-2013","nav":"1002.32110"},{"date":"05-08-2013","nav":"1002.32110"},{"date":"02-08-2013","nav":"1002.32110"},{"date":"01-08-2013","nav":"1002.19260"},{"date":"31-07-2013","nav":"1001.82340"},{"date":"30-07-2013","nav":"1001.59780"},{"date":"29-07-2013","nav":"1001.30780"},{"date":"26-07-2013","nav":"1000.44180"},{"date":"25-07-2013","nav":"1000.09510"},{"date":"24-07-2013","nav":"999.75730"},{"date":"23-07-2013","nav":"1001.04150"},{"date":"22-07-2013","nav":"1001.53180"},{"date":"19-07-2013","nav":"1000.89250"},{"date":"18-07-2013","nav":"1000.64750"},{"date":"17-07-2013","nav":"999.82950"},{"date":"16-07-2013","nav":"999.45720"},{"date":"15-07-2013","nav":"1002.32110"},{"date":"12-07-2013","nav":"1002.32110"},{"date":"11-07-2013","nav":"1002.32110"},{"date":"10-07-2013","nav":"1002.32110"},{"date":"09-07-2013","nav":"1002.32110"},{"date":"08-07-2013","nav":"1002.32110"},{"date":"05-07-2013","nav":"1002.32110"},{"date":"04-07-2013","nav":"1002.32110"},{"date":"03-07-2013","nav":"1002.32110"},{"date":"02-07-2013","nav":"1002.32110"},{"date":"28-06-2013","nav":"1002.32110"},{"date":"27-06-2013","nav":"1002.32110"},{"date":"26-06-2013","nav":"1002.32110"},{"date":"25-06-2013","nav":"1002.32110"},{"date":"24-06-2013","nav":"1002.32110"},{"date":"21-06-2013","nav":"1002.32110"},{"date":"20-06-2013","nav":"1002.32110"},{"date":"19-06-2013","nav":"1002.32110"},{"date":"18-06-2013","nav":"1002.32110"},{"date":"17-06-2013","nav":"1002.32110"},{"date":"14-06-2013","nav":"1002.32110"},{"date":"13-06-2013","nav":"1002.32110"},{"date":"12-06-2013","nav":"1002.32110"},{"date":"11-06-2013","nav":"1002.32110"},{"date":"10-06-2013","nav":"1002.32110"},{"date":"07-06-2013","nav":"1002.32110"},{"date":"06-06-2013","nav":"1002.32110"},{"date":"05-06-2013","nav":"1002.32110"},{"date":"04-06-2013","nav":"1002.32110"},{"date":"03-06-2013","nav":"1002.32110"},{"date":"31-05-2013","nav":"1002.32110"},{"date":"30-05-2013","nav":"1002.32110"},{"date":"29-05-2013","nav":"1002.32110"},{"date":"28-05-2013","nav":"1002.32110"},{"date":"27-05-2013","nav":"1002.32110"},{"date":"24-05-2013","nav":"1002.32110"},{"date":"23-05-2013","nav":"1002.32110"},{"date":"22-05-2013","nav":"1002.32110"},{"date":"21-05-2013","nav":"1002.32110"},{"date":"20-05-2013","nav":"1002.32110"},{"date":"17-05-2013","nav":"1002.32110"},{"date":"16-05-2013","nav":"1002.32110"},{"date":"15-05-2013","nav":"1002.32110"},{"date":"14-05-2013","nav":"1002.32110"},{"date":"13-05-2013","nav":"1002.32110"},{"date":"10-05-2013","nav":"1002.32110"},{"date":"09-05-2013","nav":"1002.32110"},{"date":"08-05-2013","nav":"1002.32110"},{"date":"07-05-2013","nav":"1002.32110"},{"date":"06-05-2013","nav":"1002.32110"},{"date":"03-05-2013","nav":"1002.32110"},{"date":"02-05-2013","nav":"1002.32110"},{"date":"30-04-2013","nav":"1002.32110"},{"date":"29-04-2013","nav":"1002.32110"},{"date":"26-04-2013","nav":"1002.32110"},{"date":"25-04-2013","nav":"1002.32110"},{"date":"23-04-2013","nav":"1001.78640"},{"date":"22-04-2013","nav":"1001.50360"},{"date":"18-04-2013","nav":"1000.66420"},{"date":"17-04-2013","nav":"1000.21410"},{"date":"16-04-2013","nav":"1000.21410"},{"date":"15-04-2013","nav":"1000.21410"},{"date":"12-04-2013","nav":"1000.21410"},{"date":"10-04-2013","nav":"1000.21410"},{"date":"09-04-2013","nav":"1000.21410"},{"date":"08-04-2013","nav":"1000.21410"},{"date":"05-04-2013","nav":"1000.21410"},{"date":"04-04-2013","nav":"1000.21410"},{"date":"03-04-2013","nav":"1000.21410"},{"date":"02-04-2013","nav":"1000.21410"},{"date":"28-03-2013","nav":"1000.21410"},{"date":"26-03-2013","nav":"1000.21410"},{"date":"25-03-2013","nav":"1000.21410"},{"date":"22-03-2013","nav":"1000.21410"},{"date":"21-03-2013","nav":"1000.21410"},{"date":"20-03-2013","nav":"1000.21410"},{"date":"19-03-2013","nav":"1000.21410"},{"date":"18-03-2013","nav":"1000.21410"},{"date":"15-03-2013","nav":"1000.21410"},{"date":"14-03-2013","nav":"1000.21410"},{"date":"13-03-2013","nav":"1000.21410"},{"date":"12-03-2013","nav":"1000.21410"},{"date":"11-03-2013","nav":"1000.21410"},{"date":"08-03-2013","nav":"1000.21410"},{"date":"07-03-2013","nav":"1000.21410"},{"date":"06-03-2013","nav":"1000.21410"},{"date":"05-03-2013","nav":"1000.21410"},{"date":"04-03-2013","nav":"1000.21410"},{"date":"01-03-2013","nav":"1000.21410"},{"date":"28-02-2013","nav":"1000.21410"},{"date":"27-02-2013","nav":"1000.21410"},{"date":"26-02-2013","nav":"1000.21410"},{"date":"25-02-2013","nav":"1000.21410"},{"date":"22-02-2013","nav":"1000.21410"},{"date":"21-02-2013","nav":"1000.21410"},{"date":"20-02-2013","nav":"1000.21410"},{"date":"18-02-2013","nav":"1000.21410"},{"date":"15-02-2013","nav":"1000.21410"},{"date":"14-02-2013","nav":"1000.21410"},{"date":"13-02-2013","nav":"1000.21410"},{"date":"12-02-2013","nav":"1000.21410"},{"date":"11-02-2013","nav":"1000.21410"},{"date":"08-02-2013","nav":"1000.21410"},{"date":"07-02-2013","nav":"1000.21410"},{"date":"06-02-2013","nav":"1000.21410"},{"date":"05-02-2013","nav":"1000.21410"},{"date":"04-02-2013","nav":"1000.21410"},{"date":"01-02-2013","nav":"1000.21410"},{"date":"31-01-2013","nav":"1000.21410"},{"date":"30-01-2013","nav":"1000.21410"},{"date":"29-01-2013","nav":"1000.21410"},{"date":"28-01-2013","nav":"1000.21410"},{"date":"24-01-2013","nav":"1000.21410"},{"date":"23-01-2013","nav":"1000.21410"},{"date":"22-01-2013","nav":"1000.21410"},{"date":"21-01-2013","nav":"1000.21410"},{"date":"18-01-2013","nav":"1000.21410"},{"date":"17-01-2013","nav":"1000.21410"},{"date":"16-01-2013","nav":"1000.21410"},{"date":"15-01-2013","nav":"1000.21410"},{"date":"14-01-2013","nav":"1000.21410"},{"date":"11-01-2013","nav":"1000.21410"},{"date":"10-01-2013","nav":"1000.21410"},{"date":"09-01-2013","nav":"1000.21410"},{"date":"08-01-2013","nav":"1000.21410"},{"date":"07-01-2013","nav":"1000.21410"},{"date":"04-01-2013","nav":"1000.21410"},{"date":"03-01-2013","nav":"1000.21410"},{"date":"02-01-2013","nav":"1000.21410"},{"date":"01-01-2013","nav":"1000.21410"},{"date":"31-12-2012","nav":"1000.21410"},{"date":"28-12-2012","nav":"1000.21410"},{"date":"27-12-2012","nav":"1000.21410"},{"date":"26-12-2012","nav":"1000.21410"},{"date":"24-12-2012","nav":"1000.21410"},{"date":"21-12-2012","nav":"1000.21410"},{"date":"20-12-2012","nav":"1000.21410"},{"date":"19-12-2012","nav":"1000.21410"},{"date":"18-12-2012","nav":"1000.21410"},{"date":"17-12-2012","nav":"1000.21410"},{"date":"14-12-2012","nav":"1000.21410"},{"date":"13-12-2012","nav":"1000.21410"},{"date":"12-12-2012","nav":"1000.21410"},{"date":"11-12-2012","nav":"1000.21410"},{"date":"10-12-2012","nav":"1000.21410"},{"date":"07-12-2012","nav":"1000.21410"},{"date":"06-12-2012","nav":"1000.21410"},{"date":"05-12-2012","nav":"1000.21410"},{"date":"04-12-2012","nav":"1000.21410"},{"date":"03-12-2012","nav":"1000.21410"},{"date":"30-11-2012","nav":"1000.21410"},{"date":"29-11-2012","nav":"1000.21410"},{"date":"27-11-2012","nav":"1000.21410"},{"date":"26-11-2012","nav":"1000.21410"},{"date":"23-11-2012","nav":"1000.21410"},{"date":"22-11-2012","nav":"1000.21410"},{"date":"21-11-2012","nav":"1000.21410"},{"date":"20-11-2012","nav":"1000.21410"},{"date":"19-11-2012","nav":"1000.21410"},{"date":"16-11-2012","nav":"1000.21410"},{"date":"15-11-2012","nav":"1000.21410"},{"date":"12-11-2012","nav":"1000.21410"},{"date":"09-11-2012","nav":"1000.21410"},{"date":"08-11-2012","nav":"1000.21410"},{"date":"07-11-2012","nav":"1000.21410"},{"date":"06-11-2012","nav":"1000.21410"},{"date":"05-11-2012","nav":"1000.21410"},{"date":"02-11-2012","nav":"1000.21410"},{"date":"01-11-2012","nav":"1000.21410"},{"date":"31-10-2012","nav":"1000.21410"},{"date":"30-10-2012","nav":"1000.21410"},{"date":"29-10-2012","nav":"1000.21410"},{"date":"25-10-2012","nav":"1000.21410"},{"date":"23-10-2012","nav":"1000.21410"},{"date":"22-10-2012","nav":"1000.21410"},{"date":"19-10-2012","nav":"1000.21410"},{"date":"18-10-2012","nav":"1000.21410"},{"date":"17-10-2012","nav":"1000.21410"},{"date":"16-10-2012","nav":"1000.21410"},{"date":"15-10-2012","nav":"1000.21410"},{"date":"12-10-2012","nav":"1000.21410"},{"date":"11-10-2012","nav":"1000.21410"},{"date":"10-10-2012","nav":"1000.21410"},{"date":"09-10-2012","nav":"1000.21410"},{"date":"08-10-2012","nav":"1000.21410"},{"date":"05-10-2012","nav":"1000.21410"},{"date":"04-10-2012","nav":"1000.21410"},{"date":"03-10-2012","nav":"1000.21410"},{"date":"01-10-2012","nav":"1000.21410"},{"date":"28-09-2012","nav":"1000.21410"},{"date":"27-09-2012","nav":"1000.21410"},{"date":"26-09-2012","nav":"1000.21410"},{"date":"25-09-2012","nav":"1000.21410"},{"date":"24-09-2012","nav":"1000.21410"},{"date":"21-09-2012","nav":"1000.21410"},{"date":"20-09-2012","nav":"1000.21410"},{"date":"18-09-2012","nav":"1000.21410"},{"date":"17-09-2012","nav":"1000.21410"},{"date":"14-09-2012","nav":"1000.21410"},{"date":"13-09-2012","nav":"1000.21410"},{"date":"12-09-2012","nav":"1000.21410"},{"date":"11-09-2012","nav":"1000.21410"},{"date":"10-09-2012","nav":"1000.21410"},{"date":"07-09-2012","nav":"1000.21410"},{"date":"06-09-2012","nav":"1000.21410"},{"date":"05-09-2012","nav":"1000.21410"},{"date":"04-09-2012","nav":"1000.21410"},{"date":"03-09-2012","nav":"1000.21410"},{"date":"31-08-2012","nav":"1000.21410"},{"date":"30-08-2012","nav":"1000.21410"},{"date":"29-08-2012","nav":"1000.21410"},{"date":"28-08-2012","nav":"1000.21410"},{"date":"27-08-2012","nav":"1000.21410"},{"date":"24-08-2012","nav":"1000.21410"},{"date":"23-08-2012","nav":"1000.21410"},{"date":"22-08-2012","nav":"1000.21410"},{"date":"21-08-2012","nav":"1000.21410"},{"date":"17-08-2012","nav":"1000.21410"},{"date":"16-08-2012","nav":"1000.21410"},{"date":"14-08-2012","nav":"1000.21410"},{"date":"13-08-2012","nav":"1000.21410"},{"date":"10-08-2012","nav":"1000.21410"},{"date":"09-08-2012","nav":"1000.21410"},{"date":"08-08-2012","nav":"1000.21410"},{"date":"07-08-2012","nav":"1000.21410"},{"date":"06-08-2012","nav":"1000.21410"},{"date":"03-08-2012","nav":"1000.21410"},{"date":"02-08-2012","nav":"1000.21410"},{"date":"01-08-2012","nav":"1000.21410"},{"date":"31-07-2012","nav":"1000.21410"},{"date":"30-07-2012","nav":"1000.21410"},{"date":"27-07-2012","nav":"1000.21410"},{"date":"26-07-2012","nav":"1000.21410"},{"date":"25-07-2012","nav":"1000.21410"},{"date":"24-07-2012","nav":"1000.21410"},{"date":"23-07-2012","nav":"1000.21410"},{"date":"20-07-2012","nav":"1000.21410"},{"date":"19-07-2012","nav":"1000.21410"},{"date":"18-07-2012","nav":"1000.21410"},{"date":"17-07-2012","nav":"1000.21410"},{"date":"16-07-2012","nav":"1000.21410"},{"date":"13-07-2012","nav":"1000.21410"},{"date":"12-07-2012","nav":"1000.21410"},{"date":"11-07-2012","nav":"1000.21410"},{"date":"10-07-2012","nav":"1000.21410"},{"date":"09-07-2012","nav":"1000.21410"},{"date":"06-07-2012","nav":"1000.21410"},{"date":"05-07-2012","nav":"1000.21410"},{"date":"04-07-2012","nav":"1000.21410"},{"date":"03-07-2012","nav":"1000.21410"},{"date":"29-06-2012","nav":"1000.21410"},{"date":"28-06-2012","nav":"1000.21410"},{"date":"27-06-2012","nav":"1000.21410"},{"date":"26-06-2012","nav":"1000.21410"},{"date":"25-06-2012","nav":"1000.21410"},{"date":"22-06-2012","nav":"1000.21410"},{"date":"21-06-2012","nav":"1000.21410"},{"date":"20-06-2012","nav":"1000.21410"},{"date":"19-06-2012","nav":"1000.21410"},{"date":"18-06-2012","nav":"1000.21410"},{"date":"15-06-2012","nav":"1000.21410"},{"date":"14-06-2012","nav":"1000.21410"},{"date":"13-06-2012","nav":"1000.21410"},{"date":"12-06-2012","nav":"1000.21410"},{"date":"11-06-2012","nav":"1000.21410"},{"date":"08-06-2012","nav":"1000.21410"},{"date":"07-06-2012","nav":"1000.21410"},{"date":"06-06-2012","nav":"1000.21410"},{"date":"05-06-2012","nav":"1000.21410"},{"date":"04-06-2012","nav":"1000.21410"},{"date":"01-06-2012","nav":"1000.21410"},{"date":"31-05-2012","nav":"1000.21410"},{"date":"30-05-2012","nav":"1000.21410"},{"date":"29-05-2012","nav":"1000.21410"},{"date":"28-05-2012","nav":"1000.21410"},{"date":"25-05-2012","nav":"1000.21410"},{"date":"24-05-2012","nav":"1000.21410"},{"date":"23-05-2012","nav":"1000.21410"},{"date":"22-05-2012","nav":"1000.21410"},{"date":"21-05-2012","nav":"1000.21410"},{"date":"18-05-2012","nav":"1000.21410"},{"date":"17-05-2012","nav":"1000.21410"},{"date":"16-05-2012","nav":"1000.21410"},{"date":"15-05-2012","nav":"1000.21410"},{"date":"14-05-2012","nav":"1000.21410"},{"date":"11-05-2012","nav":"1000.21410"},{"date":"10-05-2012","nav":"1000.21410"},{"date":"09-05-2012","nav":"1000.21410"},{"date":"08-05-2012","nav":"1000.21410"},{"date":"07-05-2012","nav":"1000.21410"},{"date":"04-05-2012","nav":"1000.21410"},{"date":"03-05-2012","nav":"1000.21410"},{"date":"02-05-2012","nav":"1000.21410"},{"date":"30-04-2012","nav":"1000.21410"},{"date":"27-04-2012","nav":"1000.21410"},{"date":"26-04-2012","nav":"1000.21410"},{"date":"25-04-2012","nav":"1000.21410"},{"date":"24-04-2012","nav":"1000.21410"},{"date":"23-04-2012","nav":"1000.21410"},{"date":"20-04-2012","nav":"1000.21410"},{"date":"19-04-2012","nav":"1000.21410"},{"date":"18-04-2012","nav":"1000.21410"},{"date":"17-04-2012","nav":"1000.21410"},{"date":"16-04-2012","nav":"1000.21410"},{"date":"13-04-2012","nav":"1000.21410"},{"date":"12-04-2012","nav":"1000.21410"},{"date":"11-04-2012","nav":"1000.21410"},{"date":"10-04-2012","nav":"1000.21410"},{"date":"09-04-2012","nav":"1000.21410"},{"date":"04-04-2012","nav":"1000.21410"},{"date":"03-04-2012","nav":"1000.21410"},{"date":"30-03-2012","nav":"1000.21410"},{"date":"29-03-2012","nav":"1000.21410"},{"date":"28-03-2012","nav":"1000.21410"},{"date":"27-03-2012","nav":"1000.21410"},{"date":"26-03-2012","nav":"1000.21410"},{"date":"22-03-2012","nav":"1000.21410"},{"date":"21-03-2012","nav":"1000.21410"},{"date":"20-03-2012","nav":"1000.21410"},{"date":"19-03-2012","nav":"1000.21410"},{"date":"16-03-2012","nav":"1000.21410"},{"date":"15-03-2012","nav":"1000.21410"},{"date":"14-03-2012","nav":"1000.21410"},{"date":"13-03-2012","nav":"1000.21410"},{"date":"12-03-2012","nav":"1000.21410"},{"date":"09-03-2012","nav":"1000.21410"},{"date":"07-03-2012","nav":"1000.21410"},{"date":"06-03-2012","nav":"1000.21410"},{"date":"05-03-2012","nav":"1000.21410"},{"date":"02-03-2012","nav":"1000.21410"},{"date":"01-03-2012","nav":"1000.21410"},{"date":"29-02-2012","nav":"1000.21410"},{"date":"28-02-2012","nav":"1000.21410"},{"date":"27-02-2012","nav":"1000.21410"},{"date":"24-02-2012","nav":"1000.21410"},{"date":"23-02-2012","nav":"1000.21410"},{"date":"22-02-2012","nav":"1000.21410"},{"date":"21-02-2012","nav":"1000.21410"},{"date":"17-02-2012","nav":"1000.21410"},{"date":"15-02-2012","nav":"1000.21410"},{"date":"14-02-2012","nav":"1000.21410"},{"date":"13-02-2012","nav":"1000.21410"},{"date":"10-02-2012","nav":"1000.21410"},{"date":"09-02-2012","nav":"1000.21410"},{"date":"08-02-2012","nav":"1000.21410"},{"date":"07-02-2012","nav":"1000.21410"},{"date":"06-02-2012","nav":"1000.21410"},{"date":"03-02-2012","nav":"1000.21410"},{"date":"02-02-2012","nav":"1000.21410"},{"date":"01-02-2012","nav":"1000.21410"},{"date":"31-01-2012","nav":"1000.21410"},{"date":"30-01-2012","nav":"1000.21410"},{"date":"27-01-2012","nav":"1000.21410"},{"date":"25-01-2012","nav":"1000.21410"},{"date":"24-01-2012","nav":"1000.21410"},{"date":"23-01-2012","nav":"1000.21410"},{"date":"20-01-2012","nav":"1000.21410"},{"date":"19-01-2012","nav":"1000.21410"},{"date":"18-01-2012","nav":"1000.21410"},{"date":"17-01-2012","nav":"1000.21410"},{"date":"16-01-2012","nav":"1000.21410"},{"date":"13-01-2012","nav":"1000.21410"},{"date":"12-01-2012","nav":"1000.21410"},{"date":"11-01-2012","nav":"1000.21410"},{"date":"10-01-2012","nav":"1000.21410"},{"date":"09-01-2012","nav":"1000.21410"},{"date":"06-01-2012","nav":"1000.21410"},{"date":"05-01-2012","nav":"1000.21410"},{"date":"04-01-2012","nav":"1000.21410"},{"date":"03-01-2012","nav":"1000.21410"},{"date":"02-01-2012","nav":"1000.21410"},{"date":"30-12-2011","nav":"1000.21410"},{"date":"29-12-2011","nav":"1000.21410"},{"date":"28-12-2011","nav":"1000.21410"},{"date":"27-12-2011","nav":"1000.21410"},{"date":"26-12-2011","nav":"1000.21410"},{"date":"23-12-2011","nav":"1000.21410"},{"date":"22-12-2011","nav":"1000.21410"},{"date":"21-12-2011","nav":"1000.21410"},{"date":"20-12-2011","nav":"1000.21410"},{"date":"19-12-2011","nav":"1000.21410"},{"date":"16-12-2011","nav":"1000.21410"},{"date":"15-12-2011","nav":"1000.21410"},{"date":"14-12-2011","nav":"1000.21410"},{"date":"13-12-2011","nav":"1000.21410"},{"date":"12-12-2011","nav":"1000.21410"},{"date":"09-12-2011","nav":"1000.21410"},{"date":"08-12-2011","nav":"1000.21410"},{"date":"07-12-2011","nav":"1000.21410"},{"date":"05-12-2011","nav":"1000.21410"},{"date":"02-12-2011","nav":"1000.21410"},{"date":"01-12-2011","nav":"1000.21410"},{"date":"30-11-2011","nav":"1000.21410"},{"date":"29-11-2011","nav":"1000.21410"},{"date":"28-11-2011","nav":"1000.21410"},{"date":"25-11-2011","nav":"1000.21410"},{"date":"24-11-2011","nav":"1000.21410"},{"date":"23-11-2011","nav":"1000.21410"},{"date":"22-11-2011","nav":"1000.21410"},{"date":"21-11-2011","nav":"1000.21410"},{"date":"18-11-2011","nav":"1000.21410"},{"date":"17-11-2011","nav":"1000.21410"},{"date":"16-11-2011","nav":"1000.21410"},{"date":"15-11-2011","nav":"1000.21410"},{"date":"14-11-2011","nav":"1000.21410"},{"date":"11-11-2011","nav":"1000.21410"},{"date":"09-11-2011","nav":"1000.21410"},{"date":"08-11-2011","nav":"1000.21410"},{"date":"04-11-2011","nav":"1000.21410"},{"date":"03-11-2011","nav":"1000.21410"},{"date":"02-11-2011","nav":"1000.21410"},{"date":"01-11-2011","nav":"1000.21410"},{"date":"31-10-2011","nav":"1000.21410"},{"date":"28-10-2011","nav":"1000.21410"},{"date":"25-10-2011","nav":"1000.21410"},{"date":"24-10-2011","nav":"1000.21410"},{"date":"21-10-2011","nav":"1000.21410"},{"date":"20-10-2011","nav":"1000.21410"},{"date":"19-10-2011","nav":"1000.21410"},{"date":"18-10-2011","nav":"1000.21410"},{"date":"17-10-2011","nav":"1000.21410"},{"date":"14-10-2011","nav":"1000.21410"},{"date":"13-10-2011","nav":"1000.21410"},{"date":"12-10-2011","nav":"1000.21410"},{"date":"11-10-2011","nav":"1000.21410"},{"date":"10-10-2011","nav":"1000.21410"},{"date":"07-10-2011","nav":"1000.21410"},{"date":"05-10-2011","nav":"1000.21410"},{"date":"04-10-2011","nav":"1000.21410"},{"date":"03-10-2011","nav":"1000.21410"},{"date":"29-09-2011","nav":"1000.21410"},{"date":"28-09-2011","nav":"1000.21410"},{"date":"27-09-2011","nav":"1000.21410"},{"date":"26-09-2011","nav":"1000.21410"},{"date":"23-09-2011","nav":"1000.21410"},{"date":"22-09-2011","nav":"1000.21410"},{"date":"21-09-2011","nav":"1000.21410"},{"date":"20-09-2011","nav":"1000.21410"},{"date":"19-09-2011","nav":"1000.21410"},{"date":"16-09-2011","nav":"1000.21410"},{"date":"15-09-2011","nav":"1000.21410"},{"date":"14-09-2011","nav":"1000.21410"},{"date":"13-09-2011","nav":"1000.21410"},{"date":"12-09-2011","nav":"1000.21410"},{"date":"09-09-2011","nav":"1000.21410"},{"date":"08-09-2011","nav":"1000.21410"},{"date":"07-09-2011","nav":"1000.21410"},{"date":"06-09-2011","nav":"1000.21410"},{"date":"05-09-2011","nav":"1000.21410"},{"date":"02-09-2011","nav":"1000.21410"},{"date":"30-08-2011","nav":"1000.21410"},{"date":"29-08-2011","nav":"1000.21410"},{"date":"26-08-2011","nav":"1000.21410"},{"date":"25-08-2011","nav":"1000.21410"},{"date":"24-08-2011","nav":"1000.21410"},{"date":"23-08-2011","nav":"1000.21410"},{"date":"22-08-2011","nav":"1000.21410"},{"date":"18-08-2011","nav":"1000.21410"},{"date":"17-08-2011","nav":"1000.21410"},{"date":"16-08-2011","nav":"1000.21410"},{"date":"12-08-2011","nav":"1000.21410"},{"date":"11-08-2011","nav":"1000.21410"},{"date":"10-08-2011","nav":"1000.21410"},{"date":"09-08-2011","nav":"1000.21410"},{"date":"08-08-2011","nav":"1000.21410"},{"date":"05-08-2011","nav":"1000.21410"},{"date":"04-08-2011","nav":"1000.21410"},{"date":"03-08-2011","nav":"1000.21410"},{"date":"02-08-2011","nav":"1000.21410"},{"date":"01-08-2011","nav":"1000.21410"},{"date":"29-07-2011","nav":"1000.21410"},{"date":"28-07-2011","nav":"1000.21410"},{"date":"27-07-2011","nav":"1000.21410"},{"date":"26-07-2011","nav":"1000.21410"},{"date":"25-07-2011","nav":"1000.21410"},{"date":"22-07-2011","nav":"1000.21410"},{"date":"21-07-2011","nav":"1000.21410"},{"date":"20-07-2011","nav":"1000.21410"},{"date":"19-07-2011","nav":"1000.21410"},{"date":"18-07-2011","nav":"1000.21410"},{"date":"15-07-2011","nav":"1000.21410"},{"date":"14-07-2011","nav":"1000.21410"},{"date":"13-07-2011","nav":"1000.21410"},{"date":"12-07-2011","nav":"1000.21410"},{"date":"11-07-2011","nav":"1000.21410"},{"date":"08-07-2011","nav":"1000.21410"},{"date":"07-07-2011","nav":"1000.21410"},{"date":"06-07-2011","nav":"1000.21410"},{"date":"05-07-2011","nav":"1000.21410"},{"date":"04-07-2011","nav":"1000.21410"},{"date":"30-06-2011","nav":"1000.21410"},{"date":"29-06-2011","nav":"1000.21410"},{"date":"28-06-2011","nav":"1000.21410"},{"date":"27-06-2011","nav":"1000.21410"},{"date":"24-06-2011","nav":"1000.21410"},{"date":"23-06-2011","nav":"1000.21410"},{"date":"22-06-2011","nav":"1000.21410"},{"date":"21-06-2011","nav":"1000.21410"},{"date":"20-06-2011","nav":"1000.21410"},{"date":"17-06-2011","nav":"1000.21410"},{"date":"16-06-2011","nav":"1000.21410"},{"date":"15-06-2011","nav":"1000.21410"},{"date":"14-06-2011","nav":"1000.21410"},{"date":"13-06-2011","nav":"1000.21410"},{"date":"10-06-2011","nav":"1000.21410"},{"date":"09-06-2011","nav":"1000.21410"},{"date":"08-06-2011","nav":"1000.21410"},{"date":"07-06-2011","nav":"1000.21410"},{"date":"06-06-2011","nav":"1000.21410"},{"date":"03-06-2011","nav":"1000.21410"},{"date":"02-06-2011","nav":"1000.21410"},{"date":"01-06-2011","nav":"1000.21410"},{"date":"31-05-2011","nav":"1000.21410"},{"date":"30-05-2011","nav":"1000.21410"},{"date":"27-05-2011","nav":"1000.21410"},{"date":"26-05-2011","nav":"1000.21410"},{"date":"25-05-2011","nav":"1000.21410"},{"date":"24-05-2011","nav":"1000.21410"},{"date":"23-05-2011","nav":"1000.21410"},{"date":"20-05-2011","nav":"1000.21410"},{"date":"19-05-2011","nav":"1000.21410"},{"date":"18-05-2011","nav":"1000.21410"},{"date":"16-05-2011","nav":"1000.21410"},{"date":"13-05-2011","nav":"1000.21410"},{"date":"12-05-2011","nav":"1000.21410"},{"date":"11-05-2011","nav":"1000.21410"},{"date":"10-05-2011","nav":"1000.21410"},{"date":"09-05-2011","nav":"1000.21410"},{"date":"06-05-2011","nav":"1000.21410"},{"date":"05-05-2011","nav":"1000.21410"},{"date":"04-05-2011","nav":"1000.21410"},{"date":"03-05-2011","nav":"1000.21410"},{"date":"02-05-2011","nav":"1000.21410"},{"date":"29-04-2011","nav":"1000.21410"},{"date":"28-04-2011","nav":"1000.21410"},{"date":"27-04-2011","nav":"1000.21410"},{"date":"26-04-2011","nav":"1000.21410"},{"date":"25-04-2011","nav":"1000.21410"},{"date":"21-04-2011","nav":"1000.21410"},{"date":"20-04-2011","nav":"1000.21410"},{"date":"19-04-2011","nav":"1000.21410"},{"date":"18-04-2011","nav":"1000.21410"},{"date":"15-04-2011","nav":"1000.21410"},{"date":"13-04-2011","nav":"1000.21410"},{"date":"11-04-2011","nav":"1000.21410"},{"date":"08-04-2011","nav":"1000.21410"},{"date":"07-04-2011","nav":"1000.21410"},{"date":"06-04-2011","nav":"1000.21410"},{"date":"05-04-2011","nav":"1000.21410"},{"date":"31-03-2011","nav":"1000.21410"},{"date":"30-03-2011","nav":"1000.21410"},{"date":"29-03-2011","nav":"1000.21410"},{"date":"28-03-2011","nav":"1000.21410"},{"date":"25-03-2011","nav":"1000.21410"},{"date":"24-03-2011","nav":"1000.21410"},{"date":"23-03-2011","nav":"1000.21410"},{"date":"22-03-2011","nav":"1000.21410"},{"date":"21-03-2011","nav":"1000.21410"},{"date":"18-03-2011","nav":"1000.21410"},{"date":"17-03-2011","nav":"1000.21410"},{"date":"16-03-2011","nav":"1000.21410"},{"date":"15-03-2011","nav":"1000.21410"},{"date":"14-03-2011","nav":"1000.21410"},{"date":"11-03-2011","nav":"1000.21410"},{"date":"10-03-2011","nav":"1000.21410"},{"date":"09-03-2011","nav":"1000.21410"},{"date":"08-03-2011","nav":"1000.21410"},{"date":"07-03-2011","nav":"1000.21410"},{"date":"04-03-2011","nav":"1000.21410"},{"date":"03-03-2011","nav":"1000.21410"},{"date":"01-03-2011","nav":"1000.21410"},{"date":"28-02-2011","nav":"1000.21410"},{"date":"25-02-2011","nav":"1000.21410"},{"date":"24-02-2011","nav":"1000.21410"},{"date":"23-02-2011","nav":"1000.21410"},{"date":"22-02-2011","nav":"1000.21410"},{"date":"21-02-2011","nav":"1000.21410"},{"date":"18-02-2011","nav":"1000.21410"},{"date":"17-02-2011","nav":"1000.21410"},{"date":"15-02-2011","nav":"1000.21410"},{"date":"14-02-2011","nav":"1000.21410"},{"date":"11-02-2011","nav":"1000.21410"},{"date":"10-02-2011","nav":"1000.21410"},{"date":"09-02-2011","nav":"1000.21410"},{"date":"08-02-2011","nav":"1000.21410"},{"date":"07-02-2011","nav":"1000.21410"},{"date":"04-02-2011","nav":"1000.21410"},{"date":"03-02-2011","nav":"1000.21410"},{"date":"02-02-2011","nav":"1000.21410"},{"date":"01-02-2011","nav":"1000.21410"},{"date":"31-01-2011","nav":"1000.21410"},{"date":"28-01-2011","nav":"1000.21410"},{"date":"27-01-2011","nav":"1000.21410"},{"date":"25-01-2011","nav":"1000.21410"},{"date":"24-01-2011","nav":"1000.21410"},{"date":"21-01-2011","nav":"1000.21410"},{"date":"20-01-2011","nav":"1000.21410"},{"date":"19-01-2011","nav":"1000.21410"},{"date":"18-01-2011","nav":"1000.21410"},{"date":"17-01-2011","nav":"1000.21410"},{"date":"14-01-2011","nav":"1000.21410"},{"date":"13-01-2011","nav":"1000.21410"},{"date":"12-01-2011","nav":"1000.21410"},{"date":"11-01-2011","nav":"1000.21410"},{"date":"10-01-2011","nav":"1000.21410"},{"date":"07-01-2011","nav":"1000.21410"},{"date":"06-01-2011","nav":"1000.21410"},{"date":"05-01-2011","nav":"1000.21410"},{"date":"04-01-2011","nav":"1000.21410"},{"date":"03-01-2011","nav":"1000.21410"},{"date":"31-12-2010","nav":"1000.21410"},{"date":"30-12-2010","nav":"1000.21410"},{"date":"29-12-2010","nav":"1000.21410"},{"date":"28-12-2010","nav":"1000.21410"},{"date":"27-12-2010","nav":"1000.21410"},{"date":"24-12-2010","nav":"1000.21410"},{"date":"23-12-2010","nav":"1000.21410"},{"date":"22-12-2010","nav":"1000.21410"},{"date":"21-12-2010","nav":"1000.21410"},{"date":"20-12-2010","nav":"1000.21410"},{"date":"16-12-2010","nav":"1000.21410"},{"date":"15-12-2010","nav":"1000.21410"},{"date":"14-12-2010","nav":"1000.21410"},{"date":"13-12-2010","nav":"1000.21410"},{"date":"10-12-2010","nav":"1000.21410"},{"date":"09-12-2010","nav":"1000.21410"},{"date":"08-12-2010","nav":"1000.21410"},{"date":"07-12-2010","nav":"1000.21410"},{"date":"06-12-2010","nav":"1000.21410"},{"date":"03-12-2010","nav":"1000.21410"},{"date":"02-12-2010","nav":"1000.21410"},{"date":"01-12-2010","nav":"1000.21410"},{"date":"30-11-2010","nav":"1000.21410"},{"date":"29-11-2010","nav":"1000.21410"},{"date":"26-11-2010","nav":"1000.21410"},{"date":"25-11-2010","nav":"1000.21410"},{"date":"24-11-2010","nav":"1000.21410"},{"date":"23-11-2010","nav":"1000.21410"},{"date":"22-11-2010","nav":"1000.21410"},{"date":"19-11-2010","nav":"1000.21410"},{"date":"18-11-2010","nav":"1000.21410"},{"date":"16-11-2010","nav":"1000.21410"},{"date":"15-11-2010","nav":"1000.21410"},{"date":"12-11-2010","nav":"1000.21410"},{"date":"11-11-2010","nav":"1000.21410"},{"date":"10-11-2010","nav":"1000.21410"},{"date":"09-11-2010","nav":"1000.21410"},{"date":"08-11-2010","nav":"1000.21410"},{"date":"04-11-2010","nav":"1000.21410"},{"date":"03-11-2010","nav":"1000.21410"},{"date":"02-11-2010","nav":"1000.21410"},{"date":"01-11-2010","nav":"1000.21410"},{"date":"29-10-2010","nav":"1000.21410"},{"date":"28-10-2010","nav":"1000.21410"},{"date":"27-10-2010","nav":"1000.21410"},{"date":"26-10-2010","nav":"1000.21410"},{"date":"25-10-2010","nav":"1000.21410"},{"date":"22-10-2010","nav":"1000.21410"},{"date":"21-10-2010","nav":"1000.21410"},{"date":"20-10-2010","nav":"1000.21410"},{"date":"19-10-2010","nav":"1000.21410"},{"date":"18-10-2010","nav":"1000.21410"},{"date":"15-10-2010","nav":"1000.21410"},{"date":"14-10-2010","nav":"1000.21410"},{"date":"13-10-2010","nav":"1000.21410"},{"date":"12-10-2010","nav":"1000.21410"},{"date":"11-10-2010","nav":"1000.21410"},{"date":"08-10-2010","nav":"1000.21410"},{"date":"07-10-2010","nav":"1000.21410"},{"date":"06-10-2010","nav":"1000.21410"},{"date":"05-10-2010","nav":"1000.21410"},{"date":"04-10-2010","nav":"1000.21410"},{"date":"01-10-2010","nav":"1000.21410"},{"date":"29-09-2010","nav":"1000.21410"},{"date":"28-09-2010","nav":"1000.21410"},{"date":"27-09-2010","nav":"1000.21410"},{"date":"24-09-2010","nav":"1000.21410"},{"date":"23-09-2010","nav":"1000.21410"},{"date":"22-09-2010","nav":"1000.21410"},{"date":"21-09-2010","nav":"1000.21410"},{"date":"20-09-2010","nav":"1000.21410"},{"date":"17-09-2010","nav":"1000.21410"},{"date":"16-09-2010","nav":"1000.21410"},{"date":"15-09-2010","nav":"1000.21410"},{"date":"14-09-2010","nav":"1000.21410"},{"date":"13-09-2010","nav":"1000.21410"},{"date":"09-09-2010","nav":"1000.21410"},{"date":"08-09-2010","nav":"1000.21410"},{"date":"07-09-2010","nav":"1000.21410"},{"date":"06-09-2010","nav":"1000.21410"},{"date":"03-09-2010","nav":"1000.21410"},{"date":"02-09-2010","nav":"1000.21410"},{"date":"01-09-2010","nav":"1000.21410"},{"date":"31-08-2010","nav":"1000.21410"},{"date":"30-08-2010","nav":"1000.21410"},{"date":"27-08-2010","nav":"1000.21410"},{"date":"26-08-2010","nav":"1000.21410"},{"date":"25-08-2010","nav":"1000.21410"},{"date":"24-08-2010","nav":"1000.21410"},{"date":"23-08-2010","nav":"1000.21410"},{"date":"20-08-2010","nav":"1000.21410"},{"date":"18-08-2010","nav":"1000.21410"},{"date":"17-08-2010","nav":"1000.21410"},{"date":"16-08-2010","nav":"1000.21410"},{"date":"13-08-2010","nav":"1000.21410"},{"date":"12-08-2010","nav":"1000.21410"},{"date":"11-08-2010","nav":"1000.21410"},{"date":"10-08-2010","nav":"1000.21410"},{"date":"09-08-2010","nav":"1000.21410"},{"date":"06-08-2010","nav":"1000.21410"},{"date":"05-08-2010","nav":"1000.21410"},{"date":"04-08-2010","nav":"1000.21410"},{"date":"03-08-2010","nav":"1000.21410"},{"date":"02-08-2010","nav":"1000.21410"},{"date":"30-07-2010","nav":"1000.21410"},{"date":"29-07-2010","nav":"1000.21410"},{"date":"28-07-2010","nav":"1000.21410"},{"date":"27-07-2010","nav":"1000.21410"},{"date":"26-07-2010","nav":"1000.21410"},{"date":"23-07-2010","nav":"1000.21410"},{"date":"22-07-2010","nav":"1000.21410"},{"date":"21-07-2010","nav":"1000.21410"},{"date":"20-07-2010","nav":"1000.21410"},{"date":"19-07-2010","nav":"1000.21410"},{"date":"16-07-2010","nav":"1000.21410"},{"date":"15-07-2010","nav":"1000.21410"},{"date":"14-07-2010","nav":"1000.21410"},{"date":"13-07-2010","nav":"1000.21410"},{"date":"12-07-2010","nav":"1000.21410"},{"date":"09-07-2010","nav":"1000.21410"},{"date":"08-07-2010","nav":"1000.21410"},{"date":"07-07-2010","nav":"1000.21410"},{"date":"06-07-2010","nav":"1000.21410"},{"date":"05-07-2010","nav":"1000.21410"},{"date":"02-07-2010","nav":"1000.21410"},{"date":"30-06-2010","nav":"1000.21410"},{"date":"29-06-2010","nav":"1000.21410"},{"date":"28-06-2010","nav":"1000.21410"},{"date":"25-06-2010","nav":"1000.21410"},{"date":"24-06-2010","nav":"1000.21410"},{"date":"23-06-2010","nav":"1000.21410"},{"date":"22-06-2010","nav":"1000.21410"},{"date":"21-06-2010","nav":"1000.21410"},{"date":"18-06-2010","nav":"1000.21410"},{"date":"17-06-2010","nav":"1000.21410"},{"date":"16-06-2010","nav":"1000.21410"},{"date":"15-06-2010","nav":"1000.21410"},{"date":"14-06-2010","nav":"1000.21410"},{"date":"11-06-2010","nav":"1000.21410"},{"date":"10-06-2010","nav":"1000.21410"},{"date":"09-06-2010","nav":"1000.21410"},{"date":"08-06-2010","nav":"1000.21410"},{"date":"07-06-2010","nav":"1000.21410"},{"date":"04-06-2010","nav":"1000.21410"},{"date":"03-06-2010","nav":"1000.21410"},{"date":"02-06-2010","nav":"1000.21410"},{"date":"01-06-2010","nav":"1000.21410"},{"date":"31-05-2010","nav":"1000.21410"},{"date":"28-05-2010","nav":"1000.21410"},{"date":"26-05-2010","nav":"1000.21410"},{"date":"25-05-2010","nav":"1000.21410"},{"date":"24-05-2010","nav":"1000.21410"},{"date":"21-05-2010","nav":"1000.21410"},{"date":"20-05-2010","nav":"1000.21410"},{"date":"19-05-2010","nav":"1000.21410"},{"date":"18-05-2010","nav":"1000.21410"},{"date":"17-05-2010","nav":"1000.21410"},{"date":"14-05-2010","nav":"1000.21410"},{"date":"13-05-2010","nav":"1000.21410"},{"date":"12-05-2010","nav":"1000.21410"},{"date":"11-05-2010","nav":"1000.21410"},{"date":"10-05-2010","nav":"1000.21410"},{"date":"07-05-2010","nav":"1000.21410"},{"date":"06-05-2010","nav":"1000.21410"},{"date":"05-05-2010","nav":"1000.21410"},{"date":"04-05-2010","nav":"1000.21410"},{"date":"03-05-2010","nav":"1000.21410"},{"date":"30-04-2010","nav":"1000.21410"},{"date":"29-04-2010","nav":"1000.21410"},{"date":"28-04-2010","nav":"1000.21410"},{"date":"27-04-2010","nav":"1000.21410"},{"date":"26-04-2010","nav":"1000.21410"},{"date":"23-04-2010","nav":"1000.21410"},{"date":"22-04-2010","nav":"1000.21410"},{"date":"21-04-2010","nav":"1000.21410"},{"date":"20-04-2010","nav":"1000.21410"},{"date":"19-04-2010","nav":"1000.21410"},{"date":"16-04-2010","nav":"1000.21410"},{"date":"15-04-2010","nav":"1000.21410"},{"date":"13-04-2010","nav":"1000.21410"},{"date":"12-04-2010","nav":"1000.21410"},{"date":"09-04-2010","nav":"1000.21410"},{"date":"08-04-2010","nav":"1000.21410"},{"date":"07-04-2010","nav":"1000.21410"},{"date":"06-04-2010","nav":"1000.21410"},{"date":"05-04-2010","nav":"1000.21410"},{"date":"31-03-2010","nav":"1000.21410"},{"date":"30-03-2010","nav":"1000.21410"},{"date":"29-03-2010","nav":"1000.21410"},{"date":"26-03-2010","nav":"1000.21410"},{"date":"25-03-2010","nav":"1000.21410"},{"date":"23-03-2010","nav":"1000.21410"},{"date":"22-03-2010","nav":"1000.21410"},{"date":"19-03-2010","nav":"1000.21410"},{"date":"18-03-2010","nav":"1000.21410"},{"date":"17-03-2010","nav":"1000.21410"},{"date":"15-03-2010","nav":"1000.21410"},{"date":"12-03-2010","nav":"1000.21410"},{"date":"11-03-2010","nav":"1000.21410"},{"date":"10-03-2010","nav":"1000.21410"},{"date":"09-03-2010","nav":"1000.21410"},{"date":"08-03-2010","nav":"1000.21410"},{"date":"05-03-2010","nav":"1000.21410"},{"date":"04-03-2010","nav":"1000.21410"},{"date":"03-03-2010","nav":"1000.21410"},{"date":"02-03-2010","nav":"1000.21410"},{"date":"26-02-2010","nav":"1000.21410"},{"date":"25-02-2010","nav":"1000.21410"},{"date":"24-02-2010","nav":"1000.21410"},{"date":"23-02-2010","nav":"1000.21410"},{"date":"22-02-2010","nav":"1000.21410"},{"date":"19-02-2010","nav":"1000.21410"},{"date":"18-02-2010","nav":"1000.21410"},{"date":"17-02-2010","nav":"1000.21410"},{"date":"16-02-2010","nav":"1000.21410"},{"date":"15-02-2010","nav":"1000.21410"},{"date":"11-02-2010","nav":"1000.21410"},{"date":"10-02-2010","nav":"1000.21410"},{"date":"09-02-2010","nav":"1000.21410"},{"date":"08-02-2010","nav":"1000.21410"},{"date":"05-02-2010","nav":"1000.21410"},{"date":"04-02-2010","nav":"1000.21410"},{"date":"03-02-2010","nav":"1000.21410"},{"date":"02-02-2010","nav":"1000.21410"},{"date":"01-02-2010","nav":"1000.21410"},{"date":"29-01-2010","nav":"1000.21410"},{"date":"28-01-2010","nav":"1000.21410"},{"date":"27-01-2010","nav":"1000.21410"},{"date":"25-01-2010","nav":"1000.21410"},{"date":"22-01-2010","nav":"1000.21410"},{"date":"21-01-2010","nav":"1000.21410"},{"date":"20-01-2010","nav":"1000.21410"},{"date":"19-01-2010","nav":"1000.21410"},{"date":"18-01-2010","nav":"1000.21410"},{"date":"15-01-2010","nav":"1000.21410"},{"date":"14-01-2010","nav":"1000.21410"},{"date":"13-01-2010","nav":"1000.21410"},{"date":"12-01-2010","nav":"1000.21410"},{"date":"11-01-2010","nav":"1000.21410"},{"date":"08-01-2010","nav":"1000.21410"},{"date":"07-01-2010","nav":"1000.21410"},{"date":"06-01-2010","nav":"1000.21410"},{"date":"05-01-2010","nav":"1000.21410"},{"date":"04-01-2010","nav":"1000.21410"},{"date":"01-01-2010","nav":"1000.21410"},{"date":"31-12-2009","nav":"1000.21410"},{"date":"30-12-2009","nav":"1000.21410"},{"date":"29-12-2009","nav":"1000.21410"},{"date":"25-12-2009","nav":"1000.33570"},{"date":"24-12-2009","nav":"1000.21410"},{"date":"23-12-2009","nav":"1000.21410"},{"date":"22-12-2009","nav":"1000.21410"},{"date":"21-12-2009","nav":"1000.21410"},{"date":"18-12-2009","nav":"1000.21410"},{"date":"17-12-2009","nav":"1000.21410"},{"date":"16-12-2009","nav":"1000.21410"},{"date":"15-12-2009","nav":"1000.21410"},{"date":"14-12-2009","nav":"1000.21410"},{"date":"11-12-2009","nav":"1000.21410"},{"date":"10-12-2009","nav":"1000.21410"},{"date":"09-12-2009","nav":"1000.21410"},{"date":"08-12-2009","nav":"1000.21410"},{"date":"07-12-2009","nav":"1000.21410"},{"date":"04-12-2009","nav":"1000.21410"},{"date":"03-12-2009","nav":"1000.21410"},{"date":"02-12-2009","nav":"1000.21410"},{"date":"01-12-2009","nav":"1000.21410"},{"date":"30-11-2009","nav":"1000.21410"},{"date":"27-11-2009","nav":"1000.21410"},{"date":"26-11-2009","nav":"1000.21410"},{"date":"25-11-2009","nav":"1000.21410"},{"date":"24-11-2009","nav":"1000.21410"},{"date":"23-11-2009","nav":"1000.21410"},{"date":"20-11-2009","nav":"1000.21410"},{"date":"19-11-2009","nav":"1000.21410"},{"date":"18-11-2009","nav":"1000.21410"},{"date":"17-11-2009","nav":"1000.21410"},{"date":"16-11-2009","nav":"1000.21410"},{"date":"13-11-2009","nav":"1000.21410"},{"date":"12-11-2009","nav":"1000.21410"},{"date":"11-11-2009","nav":"1000.21410"},{"date":"10-11-2009","nav":"1000.21410"},{"date":"09-11-2009","nav":"1000.21410"},{"date":"06-11-2009","nav":"1000.21410"},{"date":"05-11-2009","nav":"1000.21410"},{"date":"04-11-2009","nav":"1000.21410"},{"date":"03-11-2009","nav":"1000.21410"},{"date":"30-10-2009","nav":"1000.21410"},{"date":"29-10-2009","nav":"1000.21410"},{"date":"28-10-2009","nav":"1000.21410"},{"date":"27-10-2009","nav":"1000.21410"},{"date":"26-10-2009","nav":"1000.21410"},{"date":"23-10-2009","nav":"1000.21410"},{"date":"22-10-2009","nav":"1000.21410"},{"date":"21-10-2009","nav":"1000.21410"},{"date":"20-10-2009","nav":"1000.21410"},{"date":"16-10-2009","nav":"1000.21410"},{"date":"15-10-2009","nav":"1000.21410"},{"date":"14-10-2009","nav":"1000.21410"},{"date":"12-10-2009","nav":"1000.21410"},{"date":"09-10-2009","nav":"1000.21410"},{"date":"08-10-2009","nav":"1000.21410"},{"date":"07-10-2009","nav":"1000.21410"},{"date":"06-10-2009","nav":"1000.21410"},{"date":"05-10-2009","nav":"1000.21410"},{"date":"01-10-2009","nav":"1000.21410"},{"date":"30-09-2009","nav":"1000.21410"},{"date":"29-09-2009","nav":"1000.21410"},{"date":"25-09-2009","nav":"1000.21400"},{"date":"24-09-2009","nav":"1000.21400"},{"date":"23-09-2009","nav":"1000.21400"},{"date":"22-09-2009","nav":"1000.21400"},{"date":"18-09-2009","nav":"1000.21400"},{"date":"17-09-2009","nav":"1000.21400"},{"date":"16-09-2009","nav":"1000.21400"},{"date":"15-09-2009","nav":"1000.21400"},{"date":"14-09-2009","nav":"1000.21400"},{"date":"11-09-2009","nav":"1000.21400"},{"date":"10-09-2009","nav":"1000.21400"},{"date":"09-09-2009","nav":"1000.21400"},{"date":"08-09-2009","nav":"1000.21400"},{"date":"07-09-2009","nav":"1000.21400"},{"date":"04-09-2009","nav":"1000.21400"},{"date":"03-09-2009","nav":"1000.21400"},{"date":"02-09-2009","nav":"1000.21400"},{"date":"01-09-2009","nav":"1000.21400"},{"date":"31-08-2009","nav":"1000.21400"},{"date":"28-08-2009","nav":"1000.21400"},{"date":"27-08-2009","nav":"1000.21400"},{"date":"26-08-2009","nav":"1000.21400"},{"date":"25-08-2009","nav":"1000.21400"},{"date":"24-08-2009","nav":"1000.21400"},{"date":"21-08-2009","nav":"1000.21400"},{"date":"20-08-2009","nav":"1000.21400"},{"date":"18-08-2009","nav":"1000.21400"},{"date":"17-08-2009","nav":"1000.21400"},{"date":"14-08-2009","nav":"1000.21400"},{"date":"13-08-2009","nav":"1000.21400"},{"date":"12-08-2009","nav":"1000.21400"},{"date":"11-08-2009","nav":"1000.21400"},{"date":"10-08-2009","nav":"1000.21400"},{"date":"07-08-2009","nav":"1000.21400"},{"date":"06-08-2009","nav":"1000.21400"},{"date":"05-08-2009","nav":"1000.21400"},{"date":"04-08-2009","nav":"1000.21400"},{"date":"03-08-2009","nav":"1000.21400"},{"date":"31-07-2009","nav":"1000.21400"},{"date":"30-07-2009","nav":"1000.21400"},{"date":"29-07-2009","nav":"1000.21400"},{"date":"28-07-2009","nav":"1000.21400"},{"date":"27-07-2009","nav":"1000.21400"},{"date":"24-07-2009","nav":"1000.21400"},{"date":"23-07-2009","nav":"1000.21400"},{"date":"22-07-2009","nav":"1000.21400"},{"date":"21-07-2009","nav":"1000.21400"},{"date":"20-07-2009","nav":"1000.21400"},{"date":"17-07-2009","nav":"1000.21400"},{"date":"16-07-2009","nav":"1000.21400"},{"date":"15-07-2009","nav":"1000.21400"},{"date":"14-07-2009","nav":"1000.21400"},{"date":"13-07-2009","nav":"1000.21400"},{"date":"10-07-2009","nav":"1000.21400"},{"date":"09-07-2009","nav":"1000.21400"},{"date":"08-07-2009","nav":"1000.21400"},{"date":"07-07-2009","nav":"1000.21400"},{"date":"06-07-2009","nav":"1000.21400"},{"date":"03-07-2009","nav":"1000.21400"},{"date":"02-07-2009","nav":"1000.21400"},{"date":"30-06-2009","nav":"1000.21400"},{"date":"29-06-2009","nav":"1000.21400"},{"date":"26-06-2009","nav":"1000.21400"},{"date":"25-06-2009","nav":"1000.21400"},{"date":"24-06-2009","nav":"1000.21400"},{"date":"23-06-2009","nav":"1000.21400"},{"date":"22-06-2009","nav":"1000.21400"},{"date":"19-06-2009","nav":"1000.21400"},{"date":"18-06-2009","nav":"1000.21400"},{"date":"17-06-2009","nav":"1000.21400"},{"date":"16-06-2009","nav":"1000.21400"},{"date":"15-06-2009","nav":"1000.21400"},{"date":"12-06-2009","nav":"1000.21400"},{"date":"11-06-2009","nav":"1000.21400"},{"date":"10-06-2009","nav":"1000.21400"},{"date":"09-06-2009","nav":"1000.21400"},{"date":"08-06-2009","nav":"1000.21400"},{"date":"05-06-2009","nav":"1000.21400"},{"date":"04-06-2009","nav":"1000.21400"},{"date":"03-06-2009","nav":"1000.21400"},{"date":"02-06-2009","nav":"1000.21400"},{"date":"01-06-2009","nav":"1000.21400"},{"date":"29-05-2009","nav":"1000.21400"},{"date":"28-05-2009","nav":"1000.21400"},{"date":"27-05-2009","nav":"1000.21400"},{"date":"26-05-2009","nav":"1000.21400"},{"date":"25-05-2009","nav":"1000.21400"},{"date":"22-05-2009","nav":"1000.21400"},{"date":"21-05-2009","nav":"1000.21400"},{"date":"20-05-2009","nav":"1000.21400"},{"date":"19-05-2009","nav":"1000.21400"},{"date":"18-05-2009","nav":"1000.21400"},{"date":"15-05-2009","nav":"1000.21400"},{"date":"14-05-2009","nav":"1000.21400"},{"date":"13-05-2009","nav":"1000.21400"},{"date":"12-05-2009","nav":"1000.21400"},{"date":"11-05-2009","nav":"1000.21400"},{"date":"08-05-2009","nav":"1000.21400"},{"date":"07-05-2009","nav":"1000.21400"},{"date":"06-05-2009","nav":"1000.21400"},{"date":"05-05-2009","nav":"1000.21400"},{"date":"04-05-2009","nav":"1000.21400"},{"date":"29-04-2009","nav":"1000.21400"},{"date":"28-04-2009","nav":"1000.21400"},{"date":"27-04-2009","nav":"1000.21400"},{"date":"24-04-2009","nav":"1000.21400"},{"date":"23-04-2009","nav":"1000.21400"},{"date":"22-04-2009","nav":"1000.21400"},{"date":"21-04-2009","nav":"1000.21400"},{"date":"20-04-2009","nav":"1000.21400"},{"date":"17-04-2009","nav":"1000.21400"},{"date":"16-04-2009","nav":"1000.21400"},{"date":"15-04-2009","nav":"1000.21400"},{"date":"13-04-2009","nav":"1000.21400"},{"date":"09-04-2009","nav":"1000.21400"},{"date":"08-04-2009","nav":"1000.21400"},{"date":"06-04-2009","nav":"1000.21400"},{"date":"02-04-2009","nav":"1000.30070"},{"date":"31-03-2009","nav":"1000.29290"},{"date":"30-03-2009","nav":"1000.21400"},{"date":"26-03-2009","nav":"1000.21400"},{"date":"25-03-2009","nav":"1000.21400"},{"date":"24-03-2009","nav":"1000.21400"},{"date":"23-03-2009","nav":"1000.21400"},{"date":"20-03-2009","nav":"1000.21400"},{"date":"19-03-2009","nav":"1000.21400"},{"date":"18-03-2009","nav":"1000.21400"},{"date":"17-03-2009","nav":"1000.21400"},{"date":"16-03-2009","nav":"1000.21400"},{"date":"13-03-2009","nav":"1000.21400"},{"date":"12-03-2009","nav":"1000.21400"},{"date":"09-03-2009","nav":"1000.21400"},{"date":"06-03-2009","nav":"1000.21400"},{"date":"05-03-2009","nav":"1000.21400"},{"date":"04-03-2009","nav":"1000.21400"},{"date":"03-03-2009","nav":"1000.21400"},{"date":"02-03-2009","nav":"1000.21400"},{"date":"27-02-2009","nav":"1000.21400"},{"date":"26-02-2009","nav":"1000.21400"},{"date":"25-02-2009","nav":"1000.21400"},{"date":"24-02-2009","nav":"1000.21400"},{"date":"19-02-2009","nav":"1000.21400"},{"date":"18-02-2009","nav":"1000.21400"},{"date":"17-02-2009","nav":"1000.21400"},{"date":"16-02-2009","nav":"1000.21400"},{"date":"13-02-2009","nav":"1000.21400"},{"date":"12-02-2009","nav":"1000.21400"},{"date":"11-02-2009","nav":"1000.21400"},{"date":"10-02-2009","nav":"1000.21400"},{"date":"09-02-2009","nav":"1000.21400"},{"date":"06-02-2009","nav":"1000.21400"},{"date":"05-02-2009","nav":"1000.21400"},{"date":"04-02-2009","nav":"1000.21400"},{"date":"03-02-2009","nav":"1000.21400"},{"date":"02-02-2009","nav":"1000.21400"},{"date":"30-01-2009","nav":"1000.21400"},{"date":"29-01-2009","nav":"1000.21400"},{"date":"28-01-2009","nav":"1000.21400"},{"date":"27-01-2009","nav":"1000.21400"},{"date":"23-01-2009","nav":"1000.21400"},{"date":"22-01-2009","nav":"1000.21400"},{"date":"21-01-2009","nav":"1000.21400"},{"date":"20-01-2009","nav":"1000.21400"},{"date":"19-01-2009","nav":"1000.21400"},{"date":"16-01-2009","nav":"1000.21400"},{"date":"15-01-2009","nav":"1000.21400"},{"date":"14-01-2009","nav":"1000.21400"},{"date":"13-01-2009","nav":"1000.21400"},{"date":"12-01-2009","nav":"1000.21400"},{"date":"09-01-2009","nav":"1000.21400"},{"date":"07-01-2009","nav":"1000.21400"},{"date":"06-01-2009","nav":"1000.21400"},{"date":"05-01-2009","nav":"1000.21400"},{"date":"02-01-2009","nav":"1000.21400"},{"date":"01-01-2009","nav":"1000.21400"},{"date":"31-12-2008","nav":"1000.21400"},{"date":"30-12-2008","nav":"1000.21400"},{"date":"29-12-2008","nav":"1000.21400"},{"date":"26-12-2008","nav":"1000.21400"},{"date":"24-12-2008","nav":"1000.21400"},{"date":"23-12-2008","nav":"1000.21400"},{"date":"22-12-2008","nav":"1000.21400"},{"date":"19-12-2008","nav":"1000.21400"},{"date":"18-12-2008","nav":"1000.21400"},{"date":"17-12-2008","nav":"1000.21400"},{"date":"16-12-2008","nav":"1000.21400"},{"date":"15-12-2008","nav":"1000.21400"},{"date":"12-12-2008","nav":"1000.21400"},{"date":"11-12-2008","nav":"1000.21400"},{"date":"10-12-2008","nav":"1000.21400"},{"date":"08-12-2008","nav":"1000.21400"},{"date":"05-12-2008","nav":"1000.21400"},{"date":"04-12-2008","nav":"1000.21400"},{"date":"03-12-2008","nav":"1000.21400"},{"date":"02-12-2008","nav":"1000.21400"},{"date":"01-12-2008","nav":"1000.21400"},{"date":"28-11-2008","nav":"1000.21400"},{"date":"26-11-2008","nav":"1000.21400"},{"date":"25-11-2008","nav":"1000.21400"},{"date":"24-11-2008","nav":"1000.21400"},{"date":"21-11-2008","nav":"1000.21400"},{"date":"20-11-2008","nav":"1000.21400"},{"date":"19-11-2008","nav":"1000.21400"},{"date":"18-11-2008","nav":"1000.21400"},{"date":"17-11-2008","nav":"1000.21400"},{"date":"14-11-2008","nav":"1000.21400"},{"date":"12-11-2008","nav":"1000.21400"},{"date":"11-11-2008","nav":"1000.21400"},{"date":"10-11-2008","nav":"1000.21400"},{"date":"07-11-2008","nav":"1000.21400"},{"date":"06-11-2008","nav":"1000.21400"},{"date":"05-11-2008","nav":"1000.21400"},{"date":"04-11-2008","nav":"1000.21400"},{"date":"03-11-2008","nav":"1000.21400"},{"date":"31-10-2008","nav":"1000.21400"},{"date":"29-10-2008","nav":"1000.21400"},{"date":"27-10-2008","nav":"1000.21400"},{"date":"24-10-2008","nav":"1000.21400"},{"date":"23-10-2008","nav":"1000.21400"},{"date":"22-10-2008","nav":"1000.21400"},{"date":"21-10-2008","nav":"1000.21400"},{"date":"20-10-2008","nav":"1000.21400"},{"date":"17-10-2008","nav":"1000.21400"},{"date":"16-10-2008","nav":"1000.21400"},{"date":"15-10-2008","nav":"1000.21400"},{"date":"14-10-2008","nav":"1000.21400"},{"date":"13-10-2008","nav":"1000.21400"},{"date":"10-10-2008","nav":"1000.21400"},{"date":"08-10-2008","nav":"1000.21400"},{"date":"07-10-2008","nav":"1000.21400"},{"date":"06-10-2008","nav":"1000.21400"},{"date":"03-10-2008","nav":"1000.21400"},{"date":"01-10-2008","nav":"1000.21400"},{"date":"30-09-2008","nav":"1000.21400"},{"date":"29-09-2008","nav":"1000.21400"},{"date":"26-09-2008","nav":"1000.21400"},{"date":"25-09-2008","nav":"1000.21400"},{"date":"24-09-2008","nav":"1000.21400"},{"date":"23-09-2008","nav":"1000.21400"},{"date":"22-09-2008","nav":"1000.21400"},{"date":"19-09-2008","nav":"1000.21400"},{"date":"18-09-2008","nav":"1000.21400"},{"date":"17-09-2008","nav":"1000.21400"},{"date":"16-09-2008","nav":"1000.21400"},{"date":"15-09-2008","nav":"1000.21400"},{"date":"12-09-2008","nav":"1000.21400"},{"date":"11-09-2008","nav":"1000.21400"},{"date":"10-09-2008","nav":"1000.21400"},{"date":"09-09-2008","nav":"1000.21400"},{"date":"08-09-2008","nav":"1000.21400"},{"date":"05-09-2008","nav":"1000.21400"},{"date":"04-09-2008","nav":"1000.21400"},{"date":"02-09-2008","nav":"1000.21400"},{"date":"01-09-2008","nav":"1000.21400"},{"date":"29-08-2008","nav":"1000.21400"},{"date":"28-08-2008","nav":"1000.21400"},{"date":"27-08-2008","nav":"1000.21400"},{"date":"26-08-2008","nav":"1000.21400"},{"date":"25-08-2008","nav":"1000.21400"},{"date":"22-08-2008","nav":"1000.21400"},{"date":"21-08-2008","nav":"1000.21400"},{"date":"20-08-2008","nav":"1000.21400"},{"date":"19-08-2008","nav":"1000.21400"},{"date":"18-08-2008","nav":"1000.21400"},{"date":"14-08-2008","nav":"1000.21400"},{"date":"13-08-2008","nav":"1000.21400"},{"date":"12-08-2008","nav":"1000.21400"},{"date":"11-08-2008","nav":"1000.21400"},{"date":"08-08-2008","nav":"1000.21400"},{"date":"07-08-2008","nav":"1000.21400"},{"date":"06-08-2008","nav":"1000.21400"},{"date":"05-08-2008","nav":"1000.21400"},{"date":"04-08-2008","nav":"1000.21400"},{"date":"01-08-2008","nav":"1000.21400"},{"date":"31-07-2008","nav":"1000.21400"},{"date":"30-07-2008","nav":"1000.21400"},{"date":"29-07-2008","nav":"1000.21400"},{"date":"28-07-2008","nav":"1000.21400"},{"date":"25-07-2008","nav":"1000.21400"},{"date":"24-07-2008","nav":"1000.21400"},{"date":"23-07-2008","nav":"1000.21400"},{"date":"22-07-2008","nav":"1000.21400"},{"date":"21-07-2008","nav":"1000.21400"},{"date":"18-07-2008","nav":"1000.21400"},{"date":"17-07-2008","nav":"1000.21400"},{"date":"16-07-2008","nav":"1000.21400"},{"date":"15-07-2008","nav":"1000.21400"},{"date":"14-07-2008","nav":"1000.21400"},{"date":"11-07-2008","nav":"1000.21400"},{"date":"10-07-2008","nav":"1000.21400"},{"date":"09-07-2008","nav":"1000.21400"},{"date":"08-07-2008","nav":"1000.21400"},{"date":"07-07-2008","nav":"1000.21400"},{"date":"04-07-2008","nav":"1000.21400"},{"date":"03-07-2008","nav":"1000.21400"},{"date":"02-07-2008","nav":"1000.21400"},{"date":"01-07-2008","nav":"1000.21400"},{"date":"30-06-2008","nav":"1000.21400"},{"date":"27-06-2008","nav":"1000.21400"},{"date":"26-06-2008","nav":"1000.21400"},{"date":"25-06-2008","nav":"1000.21400"},{"date":"24-06-2008","nav":"1000.21400"},{"date":"23-06-2008","nav":"1000.21400"},{"date":"20-06-2008","nav":"1000.21400"},{"date":"19-06-2008","nav":"1000.21400"},{"date":"18-06-2008","nav":"1000.21400"},{"date":"17-06-2008","nav":"1000.21410"},{"date":"16-06-2008","nav":"1000.21410"},{"date":"13-06-2008","nav":"1000.21400"},{"date":"12-06-2008","nav":"1000.21400"},{"date":"11-06-2008","nav":"1000.21400"},{"date":"10-06-2008","nav":"1000.21400"},{"date":"09-06-2008","nav":"1000.21400"},{"date":"06-06-2008","nav":"1000.21400"},{"date":"05-06-2008","nav":"1000.21400"},{"date":"04-06-2008","nav":"1000.21400"},{"date":"03-06-2008","nav":"1000.21400"},{"date":"02-06-2008","nav":"1000.21400"},{"date":"30-05-2008","nav":"1000.21400"},{"date":"29-05-2008","nav":"1000.21400"},{"date":"28-05-2008","nav":"1000.21400"},{"date":"27-05-2008","nav":"1000.21400"},{"date":"26-05-2008","nav":"1000.21400"},{"date":"23-05-2008","nav":"1000.21400"},{"date":"22-05-2008","nav":"1000.21400"},{"date":"21-05-2008","nav":"1000.21400"},{"date":"20-05-2008","nav":"1000.21400"},{"date":"16-05-2008","nav":"1000.21400"},{"date":"15-05-2008","nav":"1000.21400"},{"date":"14-05-2008","nav":"1000.21400"},{"date":"13-05-2008","nav":"1000.21400"},{"date":"12-05-2008","nav":"1000.21400"},{"date":"09-05-2008","nav":"1000.21400"},{"date":"08-05-2008","nav":"1000.21400"},{"date":"07-05-2008","nav":"1000.21400"},{"date":"06-05-2008","nav":"1000.21400"},{"date":"05-05-2008","nav":"1000.21400"},{"date":"02-05-2008","nav":"1000.21400"},{"date":"30-04-2008","nav":"1000.21400"},{"date":"29-04-2008","nav":"1000.21400"},{"date":"28-04-2008","nav":"1000.21400"},{"date":"25-04-2008","nav":"1000.21400"},{"date":"24-04-2008","nav":"1000.21400"},{"date":"23-04-2008","nav":"1000.21400"},{"date":"22-04-2008","nav":"1000.21400"},{"date":"21-04-2008","nav":"1000.21400"},{"date":"17-04-2008","nav":"1000.21400"},{"date":"16-04-2008","nav":"1000.21400"},{"date":"15-04-2008","nav":"1000.21400"},{"date":"11-04-2008","nav":"1000.21400"},{"date":"10-04-2008","nav":"1000.21400"},{"date":"09-04-2008","nav":"1000.21400"},{"date":"08-04-2008","nav":"1000.21400"},{"date":"07-04-2008","nav":"1000.21400"},{"date":"04-04-2008","nav":"1000.21400"},{"date":"03-04-2008","nav":"1000.21400"},{"date":"02-04-2008","nav":"1000.21400"},{"date":"01-04-2008","nav":"1000.21400"},{"date":"31-03-2008","nav":"1000.21400"},{"date":"28-03-2008","nav":"1000.21400"},{"date":"27-03-2008","nav":"1000.21400"},{"date":"26-03-2008","nav":"1000.21400"},{"date":"25-03-2008","nav":"1000.21400"},{"date":"24-03-2008","nav":"1000.21400"},{"date":"19-03-2008","nav":"1000.21400"},{"date":"18-03-2008","nav":"1000.21400"},{"date":"17-03-2008","nav":"1000.21400"},{"date":"14-03-2008","nav":"1000.21400"},{"date":"13-03-2008","nav":"1000.21400"},{"date":"12-03-2008","nav":"1000.21400"},{"date":"11-03-2008","nav":"1000.21400"},{"date":"10-03-2008","nav":"1000.21400"},{"date":"07-03-2008","nav":"1000.21400"},{"date":"05-03-2008","nav":"1000.21400"},{"date":"04-03-2008","nav":"1000.21400"},{"date":"03-03-2008","nav":"1000.21400"},{"date":"29-02-2008","nav":"1000.21400"},{"date":"28-02-2008","nav":"1000.21400"},{"date":"27-02-2008","nav":"1000.21400"},{"date":"26-02-2008","nav":"1000.21400"},{"date":"25-02-2008","nav":"1000.21400"},{"date":"22-02-2008","nav":"1000.21400"},{"date":"21-02-2008","nav":"1000.21400"},{"date":"20-02-2008","nav":"1000.21400"},{"date":"19-02-2008","nav":"1000.21400"},{"date":"18-02-2008","nav":"1000.21400"},{"date":"15-02-2008","nav":"1000.21400"},{"date":"14-02-2008","nav":"1000.21400"},{"date":"13-02-2008","nav":"1000.21400"},{"date":"12-02-2008","nav":"1000.21400"},{"date":"11-02-2008","nav":"1000.21400"},{"date":"08-02-2008","nav":"1000.21400"},{"date":"07-02-2008","nav":"1000.21400"},{"date":"06-02-2008","nav":"1000.21400"},{"date":"05-02-2008","nav":"1000.21400"},{"date":"04-02-2008","nav":"1000.21400"},{"date":"01-02-2008","nav":"1000.21400"},{"date":"31-01-2008","nav":"1000.21400"},{"date":"30-01-2008","nav":"1000.21400"},{"date":"29-01-2008","nav":"1000.21400"},{"date":"28-01-2008","nav":"1000.21400"},{"date":"25-01-2008","nav":"1000.21400"},{"date":"24-01-2008","nav":"1000.21400"},{"date":"23-01-2008","nav":"1000.21400"},{"date":"22-01-2008","nav":"1000.21400"},{"date":"21-01-2008","nav":"1000.21400"},{"date":"18-01-2008","nav":"1000.21400"},{"date":"17-01-2008","nav":"1000.21400"},{"date":"16-01-2008","nav":"1000.21400"},{"date":"15-01-2008","nav":"1000.21400"},{"date":"14-01-2008","nav":"1000.21400"},{"date":"11-01-2008","nav":"1000.21400"},{"date":"10-01-2008","nav":"1000.21400"},{"date":"09-01-2008","nav":"1000.21400"},{"date":"08-01-2008","nav":"1000.21400"},{"date":"07-01-2008","nav":"1000.21400"},{"date":"04-01-2008","nav":"1000.21400"},{"date":"03-01-2008","nav":"1000.21400"},{"date":"02-01-2008","nav":"1000.21400"},{"date":"01-01-2008","nav":"1000.21400"},{"date":"31-12-2007","nav":"1000.21400"},{"date":"28-12-2007","nav":"1000.21400"},{"date":"27-12-2007","nav":"1000.21400"},{"date":"26-12-2007","nav":"1000.21400"},{"date":"24-12-2007","nav":"1000.21400"},{"date":"20-12-2007","nav":"1000.21400"},{"date":"19-12-2007","nav":"1000.21400"},{"date":"18-12-2007","nav":"1000.21400"},{"date":"17-12-2007","nav":"1000.21400"},{"date":"14-12-2007","nav":"1000.21400"},{"date":"13-12-2007","nav":"1000.21400"},{"date":"12-12-2007","nav":"1000.21400"},{"date":"11-12-2007","nav":"1000.21400"},{"date":"10-12-2007","nav":"1000.21400"},{"date":"07-12-2007","nav":"1000.21400"},{"date":"06-12-2007","nav":"1000.21400"},{"date":"05-12-2007","nav":"1000.21400"},{"date":"04-12-2007","nav":"1000.21400"},{"date":"03-12-2007","nav":"1000.21400"},{"date":"30-11-2007","nav":"1000.21400"},{"date":"29-11-2007","nav":"1000.21400"},{"date":"28-11-2007","nav":"1000.21400"},{"date":"27-11-2007","nav":"1000.21400"},{"date":"26-11-2007","nav":"1000.21400"},{"date":"23-11-2007","nav":"1000.21400"},{"date":"22-11-2007","nav":"1000.21400"},{"date":"21-11-2007","nav":"1000.21400"},{"date":"20-11-2007","nav":"1000.21400"},{"date":"19-11-2007","nav":"1000.21400"},{"date":"16-11-2007","nav":"1000.21400"},{"date":"15-11-2007","nav":"1000.21400"},{"date":"14-11-2007","nav":"1000.21400"},{"date":"13-11-2007","nav":"1000.21400"},{"date":"12-11-2007","nav":"1000.21400"},{"date":"08-11-2007","nav":"1000.21400"},{"date":"07-11-2007","nav":"1000.21400"},{"date":"06-11-2007","nav":"1000.21400"},{"date":"05-11-2007","nav":"1000.21400"},{"date":"02-11-2007","nav":"1000.21400"},{"date":"01-11-2007","nav":"1000.21400"},{"date":"31-10-2007","nav":"1000.21400"},{"date":"30-10-2007","nav":"1000.21400"},{"date":"29-10-2007","nav":"1000.21400"},{"date":"26-10-2007","nav":"1000.21400"},{"date":"25-10-2007","nav":"1000.21400"},{"date":"24-10-2007","nav":"1000.21400"},{"date":"23-10-2007","nav":"1000.21400"},{"date":"22-10-2007","nav":"1000.21400"},{"date":"19-10-2007","nav":"1000.21400"},{"date":"18-10-2007","nav":"1000.21400"},{"date":"17-10-2007","nav":"1000.21400"},{"date":"16-10-2007","nav":"1000.21400"},{"date":"15-10-2007","nav":"1000.21400"},{"date":"12-10-2007","nav":"1000.00000"},{"date":"11-10-2007","nav":"1000.00000"},{"date":"10-10-2007","nav":"1000.00000"},{"date":"09-10-2007","nav":"1000.00000"},{"date":"08-10-2007","nav":"1000.00000"},{"date":"05-10-2007","nav":"1000.00000"},{"date":"04-10-2007","nav":"1000.00000"},{"date":"03-10-2007","nav":"1000.00000"},{"date":"01-10-2007","nav":"1000.00000"},{"date":"28-09-2007","nav":"1000.00000"},{"date":"27-09-2007","nav":"1000.00000"},{"date":"26-09-2007","nav":"1000.00000"},{"date":"25-09-2007","nav":"1000.00000"},{"date":"24-09-2007","nav":"1000.00000"},{"date":"21-09-2007","nav":"1000.00000"},{"date":"20-09-2007","nav":"1000.00000"},{"date":"19-09-2007","nav":"1000.00000"},{"date":"18-09-2007","nav":"1000.00000"},{"date":"17-09-2007","nav":"1000.00000"},{"date":"14-09-2007","nav":"1000.00000"},{"date":"13-09-2007","nav":"1000.00000"},{"date":"12-09-2007","nav":"1000.00000"},{"date":"11-09-2007","nav":"1000.00000"},{"date":"10-09-2007","nav":"1000.00000"},{"date":"07-09-2007","nav":"1000.00000"},{"date":"06-09-2007","nav":"1000.00000"},{"date":"05-09-2007","nav":"1000.00000"},{"date":"04-09-2007","nav":"1000.00000"},{"date":"03-09-2007","nav":"1000.00000"},{"date":"31-08-2007","nav":"1000.00000"},{"date":"30-08-2007","nav":"1000.00000"},{"date":"29-08-2007","nav":"1000.00000"},{"date":"28-08-2007","nav":"1000.00000"},{"date":"27-08-2007","nav":"1000.00000"},{"date":"24-08-2007","nav":"1000.00000"},{"date":"23-08-2007","nav":"1000.00000"},{"date":"22-08-2007","nav":"1000.00000"},{"date":"21-08-2007","nav":"1000.00000"},{"date":"20-08-2007","nav":"1000.00000"},{"date":"17-08-2007","nav":"1000.00000"},{"date":"16-08-2007","nav":"1000.00000"},{"date":"14-08-2007","nav":"1000.00000"},{"date":"13-08-2007","nav":"1000.00000"},{"date":"10-08-2007","nav":"1000.00000"},{"date":"09-08-2007","nav":"1000.00000"},{"date":"08-08-2007","nav":"1000.00000"},{"date":"07-08-2007","nav":"1000.00000"},{"date":"06-08-2007","nav":"1000.00000"},{"date":"03-08-2007","nav":"1000.00000"},{"date":"02-08-2007","nav":"1000.00000"},{"date":"01-08-2007","nav":"1000.00000"},{"date":"31-07-2007","nav":"1000.00000"},{"date":"30-07-2007","nav":"1000.00000"},{"date":"27-07-2007","nav":"1000.00000"},{"date":"26-07-2007","nav":"1000.00000"},{"date":"25-07-2007","nav":"1000.00000"},{"date":"24-07-2007","nav":"1000.00000"},{"date":"23-07-2007","nav":"1000.00000"},{"date":"20-07-2007","nav":"1000.00000"},{"date":"19-07-2007","nav":"1000.00000"},{"date":"18-07-2007","nav":"1000.00000"},{"date":"17-07-2007","nav":"1000.00000"},{"date":"16-07-2007","nav":"1000.00000"},{"date":"13-07-2007","nav":"1000.00000"},{"date":"12-07-2007","nav":"1000.00000"},{"date":"11-07-2007","nav":"1000.00000"},{"date":"10-07-2007","nav":"1000.00000"},{"date":"09-07-2007","nav":"1000.00000"},{"date":"06-07-2007","nav":"1000.00000"},{"date":"05-07-2007","nav":"1000.00000"},{"date":"04-07-2007","nav":"1000.00000"},{"date":"03-07-2007","nav":"1000.00000"},{"date":"02-07-2007","nav":"1000.00000"},{"date":"29-06-2007","nav":"1000.00000"},{"date":"28-06-2007","nav":"1000.00000"},{"date":"27-06-2007","nav":"1000.00000"},{"date":"26-06-2007","nav":"1000.00000"},{"date":"25-06-2007","nav":"1000.00000"},{"date":"22-06-2007","nav":"1000.00000"},{"date":"21-06-2007","nav":"1000.00000"},{"date":"20-06-2007","nav":"1000.00000"},{"date":"19-06-2007","nav":"1000.00000"},{"date":"18-06-2007","nav":"1000.00000"},{"date":"15-06-2007","nav":"1000.00000"},{"date":"14-06-2007","nav":"1000.00000"},{"date":"13-06-2007","nav":"1000.00000"},{"date":"12-06-2007","nav":"1000.00000"},{"date":"11-06-2007","nav":"1000.00000"},{"date":"08-06-2007","nav":"1000.00000"},{"date":"07-06-2007","nav":"1000.00000"},{"date":"06-06-2007","nav":"1000.00000"},{"date":"05-06-2007","nav":"1000.00000"},{"date":"04-06-2007","nav":"1000.00000"},{"date":"01-06-2007","nav":"1000.00000"},{"date":"31-05-2007","nav":"1000.00000"},{"date":"30-05-2007","nav":"1000.00000"},{"date":"29-05-2007","nav":"1000.00000"},{"date":"28-05-2007","nav":"1000.00000"},{"date":"25-05-2007","nav":"1000.00000"},{"date":"24-05-2007","nav":"1000.00000"},{"date":"23-05-2007","nav":"1000.00000"},{"date":"22-05-2007","nav":"1000.00000"},{"date":"21-05-2007","nav":"1000.00000"},{"date":"18-05-2007","nav":"1000.00000"},{"date":"17-05-2007","nav":"1000.00000"},{"date":"16-05-2007","nav":"1000.00000"},{"date":"15-05-2007","nav":"1000.00000"},{"date":"14-05-2007","nav":"1000.00000"},{"date":"11-05-2007","nav":"1000.00000"},{"date":"10-05-2007","nav":"1000.00000"},{"date":"09-05-2007","nav":"1000.00000"},{"date":"08-05-2007","nav":"1000.00000"},{"date":"07-05-2007","nav":"1000.00000"},{"date":"04-05-2007","nav":"1000.00000"}],"status":"SUCCESS"}