{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":105817,"scheme_name":"Franklin India Focused Equity Fund - Regular Plan - Growth","isin_growth":"INF090I01981","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"93.46690"},{"date":"30-09-2026","nav":"94.45790"},{"date":"29-09-2026","nav":"94.48470"},{"date":"28-09-2026","nav":"95.08500"},{"date":"25-09-2026","nav":"96.52790"},{"date":"24-09-2026","nav":"96.26600"},{"date":"23-09-2026","nav":"99.33760"},{"date":"22-09-2026","nav":"98.78580"},{"date":"21-09-2026","nav":"98.87840"},{"date":"18-09-2026","nav":"98.66230"},{"date":"17-09-2026","nav":"97.99600"},{"date":"16-09-2026","nav":"97.63710"},{"date":"15-09-2026","nav":"97.33660"},{"date":"11-09-2026","nav":"98.77540"},{"date":"10-09-2026","nav":"98.99090"},{"date":"09-09-2026","nav":"98.97520"},{"date":"08-09-2026","nav":"99.95460"},{"date":"07-09-2026","nav":"100.39330"},{"date":"04-09-2026","nav":"100.98150"},{"date":"03-09-2026","nav":"101.46880"},{"date":"02-09-2026","nav":"101.35750"},{"date":"01-09-2026","nav":"101.92150"},{"date":"31-08-2026","nav":"102.86490"},{"date":"28-08-2026","nav":"102.36730"},{"date":"27-08-2026","nav":"102.12760"},{"date":"26-08-2026","nav":"102.49520"},{"date":"25-08-2026","nav":"102.91200"},{"date":"24-08-2026","nav":"102.38490"},{"date":"21-08-2026","nav":"102.72400"},{"date":"20-08-2026","nav":"102.89750"},{"date":"19-08-2026","nav":"102.20730"},{"date":"18-08-2026","nav":"102.39380"},{"date":"17-08-2026","nav":"102.80600"},{"date":"14-08-2026","nav":"103.04570"},{"date":"13-08-2026","nav":"102.97310"},{"date":"12-08-2026","nav":"103.01360"},{"date":"11-08-2026","nav":"103.32970"},{"date":"10-08-2026","nav":"103.41120"},{"date":"07-08-2026","nav":"103.22250"},{"date":"06-08-2026","nav":"103.34600"},{"date":"05-08-2026","nav":"103.16330"},{"date":"04-08-2026","nav":"103.24500"},{"date":"03-08-2026","nav":"103.54310"},{"date":"31-07-2026","nav":"101.96240"},{"date":"30-07-2026","nav":"102.07190"},{"date":"29-07-2026","nav":"102.16870"},{"date":"28-07-2026","nav":"100.99410"},{"date":"27-07-2026","nav":"100.82980"},{"date":"24-07-2026","nav":"99.54720"},{"date":"23-07-2026","nav":"99.86230"},{"date":"22-07-2026","nav":"100.54370"},{"date":"21-07-2026","nav":"101.62350"},{"date":"20-07-2026","nav":"101.81750"},{"date":"17-07-2026","nav":"102.54020"},{"date":"16-07-2026","nav":"101.91820"},{"date":"15-07-2026","nav":"102.24100"},{"date":"14-07-2026","nav":"101.81450"},{"date":"13-07-2026","nav":"102.27070"},{"date":"10-07-2026","nav":"102.49170"},{"date":"09-07-2026","nav":"101.30340"},{"date":"08-07-2026","nav":"100.68360"},{"date":"07-07-2026","nav":"102.86440"},{"date":"06-07-2026","nav":"102.69300"},{"date":"03-07-2026","nav":"102.02660"},{"date":"02-07-2026","nav":"101.83210"},{"date":"01-07-2026","nav":"101.19690"},{"date":"30-06-2026","nav":"100.38900"},{"date":"29-06-2026","nav":"100.53720"},{"date":"25-06-2026","nav":"100.87460"},{"date":"24-06-2026","nav":"101.00430"},{"date":"23-06-2026","nav":"100.31910"},{"date":"22-06-2026","nav":"101.46100"},{"date":"19-06-2026","nav":"100.87730"},{"date":"18-06-2026","nav":"101.18260"},{"date":"17-06-2026","nav":"100.84640"},{"date":"16-06-2026","nav":"100.17300"},{"date":"15-06-2026","nav":"99.88070"},{"date":"12-06-2026","nav":"98.67000"},{"date":"11-06-2026","nav":"96.40740"},{"date":"10-06-2026","nav":"96.70440"},{"date":"09-06-2026","nav":"96.90510"},{"date":"08-06-2026","nav":"96.38250"},{"date":"05-06-2026","nav":"97.63860"},{"date":"04-06-2026","nav":"97.68660"},{"date":"03-06-2026","nav":"97.85620"},{"date":"02-06-2026","nav":"98.38570"},{"date":"01-06-2026","nav":"98.03870"},{"date":"29-05-2026","nav":"98.61540"},{"date":"27-05-2026","nav":"100.33650"},{"date":"26-05-2026","nav":"100.32630"},{"date":"25-05-2026","nav":"100.75330"},{"date":"22-05-2026","nav":"99.66510"},{"date":"21-05-2026","nav":"99.46910"},{"date":"20-05-2026","nav":"99.50930"},{"date":"19-05-2026","nav":"99.45330"},{"date":"18-05-2026","nav":"99.15900"},{"date":"15-05-2026","nav":"99.36450"},{"date":"14-05-2026","nav":"99.48700"},{"date":"13-05-2026","nav":"98.25060"},{"date":"12-05-2026","nav":"98.22900"},{"date":"11-05-2026","nav":"100.09620"},{"date":"08-05-2026","nav":"101.46850"},{"date":"07-05-2026","nav":"102.20130"},{"date":"06-05-2026","nav":"102.17000"},{"date":"05-05-2026","nav":"100.56030"},{"date":"04-05-2026","nav":"101.07880"},{"date":"30-04-2026","nav":"100.71800"},{"date":"29-04-2026","nav":"101.58100"},{"date":"28-04-2026","nav":"101.00670"},{"date":"27-04-2026","nav":"101.54490"},{"date":"24-04-2026","nav":"100.89030"},{"date":"23-04-2026","nav":"102.06890"},{"date":"22-04-2026","nav":"102.78420"},{"date":"21-04-2026","nav":"103.08300"},{"date":"20-04-2026","nav":"102.04830"},{"date":"17-04-2026","nav":"101.94680"},{"date":"16-04-2026","nav":"101.21410"},{"date":"15-04-2026","nav":"101.06250"},{"date":"13-04-2026","nav":"99.38010"},{"date":"10-04-2026","nav":"100.35760"},{"date":"09-04-2026","nav":"99.50080"},{"date":"08-04-2026","nav":"100.37140"},{"date":"07-04-2026","nav":"96.71900"},{"date":"06-04-2026","nav":"96.23060"},{"date":"02-04-2026","nav":"95.06630"},{"date":"01-04-2026","nav":"95.16360"},{"date":"31-03-2026","nav":"93.92140"},{"date":"30-03-2026","nav":"93.92530"},{"date":"27-03-2026","nav":"96.17000"},{"date":"25-03-2026","nav":"97.85870"},{"date":"24-03-2026","nav":"96.34750"},{"date":"23-03-2026","nav":"94.77590"},{"date":"20-03-2026","nav":"97.41810"},{"date":"19-03-2026","nav":"96.91330"},{"date":"18-03-2026","nav":"100.04630"},{"date":"17-03-2026","nav":"98.96270"},{"date":"16-03-2026","nav":"97.87280"},{"date":"13-03-2026","nav":"97.20630"},{"date":"12-03-2026","nav":"99.08770"},{"date":"11-03-2026","nav":"100.02100"},{"date":"10-03-2026","nav":"101.55040"},{"date":"09-03-2026","nav":"100.77420"},{"date":"06-03-2026","nav":"102.60600"},{"date":"05-03-2026","nav":"104.14410"},{"date":"04-03-2026","nav":"103.39260"},{"date":"02-03-2026","nav":"104.99320"},{"date":"27-02-2026","nav":"106.18340"},{"date":"26-02-2026","nav":"107.49480"},{"date":"25-02-2026","nav":"107.38720"},{"date":"24-02-2026","nav":"106.89680"},{"date":"23-02-2026","nav":"108.22610"},{"date":"20-02-2026","nav":"107.83740"},{"date":"19-02-2026","nav":"107.29120"},{"date":"18-02-2026","nav":"108.68620"},{"date":"17-02-2026","nav":"108.32000"},{"date":"16-02-2026","nav":"108.26320"},{"date":"13-02-2026","nav":"107.84370"},{"date":"12-02-2026","nav":"109.33810"},{"date":"11-02-2026","nav":"110.14270"},{"date":"10-02-2026","nav":"110.13340"},{"date":"09-02-2026","nav":"109.60370"},{"date":"06-02-2026","nav":"108.70740"},{"date":"05-02-2026","nav":"108.83480"},{"date":"04-02-2026","nav":"108.93900"},{"date":"03-02-2026","nav":"108.84260"},{"date":"02-02-2026","nav":"106.35760"},{"date":"30-01-2026","nav":"107.15530"},{"date":"29-01-2026","nav":"107.30350"},{"date":"28-01-2026","nav":"106.95690"},{"date":"27-01-2026","nav":"106.13800"},{"date":"23-01-2026","nav":"105.59760"},{"date":"22-01-2026","nav":"106.86940"},{"date":"21-01-2026","nav":"106.36100"},{"date":"20-01-2026","nav":"106.57770"},{"date":"19-01-2026","nav":"108.43420"},{"date":"16-01-2026","nav":"108.87640"},{"date":"14-01-2026","nav":"109.24750"},{"date":"13-01-2026","nav":"109.30040"},{"date":"12-01-2026","nav":"109.48360"},{"date":"09-01-2026","nav":"109.15670"},{"date":"08-01-2026","nav":"109.99930"},{"date":"07-01-2026","nav":"111.01270"},{"date":"06-01-2026","nav":"111.44330"},{"date":"05-01-2026","nav":"111.55310"},{"date":"02-01-2026","nav":"111.52840"},{"date":"01-01-2026","nav":"110.83030"},{"date":"31-12-2025","nav":"110.45160"},{"date":"30-12-2025","nav":"109.89150"},{"date":"29-12-2025","nav":"110.06060"},{"date":"26-12-2025","nav":"110.27510"},{"date":"24-12-2025","nav":"110.75510"},{"date":"23-12-2025","nav":"111.08850"},{"date":"22-12-2025","nav":"111.21960"},{"date":"19-12-2025","nav":"110.28280"},{"date":"18-12-2025","nav":"109.46760"},{"date":"17-12-2025","nav":"109.27640"},{"date":"16-12-2025","nav":"109.55020"},{"date":"15-12-2025","nav":"110.69960"},{"date":"12-12-2025","nav":"110.68560"},{"date":"11-12-2025","nav":"109.95800"},{"date":"10-12-2025","nav":"109.30220"},{"date":"09-12-2025","nav":"109.85150"},{"date":"08-12-2025","nav":"110.12450"},{"date":"05-12-2025","nav":"111.35900"},{"date":"04-12-2025","nav":"111.04820"},{"date":"03-12-2025","nav":"110.89150"},{"date":"02-12-2025","nav":"111.09820"},{"date":"01-12-2025","nav":"111.57720"},{"date":"28-11-2025","nav":"111.79540"},{"date":"27-11-2025","nav":"111.94260"},{"date":"26-11-2025","nav":"111.96360"},{"date":"25-11-2025","nav":"110.58020"},{"date":"24-11-2025","nav":"110.70440"},{"date":"21-11-2025","nav":"111.21270"},{"date":"20-11-2025","nav":"111.93140"},{"date":"19-11-2025","nav":"111.58990"},{"date":"18-11-2025","nav":"111.11680"},{"date":"17-11-2025","nav":"111.59450"},{"date":"14-11-2025","nav":"110.96050"},{"date":"13-11-2025","nav":"110.61460"},{"date":"12-11-2025","nav":"110.74930"},{"date":"11-11-2025","nav":"110.24460"},{"date":"10-11-2025","nav":"109.55680"},{"date":"07-11-2025","nav":"109.45670"},{"date":"06-11-2025","nav":"109.62810"},{"date":"04-11-2025","nav":"110.14230"},{"date":"03-11-2025","nav":"110.77660"},{"date":"31-10-2025","nav":"110.44880"},{"date":"30-10-2025","nav":"111.48290"},{"date":"29-10-2025","nav":"112.03930"},{"date":"28-10-2025","nav":"111.57620"},{"date":"27-10-2025","nav":"111.68200"},{"date":"24-10-2025","nav":"110.54740"},{"date":"23-10-2025","nav":"111.01840"},{"date":"20-10-2025","nav":"111.17750"},{"date":"17-10-2025","nav":"110.58560"},{"date":"16-10-2025","nav":"110.18550"},{"date":"15-10-2025","nav":"109.68400"},{"date":"14-10-2025","nav":"108.96910"},{"date":"13-10-2025","nav":"109.48170"},{"date":"10-10-2025","nav":"109.59430"},{"date":"09-10-2025","nav":"109.10800"},{"date":"08-10-2025","nav":"108.70700"},{"date":"07-10-2025","nav":"109.01910"},{"date":"06-10-2025","nav":"108.77900"},{"date":"03-10-2025","nav":"107.92460"},{"date":"01-10-2025","nav":"107.68420"},{"date":"30-09-2025","nav":"107.11800"},{"date":"26-09-2025","nav":"107.26540"},{"date":"25-09-2025","nav":"108.68600"},{"date":"24-09-2025","nav":"109.22180"},{"date":"23-09-2025","nav":"109.74250"},{"date":"22-09-2025","nav":"109.90790"},{"date":"19-09-2025","nav":"110.45940"},{"date":"18-09-2025","nav":"110.72700"},{"date":"17-09-2025","nav":"110.11840"},{"date":"16-09-2025","nav":"109.79900"},{"date":"15-09-2025","nav":"109.05080"},{"date":"12-09-2025","nav":"109.12490"},{"date":"11-09-2025","nav":"108.94970"},{"date":"10-09-2025","nav":"108.50050"},{"date":"09-09-2025","nav":"108.01370"},{"date":"08-09-2025","nav":"107.99070"},{"date":"05-09-2025","nav":"107.89440"},{"date":"04-09-2025","nav":"107.99490"},{"date":"03-09-2025","nav":"108.02580"},{"date":"02-09-2025","nav":"107.38080"},{"date":"01-09-2025","nav":"107.45750"},{"date":"29-08-2025","nav":"106.70150"},{"date":"28-08-2025","nav":"107.20480"},{"date":"26-08-2025","nav":"108.27670"},{"date":"25-08-2025","nav":"109.36010"},{"date":"22-08-2025","nav":"108.90650"},{"date":"21-08-2025","nav":"109.64180"},{"date":"20-08-2025","nav":"109.56360"},{"date":"19-08-2025","nav":"109.05510"},{"date":"18-08-2025","nav":"108.54210"},{"date":"14-08-2025","nav":"107.54280"},{"date":"13-08-2025","nav":"107.37000"},{"date":"12-08-2025","nav":"106.77200"},{"date":"11-08-2025","nav":"107.03820"},{"date":"08-08-2025","nav":"106.04550"},{"date":"07-08-2025","nav":"107.02190"},{"date":"06-08-2025","nav":"106.70860"},{"date":"05-08-2025","nav":"107.07380"},{"date":"04-08-2025","nav":"107.42080"},{"date":"01-08-2025","nav":"106.81370"},{"date":"31-07-2025","nav":"107.93900"},{"date":"30-07-2025","nav":"108.09660"},{"date":"29-07-2025","nav":"107.97600"},{"date":"28-07-2025","nav":"107.75760"},{"date":"25-07-2025","nav":"108.10940"},{"date":"24-07-2025","nav":"108.64400"},{"date":"23-07-2025","nav":"109.03050"},{"date":"22-07-2025","nav":"108.49300"},{"date":"21-07-2025","nav":"108.03110"},{"date":"18-07-2025","nav":"107.31210"},{"date":"17-07-2025","nav":"108.05060"},{"date":"16-07-2025","nav":"108.35990"},{"date":"15-07-2025","nav":"108.64290"},{"date":"14-07-2025","nav":"107.87590"},{"date":"11-07-2025","nav":"107.59180"},{"date":"10-07-2025","nav":"108.18820"},{"date":"09-07-2025","nav":"108.54600"},{"date":"08-07-2025","nav":"108.75480"},{"date":"07-07-2025","nav":"108.61250"},{"date":"04-07-2025","nav":"108.53540"},{"date":"03-07-2025","nav":"108.50640"},{"date":"02-07-2025","nav":"108.53780"},{"date":"01-07-2025","nav":"108.72610"},{"date":"30-06-2025","nav":"108.81490"},{"date":"27-06-2025","nav":"109.09250"},{"date":"26-06-2025","nav":"108.63100"},{"date":"25-06-2025","nav":"107.73280"},{"date":"24-06-2025","nav":"106.93680"},{"date":"23-06-2025","nav":"106.55700"},{"date":"20-06-2025","nav":"106.68940"},{"date":"19-06-2025","nav":"105.58460"},{"date":"18-06-2025","nav":"105.93670"},{"date":"17-06-2025","nav":"106.17920"},{"date":"16-06-2025","nav":"106.61880"},{"date":"13-06-2025","nav":"105.64070"},{"date":"12-06-2025","nav":"106.16910"},{"date":"11-06-2025","nav":"107.41810"},{"date":"10-06-2025","nav":"107.51260"},{"date":"09-06-2025","nav":"107.85360"},{"date":"06-06-2025","nav":"107.47650"},{"date":"05-06-2025","nav":"106.37550"},{"date":"04-06-2025","nav":"105.50740"},{"date":"03-06-2025","nav":"104.80660"},{"date":"02-06-2025","nav":"105.29420"},{"date":"30-05-2025","nav":"105.31400"},{"date":"29-05-2025","nav":"105.43300"},{"date":"28-05-2025","nav":"104.73610"},{"date":"27-05-2025","nav":"104.78710"},{"date":"26-05-2025","nav":"105.24970"},{"date":"23-05-2025","nav":"105.20280"},{"date":"22-05-2025","nav":"104.45410"},{"date":"21-05-2025","nav":"104.81480"},{"date":"20-05-2025","nav":"104.13830"},{"date":"19-05-2025","nav":"105.42260"},{"date":"16-05-2025","nav":"105.65690"},{"date":"15-05-2025","nav":"105.68590"},{"date":"14-05-2025","nav":"104.29140"},{"date":"13-05-2025","nav":"103.92220"},{"date":"12-05-2025","nav":"104.98920"},{"date":"09-05-2025","nav":"101.53650"},{"date":"08-05-2025","nav":"102.82850"},{"date":"07-05-2025","nav":"103.85190"},{"date":"06-05-2025","nav":"103.56630"},{"date":"05-05-2025","nav":"104.46950"},{"date":"02-05-2025","nav":"103.61500"},{"date":"30-04-2025","nav":"103.66080"},{"date":"29-04-2025","nav":"103.12080"},{"date":"28-04-2025","nav":"102.97450"},{"date":"25-04-2025","nav":"101.74510"},{"date":"24-04-2025","nav":"102.97550"},{"date":"23-04-2025","nav":"103.37640"},{"date":"22-04-2025","nav":"102.78600"},{"date":"21-04-2025","nav":"102.47860"},{"date":"17-04-2025","nav":"101.46960"},{"date":"16-04-2025","nav":"99.67600"},{"date":"15-04-2025","nav":"98.87150"},{"date":"11-04-2025","nav":"96.51770"},{"date":"09-04-2025","nav":"94.97680"},{"date":"08-04-2025","nav":"95.70960"},{"date":"07-04-2025","nav":"94.13580"},{"date":"04-04-2025","nav":"97.02910"},{"date":"03-04-2025","nav":"98.70230"},{"date":"02-04-2025","nav":"98.86620"},{"date":"01-04-2025","nav":"97.65000"},{"date":"31-03-2025","nav":"98.87850"},{"date":"28-03-2025","nav":"98.89020"},{"date":"27-03-2025","nav":"99.28250"},{"date":"26-03-2025","nav":"98.82470"},{"date":"25-03-2025","nav":"99.62870"},{"date":"24-03-2025","nav":"100.14630"},{"date":"21-03-2025","nav":"99.33300"},{"date":"20-03-2025","nav":"98.56540"},{"date":"19-03-2025","nav":"97.97320"},{"date":"18-03-2025","nav":"97.17850"},{"date":"17-03-2025","nav":"95.45980"},{"date":"13-03-2025","nav":"94.62050"},{"date":"12-03-2025","nav":"95.08440"},{"date":"11-03-2025","nav":"95.41070"},{"date":"10-03-2025","nav":"95.53520"},{"date":"07-03-2025","nav":"96.12590"},{"date":"06-03-2025","nav":"96.37690"},{"date":"05-03-2025","nav":"95.52800"},{"date":"04-03-2025","nav":"94.61870"},{"date":"03-03-2025","nav":"94.70770"},{"date":"28-02-2025","nav":"94.82190"},{"date":"27-02-2025","nav":"96.52530"},{"date":"25-02-2025","nav":"96.96170"},{"date":"24-02-2025","nav":"96.98830"},{"date":"21-02-2025","nav":"98.07560"},{"date":"20-02-2025","nav":"98.48600"},{"date":"19-02-2025","nav":"98.38790"},{"date":"18-02-2025","nav":"98.08410"},{"date":"17-02-2025","nav":"98.01620"},{"date":"14-02-2025","nav":"97.95810"},{"date":"13-02-2025","nav":"98.72160"},{"date":"12-02-2025","nav":"98.31560"},{"date":"11-02-2025","nav":"98.40480"},{"date":"10-02-2025","nav":"100.25840"},{"date":"07-02-2025","nav":"101.42310"},{"date":"06-02-2025","nav":"101.44370"},{"date":"05-02-2025","nav":"101.70780"},{"date":"04-02-2025","nav":"101.83910"},{"date":"03-02-2025","nav":"100.44390"},{"date":"31-01-2025","nav":"100.61520"},{"date":"30-01-2025","nav":"99.63470"},{"date":"29-01-2025","nav":"99.36340"},{"date":"28-01-2025","nav":"98.14130"},{"date":"27-01-2025","nav":"97.33120"},{"date":"24-01-2025","nav":"98.52720"},{"date":"23-01-2025","nav":"99.50710"},{"date":"22-01-2025","nav":"98.72680"},{"date":"21-01-2025","nav":"98.48210"},{"date":"20-01-2025","nav":"100.53270"},{"date":"17-01-2025","nav":"100.39210"},{"date":"16-01-2025","nav":"100.88470"},{"date":"15-01-2025","nav":"100.27590"},{"date":"14-01-2025","nav":"99.98900"},{"date":"13-01-2025","nav":"99.13950"},{"date":"10-01-2025","nav":"101.49150"},{"date":"09-01-2025","nav":"102.58390"},{"date":"08-01-2025","nav":"103.52950"},{"date":"07-01-2025","nav":"104.14260"},{"date":"06-01-2025","nav":"103.94710"},{"date":"03-01-2025","nav":"105.84280"},{"date":"02-01-2025","nav":"106.86290"},{"date":"01-01-2025","nav":"105.50000"},{"date":"31-12-2024","nav":"105.10990"},{"date":"30-12-2024","nav":"105.24850"},{"date":"27-12-2024","nav":"105.49130"},{"date":"26-12-2024","nav":"105.23370"},{"date":"24-12-2024","nav":"105.08450"},{"date":"23-12-2024","nav":"105.21700"},{"date":"20-12-2024","nav":"104.65630"},{"date":"19-12-2024","nav":"106.29070"},{"date":"18-12-2024","nav":"106.96280"},{"date":"17-12-2024","nav":"107.73080"},{"date":"16-12-2024","nav":"108.75450"},{"date":"13-12-2024","nav":"108.70090"},{"date":"12-12-2024","nav":"108.21070"},{"date":"11-12-2024","nav":"108.83170"},{"date":"10-12-2024","nav":"108.76620"},{"date":"09-12-2024","nav":"108.66220"},{"date":"06-12-2024","nav":"109.05260"},{"date":"05-12-2024","nav":"108.67830"},{"date":"04-12-2024","nav":"107.80850"},{"date":"03-12-2024","nav":"107.42360"},{"date":"02-12-2024","nav":"106.99330"},{"date":"29-11-2024","nav":"106.45810"},{"date":"28-11-2024","nav":"105.67340"},{"date":"27-11-2024","nav":"106.55830"},{"date":"26-11-2024","nav":"106.00430"},{"date":"25-11-2024","nav":"105.71810"},{"date":"22-11-2024","nav":"104.45180"},{"date":"21-11-2024","nav":"102.50450"},{"date":"19-11-2024","nav":"102.96120"},{"date":"18-11-2024","nav":"102.54570"},{"date":"14-11-2024","nav":"103.05140"},{"date":"13-11-2024","nav":"102.74800"},{"date":"12-11-2024","nav":"104.45900"},{"date":"11-11-2024","nav":"105.15440"},{"date":"08-11-2024","nav":"105.02950"},{"date":"07-11-2024","nav":"105.66470"},{"date":"06-11-2024","nav":"106.46880"},{"date":"05-11-2024","nav":"105.15860"},{"date":"04-11-2024","nav":"104.41500"},{"date":"31-10-2024","nav":"105.04170"},{"date":"30-10-2024","nav":"105.39070"},{"date":"29-10-2024","nav":"105.96640"},{"date":"28-10-2024","nav":"105.76590"},{"date":"25-10-2024","nav":"105.25850"},{"date":"24-10-2024","nav":"106.60440"},{"date":"23-10-2024","nav":"107.19300"},{"date":"22-10-2024","nav":"107.34680"},{"date":"21-10-2024","nav":"108.79830"},{"date":"18-10-2024","nav":"109.19720"},{"date":"17-10-2024","nav":"109.06370"},{"date":"16-10-2024","nav":"110.31660"},{"date":"15-10-2024","nav":"110.69180"},{"date":"14-10-2024","nav":"110.53990"},{"date":"11-10-2024","nav":"109.97730"},{"date":"10-10-2024","nav":"110.00470"},{"date":"09-10-2024","nav":"110.13490"},{"date":"08-10-2024","nav":"109.80850"},{"date":"07-10-2024","nav":"108.87110"},{"date":"04-10-2024","nav":"110.28520"},{"date":"03-10-2024","nav":"110.92850"},{"date":"01-10-2024","nav":"113.20390"},{"date":"30-09-2024","nav":"113.27050"},{"date":"27-09-2024","nav":"114.78720"},{"date":"26-09-2024","nav":"114.87390"},{"date":"25-09-2024","nav":"114.36940"},{"date":"24-09-2024","nav":"114.71440"},{"date":"23-09-2024","nav":"115.07890"},{"date":"20-09-2024","nav":"114.36150"},{"date":"19-09-2024","nav":"112.51690"},{"date":"18-09-2024","nav":"112.24220"},{"date":"17-09-2024","nav":"112.20880"},{"date":"16-09-2024","nav":"111.91600"},{"date":"13-09-2024","nav":"111.74450"},{"date":"12-09-2024","nav":"111.89740"},{"date":"11-09-2024","nav":"110.08550"},{"date":"10-09-2024","nav":"110.19880"},{"date":"09-09-2024","nav":"109.39300"},{"date":"06-09-2024","nav":"109.12610"},{"date":"05-09-2024","nav":"110.32160"},{"date":"04-09-2024","nav":"110.40320"},{"date":"03-09-2024","nav":"110.50370"},{"date":"02-09-2024","nav":"110.43670"},{"date":"30-08-2024","nav":"110.50010"},{"date":"29-08-2024","nav":"110.02260"},{"date":"28-08-2024","nav":"110.07760"},{"date":"27-08-2024","nav":"109.89870"},{"date":"26-08-2024","nav":"109.65890"},{"date":"23-08-2024","nav":"109.00700"},{"date":"22-08-2024","nav":"108.87380"},{"date":"21-08-2024","nav":"108.39220"},{"date":"20-08-2024","nav":"108.15010"},{"date":"19-08-2024","nav":"107.37990"},{"date":"16-08-2024","nav":"107.54580"},{"date":"14-08-2024","nav":"105.99020"},{"date":"13-08-2024","nav":"105.78400"},{"date":"12-08-2024","nav":"106.74240"},{"date":"09-08-2024","nav":"106.48010"},{"date":"08-08-2024","nav":"105.72390"},{"date":"07-08-2024","nav":"106.24740"},{"date":"06-08-2024","nav":"104.50080"},{"date":"05-08-2024","nav":"104.97690"},{"date":"02-08-2024","nav":"107.81930"},{"date":"01-08-2024","nav":"108.40390"},{"date":"31-07-2024","nav":"108.37990"},{"date":"30-07-2024","nav":"107.94830"},{"date":"29-07-2024","nav":"107.97340"},{"date":"26-07-2024","nav":"107.98390"},{"date":"25-07-2024","nav":"106.26000"},{"date":"24-07-2024","nav":"106.48340"},{"date":"23-07-2024","nav":"106.36140"},{"date":"22-07-2024","nav":"106.78670"},{"date":"19-07-2024","nav":"106.45710"},{"date":"18-07-2024","nav":"108.26230"},{"date":"16-07-2024","nav":"107.94770"},{"date":"15-07-2024","nav":"107.91370"},{"date":"12-07-2024","nav":"107.80780"},{"date":"11-07-2024","nav":"107.29000"},{"date":"10-07-2024","nav":"107.25320"},{"date":"09-07-2024","nav":"107.47950"},{"date":"08-07-2024","nav":"106.95300"},{"date":"05-07-2024","nav":"107.12430"},{"date":"04-07-2024","nav":"107.23270"},{"date":"03-07-2024","nav":"106.78040"},{"date":"02-07-2024","nav":"106.27350"},{"date":"01-07-2024","nav":"105.90580"},{"date":"28-06-2024","nav":"105.05900"},{"date":"27-06-2024","nav":"105.74230"},{"date":"26-06-2024","nav":"105.26120"},{"date":"25-06-2024","nav":"104.78140"},{"date":"24-06-2024","nav":"103.75570"},{"date":"21-06-2024","nav":"104.00300"},{"date":"20-06-2024","nav":"103.89100"},{"date":"19-06-2024","nav":"103.58360"},{"date":"18-06-2024","nav":"103.69930"},{"date":"14-06-2024","nav":"103.34200"},{"date":"13-06-2024","nav":"102.88750"},{"date":"12-06-2024","nav":"102.15370"},{"date":"11-06-2024","nav":"101.79310"},{"date":"10-06-2024","nav":"101.93150"},{"date":"07-06-2024","nav":"101.45330"},{"date":"06-06-2024","nav":"99.49180"},{"date":"05-06-2024","nav":"98.63050"},{"date":"04-06-2024","nav":"95.26820"},{"date":"03-06-2024","nav":"100.67070"},{"date":"31-05-2024","nav":"98.35350"},{"date":"30-05-2024","nav":"97.98220"},{"date":"29-05-2024","nav":"98.69490"},{"date":"28-05-2024","nav":"99.26150"},{"date":"27-05-2024","nav":"99.82340"},{"date":"24-05-2024","nav":"99.58730"},{"date":"23-05-2024","nav":"99.39570"},{"date":"22-05-2024","nav":"97.98940"},{"date":"21-05-2024","nav":"97.68660"},{"date":"17-05-2024","nav":"98.01770"},{"date":"16-05-2024","nav":"97.58960"},{"date":"15-05-2024","nav":"96.52920"},{"date":"14-05-2024","nav":"96.00900"},{"date":"13-05-2024","nav":"95.59120"},{"date":"10-05-2024","nav":"95.24270"},{"date":"09-05-2024","nav":"94.90760"},{"date":"08-05-2024","nav":"96.25290"},{"date":"07-05-2024","nav":"96.12420"},{"date":"06-05-2024","nav":"97.26030"},{"date":"03-05-2024","nav":"97.20200"},{"date":"02-05-2024","nav":"97.83710"},{"date":"30-04-2024","nav":"97.57710"},{"date":"29-04-2024","nav":"97.48370"},{"date":"26-04-2024","nav":"96.49310"},{"date":"25-04-2024","nav":"96.76550"},{"date":"24-04-2024","nav":"95.90920"},{"date":"23-04-2024","nav":"95.61210"},{"date":"22-04-2024","nav":"95.21250"},{"date":"19-04-2024","nav":"94.20860"},{"date":"18-04-2024","nav":"93.88830"},{"date":"16-04-2024","nav":"94.27680"},{"date":"15-04-2024","nav":"94.81790"},{"date":"12-04-2024","nav":"95.87540"},{"date":"10-04-2024","nav":"96.90820"},{"date":"09-04-2024","nav":"96.36350"},{"date":"08-04-2024","nav":"96.26580"},{"date":"05-04-2024","nav":"95.51590"},{"date":"04-04-2024","nav":"95.50020"},{"date":"03-04-2024","nav":"94.97280"},{"date":"02-04-2024","nav":"95.23130"},{"date":"01-04-2024","nav":"95.25770"},{"date":"31-03-2024","nav":"94.24540"},{"date":"28-03-2024","nav":"94.25700"},{"date":"27-03-2024","nav":"93.59640"},{"date":"26-03-2024","nav":"93.31840"},{"date":"22-03-2024","nav":"93.41570"},{"date":"21-03-2024","nav":"92.55910"},{"date":"20-03-2024","nav":"91.39920"},{"date":"19-03-2024","nav":"91.14790"},{"date":"18-03-2024","nav":"91.81820"},{"date":"15-03-2024","nav":"91.41010"},{"date":"14-03-2024","nav":"91.64360"},{"date":"13-03-2024","nav":"90.67080"},{"date":"12-03-2024","nav":"92.85680"},{"date":"11-03-2024","nav":"93.17980"},{"date":"07-03-2024","nav":"94.06800"},{"date":"06-03-2024","nav":"93.94640"},{"date":"05-03-2024","nav":"93.96370"},{"date":"04-03-2024","nav":"94.09610"},{"date":"01-03-2024","nav":"93.60400"},{"date":"29-02-2024","nav":"92.44950"},{"date":"28-02-2024","nav":"92.17080"},{"date":"27-02-2024","nav":"93.06800"},{"date":"26-02-2024","nav":"92.57270"},{"date":"23-02-2024","nav":"92.43690"},{"date":"22-02-2024","nav":"92.35390"},{"date":"21-02-2024","nav":"91.76820"},{"date":"20-02-2024","nav":"92.04950"},{"date":"19-02-2024","nav":"91.63300"},{"date":"16-02-2024","nav":"91.26330"},{"date":"15-02-2024","nav":"90.58740"},{"date":"14-02-2024","nav":"90.29320"},{"date":"13-02-2024","nav":"90.18340"},{"date":"12-02-2024","nav":"89.43840"},{"date":"09-02-2024","nav":"90.43090"},{"date":"08-02-2024","nav":"89.84780"},{"date":"07-02-2024","nav":"90.61940"},{"date":"06-02-2024","nav":"90.37740"},{"date":"05-02-2024","nav":"89.64620"},{"date":"02-02-2024","nav":"89.99100"},{"date":"01-02-2024","nav":"89.85050"},{"date":"31-01-2024","nav":"89.78430"},{"date":"30-01-2024","nav":"88.52760"},{"date":"29-01-2024","nav":"89.12430"},{"date":"25-01-2024","nav":"88.20610"},{"date":"24-01-2024","nav":"88.95160"},{"date":"23-01-2024","nav":"87.58300"},{"date":"19-01-2024","nav":"88.99820"},{"date":"18-01-2024","nav":"88.32950"},{"date":"17-01-2024","nav":"88.05870"},{"date":"16-01-2024","nav":"89.72790"},{"date":"15-01-2024","nav":"89.80860"},{"date":"12-01-2024","nav":"89.34290"},{"date":"11-01-2024","nav":"88.56800"},{"date":"10-01-2024","nav":"88.63010"},{"date":"09-01-2024","nav":"88.30600"},{"date":"08-01-2024","nav":"88.14010"},{"date":"05-01-2024","nav":"88.76520"},{"date":"04-01-2024","nav":"88.59140"},{"date":"03-01-2024","nav":"87.42550"},{"date":"02-01-2024","nav":"87.42470"},{"date":"01-01-2024","nav":"87.72800"},{"date":"29-12-2023","nav":"87.65820"},{"date":"28-12-2023","nav":"87.70290"},{"date":"27-12-2023","nav":"87.41240"},{"date":"26-12-2023","nav":"86.72540"},{"date":"22-12-2023","nav":"86.51880"},{"date":"21-12-2023","nav":"85.80720"},{"date":"20-12-2023","nav":"85.41750"},{"date":"19-12-2023","nav":"86.82350"},{"date":"18-12-2023","nav":"86.90710"},{"date":"15-12-2023","nav":"86.90010"},{"date":"14-12-2023","nav":"86.34490"},{"date":"13-12-2023","nav":"85.39260"},{"date":"12-12-2023","nav":"85.17800"},{"date":"11-12-2023","nav":"85.77600"},{"date":"08-12-2023","nav":"85.68310"},{"date":"07-12-2023","nav":"85.36330"},{"date":"06-12-2023","nav":"85.22790"},{"date":"05-12-2023","nav":"85.13370"},{"date":"04-12-2023","nav":"84.79510"},{"date":"01-12-2023","nav":"83.48350"},{"date":"30-11-2023","nav":"82.96600"},{"date":"29-11-2023","nav":"82.46000"},{"date":"28-11-2023","nav":"81.49410"},{"date":"24-11-2023","nav":"81.40440"},{"date":"23-11-2023","nav":"81.21540"},{"date":"22-11-2023","nav":"81.50000"},{"date":"21-11-2023","nav":"81.64000"},{"date":"20-11-2023","nav":"81.14840"},{"date":"17-11-2023","nav":"81.20410"},{"date":"16-11-2023","nav":"81.28870"},{"date":"15-11-2023","nav":"80.80790"},{"date":"13-11-2023","nav":"80.08360"},{"date":"10-11-2023","nav":"80.01990"},{"date":"09-11-2023","nav":"79.87340"},{"date":"08-11-2023","nav":"79.97490"},{"date":"07-11-2023","nav":"79.62290"},{"date":"06-11-2023","nav":"79.68830"},{"date":"03-11-2023","nav":"78.84890"},{"date":"02-11-2023","nav":"78.42050"},{"date":"01-11-2023","nav":"77.55210"},{"date":"31-10-2023","nav":"77.71980"},{"date":"30-10-2023","nav":"78.12520"},{"date":"27-10-2023","nav":"77.87020"},{"date":"26-10-2023","nav":"77.10120"},{"date":"25-10-2023","nav":"77.88290"},{"date":"23-10-2023","nav":"78.50610"},{"date":"20-10-2023","nav":"79.67270"},{"date":"19-10-2023","nav":"80.30140"},{"date":"18-10-2023","nav":"80.60010"},{"date":"17-10-2023","nav":"80.82810"},{"date":"16-10-2023","nav":"80.61280"},{"date":"13-10-2023","nav":"80.61100"},{"date":"12-10-2023","nav":"80.72480"},{"date":"11-10-2023","nav":"80.71160"},{"date":"10-10-2023","nav":"80.30720"},{"date":"09-10-2023","nav":"79.59660"},{"date":"06-10-2023","nav":"80.23230"},{"date":"05-10-2023","nav":"79.98580"},{"date":"04-10-2023","nav":"79.37650"},{"date":"03-10-2023","nav":"80.29460"},{"date":"29-09-2023","nav":"80.45110"},{"date":"27-09-2023","nav":"80.22040"},{"date":"26-09-2023","nav":"79.75940"},{"date":"25-09-2023","nav":"79.77460"},{"date":"22-09-2023","nav":"79.84710"},{"date":"21-09-2023","nav":"80.17760"},{"date":"20-09-2023","nav":"80.97210"},{"date":"18-09-2023","nav":"81.77240"},{"date":"15-09-2023","nav":"82.02570"},{"date":"14-09-2023","nav":"81.79540"},{"date":"13-09-2023","nav":"81.60370"},{"date":"12-09-2023","nav":"81.34360"},{"date":"11-09-2023","nav":"81.87210"},{"date":"08-09-2023","nav":"81.12370"},{"date":"07-09-2023","nav":"80.58740"},{"date":"06-09-2023","nav":"80.13340"},{"date":"05-09-2023","nav":"80.14280"},{"date":"04-09-2023","nav":"79.95470"},{"date":"01-09-2023","nav":"79.73900"},{"date":"31-08-2023","nav":"79.20230"},{"date":"30-08-2023","nav":"79.22210"},{"date":"29-08-2023","nav":"78.97020"},{"date":"28-08-2023","nav":"78.81110"},{"date":"25-08-2023","nav":"78.44550"},{"date":"24-08-2023","nav":"78.90860"},{"date":"23-08-2023","nav":"78.84560"},{"date":"22-08-2023","nav":"78.42590"},{"date":"21-08-2023","nav":"78.28150"},{"date":"18-08-2023","nav":"77.84490"},{"date":"17-08-2023","nav":"77.83880"},{"date":"16-08-2023","nav":"77.91650"},{"date":"14-08-2023","nav":"77.97290"},{"date":"11-08-2023","nav":"78.08730"},{"date":"10-08-2023","nav":"78.64480"},{"date":"09-08-2023","nav":"79.08910"},{"date":"08-08-2023","nav":"78.89310"},{"date":"07-08-2023","nav":"78.68520"},{"date":"04-08-2023","nav":"78.46160"},{"date":"03-08-2023","nav":"77.65960"},{"date":"02-08-2023","nav":"78.19960"},{"date":"01-08-2023","nav":"78.90200"},{"date":"31-07-2023","nav":"79.23080"},{"date":"28-07-2023","nav":"78.89610"},{"date":"27-07-2023","nav":"79.05320"},{"date":"26-07-2023","nav":"78.77750"},{"date":"25-07-2023","nav":"78.27450"},{"date":"24-07-2023","nav":"78.29320"},{"date":"21-07-2023","nav":"78.16010"},{"date":"20-07-2023","nav":"78.65700"},{"date":"19-07-2023","nav":"78.08300"},{"date":"18-07-2023","nav":"77.64090"},{"date":"17-07-2023","nav":"77.58240"},{"date":"14-07-2023","nav":"77.19400"},{"date":"13-07-2023","nav":"76.78120"},{"date":"12-07-2023","nav":"76.76310"},{"date":"11-07-2023","nav":"76.70720"},{"date":"10-07-2023","nav":"76.28360"},{"date":"07-07-2023","nav":"76.31680"},{"date":"06-07-2023","nav":"76.86800"},{"date":"05-07-2023","nav":"76.64610"},{"date":"04-07-2023","nav":"76.34650"},{"date":"03-07-2023","nav":"76.42430"},{"date":"30-06-2023","nav":"76.41500"},{"date":"28-06-2023","nav":"75.62230"},{"date":"27-06-2023","nav":"75.14760"},{"date":"26-06-2023","nav":"74.59480"},{"date":"23-06-2023","nav":"74.27500"},{"date":"22-06-2023","nav":"74.71340"},{"date":"21-06-2023","nav":"74.71510"},{"date":"20-06-2023","nav":"74.63050"},{"date":"19-06-2023","nav":"74.37360"},{"date":"16-06-2023","nav":"74.49780"},{"date":"15-06-2023","nav":"73.89820"},{"date":"14-06-2023","nav":"73.98610"},{"date":"13-06-2023","nav":"73.74810"},{"date":"12-06-2023","nav":"73.21260"},{"date":"09-06-2023","nav":"73.24150"},{"date":"08-06-2023","nav":"73.45230"},{"date":"07-06-2023","nav":"73.82760"},{"date":"06-06-2023","nav":"73.36660"},{"date":"05-06-2023","nav":"73.36610"},{"date":"02-06-2023","nav":"72.86660"},{"date":"01-06-2023","nav":"72.40620"},{"date":"31-05-2023","nav":"72.33380"},{"date":"30-05-2023","nav":"72.44070"},{"date":"29-05-2023","nav":"72.29960"},{"date":"26-05-2023","nav":"72.08650"},{"date":"25-05-2023","nav":"71.47020"},{"date":"24-05-2023","nav":"71.32420"},{"date":"23-05-2023","nav":"71.47890"},{"date":"22-05-2023","nav":"71.41570"},{"date":"19-05-2023","nav":"71.20210"},{"date":"18-05-2023","nav":"70.78850"},{"date":"17-05-2023","nav":"71.04650"},{"date":"16-05-2023","nav":"71.12720"},{"date":"15-05-2023","nav":"71.29320"},{"date":"12-05-2023","nav":"70.94430"},{"date":"11-05-2023","nav":"70.86250"},{"date":"10-05-2023","nav":"70.80220"},{"date":"09-05-2023","nav":"70.56630"},{"date":"08-05-2023","nav":"70.39660"},{"date":"05-05-2023","nav":"69.62910"},{"date":"04-05-2023","nav":"70.29160"},{"date":"03-05-2023","nav":"69.66770"},{"date":"02-05-2023","nav":"69.83350"},{"date":"28-04-2023","nav":"69.43310"},{"date":"27-04-2023","nav":"69.03620"},{"date":"26-04-2023","nav":"68.74410"},{"date":"25-04-2023","nav":"68.33480"},{"date":"24-04-2023","nav":"68.35390"},{"date":"21-04-2023","nav":"67.85740"},{"date":"20-04-2023","nav":"68.17200"},{"date":"19-04-2023","nav":"68.00670"},{"date":"18-04-2023","nav":"68.27820"},{"date":"17-04-2023","nav":"68.10160"},{"date":"13-04-2023","nav":"68.57540"},{"date":"12-04-2023","nav":"68.49140"},{"date":"11-04-2023","nav":"68.29340"},{"date":"10-04-2023","nav":"68.01160"},{"date":"06-04-2023","nav":"68.06850"},{"date":"05-04-2023","nav":"67.89520"},{"date":"03-04-2023","nav":"67.44740"},{"date":"31-03-2023","nav":"67.29060"},{"date":"29-03-2023","nav":"66.35430"},{"date":"28-03-2023","nav":"65.91870"},{"date":"27-03-2023","nav":"66.04550"},{"date":"24-03-2023","nav":"66.08570"},{"date":"23-03-2023","nav":"66.50640"},{"date":"22-03-2023","nav":"66.66100"},{"date":"21-03-2023","nav":"66.51660"},{"date":"20-03-2023","nav":"66.03260"},{"date":"17-03-2023","nav":"66.58620"},{"date":"16-03-2023","nav":"66.19300"},{"date":"15-03-2023","nav":"66.50960"},{"date":"14-03-2023","nav":"66.87120"},{"date":"13-03-2023","nav":"67.04210"},{"date":"10-03-2023","nav":"68.30070"},{"date":"09-03-2023","nav":"68.89270"},{"date":"08-03-2023","nav":"69.23380"},{"date":"06-03-2023","nav":"68.91560"},{"date":"03-03-2023","nav":"68.59240"},{"date":"02-03-2023","nav":"67.64120"},{"date":"01-03-2023","nav":"68.13460"},{"date":"28-02-2023","nav":"67.64390"},{"date":"27-02-2023","nav":"67.93160"},{"date":"24-02-2023","nav":"68.16190"},{"date":"23-02-2023","nav":"68.34840"},{"date":"22-02-2023","nav":"68.52490"},{"date":"21-02-2023","nav":"69.34200"},{"date":"20-02-2023","nav":"69.50040"},{"date":"17-02-2023","nav":"69.88350"},{"date":"16-02-2023","nav":"70.25040"},{"date":"15-02-2023","nav":"70.23530"},{"date":"14-02-2023","nav":"70.13300"},{"date":"13-02-2023","nav":"69.88930"},{"date":"10-02-2023","nav":"70.28920"},{"date":"09-02-2023","nav":"70.17980"},{"date":"08-02-2023","nav":"70.07610"},{"date":"07-02-2023","nav":"69.94540"},{"date":"06-02-2023","nav":"70.18650"},{"date":"03-02-2023","nav":"70.32290"},{"date":"02-02-2023","nav":"69.71770"},{"date":"01-02-2023","nav":"69.46040"},{"date":"31-01-2023","nav":"69.89280"},{"date":"30-01-2023","nav":"69.51080"},{"date":"27-01-2023","nav":"69.58470"},{"date":"25-01-2023","nav":"70.60160"},{"date":"24-01-2023","nav":"71.60140"},{"date":"23-01-2023","nav":"71.69870"},{"date":"20-01-2023","nav":"71.39620"},{"date":"19-01-2023","nav":"71.75570"},{"date":"18-01-2023","nav":"71.70160"},{"date":"17-01-2023","nav":"71.28510"},{"date":"16-01-2023","nav":"70.88660"},{"date":"13-01-2023","nav":"71.24880"},{"date":"12-01-2023","nav":"70.89620"},{"date":"11-01-2023","nav":"70.81620"},{"date":"10-01-2023","nav":"70.99390"},{"date":"09-01-2023","nav":"71.61760"},{"date":"06-01-2023","nav":"70.80250"},{"date":"05-01-2023","nav":"71.27150"},{"date":"04-01-2023","nav":"71.26960"},{"date":"03-01-2023","nav":"71.88720"},{"date":"02-01-2023","nav":"71.53120"},{"date":"30-12-2022","nav":"71.00030"},{"date":"29-12-2022","nav":"71.32120"},{"date":"28-12-2022","nav":"70.95100"},{"date":"27-12-2022","nav":"71.14060"},{"date":"26-12-2022","nav":"70.68600"},{"date":"23-12-2022","nav":"69.43630"},{"date":"22-12-2022","nav":"70.99570"},{"date":"21-12-2022","nav":"71.41540"},{"date":"20-12-2022","nav":"72.17120"},{"date":"19-12-2022","nav":"72.38780"},{"date":"16-12-2022","nav":"71.99890"},{"date":"15-12-2022","nav":"72.59410"},{"date":"14-12-2022","nav":"73.38870"},{"date":"13-12-2022","nav":"73.20150"},{"date":"12-12-2022","nav":"72.95710"},{"date":"09-12-2022","nav":"73.07880"},{"date":"08-12-2022","nav":"73.16340"},{"date":"07-12-2022","nav":"72.76320"},{"date":"06-12-2022","nav":"72.84620"},{"date":"05-12-2022","nav":"73.27330"},{"date":"02-12-2022","nav":"72.94800"},{"date":"01-12-2022","nav":"73.23470"},{"date":"30-11-2022","nav":"72.97040"},{"date":"29-11-2022","nav":"72.64250"},{"date":"28-11-2022","nav":"72.42710"},{"date":"25-11-2022","nav":"72.28100"},{"date":"24-11-2022","nav":"72.06770"},{"date":"23-11-2022","nav":"71.45880"},{"date":"22-11-2022","nav":"71.25680"},{"date":"21-11-2022","nav":"71.02150"},{"date":"18-11-2022","nav":"71.15760"},{"date":"17-11-2022","nav":"71.46220"},{"date":"16-11-2022","nav":"71.46030"},{"date":"15-11-2022","nav":"71.62810"},{"date":"14-11-2022","nav":"71.26560"},{"date":"11-11-2022","nav":"71.14590"},{"date":"10-11-2022","nav":"70.28240"},{"date":"09-11-2022","nav":"70.95510"},{"date":"07-11-2022","nav":"71.23820"},{"date":"04-11-2022","nav":"70.89720"},{"date":"03-11-2022","nav":"70.96790"},{"date":"02-11-2022","nav":"70.89670"},{"date":"01-11-2022","nav":"71.31840"},{"date":"31-10-2022","nav":"71.19010"},{"date":"28-10-2022","nav":"70.25550"},{"date":"27-10-2022","nav":"70.49410"},{"date":"25-10-2022","nav":"70.11300"},{"date":"21-10-2022","nav":"69.39400"},{"date":"20-10-2022","nav":"68.98640"},{"date":"19-10-2022","nav":"69.07160"},{"date":"18-10-2022","nav":"69.07140"},{"date":"17-10-2022","nav":"68.43270"},{"date":"14-10-2022","nav":"68.00260"},{"date":"13-10-2022","nav":"67.45170"},{"date":"12-10-2022","nav":"68.01590"},{"date":"11-10-2022","nav":"67.53570"},{"date":"10-10-2022","nav":"68.41200"},{"date":"07-10-2022","nav":"68.63480"},{"date":"06-10-2022","nav":"68.64460"},{"date":"04-10-2022","nav":"68.39220"},{"date":"03-10-2022","nav":"67.03350"},{"date":"30-09-2022","nav":"67.90410"},{"date":"29-09-2022","nav":"66.74770"},{"date":"28-09-2022","nav":"66.67400"},{"date":"27-09-2022","nav":"67.23760"},{"date":"26-09-2022","nav":"67.29410"},{"date":"23-09-2022","nav":"68.58380"},{"date":"22-09-2022","nav":"69.85720"},{"date":"21-09-2022","nav":"70.06450"},{"date":"20-09-2022","nav":"70.69420"},{"date":"19-09-2022","nav":"69.53760"},{"date":"16-09-2022","nav":"69.37410"},{"date":"15-09-2022","nav":"70.58340"},{"date":"14-09-2022","nav":"70.79090"},{"date":"13-09-2022","nav":"70.77740"},{"date":"12-09-2022","nav":"70.41520"},{"date":"09-09-2022","nav":"69.95570"},{"date":"08-09-2022","nav":"69.73890"},{"date":"07-09-2022","nav":"69.06650"},{"date":"06-09-2022","nav":"69.07750"},{"date":"05-09-2022","nav":"68.97770"},{"date":"02-09-2022","nav":"68.44840"},{"date":"01-09-2022","nav":"68.48720"},{"date":"30-08-2022","nav":"68.72310"},{"date":"29-08-2022","nav":"67.13980"},{"date":"26-08-2022","nav":"67.87630"},{"date":"25-08-2022","nav":"67.87120"},{"date":"24-08-2022","nav":"68.05850"},{"date":"23-08-2022","nav":"67.71450"},{"date":"22-08-2022","nav":"67.31980"},{"date":"19-08-2022","nav":"68.35370"},{"date":"18-08-2022","nav":"68.83630"},{"date":"17-08-2022","nav":"68.64570"},{"date":"16-08-2022","nav":"68.32430"},{"date":"12-08-2022","nav":"67.73770"},{"date":"11-08-2022","nav":"67.65740"},{"date":"10-08-2022","nav":"67.21440"},{"date":"08-08-2022","nav":"67.03870"},{"date":"05-08-2022","nav":"66.79390"},{"date":"04-08-2022","nav":"66.61200"},{"date":"03-08-2022","nav":"66.49970"},{"date":"02-08-2022","nav":"66.52660"},{"date":"01-08-2022","nav":"66.48800"},{"date":"29-07-2022","nav":"66.02280"},{"date":"28-07-2022","nav":"65.40540"},{"date":"27-07-2022","nav":"64.86620"},{"date":"26-07-2022","nav":"64.22840"},{"date":"25-07-2022","nav":"64.90680"},{"date":"22-07-2022","nav":"64.98300"},{"date":"21-07-2022","nav":"64.69440"},{"date":"20-07-2022","nav":"64.15030"},{"date":"19-07-2022","nav":"63.54440"},{"date":"18-07-2022","nav":"63.17400"},{"date":"15-07-2022","nav":"62.33590"},{"date":"14-07-2022","nav":"61.86080"},{"date":"13-07-2022","nav":"62.06280"},{"date":"12-07-2022","nav":"62.20390"},{"date":"11-07-2022","nav":"62.72650"},{"date":"08-07-2022","nav":"62.70570"},{"date":"07-07-2022","nav":"62.23050"},{"date":"06-07-2022","nav":"61.54630"},{"date":"05-07-2022","nav":"60.76830"},{"date":"04-07-2022","nav":"60.74810"},{"date":"01-07-2022","nav":"60.23840"},{"date":"30-06-2022","nav":"60.01610"},{"date":"29-06-2022","nav":"60.03360"},{"date":"28-06-2022","nav":"60.15860"},{"date":"27-06-2022","nav":"60.05860"},{"date":"24-06-2022","nav":"59.43150"},{"date":"23-06-2022","nav":"58.93980"},{"date":"22-06-2022","nav":"58.16880"},{"date":"21-06-2022","nav":"58.80910"},{"date":"20-06-2022","nav":"57.80480"},{"date":"17-06-2022","nav":"58.02360"},{"date":"16-06-2022","nav":"58.42270"},{"date":"15-06-2022","nav":"59.71670"},{"date":"14-06-2022","nav":"59.68440"},{"date":"13-06-2022","nav":"59.84780"},{"date":"10-06-2022","nav":"61.23890"},{"date":"09-06-2022","nav":"61.71570"},{"date":"08-06-2022","nav":"61.38830"},{"date":"07-06-2022","nav":"61.52310"},{"date":"06-06-2022","nav":"61.85290"},{"date":"03-06-2022","nav":"61.87750"},{"date":"02-06-2022","nav":"62.45240"},{"date":"01-06-2022","nav":"62.26520"},{"date":"31-05-2022","nav":"62.32730"},{"date":"30-05-2022","nav":"62.38700"},{"date":"27-05-2022","nav":"61.37930"},{"date":"26-05-2022","nav":"60.89540"},{"date":"25-05-2022","nav":"60.16710"},{"date":"24-05-2022","nav":"60.62650"},{"date":"23-05-2022","nav":"60.94570"},{"date":"20-05-2022","nav":"60.88970"},{"date":"19-05-2022","nav":"59.25820"},{"date":"18-05-2022","nav":"60.36390"},{"date":"17-05-2022","nav":"60.60700"},{"date":"16-05-2022","nav":"59.38120"},{"date":"13-05-2022","nav":"58.73890"},{"date":"12-05-2022","nav":"58.95210"},{"date":"11-05-2022","nav":"60.26080"},{"date":"10-05-2022","nav":"60.58840"},{"date":"09-05-2022","nav":"60.76170"},{"date":"06-05-2022","nav":"61.09750"},{"date":"05-05-2022","nav":"62.14900"},{"date":"04-05-2022","nav":"62.29060"},{"date":"02-05-2022","nav":"63.69070"},{"date":"29-04-2022","nav":"63.79110"},{"date":"28-04-2022","nav":"64.61630"},{"date":"27-04-2022","nav":"63.83920"},{"date":"26-04-2022","nav":"64.47990"},{"date":"25-04-2022","nav":"63.55550"},{"date":"22-04-2022","nav":"64.41630"},{"date":"21-04-2022","nav":"65.29710"},{"date":"20-04-2022","nav":"64.69200"},{"date":"19-04-2022","nav":"64.24270"},{"date":"18-04-2022","nav":"65.01570"},{"date":"13-04-2022","nav":"65.84490"},{"date":"12-04-2022","nav":"66.00220"},{"date":"11-04-2022","nav":"66.52090"},{"date":"08-04-2022","nav":"66.60470"},{"date":"07-04-2022","nav":"66.24820"},{"date":"06-04-2022","nav":"66.38510"},{"date":"05-04-2022","nav":"66.60400"},{"date":"04-04-2022","nav":"66.94200"},{"date":"01-04-2022","nav":"65.86740"},{"date":"31-03-2022","nav":"64.97000"},{"date":"30-03-2022","nav":"64.76730"},{"date":"29-03-2022","nav":"64.13500"},{"date":"28-03-2022","nav":"63.79880"},{"date":"25-03-2022","nav":"63.39300"},{"date":"24-03-2022","nav":"63.58730"},{"date":"23-03-2022","nav":"63.78050"},{"date":"22-03-2022","nav":"64.12720"},{"date":"21-03-2022","nav":"63.80670"},{"date":"17-03-2022","nav":"64.48640"},{"date":"16-03-2022","nav":"63.62430"},{"date":"15-03-2022","nav":"62.54100"},{"date":"14-03-2022","nav":"62.83320"},{"date":"11-03-2022","nav":"62.08040"},{"date":"10-03-2022","nav":"61.73240"},{"date":"09-03-2022","nav":"60.79440"},{"date":"08-03-2022","nav":"59.69590"},{"date":"07-03-2022","nav":"59.06960"},{"date":"04-03-2022","nav":"60.86470"},{"date":"03-03-2022","nav":"61.86610"},{"date":"02-03-2022","nav":"62.60110"},{"date":"28-02-2022","nav":"63.37490"},{"date":"25-02-2022","nav":"63.12430"},{"date":"24-02-2022","nav":"61.58050"},{"date":"23-02-2022","nav":"64.78890"},{"date":"22-02-2022","nav":"64.58050"},{"date":"21-02-2022","nav":"65.31560"},{"date":"18-02-2022","nav":"65.58600"},{"date":"17-02-2022","nav":"65.79500"},{"date":"16-02-2022","nav":"66.21590"},{"date":"15-02-2022","nav":"66.37860"},{"date":"14-02-2022","nav":"64.88530"},{"date":"11-02-2022","nav":"67.07150"},{"date":"10-02-2022","nav":"67.92600"},{"date":"09-02-2022","nav":"67.58700"},{"date":"08-02-2022","nav":"66.87830"},{"date":"07-02-2022","nav":"66.91440"},{"date":"04-02-2022","nav":"67.50220"},{"date":"03-02-2022","nav":"67.79640"},{"date":"02-02-2022","nav":"68.35550"},{"date":"01-02-2022","nav":"67.75860"},{"date":"31-01-2022","nav":"67.07520"},{"date":"28-01-2022","nav":"66.27080"},{"date":"27-01-2022","nav":"66.44500"},{"date":"25-01-2022","nav":"66.52910"},{"date":"24-01-2022","nav":"65.51490"},{"date":"21-01-2022","nav":"66.93370"},{"date":"20-01-2022","nav":"67.82200"},{"date":"19-01-2022","nav":"68.21160"},{"date":"18-01-2022","nav":"68.35050"},{"date":"17-01-2022","nav":"69.08960"},{"date":"14-01-2022","nav":"68.75660"},{"date":"13-01-2022","nav":"68.64650"},{"date":"12-01-2022","nav":"68.41630"},{"date":"11-01-2022","nav":"67.84540"},{"date":"10-01-2022","nav":"67.86140"},{"date":"07-01-2022","nav":"67.04080"},{"date":"06-01-2022","nav":"66.81450"},{"date":"05-01-2022","nav":"66.99230"},{"date":"04-01-2022","nav":"66.54780"},{"date":"03-01-2022","nav":"66.07170"},{"date":"31-12-2021","nav":"65.21560"},{"date":"30-12-2021","nav":"64.57570"},{"date":"29-12-2021","nav":"64.61200"},{"date":"28-12-2021","nav":"64.66680"},{"date":"27-12-2021","nav":"64.09220"},{"date":"24-12-2021","nav":"63.83600"},{"date":"23-12-2021","nav":"64.15810"},{"date":"22-12-2021","nav":"63.66000"},{"date":"21-12-2021","nav":"62.90790"},{"date":"20-12-2021","nav":"62.45960"},{"date":"17-12-2021","nav":"63.99310"},{"date":"16-12-2021","nav":"65.24040"},{"date":"15-12-2021","nav":"65.53240"},{"date":"14-12-2021","nav":"65.96680"},{"date":"13-12-2021","nav":"65.92240"},{"date":"10-12-2021","nav":"66.31630"},{"date":"09-12-2021","nav":"66.19400"},{"date":"08-12-2021","nav":"66.06770"},{"date":"07-12-2021","nav":"64.99430"},{"date":"06-12-2021","nav":"64.18250"},{"date":"03-12-2021","nav":"64.94160"},{"date":"02-12-2021","nav":"65.24510"},{"date":"01-12-2021","nav":"64.84270"},{"date":"30-11-2021","nav":"64.39720"},{"date":"29-11-2021","nav":"64.15800"},{"date":"26-11-2021","nav":"64.76810"},{"date":"25-11-2021","nav":"66.71070"},{"date":"24-11-2021","nav":"66.74230"},{"date":"23-11-2021","nav":"66.54960"},{"date":"22-11-2021","nav":"66.05910"},{"date":"18-11-2021","nav":"67.41260"},{"date":"17-11-2021","nav":"67.96270"},{"date":"16-11-2021","nav":"68.21750"},{"date":"15-11-2021","nav":"68.86760"},{"date":"12-11-2021","nav":"68.89790"},{"date":"11-11-2021","nav":"68.39790"},{"date":"10-11-2021","nav":"69.07070"},{"date":"09-11-2021","nav":"69.19610"},{"date":"08-11-2021","nav":"69.04770"},{"date":"03-11-2021","nav":"68.41770"},{"date":"02-11-2021","nav":"68.00950"},{"date":"01-11-2021","nav":"67.57730"},{"date":"29-10-2021","nav":"66.52550"},{"date":"28-10-2021","nav":"66.50950"},{"date":"27-10-2021","nav":"67.94140"},{"date":"26-10-2021","nav":"67.97130"},{"date":"25-10-2021","nav":"67.39470"},{"date":"22-10-2021","nav":"67.13330"},{"date":"21-10-2021","nav":"67.09050"},{"date":"20-10-2021","nav":"67.10660"},{"date":"19-10-2021","nav":"67.38460"},{"date":"18-10-2021","nav":"68.03370"},{"date":"14-10-2021","nav":"67.62580"},{"date":"13-10-2021","nav":"67.00620"},{"date":"12-10-2021","nav":"66.79410"},{"date":"11-10-2021","nav":"66.55550"},{"date":"08-10-2021","nav":"66.05230"},{"date":"07-10-2021","nav":"66.21770"},{"date":"06-10-2021","nav":"65.44240"},{"date":"05-10-2021","nav":"66.11410"},{"date":"04-10-2021","nav":"65.75380"},{"date":"01-10-2021","nav":"65.04970"},{"date":"30-09-2021","nav":"65.14820"},{"date":"29-09-2021","nav":"65.41900"},{"date":"28-09-2021","nav":"64.98280"},{"date":"27-09-2021","nav":"65.27120"},{"date":"24-09-2021","nav":"65.01780"},{"date":"23-09-2021","nav":"65.30640"},{"date":"22-09-2021","nav":"64.18430"},{"date":"21-09-2021","nav":"63.96240"},{"date":"20-09-2021","nav":"63.76720"},{"date":"17-09-2021","nav":"65.00160"},{"date":"16-09-2021","nav":"65.30450"},{"date":"15-09-2021","nav":"64.79610"},{"date":"14-09-2021","nav":"64.13410"},{"date":"13-09-2021","nav":"63.86760"},{"date":"09-09-2021","nav":"63.76720"},{"date":"08-09-2021","nav":"63.92530"},{"date":"07-09-2021","nav":"63.67090"},{"date":"06-09-2021","nav":"63.97710"},{"date":"03-09-2021","nav":"63.85000"},{"date":"02-09-2021","nav":"63.48990"},{"date":"01-09-2021","nav":"63.04940"},{"date":"31-08-2021","nav":"62.58320"},{"date":"30-08-2021","nav":"61.95890"},{"date":"27-08-2021","nav":"60.82490"},{"date":"26-08-2021","nav":"60.22560"},{"date":"25-08-2021","nav":"60.32660"},{"date":"24-08-2021","nav":"60.50470"},{"date":"23-08-2021","nav":"59.63120"},{"date":"20-08-2021","nav":"59.79170"},{"date":"18-08-2021","nav":"60.95350"},{"date":"17-08-2021","nav":"61.13970"},{"date":"16-08-2021","nav":"61.19940"},{"date":"13-08-2021","nav":"61.28550"},{"date":"12-08-2021","nav":"61.07280"},{"date":"11-08-2021","nav":"60.70910"},{"date":"10-08-2021","nav":"60.60970"},{"date":"09-08-2021","nav":"61.19210"},{"date":"06-08-2021","nav":"61.33920"},{"date":"05-08-2021","nav":"61.45810"},{"date":"04-08-2021","nav":"61.70260"},{"date":"03-08-2021","nav":"61.54910"},{"date":"02-08-2021","nav":"60.84790"},{"date":"30-07-2021","nav":"60.26840"},{"date":"29-07-2021","nav":"60.38660"},{"date":"28-07-2021","nav":"60.08260"},{"date":"27-07-2021","nav":"60.25840"},{"date":"26-07-2021","nav":"60.64190"},{"date":"23-07-2021","nav":"60.71430"},{"date":"22-07-2021","nav":"60.42000"},{"date":"20-07-2021","nav":"59.84790"},{"date":"19-07-2021","nav":"60.37820"},{"date":"16-07-2021","nav":"60.69100"},{"date":"15-07-2021","nav":"60.74040"},{"date":"14-07-2021","nav":"60.28610"},{"date":"13-07-2021","nav":"60.25420"},{"date":"12-07-2021","nav":"59.67050"},{"date":"09-07-2021","nav":"59.32490"},{"date":"08-07-2021","nav":"59.34210"},{"date":"07-07-2021","nav":"59.72240"},{"date":"06-07-2021","nav":"59.46020"},{"date":"05-07-2021","nav":"59.22040"},{"date":"02-07-2021","nav":"58.64450"},{"date":"01-07-2021","nav":"58.49120"},{"date":"30-06-2021","nav":"58.33050"},{"date":"29-06-2021","nav":"58.64030"},{"date":"28-06-2021","nav":"58.87210"},{"date":"25-06-2021","nav":"58.86230"},{"date":"24-06-2021","nav":"58.08560"},{"date":"23-06-2021","nav":"58.12070"},{"date":"22-06-2021","nav":"58.46550"},{"date":"21-06-2021","nav":"58.54710"},{"date":"18-06-2021","nav":"58.14960"},{"date":"17-06-2021","nav":"58.42900"},{"date":"16-06-2021","nav":"58.71120"},{"date":"15-06-2021","nav":"59.18510"},{"date":"14-06-2021","nav":"58.73790"},{"date":"11-06-2021","nav":"58.88560"},{"date":"10-06-2021","nav":"59.05240"},{"date":"09-06-2021","nav":"58.59270"},{"date":"08-06-2021","nav":"59.05080"},{"date":"07-06-2021","nav":"59.15790"},{"date":"04-06-2021","nav":"58.78810"},{"date":"03-06-2021","nav":"58.83590"},{"date":"02-06-2021","nav":"58.38940"},{"date":"01-06-2021","nav":"58.02460"},{"date":"31-05-2021","nav":"58.11420"},{"date":"28-05-2021","nav":"57.66720"},{"date":"27-05-2021","nav":"57.93520"},{"date":"26-05-2021","nav":"57.57940"},{"date":"25-05-2021","nav":"57.43590"},{"date":"24-05-2021","nav":"57.35990"},{"date":"21-05-2021","nav":"56.52210"},{"date":"20-05-2021","nav":"55.38300"},{"date":"19-05-2021","nav":"55.49640"},{"date":"18-05-2021","nav":"55.43530"},{"date":"17-05-2021","nav":"54.78250"},{"date":"14-05-2021","nav":"53.79740"},{"date":"12-05-2021","nav":"54.28900"},{"date":"11-05-2021","nav":"54.62770"},{"date":"10-05-2021","nav":"54.38680"},{"date":"07-05-2021","nav":"53.73260"},{"date":"06-05-2021","nav":"53.44520"},{"date":"05-05-2021","nav":"53.37890"},{"date":"04-05-2021","nav":"52.58960"},{"date":"03-05-2021","nav":"52.84250"},{"date":"30-04-2021","nav":"52.68280"},{"date":"29-04-2021","nav":"53.02160"},{"date":"28-04-2021","nav":"53.11640"},{"date":"27-04-2021","nav":"52.40900"},{"date":"26-04-2021","nav":"51.81620"},{"date":"23-04-2021","nav":"51.26490"},{"date":"22-04-2021","nav":"51.24950"},{"date":"20-04-2021","nav":"50.93430"},{"date":"19-04-2021","nav":"50.73250"},{"date":"16-04-2021","nav":"51.82280"},{"date":"15-04-2021","nav":"51.76970"},{"date":"13-04-2021","nav":"51.55750"},{"date":"12-04-2021","nav":"50.25340"},{"date":"09-04-2021","nav":"52.85940"},{"date":"08-04-2021","nav":"52.93350"},{"date":"07-04-2021","nav":"52.64420"},{"date":"06-04-2021","nav":"52.03130"},{"date":"05-04-2021","nav":"51.84630"},{"date":"01-04-2021","nav":"53.17310"},{"date":"31-03-2021","nav":"52.39650"},{"date":"30-03-2021","nav":"52.42700"},{"date":"26-03-2021","nav":"51.84760"},{"date":"25-03-2021","nav":"51.35940"},{"date":"24-03-2021","nav":"52.17540"},{"date":"23-03-2021","nav":"53.20740"},{"date":"22-03-2021","nav":"52.73380"},{"date":"19-03-2021","nav":"52.66880"},{"date":"18-03-2021","nav":"52.22030"},{"date":"17-03-2021","nav":"52.94910"},{"date":"16-03-2021","nav":"53.90580"},{"date":"15-03-2021","nav":"53.98130"},{"date":"12-03-2021","nav":"54.28210"},{"date":"10-03-2021","nav":"54.60490"},{"date":"09-03-2021","nav":"54.46700"},{"date":"08-03-2021","nav":"54.71570"},{"date":"05-03-2021","nav":"54.38600"},{"date":"04-03-2021","nav":"55.22670"},{"date":"03-03-2021","nav":"55.43290"},{"date":"02-03-2021","nav":"54.45940"},{"date":"01-03-2021","nav":"53.83290"},{"date":"26-02-2021","nav":"53.29710"},{"date":"25-02-2021","nav":"55.12700"},{"date":"24-02-2021","nav":"54.34620"},{"date":"23-02-2021","nav":"53.29460"},{"date":"22-02-2021","nav":"52.78310"},{"date":"19-02-2021","nav":"53.90670"},{"date":"18-02-2021","nav":"54.94170"},{"date":"17-02-2021","nav":"54.82480"},{"date":"16-02-2021","nav":"54.65980"},{"date":"15-02-2021","nav":"54.74480"},{"date":"12-02-2021","nav":"53.69870"},{"date":"11-02-2021","nav":"53.64510"},{"date":"10-02-2021","nav":"53.51860"},{"date":"09-02-2021","nav":"53.72680"},{"date":"08-02-2021","nav":"53.78960"},{"date":"05-02-2021","nav":"52.98470"},{"date":"04-02-2021","nav":"52.96350"},{"date":"03-02-2021","nav":"52.24900"},{"date":"02-02-2021","nav":"51.76190"},{"date":"01-02-2021","nav":"50.12390"},{"date":"29-01-2021","nav":"47.47440"},{"date":"28-01-2021","nav":"47.91920"},{"date":"27-01-2021","nav":"47.55380"},{"date":"25-01-2021","nav":"48.44040"},{"date":"22-01-2021","nav":"48.60720"},{"date":"21-01-2021","nav":"49.49650"},{"date":"20-01-2021","nav":"50.02940"},{"date":"19-01-2021","nav":"49.83750"},{"date":"18-01-2021","nav":"48.89030"},{"date":"15-01-2021","nav":"49.82530"},{"date":"14-01-2021","nav":"50.33200"},{"date":"13-01-2021","nav":"50.16760"},{"date":"12-01-2021","nav":"49.64050"},{"date":"11-01-2021","nav":"49.09280"},{"date":"08-01-2021","nav":"49.05790"},{"date":"07-01-2021","nav":"48.53440"},{"date":"06-01-2021","nav":"47.95880"},{"date":"05-01-2021","nav":"47.75970"},{"date":"04-01-2021","nav":"47.40490"},{"date":"01-01-2021","nav":"46.93990"},{"date":"31-12-2020","nav":"46.77980"},{"date":"30-12-2020","nav":"46.79350"},{"date":"29-12-2020","nav":"46.49060"},{"date":"28-12-2020","nav":"46.36990"},{"date":"24-12-2020","nav":"45.72130"},{"date":"23-12-2020","nav":"45.16310"},{"date":"22-12-2020","nav":"44.55890"},{"date":"21-12-2020","nav":"43.99720"},{"date":"18-12-2020","nav":"46.33280"},{"date":"17-12-2020","nav":"46.25370"},{"date":"16-12-2020","nav":"46.13020"},{"date":"15-12-2020","nav":"45.99320"},{"date":"14-12-2020","nav":"46.15170"},{"date":"11-12-2020","nav":"45.69980"},{"date":"10-12-2020","nav":"45.46370"},{"date":"09-12-2020","nav":"45.82410"},{"date":"08-12-2020","nav":"45.64000"},{"date":"07-12-2020","nav":"45.68200"},{"date":"04-12-2020","nav":"45.14380"},{"date":"03-12-2020","nav":"44.31530"},{"date":"02-12-2020","nav":"43.97180"},{"date":"01-12-2020","nav":"43.75210"},{"date":"27-11-2020","nav":"42.91740"},{"date":"26-11-2020","nav":"42.92430"},{"date":"25-11-2020","nav":"42.63940"},{"date":"24-11-2020","nav":"43.17520"},{"date":"23-11-2020","nav":"42.77660"},{"date":"20-11-2020","nav":"42.89300"},{"date":"19-11-2020","nav":"42.60150"},{"date":"18-11-2020","nav":"43.43120"},{"date":"17-11-2020","nav":"42.82990"},{"date":"13-11-2020","nav":"42.01970"},{"date":"12-11-2020","nav":"41.71480"},{"date":"11-11-2020","nav":"42.02480"},{"date":"10-11-2020","nav":"41.40860"},{"date":"09-11-2020","nav":"40.30290"},{"date":"06-11-2020","nav":"39.49790"},{"date":"05-11-2020","nav":"39.44730"},{"date":"04-11-2020","nav":"38.57820"},{"date":"03-11-2020","nav":"38.70930"},{"date":"02-11-2020","nav":"38.01120"},{"date":"30-10-2020","nav":"37.34150"},{"date":"29-10-2020","nav":"37.41610"},{"date":"28-10-2020","nav":"37.63170"},{"date":"27-10-2020","nav":"38.08910"},{"date":"26-10-2020","nav":"37.70790"},{"date":"23-10-2020","nav":"38.34830"},{"date":"22-10-2020","nav":"38.29400"},{"date":"21-10-2020","nav":"38.09810"},{"date":"20-10-2020","nav":"37.61020"},{"date":"19-10-2020","nav":"37.55620"},{"date":"16-10-2020","nav":"36.72660"},{"date":"15-10-2020","nav":"36.16350"},{"date":"14-10-2020","nav":"37.02570"},{"date":"13-10-2020","nav":"36.81170"},{"date":"12-10-2020","nav":"37.03010"},{"date":"09-10-2020","nav":"37.13080"},{"date":"08-10-2020","nav":"36.57730"},{"date":"07-10-2020","nav":"36.36350"},{"date":"06-10-2020","nav":"36.32960"},{"date":"05-10-2020","nav":"35.90340"},{"date":"01-10-2020","nav":"35.82710"},{"date":"30-09-2020","nav":"35.15930"},{"date":"29-09-2020","nav":"35.36040"},{"date":"28-09-2020","nav":"35.70250"},{"date":"25-09-2020","nav":"34.79390"},{"date":"24-09-2020","nav":"33.85230"},{"date":"23-09-2020","nav":"34.98850"},{"date":"22-09-2020","nav":"35.25680"},{"date":"21-09-2020","nav":"35.64480"},{"date":"18-09-2020","nav":"36.92260"},{"date":"17-09-2020","nav":"36.78630"},{"date":"16-09-2020","nav":"37.00850"},{"date":"15-09-2020","nav":"37.00090"},{"date":"14-09-2020","nav":"36.58970"},{"date":"11-09-2020","nav":"36.61330"},{"date":"10-09-2020","nav":"36.57360"},{"date":"09-09-2020","nav":"36.05010"},{"date":"08-09-2020","nav":"36.60100"},{"date":"07-09-2020","nav":"37.01650"},{"date":"04-09-2020","nav":"37.22890"},{"date":"03-09-2020","nav":"38.06050"},{"date":"02-09-2020","nav":"38.36050"},{"date":"01-09-2020","nav":"38.13880"},{"date":"31-08-2020","nav":"37.84020"},{"date":"28-08-2020","nav":"39.15790"},{"date":"27-08-2020","nav":"38.39550"},{"date":"26-08-2020","nav":"38.17350"},{"date":"25-08-2020","nav":"38.10860"},{"date":"24-08-2020","nav":"37.95170"},{"date":"21-08-2020","nav":"37.73270"},{"date":"20-08-2020","nav":"37.44910"},{"date":"19-08-2020","nav":"37.52810"},{"date":"18-08-2020","nav":"37.17900"},{"date":"17-08-2020","nav":"36.69390"},{"date":"14-08-2020","nav":"36.58470"},{"date":"13-08-2020","nav":"36.98500"},{"date":"12-08-2020","nav":"36.84940"},{"date":"11-08-2020","nav":"36.61520"},{"date":"10-08-2020","nav":"36.39640"},{"date":"07-08-2020","nav":"36.12360"},{"date":"06-08-2020","nav":"36.05290"},{"date":"05-08-2020","nav":"36.02870"},{"date":"04-08-2020","nav":"35.92980"},{"date":"03-08-2020","nav":"35.64840"},{"date":"31-07-2020","nav":"36.04860"},{"date":"30-07-2020","nav":"35.90890"},{"date":"29-07-2020","nav":"36.50290"},{"date":"28-07-2020","nav":"36.41670"},{"date":"27-07-2020","nav":"36.08620"},{"date":"24-07-2020","nav":"36.71080"},{"date":"23-07-2020","nav":"37.33610"},{"date":"22-07-2020","nav":"37.10500"},{"date":"21-07-2020","nav":"37.05970"},{"date":"20-07-2020","nav":"36.44270"},{"date":"17-07-2020","nav":"36.18280"},{"date":"16-07-2020","nav":"35.38440"},{"date":"15-07-2020","nav":"35.17440"},{"date":"14-07-2020","nav":"35.44250"},{"date":"13-07-2020","nav":"36.27470"},{"date":"10-07-2020","nav":"36.32580"},{"date":"09-07-2020","nav":"36.71450"},{"date":"08-07-2020","nav":"36.36920"},{"date":"07-07-2020","nav":"36.51530"},{"date":"06-07-2020","nav":"36.52040"},{"date":"03-07-2020","nav":"36.26230"},{"date":"02-07-2020","nav":"36.13330"},{"date":"01-07-2020","nav":"36.02960"},{"date":"30-06-2020","nav":"35.60120"},{"date":"29-06-2020","nav":"35.65190"},{"date":"26-06-2020","nav":"36.16990"},{"date":"25-06-2020","nav":"35.76170"},{"date":"24-06-2020","nav":"35.84700"},{"date":"23-06-2020","nav":"36.98150"},{"date":"22-06-2020","nav":"36.24720"},{"date":"19-06-2020","nav":"35.69240"},{"date":"18-06-2020","nav":"35.18330"},{"date":"17-06-2020","nav":"34.48830"},{"date":"16-06-2020","nav":"34.28630"},{"date":"15-06-2020","nav":"34.30750"},{"date":"12-06-2020","nav":"35.01700"},{"date":"11-06-2020","nav":"34.74440"},{"date":"10-06-2020","nav":"35.73220"},{"date":"09-06-2020","nav":"35.58980"},{"date":"08-06-2020","nav":"36.42730"},{"date":"05-06-2020","nav":"35.90280"},{"date":"04-06-2020","nav":"34.47480"},{"date":"03-06-2020","nav":"34.30320"},{"date":"02-06-2020","nav":"33.93330"},{"date":"01-06-2020","nav":"33.38560"},{"date":"29-05-2020","nav":"32.79160"},{"date":"28-05-2020","nav":"32.34470"},{"date":"27-05-2020","nav":"31.92160"},{"date":"26-05-2020","nav":"31.09950"},{"date":"22-05-2020","nav":"30.86060"},{"date":"21-05-2020","nav":"31.02220"},{"date":"20-05-2020","nav":"30.84920"},{"date":"19-05-2020","nav":"30.33720"},{"date":"18-05-2020","nav":"29.86130"},{"date":"15-05-2020","nav":"31.40250"},{"date":"14-05-2020","nav":"31.41450"},{"date":"13-05-2020","nav":"31.98450"},{"date":"12-05-2020","nav":"31.18410"},{"date":"11-05-2020","nav":"30.91010"},{"date":"08-05-2020","nav":"30.88250"},{"date":"07-05-2020","nav":"31.01780"},{"date":"06-05-2020","nav":"31.46020"},{"date":"05-05-2020","nav":"31.09380"},{"date":"04-05-2020","nav":"31.52680"},{"date":"30-04-2020","nav":"33.16000"},{"date":"29-04-2020","nav":"32.28420"},{"date":"28-04-2020","nav":"31.88920"},{"date":"27-04-2020","nav":"31.71680"},{"date":"24-04-2020","nav":"31.39470"},{"date":"23-04-2020","nav":"32.19800"},{"date":"22-04-2020","nav":"32.13150"},{"date":"21-04-2020","nav":"31.80240"},{"date":"20-04-2020","nav":"32.82580"},{"date":"17-04-2020","nav":"33.09730"},{"date":"16-04-2020","nav":"32.16440"},{"date":"15-04-2020","nav":"31.69790"},{"date":"13-04-2020","nav":"31.70750"},{"date":"09-04-2020","nav":"31.28180"},{"date":"08-04-2020","nav":"30.08440"},{"date":"07-04-2020","nav":"30.29340"},{"date":"03-04-2020","nav":"28.09340"},{"date":"01-04-2020","nav":"28.37470"},{"date":"31-03-2020","nav":"29.23000"},{"date":"30-03-2020","nav":"28.05220"},{"date":"27-03-2020","nav":"28.77940"},{"date":"26-03-2020","nav":"28.75060"},{"date":"25-03-2020","nav":"27.99300"},{"date":"24-03-2020","nav":"26.98180"},{"date":"23-03-2020","nav":"26.95890"},{"date":"20-03-2020","nav":"30.41080"},{"date":"19-03-2020","nav":"29.42960"},{"date":"18-03-2020","nav":"30.22190"},{"date":"17-03-2020","nav":"31.90420"},{"date":"16-03-2020","nav":"32.92100"},{"date":"13-03-2020","nav":"34.81740"},{"date":"12-03-2020","nav":"33.17730"},{"date":"11-03-2020","nav":"36.25810"},{"date":"09-03-2020","nav":"36.78930"},{"date":"06-03-2020","nav":"37.83720"},{"date":"05-03-2020","nav":"38.97940"},{"date":"04-03-2020","nav":"38.95850"},{"date":"03-03-2020","nav":"39.31790"},{"date":"02-03-2020","nav":"38.53600"},{"date":"28-02-2020","nav":"39.30260"},{"date":"27-02-2020","nav":"40.58850"},{"date":"26-02-2020","nav":"40.95190"},{"date":"25-02-2020","nav":"41.16070"},{"date":"24-02-2020","nav":"41.23730"},{"date":"20-02-2020","nav":"42.15650"},{"date":"19-02-2020","nav":"42.11290"},{"date":"18-02-2020","nav":"41.61570"},{"date":"17-02-2020","nav":"41.86480"},{"date":"14-02-2020","nav":"42.25520"},{"date":"13-02-2020","nav":"42.55780"},{"date":"12-02-2020","nav":"42.63330"},{"date":"11-02-2020","nav":"42.69170"},{"date":"10-02-2020","nav":"42.60220"},{"date":"07-02-2020","nav":"42.98340"},{"date":"06-02-2020","nav":"42.74820"},{"date":"05-02-2020","nav":"42.36000"},{"date":"04-02-2020","nav":"41.96150"},{"date":"03-02-2020","nav":"41.22890"},{"date":"31-01-2020","nav":"42.24170"},{"date":"30-01-2020","nav":"42.45180"},{"date":"29-01-2020","nav":"42.77300"},{"date":"28-01-2020","nav":"42.74700"},{"date":"27-01-2020","nav":"43.02150"},{"date":"24-01-2020","nav":"43.30040"},{"date":"23-01-2020","nav":"42.96750"},{"date":"22-01-2020","nav":"42.38280"},{"date":"21-01-2020","nav":"42.65490"},{"date":"20-01-2020","nav":"42.55400"},{"date":"17-01-2020","nav":"42.70480"},{"date":"16-01-2020","nav":"43.00120"},{"date":"15-01-2020","nav":"43.09250"},{"date":"14-01-2020","nav":"43.10170"},{"date":"13-01-2020","nav":"43.04790"},{"date":"10-01-2020","nav":"42.76130"},{"date":"09-01-2020","nav":"42.66430"},{"date":"08-01-2020","nav":"41.97100"},{"date":"07-01-2020","nav":"41.76850"},{"date":"06-01-2020","nav":"41.71100"},{"date":"03-01-2020","nav":"42.48520"},{"date":"02-01-2020","nav":"42.79720"},{"date":"01-01-2020","nav":"42.37850"},{"date":"31-12-2019","nav":"42.19550"},{"date":"30-12-2019","nav":"42.30000"},{"date":"27-12-2019","nav":"42.18180"},{"date":"26-12-2019","nav":"41.71170"},{"date":"24-12-2019","nav":"41.90850"},{"date":"23-12-2019","nav":"41.98890"},{"date":"20-12-2019","nav":"42.05980"},{"date":"19-12-2019","nav":"41.87480"},{"date":"18-12-2019","nav":"41.77550"},{"date":"17-12-2019","nav":"42.08450"},{"date":"16-12-2019","nav":"41.75100"},{"date":"13-12-2019","nav":"41.97160"},{"date":"12-12-2019","nav":"41.57960"},{"date":"11-12-2019","nav":"41.26170"},{"date":"10-12-2019","nav":"41.14130"},{"date":"09-12-2019","nav":"41.57950"},{"date":"06-12-2019","nav":"41.74890"},{"date":"05-12-2019","nav":"42.27570"},{"date":"04-12-2019","nav":"42.72000"},{"date":"03-12-2019","nav":"42.24200"},{"date":"02-12-2019","nav":"42.66050"},{"date":"29-11-2019","nav":"42.65730"},{"date":"28-11-2019","nav":"42.77520"},{"date":"27-11-2019","nav":"42.31310"},{"date":"26-11-2019","nav":"42.14820"},{"date":"25-11-2019","nav":"42.33220"},{"date":"22-11-2019","nav":"41.76540"},{"date":"21-11-2019","nav":"41.86240"},{"date":"20-11-2019","nav":"42.19890"},{"date":"19-11-2019","nav":"41.86560"},{"date":"18-11-2019","nav":"41.30640"},{"date":"15-11-2019","nav":"40.87820"},{"date":"14-11-2019","nav":"40.31550"},{"date":"13-11-2019","nav":"40.50220"},{"date":"11-11-2019","nav":"41.17630"},{"date":"08-11-2019","nav":"40.95180"},{"date":"07-11-2019","nav":"41.15010"},{"date":"06-11-2019","nav":"41.08770"},{"date":"05-11-2019","nav":"41.16100"},{"date":"04-11-2019","nav":"41.36350"},{"date":"01-11-2019","nav":"41.19370"},{"date":"31-10-2019","nav":"41.19010"},{"date":"30-10-2019","nav":"40.82680"},{"date":"29-10-2019","nav":"40.53560"},{"date":"25-10-2019","nav":"39.79370"},{"date":"24-10-2019","nav":"39.60430"},{"date":"23-10-2019","nav":"40.12080"},{"date":"22-10-2019","nav":"40.26580"},{"date":"18-10-2019","nav":"40.15440"},{"date":"17-10-2019","nav":"39.98060"},{"date":"16-10-2019","nav":"39.61580"},{"date":"15-10-2019","nav":"39.33890"},{"date":"14-10-2019","nav":"39.22370"},{"date":"11-10-2019","nav":"38.89010"},{"date":"10-10-2019","nav":"38.82440"},{"date":"09-10-2019","nav":"39.06640"},{"date":"07-10-2019","nav":"38.15640"},{"date":"04-10-2019","nav":"38.43250"},{"date":"03-10-2019","nav":"39.02270"},{"date":"01-10-2019","nav":"39.09650"},{"date":"30-09-2019","nav":"39.74420"},{"date":"27-09-2019","nav":"40.01670"},{"date":"26-09-2019","nav":"40.01050"},{"date":"25-09-2019","nav":"39.56450"},{"date":"24-09-2019","nav":"40.20060"},{"date":"23-09-2019","nav":"40.54740"},{"date":"20-09-2019","nav":"39.65760"},{"date":"19-09-2019","nav":"37.72060"},{"date":"18-09-2019","nav":"38.07450"},{"date":"17-09-2019","nav":"37.90520"},{"date":"16-09-2019","nav":"38.70010"},{"date":"13-09-2019","nav":"39.04940"},{"date":"12-09-2019","nav":"38.65950"},{"date":"11-09-2019","nav":"38.75250"},{"date":"09-09-2019","nav":"38.53700"},{"date":"06-09-2019","nav":"38.42680"},{"date":"05-09-2019","nav":"38.08480"},{"date":"04-09-2019","nav":"37.82540"},{"date":"03-09-2019","nav":"37.45550"},{"date":"30-08-2019","nav":"38.22160"},{"date":"29-08-2019","nav":"37.94700"},{"date":"28-08-2019","nav":"38.18610"},{"date":"27-08-2019","nav":"38.51720"},{"date":"26-08-2019","nav":"38.22010"},{"date":"23-08-2019","nav":"37.43260"},{"date":"22-08-2019","nav":"36.96650"},{"date":"21-08-2019","nav":"37.71910"},{"date":"20-08-2019","nav":"38.27520"},{"date":"19-08-2019","nav":"38.62910"},{"date":"16-08-2019","nav":"38.65580"},{"date":"14-08-2019","nav":"38.50270"},{"date":"13-08-2019","nav":"38.00600"},{"date":"09-08-2019","nav":"38.95030"},{"date":"08-08-2019","nav":"38.76820"},{"date":"07-08-2019","nav":"38.24890"},{"date":"06-08-2019","nav":"38.59230"},{"date":"05-08-2019","nav":"38.21350"},{"date":"02-08-2019","nav":"38.71810"},{"date":"01-08-2019","nav":"38.89270"},{"date":"31-07-2019","nav":"39.52880"},{"date":"30-07-2019","nav":"39.48180"},{"date":"29-07-2019","nav":"39.99030"},{"date":"26-07-2019","nav":"40.51250"},{"date":"25-07-2019","nav":"40.51300"},{"date":"24-07-2019","nav":"40.61160"},{"date":"23-07-2019","nav":"41.11520"},{"date":"22-07-2019","nav":"41.11710"},{"date":"19-07-2019","nav":"41.18840"},{"date":"18-07-2019","nav":"41.63090"},{"date":"17-07-2019","nav":"42.14740"},{"date":"16-07-2019","nav":"42.04100"},{"date":"15-07-2019","nav":"41.79410"},{"date":"12-07-2019","nav":"41.92060"},{"date":"11-07-2019","nav":"41.89080"},{"date":"10-07-2019","nav":"41.58600"},{"date":"09-07-2019","nav":"41.91400"},{"date":"08-07-2019","nav":"41.59250"},{"date":"05-07-2019","nav":"42.70910"},{"date":"04-07-2019","nav":"43.09330"},{"date":"03-07-2019","nav":"42.84810"},{"date":"02-07-2019","nav":"42.71710"},{"date":"01-07-2019","nav":"42.70330"},{"date":"28-06-2019","nav":"42.66950"},{"date":"27-06-2019","nav":"42.82460"},{"date":"26-06-2019","nav":"42.55910"},{"date":"25-06-2019","nav":"42.24540"},{"date":"24-06-2019","nav":"41.93400"},{"date":"21-06-2019","nav":"41.95350"},{"date":"20-06-2019","nav":"42.08930"},{"date":"19-06-2019","nav":"41.62660"},{"date":"18-06-2019","nav":"41.97570"},{"date":"17-06-2019","nav":"41.79880"},{"date":"14-06-2019","nav":"42.42190"},{"date":"13-06-2019","nav":"42.82890"},{"date":"12-06-2019","nav":"42.82150"},{"date":"11-06-2019","nav":"43.02940"},{"date":"10-06-2019","nav":"42.61580"},{"date":"07-06-2019","nav":"42.72800"},{"date":"06-06-2019","nav":"42.58700"},{"date":"04-06-2019","nav":"43.37450"},{"date":"03-06-2019","nav":"43.56980"},{"date":"31-05-2019","nav":"43.35780"},{"date":"30-05-2019","nav":"43.17760"},{"date":"29-05-2019","nav":"42.84510"},{"date":"28-05-2019","nav":"43.35960"},{"date":"27-05-2019","nav":"43.45450"},{"date":"24-05-2019","nav":"42.86730"},{"date":"23-05-2019","nav":"41.72830"},{"date":"22-05-2019","nav":"41.63550"},{"date":"21-05-2019","nav":"41.21290"},{"date":"20-05-2019","nav":"41.74550"},{"date":"17-05-2019","nav":"40.00870"},{"date":"16-05-2019","nav":"39.75370"},{"date":"15-05-2019","nav":"39.47520"},{"date":"14-05-2019","nav":"39.71930"},{"date":"13-05-2019","nav":"39.27850"},{"date":"10-05-2019","nav":"39.88680"},{"date":"09-05-2019","nav":"39.76090"},{"date":"08-05-2019","nav":"40.00590"},{"date":"07-05-2019","nav":"40.63990"},{"date":"06-05-2019","nav":"41.22390"},{"date":"03-05-2019","nav":"41.61990"},{"date":"02-05-2019","nav":"41.60890"},{"date":"30-04-2019","nav":"41.77880"},{"date":"26-04-2019","nav":"41.78820"},{"date":"25-04-2019","nav":"41.56910"},{"date":"24-04-2019","nav":"41.56940"},{"date":"23-04-2019","nav":"41.15370"},{"date":"22-04-2019","nav":"41.36860"},{"date":"18-04-2019","nav":"41.87240"},{"date":"16-04-2019","nav":"42.00090"},{"date":"15-04-2019","nav":"41.77300"},{"date":"12-04-2019","nav":"41.24440"},{"date":"11-04-2019","nav":"41.12680"},{"date":"10-04-2019","nav":"41.02260"},{"date":"09-04-2019","nav":"41.27750"},{"date":"08-04-2019","nav":"41.10050"},{"date":"05-04-2019","nav":"41.33950"},{"date":"04-04-2019","nav":"41.07440"},{"date":"03-04-2019","nav":"41.08690"},{"date":"02-04-2019","nav":"41.64950"},{"date":"01-04-2019","nav":"41.51590"},{"date":"29-03-2019","nav":"41.46140"},{"date":"28-03-2019","nav":"41.09140"},{"date":"27-03-2019","nav":"40.67430"},{"date":"26-03-2019","nav":"40.62450"},{"date":"25-03-2019","nav":"40.25610"},{"date":"22-03-2019","nav":"40.54110"},{"date":"20-03-2019","nav":"40.62690"},{"date":"19-03-2019","nav":"40.85020"},{"date":"18-03-2019","nav":"40.59660"},{"date":"15-03-2019","nav":"40.37580"},{"date":"14-03-2019","nav":"40.18170"},{"date":"13-03-2019","nav":"40.22690"},{"date":"12-03-2019","nav":"40.34080"},{"date":"11-03-2019","nav":"39.81860"},{"date":"08-03-2019","nav":"39.05840"},{"date":"07-03-2019","nav":"38.99770"},{"date":"06-03-2019","nav":"38.99070"},{"date":"05-03-2019","nav":"38.74170"},{"date":"01-03-2019","nav":"37.81580"},{"date":"28-02-2019","nav":"37.53880"},{"date":"27-02-2019","nav":"37.37220"},{"date":"26-02-2019","nav":"37.36890"},{"date":"25-02-2019","nav":"37.46260"},{"date":"22-02-2019","nav":"37.21680"},{"date":"21-02-2019","nav":"36.99470"},{"date":"20-02-2019","nav":"36.76570"},{"date":"19-02-2019","nav":"36.32630"},{"date":"18-02-2019","nav":"36.20010"},{"date":"15-02-2019","nav":"36.41000"},{"date":"14-02-2019","nav":"36.62440"},{"date":"13-02-2019","nav":"36.83680"},{"date":"12-02-2019","nav":"37.13090"},{"date":"11-02-2019","nav":"37.31180"},{"date":"08-02-2019","nav":"37.67550"},{"date":"07-02-2019","nav":"38.23660"},{"date":"06-02-2019","nav":"37.99100"},{"date":"05-02-2019","nav":"37.70290"},{"date":"04-02-2019","nav":"37.62410"},{"date":"01-02-2019","nav":"37.86000"},{"date":"31-01-2019","nav":"38.05460"},{"date":"30-01-2019","nav":"37.56460"},{"date":"29-01-2019","nav":"37.22670"},{"date":"28-01-2019","nav":"37.25880"},{"date":"25-01-2019","nav":"37.75890"},{"date":"24-01-2019","nav":"38.09500"},{"date":"23-01-2019","nav":"38.22040"},{"date":"22-01-2019","nav":"38.39860"},{"date":"21-01-2019","nav":"38.40310"},{"date":"18-01-2019","nav":"38.54750"},{"date":"17-01-2019","nav":"38.87410"},{"date":"16-01-2019","nav":"38.74880"},{"date":"15-01-2019","nav":"38.59350"},{"date":"14-01-2019","nav":"38.27210"},{"date":"11-01-2019","nav":"38.42060"},{"date":"10-01-2019","nav":"38.57500"},{"date":"09-01-2019","nav":"38.66430"},{"date":"08-01-2019","nav":"38.54080"},{"date":"07-01-2019","nav":"38.23710"},{"date":"04-01-2019","nav":"37.99510"},{"date":"03-01-2019","nav":"37.78870"},{"date":"02-01-2019","nav":"38.11290"},{"date":"01-01-2019","nav":"38.42370"},{"date":"31-12-2018","nav":"38.04970"},{"date":"28-12-2018","nav":"38.05180"},{"date":"27-12-2018","nav":"37.75260"},{"date":"26-12-2018","nav":"37.82220"},{"date":"24-12-2018","nav":"37.58700"},{"date":"21-12-2018","nav":"38.02310"},{"date":"20-12-2018","nav":"38.35310"},{"date":"19-12-2018","nav":"38.45430"},{"date":"18-12-2018","nav":"37.96990"},{"date":"17-12-2018","nav":"37.78980"},{"date":"14-12-2018","nav":"37.60130"},{"date":"13-12-2018","nav":"37.21160"},{"date":"12-12-2018","nav":"36.97840"},{"date":"11-12-2018","nav":"36.19980"},{"date":"10-12-2018","nav":"36.10110"},{"date":"07-12-2018","nav":"36.52070"},{"date":"06-12-2018","nav":"36.43590"},{"date":"05-12-2018","nav":"36.97390"},{"date":"04-12-2018","nav":"37.41380"},{"date":"03-12-2018","nav":"37.35570"},{"date":"30-11-2018","nav":"37.13810"},{"date":"29-11-2018","nav":"37.40900"},{"date":"28-11-2018","nav":"37.13570"},{"date":"27-11-2018","nav":"37.41700"},{"date":"26-11-2018","nav":"37.35020"},{"date":"22-11-2018","nav":"37.10230"},{"date":"21-11-2018","nav":"37.61530"},{"date":"20-11-2018","nav":"37.44730"},{"date":"19-11-2018","nav":"37.80550"},{"date":"16-11-2018","nav":"37.79650"},{"date":"15-11-2018","nav":"37.41880"},{"date":"14-11-2018","nav":"37.37450"},{"date":"13-11-2018","nav":"36.99890"},{"date":"12-11-2018","nav":"36.59700"},{"date":"09-11-2018","nav":"37.21980"},{"date":"06-11-2018","nav":"36.83640"},{"date":"05-11-2018","nav":"37.08330"},{"date":"02-11-2018","nav":"37.09350"},{"date":"01-11-2018","nav":"36.58240"},{"date":"31-10-2018","nav":"36.05970"},{"date":"30-10-2018","nav":"35.51160"},{"date":"29-10-2018","nav":"35.54800"},{"date":"26-10-2018","nav":"34.61530"},{"date":"25-10-2018","nav":"34.72820"},{"date":"24-10-2018","nav":"35.14540"},{"date":"23-10-2018","nav":"34.67680"},{"date":"22-10-2018","nav":"34.97930"},{"date":"19-10-2018","nav":"35.14590"},{"date":"17-10-2018","nav":"35.45900"},{"date":"16-10-2018","nav":"36.05030"},{"date":"15-10-2018","nav":"35.62630"},{"date":"12-10-2018","nav":"35.63200"},{"date":"11-10-2018","nav":"35.08300"},{"date":"10-10-2018","nav":"35.55470"},{"date":"09-10-2018","nav":"34.59530"},{"date":"08-10-2018","nav":"35.02390"},{"date":"05-10-2018","nav":"35.09940"},{"date":"04-10-2018","nav":"36.48420"},{"date":"03-10-2018","nav":"37.12830"},{"date":"01-10-2018","nav":"37.38220"},{"date":"28-09-2018","nav":"37.29880"},{"date":"27-09-2018","nav":"37.47740"},{"date":"26-09-2018","nav":"37.78160"},{"date":"25-09-2018","nav":"37.84030"},{"date":"24-09-2018","nav":"37.65780"},{"date":"21-09-2018","nav":"38.43050"},{"date":"19-09-2018","nav":"38.55600"},{"date":"18-09-2018","nav":"38.67110"},{"date":"17-09-2018","nav":"39.37590"},{"date":"14-09-2018","nav":"39.64250"},{"date":"12-09-2018","nav":"39.10280"},{"date":"11-09-2018","nav":"39.28120"},{"date":"10-09-2018","nav":"39.74650"},{"date":"07-09-2018","nav":"39.99450"},{"date":"06-09-2018","nav":"39.72000"},{"date":"05-09-2018","nav":"39.62780"},{"date":"04-09-2018","nav":"39.77520"},{"date":"03-09-2018","nav":"40.33080"},{"date":"31-08-2018","nav":"40.52000"},{"date":"30-08-2018","nav":"40.27130"},{"date":"29-08-2018","nav":"40.17860"},{"date":"28-08-2018","nav":"40.18500"},{"date":"27-08-2018","nav":"40.13050"},{"date":"24-08-2018","nav":"39.60740"},{"date":"23-08-2018","nav":"39.68000"},{"date":"21-08-2018","nav":"39.86340"},{"date":"20-08-2018","nav":"39.89450"},{"date":"17-08-2018","nav":"39.63100"},{"date":"16-08-2018","nav":"39.29030"},{"date":"14-08-2018","nav":"39.37670"},{"date":"13-08-2018","nav":"39.24420"},{"date":"10-08-2018","nav":"39.85970"},{"date":"09-08-2018","nav":"40.25870"},{"date":"08-08-2018","nav":"39.91410"},{"date":"07-08-2018","nav":"39.75330"},{"date":"06-08-2018","nav":"39.93570"},{"date":"03-08-2018","nav":"39.50830"},{"date":"02-08-2018","nav":"39.18710"},{"date":"01-08-2018","nav":"39.23370"},{"date":"31-07-2018","nav":"39.32430"},{"date":"30-07-2018","nav":"39.51560"},{"date":"27-07-2018","nav":"38.92330"},{"date":"26-07-2018","nav":"38.48390"},{"date":"25-07-2018","nav":"37.77220"},{"date":"24-07-2018","nav":"37.93200"},{"date":"23-07-2018","nav":"37.56110"},{"date":"20-07-2018","nav":"37.09790"},{"date":"19-07-2018","nav":"37.06360"},{"date":"18-07-2018","nav":"36.99750"},{"date":"17-07-2018","nav":"37.18310"},{"date":"16-07-2018","nav":"36.72150"},{"date":"13-07-2018","nav":"37.27380"},{"date":"12-07-2018","nav":"37.55540"},{"date":"11-07-2018","nav":"37.39840"},{"date":"10-07-2018","nav":"37.65980"},{"date":"09-07-2018","nav":"37.37020"},{"date":"06-07-2018","nav":"37.12200"},{"date":"05-07-2018","nav":"36.98730"},{"date":"04-07-2018","nav":"37.03890"},{"date":"03-07-2018","nav":"36.95670"},{"date":"02-07-2018","nav":"36.98840"},{"date":"29-06-2018","nav":"37.28860"},{"date":"28-06-2018","nav":"36.87120"},{"date":"27-06-2018","nav":"37.16900"},{"date":"26-06-2018","nav":"37.89950"},{"date":"25-06-2018","nav":"37.92370"},{"date":"22-06-2018","nav":"38.35670"},{"date":"21-06-2018","nav":"38.08220"},{"date":"20-06-2018","nav":"38.12510"},{"date":"19-06-2018","nav":"37.98140"},{"date":"18-06-2018","nav":"38.25980"},{"date":"15-06-2018","nav":"38.06770"},{"date":"14-06-2018","nav":"38.34050"},{"date":"13-06-2018","nav":"38.58480"},{"date":"12-06-2018","nav":"38.55290"},{"date":"11-06-2018","nav":"38.51890"},{"date":"08-06-2018","nav":"38.42080"},{"date":"07-06-2018","nav":"38.35890"},{"date":"06-06-2018","nav":"38.01750"},{"date":"05-06-2018","nav":"37.53830"},{"date":"04-06-2018","nav":"38.02380"},{"date":"01-06-2018","nav":"38.37510"},{"date":"31-05-2018","nav":"38.50700"},{"date":"30-05-2018","nav":"38.16930"},{"date":"29-05-2018","nav":"38.27430"},{"date":"28-05-2018","nav":"38.44180"},{"date":"25-05-2018","nav":"37.95830"},{"date":"24-05-2018","nav":"37.71540"},{"date":"23-05-2018","nav":"37.38020"},{"date":"22-05-2018","nav":"37.49410"},{"date":"21-05-2018","nav":"37.28640"},{"date":"18-05-2018","nav":"37.40050"},{"date":"17-05-2018","nav":"37.85170"},{"date":"16-05-2018","nav":"37.96920"},{"date":"15-05-2018","nav":"38.24240"},{"date":"14-05-2018","nav":"38.45510"},{"date":"11-05-2018","nav":"38.44770"},{"date":"10-05-2018","nav":"38.46810"},{"date":"09-05-2018","nav":"38.51970"},{"date":"08-05-2018","nav":"38.53350"},{"date":"07-05-2018","nav":"38.20780"},{"date":"04-05-2018","nav":"37.83560"},{"date":"03-05-2018","nav":"37.96150"},{"date":"02-05-2018","nav":"38.01270"},{"date":"30-04-2018","nav":"38.23590"},{"date":"27-04-2018","nav":"38.21180"},{"date":"26-04-2018","nav":"37.55510"},{"date":"25-04-2018","nav":"37.77810"},{"date":"24-04-2018","nav":"38.04130"},{"date":"23-04-2018","nav":"38.03410"},{"date":"20-04-2018","nav":"38.00790"},{"date":"19-04-2018","nav":"38.21700"},{"date":"18-04-2018","nav":"38.25770"},{"date":"17-04-2018","nav":"38.51070"},{"date":"16-04-2018","nav":"38.54810"},{"date":"13-04-2018","nav":"38.61590"},{"date":"12-04-2018","nav":"38.62730"},{"date":"11-04-2018","nav":"38.54770"},{"date":"10-04-2018","nav":"38.84600"},{"date":"09-04-2018","nav":"38.64040"},{"date":"06-04-2018","nav":"38.38370"},{"date":"05-04-2018","nav":"38.31750"},{"date":"04-04-2018","nav":"37.59390"},{"date":"03-04-2018","nav":"37.97080"},{"date":"02-04-2018","nav":"37.57480"},{"date":"28-03-2018","nav":"37.70050"},{"date":"27-03-2018","nav":"37.98260"},{"date":"26-03-2018","nav":"37.62290"},{"date":"23-03-2018","nav":"37.13060"},{"date":"22-03-2018","nav":"37.64830"},{"date":"21-03-2018","nav":"37.96380"},{"date":"20-03-2018","nav":"37.75560"},{"date":"19-03-2018","nav":"37.83170"},{"date":"16-03-2018","nav":"38.32670"},{"date":"15-03-2018","nav":"38.86690"},{"date":"14-03-2018","nav":"39.04010"},{"date":"13-03-2018","nav":"39.04570"},{"date":"12-03-2018","nav":"38.70800"},{"date":"09-03-2018","nav":"38.16800"},{"date":"08-03-2018","nav":"38.34530"},{"date":"07-03-2018","nav":"37.93620"},{"date":"06-03-2018","nav":"38.42220"},{"date":"05-03-2018","nav":"38.85830"},{"date":"01-03-2018","nav":"39.08570"},{"date":"28-02-2018","nav":"39.30190"},{"date":"27-02-2018","nav":"39.45010"},{"date":"26-02-2018","nav":"39.66660"},{"date":"23-02-2018","nav":"39.31090"},{"date":"22-02-2018","nav":"38.98530"},{"date":"21-02-2018","nav":"39.16110"},{"date":"20-02-2018","nav":"39.14560"},{"date":"19-02-2018","nav":"39.17340"},{"date":"16-02-2018","nav":"39.45820"},{"date":"15-02-2018","nav":"39.90150"},{"date":"14-02-2018","nav":"39.92670"},{"date":"12-02-2018","nav":"40.35610"},{"date":"09-02-2018","nav":"40.17820"},{"date":"08-02-2018","nav":"40.45070"},{"date":"07-02-2018","nav":"40.02810"},{"date":"06-02-2018","nav":"39.85710"},{"date":"05-02-2018","nav":"40.38570"},{"date":"02-02-2018","nav":"40.55060"},{"date":"01-02-2018","nav":"41.69710"},{"date":"31-01-2018","nav":"41.85940"},{"date":"30-01-2018","nav":"41.90570"},{"date":"29-01-2018","nav":"42.03330"},{"date":"25-01-2018","nav":"42.24510"},{"date":"24-01-2018","nav":"42.41880"},{"date":"23-01-2018","nav":"42.68310"},{"date":"22-01-2018","nav":"42.25800"},{"date":"19-01-2018","nav":"42.24640"},{"date":"18-01-2018","nav":"41.91050"},{"date":"17-01-2018","nav":"42.05770"},{"date":"16-01-2018","nav":"41.66860"},{"date":"15-01-2018","nav":"41.84610"},{"date":"12-01-2018","nav":"41.75120"},{"date":"11-01-2018","nav":"41.61940"},{"date":"10-01-2018","nav":"41.51520"},{"date":"09-01-2018","nav":"41.73550"},{"date":"08-01-2018","nav":"41.85400"},{"date":"05-01-2018","nav":"41.75610"},{"date":"04-01-2018","nav":"41.55390"},{"date":"03-01-2018","nav":"41.37470"},{"date":"02-01-2018","nav":"41.29960"},{"date":"01-01-2018","nav":"41.48260"},{"date":"29-12-2017","nav":"41.70220"},{"date":"28-12-2017","nav":"41.39480"},{"date":"27-12-2017","nav":"41.44420"},{"date":"26-12-2017","nav":"41.67690"},{"date":"22-12-2017","nav":"41.60740"},{"date":"21-12-2017","nav":"41.42960"},{"date":"20-12-2017","nav":"41.38920"},{"date":"19-12-2017","nav":"41.34620"},{"date":"18-12-2017","nav":"41.00160"},{"date":"15-12-2017","nav":"40.72130"},{"date":"14-12-2017","nav":"40.38930"},{"date":"13-12-2017","nav":"40.30970"},{"date":"12-12-2017","nav":"40.54260"},{"date":"11-12-2017","nav":"40.91690"},{"date":"08-12-2017","nav":"40.81470"},{"date":"07-12-2017","nav":"40.42660"},{"date":"06-12-2017","nav":"39.81990"},{"date":"05-12-2017","nav":"40.22620"},{"date":"04-12-2017","nav":"40.18320"},{"date":"01-12-2017","nav":"40.13640"},{"date":"30-11-2017","nav":"40.55250"},{"date":"29-11-2017","nav":"40.83840"},{"date":"28-11-2017","nav":"40.83730"},{"date":"27-11-2017","nav":"40.90420"},{"date":"24-11-2017","nav":"40.69350"},{"date":"23-11-2017","nav":"40.61610"},{"date":"22-11-2017","nav":"40.70230"},{"date":"21-11-2017","nav":"40.71750"},{"date":"20-11-2017","nav":"40.49450"},{"date":"17-11-2017","nav":"40.46140"},{"date":"16-11-2017","nav":"40.16610"},{"date":"15-11-2017","nav":"39.78950"},{"date":"14-11-2017","nav":"40.02920"},{"date":"13-11-2017","nav":"40.13830"},{"date":"10-11-2017","nav":"40.33270"},{"date":"09-11-2017","nav":"40.06070"},{"date":"08-11-2017","nav":"39.85110"},{"date":"07-11-2017","nav":"40.12170"},{"date":"06-11-2017","nav":"40.63700"},{"date":"03-11-2017","nav":"40.56680"},{"date":"02-11-2017","nav":"40.38070"},{"date":"01-11-2017","nav":"40.26660"},{"date":"31-10-2017","nav":"39.52980"},{"date":"30-10-2017","nav":"39.46830"},{"date":"27-10-2017","nav":"39.13770"},{"date":"26-10-2017","nav":"39.44280"},{"date":"25-10-2017","nav":"39.35650"},{"date":"24-10-2017","nav":"37.49980"},{"date":"23-10-2017","nav":"37.21150"},{"date":"18-10-2017","nav":"37.02460"},{"date":"17-10-2017","nav":"37.55750"},{"date":"16-10-2017","nav":"37.41440"},{"date":"13-10-2017","nav":"37.20880"},{"date":"12-10-2017","nav":"36.81910"},{"date":"11-10-2017","nav":"36.63820"},{"date":"10-10-2017","nav":"36.76140"},{"date":"09-10-2017","nav":"36.70380"},{"date":"06-10-2017","nav":"36.72130"},{"date":"05-10-2017","nav":"36.42560"},{"date":"04-10-2017","nav":"36.52390"},{"date":"03-10-2017","nav":"36.46130"},{"date":"29-09-2017","nav":"36.29330"},{"date":"28-09-2017","nav":"36.00170"},{"date":"27-09-2017","nav":"35.86990"},{"date":"26-09-2017","nav":"36.36550"},{"date":"25-09-2017","nav":"36.29330"},{"date":"22-09-2017","nav":"36.61660"},{"date":"21-09-2017","nav":"37.23970"},{"date":"20-09-2017","nav":"37.37160"},{"date":"19-09-2017","nav":"37.50470"},{"date":"18-09-2017","nav":"37.35640"},{"date":"15-09-2017","nav":"37.10950"},{"date":"14-09-2017","nav":"37.13910"},{"date":"13-09-2017","nav":"36.86880"},{"date":"12-09-2017","nav":"37.02640"},{"date":"11-09-2017","nav":"36.74610"},{"date":"08-09-2017","nav":"36.49540"},{"date":"07-09-2017","nav":"36.52180"},{"date":"06-09-2017","nav":"36.50200"},{"date":"05-09-2017","nav":"36.72190"},{"date":"04-09-2017","nav":"36.65700"},{"date":"01-09-2017","nav":"36.97640"},{"date":"31-08-2017","nav":"36.83890"},{"date":"30-08-2017","nav":"36.74500"},{"date":"29-08-2017","nav":"36.46880"},{"date":"28-08-2017","nav":"36.88990"},{"date":"24-08-2017","nav":"36.75110"},{"date":"23-08-2017","nav":"36.67050"},{"date":"22-08-2017","nav":"36.29380"},{"date":"21-08-2017","nav":"36.26340"},{"date":"18-08-2017","nav":"36.49290"},{"date":"17-08-2017","nav":"36.63430"},{"date":"16-08-2017","nav":"36.59410"},{"date":"14-08-2017","nav":"36.13430"},{"date":"11-08-2017","nav":"35.86980"},{"date":"10-08-2017","nav":"36.25640"},{"date":"09-08-2017","nav":"36.81170"},{"date":"08-08-2017","nav":"37.14920"},{"date":"07-08-2017","nav":"37.64120"},{"date":"04-08-2017","nav":"37.41100"},{"date":"03-08-2017","nav":"37.21970"},{"date":"02-08-2017","nav":"37.59240"},{"date":"01-08-2017","nav":"37.59560"},{"date":"31-07-2017","nav":"37.65520"},{"date":"28-07-2017","nav":"37.30610"},{"date":"27-07-2017","nav":"37.47690"},{"date":"26-07-2017","nav":"37.68290"},{"date":"25-07-2017","nav":"37.72090"},{"date":"24-07-2017","nav":"37.50410"},{"date":"21-07-2017","nav":"37.41730"},{"date":"20-07-2017","nav":"37.49980"},{"date":"19-07-2017","nav":"37.49470"},{"date":"18-07-2017","nav":"37.05610"},{"date":"17-07-2017","nav":"37.11180"},{"date":"14-07-2017","nav":"37.06240"},{"date":"13-07-2017","nav":"36.99130"},{"date":"12-07-2017","nav":"36.79380"},{"date":"11-07-2017","nav":"36.60130"},{"date":"10-07-2017","nav":"36.75750"},{"date":"07-07-2017","nav":"36.30690"},{"date":"06-07-2017","nav":"36.27360"},{"date":"05-07-2017","nav":"36.11280"},{"date":"04-07-2017","nav":"35.89510"},{"date":"03-07-2017","nav":"36.10680"},{"date":"30-06-2017","nav":"35.95810"},{"date":"29-06-2017","nav":"35.93530"},{"date":"28-06-2017","nav":"35.76670"},{"date":"27-06-2017","nav":"35.79120"},{"date":"23-06-2017","nav":"36.10820"},{"date":"22-06-2017","nav":"36.45890"},{"date":"21-06-2017","nav":"36.55940"},{"date":"20-06-2017","nav":"36.59620"},{"date":"19-06-2017","nav":"36.52250"},{"date":"16-06-2017","nav":"36.31360"},{"date":"15-06-2017","nav":"36.07130"},{"date":"14-06-2017","nav":"36.24110"},{"date":"13-06-2017","nav":"36.27060"},{"date":"12-06-2017","nav":"36.32200"},{"date":"09-06-2017","nav":"36.58780"},{"date":"08-06-2017","nav":"36.49890"},{"date":"07-06-2017","nav":"36.47170"},{"date":"06-06-2017","nav":"36.36740"},{"date":"05-06-2017","nav":"36.50350"},{"date":"02-06-2017","nav":"36.34650"},{"date":"01-06-2017","nav":"36.31370"},{"date":"31-05-2017","nav":"36.44230"},{"date":"30-05-2017","nav":"36.22450"},{"date":"29-05-2017","nav":"36.05100"},{"date":"26-05-2017","nav":"36.32930"},{"date":"25-05-2017","nav":"36.04870"},{"date":"24-05-2017","nav":"35.45130"},{"date":"23-05-2017","nav":"35.60990"},{"date":"22-05-2017","nav":"35.85840"},{"date":"19-05-2017","nav":"36.16610"},{"date":"18-05-2017","nav":"36.18120"},{"date":"17-05-2017","nav":"36.59940"},{"date":"16-05-2017","nav":"36.61150"},{"date":"15-05-2017","nav":"36.29030"},{"date":"12-05-2017","nav":"36.11900"},{"date":"11-05-2017","nav":"36.26560"},{"date":"10-05-2017","nav":"36.31370"},{"date":"09-05-2017","nav":"35.98470"},{"date":"08-05-2017","nav":"36.03280"},{"date":"05-05-2017","nav":"35.73960"},{"date":"04-05-2017","nav":"36.08880"},{"date":"03-05-2017","nav":"35.65680"},{"date":"02-05-2017","nav":"35.72840"},{"date":"28-04-2017","nav":"35.88450"},{"date":"27-04-2017","nav":"35.69650"},{"date":"26-04-2017","nav":"35.76400"},{"date":"25-04-2017","nav":"35.63900"},{"date":"24-04-2017","nav":"35.28860"},{"date":"21-04-2017","nav":"35.03060"},{"date":"20-04-2017","nav":"35.07160"},{"date":"19-04-2017","nav":"35.08540"},{"date":"18-04-2017","nav":"35.04900"},{"date":"17-04-2017","nav":"35.13500"},{"date":"13-04-2017","nav":"35.22470"},{"date":"12-04-2017","nav":"35.23310"},{"date":"11-04-2017","nav":"35.38130"},{"date":"10-04-2017","nav":"35.05120"},{"date":"07-04-2017","nav":"34.83340"},{"date":"06-04-2017","nav":"34.88190"},{"date":"05-04-2017","nav":"35.00780"},{"date":"03-04-2017","nav":"34.81780"},{"date":"31-03-2017","nav":"34.59930"},{"date":"30-03-2017","nav":"34.63980"},{"date":"29-03-2017","nav":"34.43120"},{"date":"28-03-2017","nav":"34.23270"},{"date":"27-03-2017","nav":"33.91380"},{"date":"24-03-2017","nav":"33.90710"},{"date":"23-03-2017","nav":"33.67920"},{"date":"22-03-2017","nav":"33.41620"},{"date":"21-03-2017","nav":"33.82440"},{"date":"20-03-2017","nav":"34.02520"},{"date":"17-03-2017","nav":"34.16770"},{"date":"16-03-2017","nav":"34.36090"},{"date":"15-03-2017","nav":"34.12420"},{"date":"14-03-2017","nav":"33.87640"},{"date":"10-03-2017","nav":"33.46280"},{"date":"09-03-2017","nav":"33.52970"},{"date":"08-03-2017","nav":"33.52760"},{"date":"07-03-2017","nav":"33.64910"},{"date":"06-03-2017","nav":"33.72570"},{"date":"03-03-2017","nav":"33.61010"},{"date":"02-03-2017","nav":"33.65350"},{"date":"01-03-2017","nav":"33.90470"},{"date":"28-02-2017","nav":"33.87570"},{"date":"27-02-2017","nav":"33.87220"},{"date":"23-02-2017","nav":"34.16890"},{"date":"22-02-2017","nav":"34.11940"},{"date":"21-02-2017","nav":"33.99300"},{"date":"20-02-2017","nav":"33.79370"},{"date":"17-02-2017","nav":"33.58020"},{"date":"16-02-2017","nav":"33.36630"},{"date":"15-02-2017","nav":"33.06440"},{"date":"14-02-2017","nav":"33.49790"},{"date":"13-02-2017","nav":"33.56460"},{"date":"10-02-2017","nav":"33.70210"},{"date":"09-02-2017","nav":"33.66010"},{"date":"08-02-2017","nav":"33.66780"},{"date":"07-02-2017","nav":"33.65800"},{"date":"06-02-2017","nav":"33.85040"},{"date":"03-02-2017","nav":"33.59460"},{"date":"02-02-2017","nav":"33.33800"},{"date":"01-02-2017","nav":"33.03580"},{"date":"31-01-2017","nav":"32.47190"},{"date":"30-01-2017","nav":"32.66320"},{"date":"27-01-2017","nav":"32.46510"},{"date":"25-01-2017","nav":"31.93430"},{"date":"24-01-2017","nav":"31.58150"},{"date":"23-01-2017","nav":"31.24200"},{"date":"20-01-2017","nav":"31.14120"},{"date":"19-01-2017","nav":"31.65870"},{"date":"18-01-2017","nav":"31.44040"},{"date":"17-01-2017","nav":"31.46390"},{"date":"16-01-2017","nav":"31.44650"},{"date":"13-01-2017","nav":"31.27290"},{"date":"12-01-2017","nav":"31.32410"},{"date":"11-01-2017","nav":"31.26910"},{"date":"10-01-2017","nav":"30.98900"},{"date":"09-01-2017","nav":"30.82250"},{"date":"06-01-2017","nav":"30.83470"},{"date":"05-01-2017","nav":"30.95050"},{"date":"04-01-2017","nav":"30.62480"},{"date":"03-01-2017","nav":"30.59290"},{"date":"02-01-2017","nav":"30.39390"},{"date":"30-12-2016","nav":"30.34110"},{"date":"29-12-2016","nav":"30.11200"},{"date":"28-12-2016","nav":"29.80010"},{"date":"27-12-2016","nav":"29.83380"},{"date":"26-12-2016","nav":"29.47430"},{"date":"23-12-2016","nav":"29.85480"},{"date":"22-12-2016","nav":"29.83060"},{"date":"21-12-2016","nav":"30.18660"},{"date":"20-12-2016","nav":"30.22930"},{"date":"19-12-2016","nav":"30.49400"},{"date":"16-12-2016","nav":"30.63250"},{"date":"15-12-2016","nav":"30.77530"},{"date":"14-12-2016","nav":"30.79350"},{"date":"13-12-2016","nav":"30.96400"},{"date":"12-12-2016","nav":"30.76700"},{"date":"09-12-2016","nav":"31.19130"},{"date":"08-12-2016","nav":"31.01170"},{"date":"07-12-2016","nav":"30.53080"},{"date":"06-12-2016","nav":"30.60900"},{"date":"05-12-2016","nav":"30.54280"},{"date":"02-12-2016","nav":"30.50690"},{"date":"01-12-2016","nav":"30.78360"},{"date":"30-11-2016","nav":"31.24880"},{"date":"29-11-2016","nav":"30.79690"},{"date":"28-11-2016","nav":"30.64410"},{"date":"25-11-2016","nav":"30.55240"},{"date":"24-11-2016","nav":"30.27600"},{"date":"23-11-2016","nav":"30.47250"},{"date":"22-11-2016","nav":"30.30570"},{"date":"21-11-2016","nav":"30.02820"},{"date":"18-11-2016","nav":"30.87380"},{"date":"17-11-2016","nav":"30.80240"},{"date":"16-11-2016","nav":"30.87170"},{"date":"15-11-2016","nav":"30.96150"},{"date":"11-11-2016","nav":"31.61150"},{"date":"10-11-2016","nav":"32.45760"},{"date":"09-11-2016","nav":"31.80910"},{"date":"08-11-2016","nav":"32.14620"},{"date":"07-11-2016","nav":"31.86690"},{"date":"04-11-2016","nav":"31.46800"},{"date":"03-11-2016","nav":"31.67040"},{"date":"02-11-2016","nav":"31.94590"},{"date":"01-11-2016","nav":"32.46460"},{"date":"28-10-2016","nav":"32.46920"},{"date":"27-10-2016","nav":"32.34610"},{"date":"26-10-2016","nav":"32.40870"},{"date":"25-10-2016","nav":"32.84750"},{"date":"24-10-2016","nav":"32.67390"},{"date":"21-10-2016","nav":"32.56470"},{"date":"20-10-2016","nav":"32.55810"},{"date":"19-10-2016","nav":"32.21850"},{"date":"18-10-2016","nav":"32.22040"},{"date":"17-10-2016","nav":"31.70490"},{"date":"14-10-2016","nav":"31.76110"},{"date":"13-10-2016","nav":"31.59030"},{"date":"10-10-2016","nav":"32.22000"},{"date":"07-10-2016","nav":"32.28880"},{"date":"06-10-2016","nav":"32.28310"},{"date":"05-10-2016","nav":"32.36410"},{"date":"04-10-2016","nav":"32.37310"},{"date":"03-10-2016","nav":"32.09130"},{"date":"30-09-2016","nav":"31.71510"},{"date":"29-09-2016","nav":"31.44310"},{"date":"28-09-2016","nav":"32.09500"},{"date":"27-09-2016","nav":"31.78300"},{"date":"26-09-2016","nav":"31.93900"},{"date":"23-09-2016","nav":"32.31710"},{"date":"22-09-2016","nav":"32.40850"},{"date":"21-09-2016","nav":"32.04100"},{"date":"20-09-2016","nav":"32.05810"},{"date":"19-09-2016","nav":"32.24620"},{"date":"16-09-2016","nav":"32.21320"},{"date":"15-09-2016","nav":"32.08110"},{"date":"14-09-2016","nav":"32.18290"},{"date":"12-09-2016","nav":"31.83820"},{"date":"09-09-2016","nav":"32.54390"},{"date":"08-09-2016","nav":"32.82830"},{"date":"07-09-2016","nav":"32.75010"},{"date":"06-09-2016","nav":"32.68320"},{"date":"02-09-2016","nav":"32.09090"},{"date":"01-09-2016","nav":"31.85100"},{"date":"31-08-2016","nav":"32.02940"},{"date":"30-08-2016","nav":"31.92480"},{"date":"29-08-2016","nav":"31.61720"},{"date":"26-08-2016","nav":"31.45000"},{"date":"25-08-2016","nav":"31.53130"},{"date":"24-08-2016","nav":"31.67840"},{"date":"23-08-2016","nav":"31.68790"},{"date":"22-08-2016","nav":"31.62390"},{"date":"19-08-2016","nav":"31.81670"},{"date":"18-08-2016","nav":"31.62370"},{"date":"17-08-2016","nav":"31.27900"},{"date":"16-08-2016","nav":"31.16980"},{"date":"12-08-2016","nav":"31.12170"},{"date":"11-08-2016","nav":"30.76500"},{"date":"10-08-2016","nav":"30.79600"},{"date":"09-08-2016","nav":"31.26020"},{"date":"08-08-2016","nav":"31.32530"},{"date":"05-08-2016","nav":"31.27510"},{"date":"04-08-2016","nav":"30.73500"},{"date":"03-08-2016","nav":"30.64840"},{"date":"02-08-2016","nav":"30.87160"},{"date":"01-08-2016","nav":"30.96090"},{"date":"29-07-2016","nav":"31.10170"},{"date":"28-07-2016","nav":"31.28790"},{"date":"27-07-2016","nav":"31.29520"},{"date":"26-07-2016","nav":"31.17160"},{"date":"25-07-2016","nav":"31.30950"},{"date":"22-07-2016","nav":"30.95000"},{"date":"21-07-2016","nav":"30.86390"},{"date":"20-07-2016","nav":"31.12160"},{"date":"19-07-2016","nav":"31.07750"},{"date":"18-07-2016","nav":"30.98840"},{"date":"15-07-2016","nav":"31.19540"},{"date":"14-07-2016","nav":"31.08570"},{"date":"13-07-2016","nav":"30.79200"},{"date":"12-07-2016","nav":"30.89280"},{"date":"11-07-2016","nav":"30.56430"},{"date":"08-07-2016","nav":"30.13110"},{"date":"07-07-2016","nav":"30.28500"},{"date":"05-07-2016","nav":"30.35900"},{"date":"04-07-2016","nav":"30.51820"},{"date":"01-07-2016","nav":"30.20820"},{"date":"30-06-2016","nav":"29.97620"},{"date":"29-06-2016","nav":"29.59080"},{"date":"28-06-2016","nav":"29.31380"},{"date":"27-06-2016","nav":"29.27100"},{"date":"24-06-2016","nav":"29.09720"},{"date":"23-06-2016","nav":"29.65810"},{"date":"22-06-2016","nav":"29.39800"},{"date":"21-06-2016","nav":"29.49670"},{"date":"20-06-2016","nav":"29.49830"},{"date":"17-06-2016","nav":"29.35530"},{"date":"16-06-2016","nav":"29.21030"},{"date":"15-06-2016","nav":"29.41230"},{"date":"14-06-2016","nav":"29.04400"},{"date":"13-06-2016","nav":"28.93630"},{"date":"10-06-2016","nav":"29.32270"},{"date":"09-06-2016","nav":"29.53700"},{"date":"08-06-2016","nav":"29.56770"},{"date":"07-06-2016","nav":"29.44710"},{"date":"06-06-2016","nav":"29.09380"},{"date":"03-06-2016","nav":"29.12540"},{"date":"02-06-2016","nav":"29.17800"},{"date":"01-06-2016","nav":"28.95800"},{"date":"31-05-2016","nav":"29.06400"},{"date":"30-05-2016","nav":"28.80740"},{"date":"27-05-2016","nav":"28.64370"},{"date":"26-05-2016","nav":"28.54150"},{"date":"25-05-2016","nav":"28.00990"},{"date":"24-05-2016","nav":"27.36150"},{"date":"23-05-2016","nav":"27.35710"},{"date":"20-05-2016","nav":"27.46230"},{"date":"19-05-2016","nav":"27.67390"},{"date":"18-05-2016","nav":"28.01130"},{"date":"17-05-2016","nav":"28.00220"},{"date":"16-05-2016","nav":"27.89690"},{"date":"13-05-2016","nav":"28.08320"},{"date":"12-05-2016","nav":"28.23080"},{"date":"11-05-2016","nav":"28.04180"},{"date":"10-05-2016","nav":"28.14050"},{"date":"09-05-2016","nav":"28.09250"},{"date":"06-05-2016","nav":"27.61430"},{"date":"05-05-2016","nav":"27.52000"},{"date":"04-05-2016","nav":"27.50120"},{"date":"03-05-2016","nav":"27.82400"},{"date":"02-05-2016","nav":"28.01540"},{"date":"29-04-2016","nav":"28.29460"},{"date":"28-04-2016","nav":"28.42410"},{"date":"27-04-2016","nav":"28.72810"},{"date":"26-04-2016","nav":"28.86100"},{"date":"25-04-2016","nav":"28.45400"},{"date":"22-04-2016","nav":"28.61180"},{"date":"21-04-2016","nav":"28.42720"},{"date":"20-04-2016","nav":"28.21670"},{"date":"18-04-2016","nav":"28.15650"},{"date":"13-04-2016","nav":"28.05490"},{"date":"12-04-2016","nav":"27.55430"},{"date":"11-04-2016","nav":"27.38110"},{"date":"08-04-2016","nav":"26.88710"},{"date":"07-04-2016","nav":"26.78270"},{"date":"06-04-2016","nav":"26.94670"},{"date":"05-04-2016","nav":"26.85110"},{"date":"04-04-2016","nav":"27.63520"},{"date":"01-04-2016","nav":"27.52370"},{"date":"31-03-2016","nav":"27.55400"},{"date":"30-03-2016","nav":"27.46810"},{"date":"29-03-2016","nav":"26.91840"},{"date":"28-03-2016","nav":"26.83750"},{"date":"23-03-2016","nav":"27.32270"},{"date":"22-03-2016","nav":"27.34780"},{"date":"21-03-2016","nav":"27.27930"},{"date":"18-03-2016","nav":"26.78950"},{"date":"17-03-2016","nav":"26.46680"},{"date":"16-03-2016","nav":"26.29210"},{"date":"15-03-2016","nav":"26.30110"},{"date":"14-03-2016","nav":"26.26170"},{"date":"11-03-2016","nav":"26.04130"},{"date":"10-03-2016","nav":"26.03740"},{"date":"09-03-2016","nav":"26.16260"},{"date":"08-03-2016","nav":"26.02830"},{"date":"04-03-2016","nav":"26.21000"},{"date":"03-03-2016","nav":"26.17650"},{"date":"02-03-2016","nav":"25.86160"},{"date":"01-03-2016","nav":"25.18520"},{"date":"29-02-2016","nav":"24.41040"},{"date":"26-02-2016","nav":"24.45590"},{"date":"25-02-2016","nav":"24.31810"},{"date":"24-02-2016","nav":"24.62110"},{"date":"23-02-2016","nav":"24.91050"},{"date":"22-02-2016","nav":"25.29350"},{"date":"19-02-2016","nav":"25.24420"},{"date":"18-02-2016","nav":"25.05860"},{"date":"17-02-2016","nav":"24.83530"},{"date":"16-02-2016","nav":"24.70270"},{"date":"15-02-2016","nav":"25.20100"},{"date":"12-02-2016","nav":"24.33730"},{"date":"11-02-2016","nav":"24.30010"},{"date":"10-02-2016","nav":"24.93190"},{"date":"09-02-2016","nav":"25.27760"},{"date":"08-02-2016","nav":"25.74440"},{"date":"05-02-2016","nav":"25.83560"},{"date":"04-02-2016","nav":"25.37960"},{"date":"03-02-2016","nav":"25.56430"},{"date":"02-02-2016","nav":"26.04680"},{"date":"01-02-2016","nav":"26.38550"},{"date":"29-01-2016","nav":"26.47850"},{"date":"28-01-2016","nav":"26.43830"},{"date":"27-01-2016","nav":"26.61910"},{"date":"25-01-2016","nav":"26.50770"},{"date":"22-01-2016","nav":"26.48180"},{"date":"21-01-2016","nav":"25.94360"},{"date":"20-01-2016","nav":"25.98390"},{"date":"19-01-2016","nav":"26.32810"},{"date":"18-01-2016","nav":"25.86190"},{"date":"15-01-2016","nav":"26.24970"},{"date":"14-01-2016","nav":"26.79890"},{"date":"13-01-2016","nav":"27.19190"},{"date":"12-01-2016","nav":"27.13800"},{"date":"11-01-2016","nav":"27.41610"},{"date":"08-01-2016","nav":"27.62460"},{"date":"07-01-2016","nav":"27.47970"},{"date":"06-01-2016","nav":"28.19200"},{"date":"05-01-2016","nav":"28.42540"},{"date":"04-01-2016","nav":"28.48650"},{"date":"01-01-2016","nav":"29.08920"},{"date":"31-12-2015","nav":"28.90870"},{"date":"30-12-2015","nav":"28.88070"},{"date":"29-12-2015","nav":"28.93310"},{"date":"28-12-2015","nav":"28.85790"},{"date":"24-12-2015","nav":"28.73330"},{"date":"23-12-2015","nav":"28.76220"},{"date":"22-12-2015","nav":"28.58880"},{"date":"21-12-2015","nav":"28.68940"},{"date":"18-12-2015","nav":"28.41610"},{"date":"17-12-2015","nav":"28.65830"},{"date":"16-12-2015","nav":"28.42290"},{"date":"15-12-2015","nav":"28.34980"},{"date":"14-12-2015","nav":"28.15250"},{"date":"11-12-2015","nav":"28.11690"},{"date":"10-12-2015","nav":"28.52680"},{"date":"09-12-2015","nav":"28.45590"},{"date":"08-12-2015","nav":"28.74930"},{"date":"07-12-2015","nav":"29.01110"},{"date":"04-12-2015","nav":"29.05790"},{"date":"03-12-2015","nav":"29.18430"},{"date":"02-12-2015","nav":"29.37340"},{"date":"01-12-2015","nav":"29.56200"},{"date":"30-11-2015","nav":"29.72390"},{"date":"27-11-2015","nav":"29.72210"},{"date":"26-11-2015","nav":"29.45400"},{"date":"24-11-2015","nav":"29.27590"},{"date":"23-11-2015","nav":"29.43040"},{"date":"20-11-2015","nav":"29.42150"},{"date":"19-11-2015","nav":"29.28560"},{"date":"18-11-2015","nav":"28.93580"},{"date":"17-11-2015","nav":"29.21610"},{"date":"16-11-2015","nav":"29.19800"},{"date":"13-11-2015","nav":"29.06450"},{"date":"10-11-2015","nav":"28.92450"},{"date":"09-11-2015","nav":"29.03310"},{"date":"06-11-2015","nav":"28.95220"},{"date":"05-11-2015","nav":"28.89110"},{"date":"04-11-2015","nav":"29.19350"},{"date":"03-11-2015","nav":"29.15960"},{"date":"02-11-2015","nav":"29.11620"},{"date":"30-10-2015","nav":"29.03630"},{"date":"29-10-2015","nav":"29.16770"},{"date":"28-10-2015","nav":"29.35610"},{"date":"27-10-2015","nav":"29.66410"},{"date":"26-10-2015","nav":"29.49910"},{"date":"23-10-2015","nav":"29.63930"},{"date":"21-10-2015","nav":"29.74130"},{"date":"20-10-2015","nav":"29.80240"},{"date":"19-10-2015","nav":"29.70710"},{"date":"16-10-2015","nav":"29.74480"},{"date":"15-10-2015","nav":"29.50820"},{"date":"14-10-2015","nav":"29.20440"},{"date":"13-10-2015","nav":"29.33460"},{"date":"12-10-2015","nav":"29.33170"},{"date":"09-10-2015","nav":"29.35720"},{"date":"08-10-2015","nav":"29.31260"},{"date":"07-10-2015","nav":"29.44580"},{"date":"06-10-2015","nav":"29.37150"},{"date":"05-10-2015","nav":"29.35980"},{"date":"01-10-2015","nav":"28.75020"},{"date":"30-09-2015","nav":"28.65940"},{"date":"29-09-2015","nav":"28.54690"},{"date":"28-09-2015","nav":"28.44750"},{"date":"24-09-2015","nav":"28.67930"},{"date":"23-09-2015","nav":"28.66340"},{"date":"22-09-2015","nav":"28.63520"},{"date":"21-09-2015","nav":"29.14590"},{"date":"18-09-2015","nav":"28.99250"},{"date":"16-09-2015","nav":"28.66840"},{"date":"15-09-2015","nav":"28.48410"},{"date":"14-09-2015","nav":"28.62120"},{"date":"11-09-2015","nav":"28.40270"},{"date":"10-09-2015","nav":"28.39190"},{"date":"09-09-2015","nav":"28.40480"},{"date":"08-09-2015","nav":"27.97570"},{"date":"07-09-2015","nav":"27.43780"},{"date":"04-09-2015","nav":"27.79820"},{"date":"03-09-2015","nav":"28.30600"},{"date":"02-09-2015","nav":"27.93060"},{"date":"01-09-2015","nav":"28.04760"},{"date":"31-08-2015","nav":"28.79230"},{"date":"28-08-2015","nav":"28.98080"},{"date":"27-08-2015","nav":"28.90770"},{"date":"26-08-2015","nav":"28.45670"},{"date":"25-08-2015","nav":"28.59180"},{"date":"24-08-2015","nav":"28.27210"},{"date":"21-08-2015","nav":"30.03940"},{"date":"20-08-2015","nav":"30.34010"},{"date":"19-08-2015","nav":"30.80570"},{"date":"18-08-2015","nav":"30.84030"},{"date":"17-08-2015","nav":"30.75160"},{"date":"14-08-2015","nav":"30.63330"},{"date":"13-08-2015","nav":"30.01440"},{"date":"12-08-2015","nav":"30.06350"},{"date":"11-08-2015","nav":"30.58510"},{"date":"10-08-2015","nav":"31.01860"},{"date":"07-08-2015","nav":"31.13020"},{"date":"06-08-2015","nav":"31.25880"},{"date":"05-08-2015","nav":"31.11490"},{"date":"04-08-2015","nav":"31.02670"},{"date":"03-08-2015","nav":"30.95720"},{"date":"31-07-2015","nav":"30.86040"},{"date":"30-07-2015","nav":"30.34080"},{"date":"29-07-2015","nav":"30.12100"},{"date":"28-07-2015","nav":"29.84570"},{"date":"27-07-2015","nav":"29.88140"},{"date":"24-07-2015","nav":"30.38490"},{"date":"23-07-2015","nav":"30.73640"},{"date":"22-07-2015","nav":"30.67110"},{"date":"21-07-2015","nav":"30.44720"},{"date":"20-07-2015","nav":"30.78760"},{"date":"17-07-2015","nav":"30.63090"},{"date":"16-07-2015","nav":"30.42360"},{"date":"15-07-2015","nav":"30.17890"},{"date":"14-07-2015","nav":"29.98620"},{"date":"13-07-2015","nav":"30.10580"},{"date":"10-07-2015","nav":"29.82450"},{"date":"09-07-2015","nav":"29.76440"},{"date":"08-07-2015","nav":"29.84520"},{"date":"07-07-2015","nav":"30.25680"},{"date":"06-07-2015","nav":"30.15620"},{"date":"03-07-2015","nav":"30.08720"},{"date":"02-07-2015","nav":"30.07620"},{"date":"01-07-2015","nav":"29.88520"},{"date":"30-06-2015","nav":"29.51030"},{"date":"29-06-2015","nav":"29.38850"},{"date":"26-06-2015","nav":"29.70010"},{"date":"25-06-2015","nav":"29.63640"},{"date":"24-06-2015","nav":"29.66400"},{"date":"23-06-2015","nav":"29.82430"},{"date":"22-06-2015","nav":"29.69280"},{"date":"19-06-2015","nav":"29.32940"},{"date":"18-06-2015","nav":"29.13790"},{"date":"17-06-2015","nav":"28.91350"},{"date":"16-06-2015","nav":"28.72720"},{"date":"15-06-2015","nav":"28.68760"},{"date":"12-06-2015","nav":"28.63640"},{"date":"11-06-2015","nav":"28.58530"},{"date":"10-06-2015","nav":"29.02330"},{"date":"09-06-2015","nav":"28.76720"},{"date":"08-06-2015","nav":"28.86060"},{"date":"05-06-2015","nav":"29.10950"},{"date":"04-06-2015","nav":"29.14580"},{"date":"03-06-2015","nav":"29.12540"},{"date":"02-06-2015","nav":"29.39600"},{"date":"01-06-2015","nav":"29.93920"},{"date":"29-05-2015","nav":"29.94450"},{"date":"28-05-2015","nav":"29.51290"},{"date":"27-05-2015","nav":"29.56360"},{"date":"26-05-2015","nav":"29.51780"},{"date":"25-05-2015","nav":"29.48000"},{"date":"22-05-2015","nav":"29.60020"},{"date":"21-05-2015","nav":"29.65880"},{"date":"20-05-2015","nav":"29.57690"},{"date":"19-05-2015","nav":"29.48770"},{"date":"18-05-2015","nav":"29.48270"},{"date":"15-05-2015","nav":"29.25870"},{"date":"14-05-2015","nav":"29.13550"},{"date":"13-05-2015","nav":"28.96630"},{"date":"12-05-2015","nav":"28.67910"},{"date":"11-05-2015","nav":"29.18630"},{"date":"08-05-2015","nav":"28.76220"},{"date":"07-05-2015","nav":"28.44000"},{"date":"06-05-2015","nav":"28.84830"},{"date":"05-05-2015","nav":"29.59130"},{"date":"04-05-2015","nav":"29.61270"},{"date":"30-04-2015","nav":"29.23880"},{"date":"29-04-2015","nav":"29.29830"},{"date":"28-04-2015","nav":"29.30330"},{"date":"27-04-2015","nav":"28.82390"},{"date":"24-04-2015","nav":"29.12560"},{"date":"23-04-2015","nav":"29.43450"},{"date":"22-04-2015","nav":"29.53250"},{"date":"21-04-2015","nav":"29.50330"},{"date":"20-04-2015","nav":"29.51930"},{"date":"17-04-2015","nav":"30.03480"},{"date":"16-04-2015","nav":"30.57000"},{"date":"15-04-2015","nav":"30.68120"},{"date":"13-04-2015","nav":"30.95530"},{"date":"10-04-2015","nav":"30.82800"},{"date":"09-04-2015","nav":"30.77790"},{"date":"08-04-2015","nav":"30.63070"},{"date":"07-04-2015","nav":"30.50340"},{"date":"06-04-2015","nav":"30.40530"},{"date":"01-04-2015","nav":"30.15890"},{"date":"31-03-2015","nav":"29.81410"},{"date":"30-03-2015","nav":"29.70970"},{"date":"27-03-2015","nav":"29.19330"},{"date":"26-03-2015","nav":"29.19750"},{"date":"25-03-2015","nav":"29.46890"},{"date":"24-03-2015","nav":"29.52190"},{"date":"23-03-2015","nav":"29.70130"},{"date":"20-03-2015","nav":"29.90430"},{"date":"19-03-2015","nav":"30.12290"},{"date":"18-03-2015","nav":"30.32150"},{"date":"17-03-2015","nav":"30.26900"},{"date":"16-03-2015","nav":"29.94750"},{"date":"13-03-2015","nav":"30.16120"},{"date":"12-03-2015","nav":"30.35170"},{"date":"11-03-2015","nav":"30.09320"},{"date":"10-03-2015","nav":"30.03720"},{"date":"09-03-2015","nav":"29.95360"},{"date":"05-03-2015","nav":"30.36780"},{"date":"04-03-2015","nav":"30.42090"},{"date":"03-03-2015","nav":"30.71030"},{"date":"02-03-2015","nav":"30.47750"},{"date":"27-02-2015","nav":"29.90100"},{"date":"26-02-2015","nav":"29.41710"},{"date":"25-02-2015","nav":"29.68200"},{"date":"24-02-2015","nav":"29.72030"},{"date":"23-02-2015","nav":"29.90700"},{"date":"20-02-2015","nav":"30.11650"},{"date":"19-02-2015","nav":"30.20330"},{"date":"18-02-2015","nav":"30.25950"},{"date":"16-02-2015","nav":"30.11890"},{"date":"13-02-2015","nav":"30.07350"},{"date":"12-02-2015","nav":"29.65610"},{"date":"11-02-2015","nav":"29.30960"},{"date":"10-02-2015","nav":"29.02720"},{"date":"09-02-2015","nav":"28.94380"},{"date":"06-02-2015","nav":"29.34440"},{"date":"05-02-2015","nav":"29.56460"},{"date":"04-02-2015","nav":"29.61580"},{"date":"03-02-2015","nav":"29.79940"},{"date":"02-02-2015","nav":"29.92230"},{"date":"30-01-2015","nav":"29.96240"},{"date":"29-01-2015","nav":"30.42240"},{"date":"28-01-2015","nav":"30.49200"},{"date":"27-01-2015","nav":"30.44920"},{"date":"23-01-2015","nav":"30.10470"},{"date":"22-01-2015","nav":"29.99570"},{"date":"21-01-2015","nav":"29.86240"},{"date":"20-01-2015","nav":"29.84260"},{"date":"19-01-2015","nav":"29.53750"},{"date":"16-01-2015","nav":"29.34880"},{"date":"15-01-2015","nav":"29.24290"},{"date":"14-01-2015","nav":"28.81910"},{"date":"13-01-2015","nav":"28.79490"},{"date":"12-01-2015","nav":"28.72570"},{"date":"09-01-2015","nav":"28.57970"},{"date":"08-01-2015","nav":"28.44740"},{"date":"07-01-2015","nav":"28.08640"},{"date":"06-01-2015","nav":"28.07240"},{"date":"05-01-2015","nav":"28.69000"},{"date":"02-01-2015","nav":"28.78370"},{"date":"01-01-2015","nav":"28.53570"},{"date":"31-12-2014","nav":"28.48340"},{"date":"30-12-2014","nav":"28.32500"},{"date":"29-12-2014","nav":"28.13900"},{"date":"26-12-2014","nav":"27.98050"},{"date":"24-12-2014","nav":"27.92560"},{"date":"23-12-2014","nav":"28.01330"},{"date":"22-12-2014","nav":"28.06440"},{"date":"19-12-2014","nav":"27.83170"},{"date":"18-12-2014","nav":"27.64880"},{"date":"17-12-2014","nav":"27.08430"},{"date":"16-12-2014","nav":"27.18360"},{"date":"15-12-2014","nav":"27.58080"},{"date":"12-12-2014","nav":"27.72150"},{"date":"11-12-2014","nav":"27.88070"},{"date":"10-12-2014","nav":"28.00290"},{"date":"09-12-2014","nav":"27.81610"},{"date":"08-12-2014","nav":"28.10080"},{"date":"05-12-2014","nav":"28.42540"},{"date":"04-12-2014","nav":"28.55360"},{"date":"03-12-2014","nav":"28.35980"},{"date":"02-12-2014","nav":"28.05080"},{"date":"01-12-2014","nav":"27.90100"},{"date":"28-11-2014","nav":"27.70110"},{"date":"27-11-2014","nav":"27.35960"},{"date":"26-11-2014","nav":"27.36390"},{"date":"25-11-2014","nav":"27.34810"},{"date":"24-11-2014","nav":"27.54070"},{"date":"21-11-2014","nav":"27.49890"},{"date":"20-11-2014","nav":"27.28210"},{"date":"19-11-2014","nav":"27.10710"},{"date":"18-11-2014","nav":"27.13900"},{"date":"17-11-2014","nav":"27.15490"},{"date":"14-11-2014","nav":"26.90300"},{"date":"13-11-2014","nav":"26.77910"},{"date":"12-11-2014","nav":"26.65330"},{"date":"11-11-2014","nav":"26.47890"},{"date":"10-11-2014","nav":"26.42060"},{"date":"07-11-2014","nav":"26.38490"},{"date":"05-11-2014","nav":"26.16540"},{"date":"03-11-2014","nav":"26.02530"},{"date":"31-10-2014","nav":"25.92620"},{"date":"30-10-2014","nav":"25.48630"},{"date":"29-10-2014","nav":"25.32120"},{"date":"28-10-2014","nav":"25.09170"},{"date":"27-10-2014","nav":"24.97110"},{"date":"22-10-2014","nav":"24.84160"},{"date":"21-10-2014","nav":"24.56990"},{"date":"20-10-2014","nav":"24.37950"},{"date":"17-10-2014","nav":"24.15200"},{"date":"16-10-2014","nav":"24.03050"},{"date":"14-10-2014","nav":"24.38250"},{"date":"13-10-2014","nav":"24.31700"},{"date":"10-10-2014","nav":"24.25430"},{"date":"09-10-2014","nav":"24.54100"},{"date":"08-10-2014","nav":"24.27660"},{"date":"07-10-2014","nav":"24.46440"},{"date":"01-10-2014","nav":"24.76210"},{"date":"30-09-2014","nav":"24.76470"},{"date":"29-09-2014","nav":"24.73010"},{"date":"26-09-2014","nav":"24.56640"},{"date":"25-09-2014","nav":"24.42280"},{"date":"24-09-2014","nav":"24.75290"},{"date":"23-09-2014","nav":"24.94750"},{"date":"22-09-2014","nav":"25.28030"},{"date":"19-09-2014","nav":"25.21090"},{"date":"18-09-2014","nav":"25.01250"},{"date":"17-09-2014","nav":"24.57520"},{"date":"16-09-2014","nav":"24.53910"},{"date":"15-09-2014","nav":"25.08560"},{"date":"12-09-2014","nav":"25.19200"},{"date":"11-09-2014","nav":"25.03830"},{"date":"10-09-2014","nav":"24.93220"},{"date":"09-09-2014","nav":"24.98950"},{"date":"08-09-2014","nav":"24.88220"},{"date":"05-09-2014","nav":"24.69560"},{"date":"04-09-2014","nav":"24.53540"},{"date":"03-09-2014","nav":"24.63680"},{"date":"02-09-2014","nav":"24.47400"},{"date":"01-09-2014","nav":"24.30790"},{"date":"28-08-2014","nav":"24.06370"},{"date":"27-08-2014","nav":"24.06910"},{"date":"26-08-2014","nav":"23.92180"},{"date":"25-08-2014","nav":"23.80210"},{"date":"22-08-2014","nav":"23.83110"},{"date":"21-08-2014","nav":"23.58180"},{"date":"20-08-2014","nav":"23.42480"},{"date":"19-08-2014","nav":"23.36160"},{"date":"18-08-2014","nav":"23.13330"},{"date":"14-08-2014","nav":"22.53000"},{"date":"13-08-2014","nav":"22.22190"},{"date":"12-08-2014","nav":"22.42290"},{"date":"11-08-2014","nav":"22.21050"},{"date":"08-08-2014","nav":"22.03930"},{"date":"07-08-2014","nav":"22.31860"},{"date":"06-08-2014","nav":"22.47000"},{"date":"05-08-2014","nav":"22.54640"},{"date":"04-08-2014","nav":"22.40500"},{"date":"01-08-2014","nav":"22.28540"},{"date":"31-07-2014","nav":"22.31560"},{"date":"30-07-2014","nav":"22.38110"},{"date":"28-07-2014","nav":"22.16730"},{"date":"25-07-2014","nav":"22.07340"},{"date":"24-07-2014","nav":"22.14800"},{"date":"23-07-2014","nav":"22.18320"},{"date":"22-07-2014","nav":"22.12280"},{"date":"21-07-2014","nav":"21.94550"},{"date":"18-07-2014","nav":"21.88080"},{"date":"17-07-2014","nav":"21.76310"},{"date":"16-07-2014","nav":"21.61710"},{"date":"15-07-2014","nav":"21.31410"},{"date":"14-07-2014","nav":"20.98100"},{"date":"11-07-2014","nav":"21.00590"},{"date":"10-07-2014","nav":"21.33520"},{"date":"09-07-2014","nav":"21.39920"},{"date":"08-07-2014","nav":"21.56940"},{"date":"07-07-2014","nav":"22.04140"},{"date":"04-07-2014","nav":"22.06160"},{"date":"03-07-2014","nav":"21.96650"},{"date":"02-07-2014","nav":"21.97610"},{"date":"01-07-2014","nav":"21.78560"},{"date":"30-06-2014","nav":"21.69030"},{"date":"27-06-2014","nav":"21.33020"},{"date":"26-06-2014","nav":"21.21600"},{"date":"25-06-2014","nav":"21.25900"},{"date":"24-06-2014","nav":"21.25720"},{"date":"23-06-2014","nav":"21.03340"},{"date":"20-06-2014","nav":"21.00570"},{"date":"19-06-2014","nav":"21.07370"},{"date":"18-06-2014","nav":"21.02050"},{"date":"17-06-2014","nav":"21.04600"},{"date":"16-06-2014","nav":"20.71400"},{"date":"13-06-2014","nav":"20.79140"},{"date":"12-06-2014","nav":"21.12190"},{"date":"11-06-2014","nav":"20.96300"},{"date":"10-06-2014","nav":"20.95140"},{"date":"09-06-2014","nav":"20.91420"},{"date":"06-06-2014","nav":"20.63990"},{"date":"05-06-2014","nav":"20.30470"},{"date":"04-06-2014","nav":"20.15250"},{"date":"03-06-2014","nav":"19.96040"},{"date":"02-06-2014","nav":"19.87920"},{"date":"30-05-2014","nav":"19.52330"},{"date":"29-05-2014","nav":"19.51160"},{"date":"28-05-2014","nav":"19.57220"},{"date":"27-05-2014","nav":"19.38120"},{"date":"26-05-2014","nav":"19.42770"},{"date":"23-05-2014","nav":"19.61200"},{"date":"22-05-2014","nav":"19.40980"},{"date":"21-05-2014","nav":"19.26300"},{"date":"20-05-2014","nav":"19.15640"},{"date":"19-05-2014","nav":"18.97820"},{"date":"16-05-2014","nav":"18.58270"},{"date":"15-05-2014","nav":"18.21860"},{"date":"14-05-2014","nav":"18.30700"},{"date":"13-05-2014","nav":"18.24960"},{"date":"12-05-2014","nav":"18.07330"},{"date":"09-05-2014","nav":"17.88460"},{"date":"08-05-2014","nav":"17.61550"},{"date":"07-05-2014","nav":"17.56510"},{"date":"06-05-2014","nav":"17.64110"},{"date":"05-05-2014","nav":"17.59200"},{"date":"02-05-2014","nav":"17.59440"},{"date":"30-04-2014","nav":"17.56400"},{"date":"29-04-2014","nav":"17.65660"},{"date":"28-04-2014","nav":"17.67650"},{"date":"25-04-2014","nav":"17.76130"},{"date":"23-04-2014","nav":"17.86670"},{"date":"22-04-2014","nav":"17.69930"},{"date":"21-04-2014","nav":"17.63260"},{"date":"17-04-2014","nav":"17.48000"},{"date":"16-04-2014","nav":"17.25200"},{"date":"15-04-2014","nav":"17.40610"},{"date":"11-04-2014","nav":"17.51190"},{"date":"10-04-2014","nav":"17.50830"},{"date":"09-04-2014","nav":"17.47870"},{"date":"07-04-2014","nav":"17.23130"},{"date":"04-04-2014","nav":"17.34390"},{"date":"03-04-2014","nav":"17.35980"},{"date":"02-04-2014","nav":"17.36600"},{"date":"01-04-2014","nav":"17.15400"},{"date":"31-03-2014","nav":"17.18920"},{"date":"28-03-2014","nav":"17.14600"},{"date":"27-03-2014","nav":"16.97600"},{"date":"26-03-2014","nav":"16.80050"},{"date":"25-03-2014","nav":"16.68600"},{"date":"24-03-2014","nav":"16.63810"},{"date":"21-03-2014","nav":"16.44680"},{"date":"20-03-2014","nav":"16.39930"},{"date":"19-03-2014","nav":"16.47600"},{"date":"18-03-2014","nav":"16.44590"},{"date":"14-03-2014","nav":"16.31660"},{"date":"13-03-2014","nav":"16.34820"},{"date":"12-03-2014","nav":"16.39030"},{"date":"11-03-2014","nav":"16.38620"},{"date":"10-03-2014","nav":"16.44090"},{"date":"07-03-2014","nav":"16.42300"},{"date":"06-03-2014","nav":"16.19120"},{"date":"05-03-2014","nav":"15.99400"},{"date":"04-03-2014","nav":"15.89870"},{"date":"03-03-2014","nav":"15.74680"},{"date":"28-02-2014","nav":"15.84700"},{"date":"26-02-2014","nav":"15.74950"},{"date":"25-02-2014","nav":"15.69970"},{"date":"24-02-2014","nav":"15.64730"},{"date":"21-02-2014","nav":"15.57500"},{"date":"20-02-2014","nav":"15.46980"},{"date":"19-02-2014","nav":"15.53260"},{"date":"18-02-2014","nav":"15.43920"},{"date":"17-02-2014","nav":"15.32210"},{"date":"14-02-2014","nav":"15.33320"},{"date":"13-02-2014","nav":"15.24600"},{"date":"12-02-2014","nav":"15.41390"},{"date":"11-02-2014","nav":"15.30690"},{"date":"10-02-2014","nav":"15.20950"},{"date":"07-02-2014","nav":"15.15710"},{"date":"06-02-2014","nav":"15.07720"},{"date":"05-02-2014","nav":"15.12010"},{"date":"04-02-2014","nav":"15.07020"},{"date":"03-02-2014","nav":"15.03230"},{"date":"31-01-2014","nav":"15.11640"},{"date":"30-01-2014","nav":"14.99080"},{"date":"29-01-2014","nav":"15.12520"},{"date":"28-01-2014","nav":"15.13690"},{"date":"27-01-2014","nav":"15.19740"},{"date":"24-01-2014","nav":"15.53370"},{"date":"23-01-2014","nav":"15.67410"},{"date":"22-01-2014","nav":"15.63060"},{"date":"21-01-2014","nav":"15.57820"},{"date":"20-01-2014","nav":"15.50050"},{"date":"17-01-2014","nav":"15.41680"},{"date":"16-01-2014","nav":"15.62060"},{"date":"15-01-2014","nav":"15.67360"},{"date":"14-01-2014","nav":"15.65270"},{"date":"13-01-2014","nav":"15.74440"},{"date":"10-01-2014","nav":"15.67300"},{"date":"09-01-2014","nav":"15.77450"},{"date":"08-01-2014","nav":"15.81800"},{"date":"07-01-2014","nav":"15.76140"},{"date":"06-01-2014","nav":"15.75650"},{"date":"03-01-2014","nav":"15.77580"},{"date":"02-01-2014","nav":"15.73980"},{"date":"01-01-2014","nav":"15.95090"},{"date":"31-12-2013","nav":"15.86150"},{"date":"30-12-2013","nav":"15.83510"},{"date":"27-12-2013","nav":"15.90480"},{"date":"26-12-2013","nav":"15.88840"},{"date":"24-12-2013","nav":"15.83660"},{"date":"23-12-2013","nav":"15.84760"},{"date":"20-12-2013","nav":"15.76190"},{"date":"19-12-2013","nav":"15.51120"},{"date":"18-12-2013","nav":"15.56530"},{"date":"17-12-2013","nav":"15.42840"},{"date":"16-12-2013","nav":"15.36090"},{"date":"13-12-2013","nav":"15.36620"},{"date":"12-12-2013","nav":"15.56720"},{"date":"11-12-2013","nav":"15.71360"},{"date":"10-12-2013","nav":"15.77930"},{"date":"09-12-2013","nav":"15.82800"},{"date":"06-12-2013","nav":"15.59540"},{"date":"05-12-2013","nav":"15.51740"},{"date":"04-12-2013","nav":"15.36450"},{"date":"03-12-2013","nav":"15.44700"},{"date":"02-12-2013","nav":"15.42120"},{"date":"29-11-2013","nav":"15.27850"},{"date":"28-11-2013","nav":"15.07990"},{"date":"27-11-2013","nav":"15.01950"},{"date":"26-11-2013","nav":"15.03780"},{"date":"25-11-2013","nav":"15.16140"},{"date":"22-11-2013","nav":"15.01750"},{"date":"21-11-2013","nav":"15.03740"},{"date":"20-11-2013","nav":"15.19220"},{"date":"19-11-2013","nav":"15.24410"},{"date":"18-11-2013","nav":"15.14940"},{"date":"14-11-2013","nav":"14.99080"},{"date":"13-11-2013","nav":"14.79590"},{"date":"12-11-2013","nav":"14.88890"},{"date":"11-11-2013","nav":"15.00330"},{"date":"08-11-2013","nav":"15.04740"},{"date":"07-11-2013","nav":"15.11880"},{"date":"06-11-2013","nav":"15.28970"},{"date":"05-11-2013","nav":"15.38990"},{"date":"01-11-2013","nav":"15.40250"},{"date":"31-10-2013","nav":"15.30530"},{"date":"30-10-2013","nav":"15.18860"},{"date":"29-10-2013","nav":"15.04180"},{"date":"28-10-2013","nav":"14.78040"},{"date":"25-10-2013","nav":"14.93550"},{"date":"24-10-2013","nav":"14.98350"},{"date":"23-10-2013","nav":"15.00330"},{"date":"22-10-2013","nav":"15.01860"},{"date":"21-10-2013","nav":"14.95230"},{"date":"18-10-2013","nav":"14.89000"},{"date":"17-10-2013","nav":"14.67580"},{"date":"15-10-2013","nav":"14.76180"},{"date":"14-10-2013","nav":"14.85760"},{"date":"11-10-2013","nav":"14.76220"},{"date":"10-10-2013","nav":"14.63010"},{"date":"09-10-2013","nav":"14.53690"},{"date":"08-10-2013","nav":"14.35660"},{"date":"07-10-2013","nav":"14.28770"},{"date":"04-10-2013","nav":"14.33810"},{"date":"03-10-2013","nav":"14.33340"},{"date":"01-10-2013","nav":"14.13460"},{"date":"30-09-2013","nav":"13.95230"},{"date":"27-09-2013","nav":"14.11940"},{"date":"26-09-2013","nav":"14.25230"},{"date":"25-09-2013","nav":"14.21920"},{"date":"24-09-2013","nav":"14.21050"},{"date":"23-09-2013","nav":"14.12230"},{"date":"20-09-2013","nav":"14.33830"},{"date":"19-09-2013","nav":"14.51670"},{"date":"18-09-2013","nav":"14.13230"},{"date":"17-09-2013","nav":"13.99990"},{"date":"16-09-2013","nav":"13.99180"},{"date":"13-09-2013","nav":"13.89050"},{"date":"12-09-2013","nav":"13.86760"},{"date":"11-09-2013","nav":"13.96390"},{"date":"10-09-2013","nav":"13.83800"},{"date":"06-09-2013","nav":"13.54330"},{"date":"05-09-2013","nav":"13.34620"},{"date":"04-09-2013","nav":"13.03090"},{"date":"03-09-2013","nav":"12.73700"},{"date":"02-09-2013","nav":"13.06890"},{"date":"30-08-2013","nav":"12.96630"},{"date":"29-08-2013","nav":"12.91500"},{"date":"28-08-2013","nav":"12.69490"},{"date":"27-08-2013","nav":"12.82230"},{"date":"26-08-2013","nav":"13.11210"},{"date":"23-08-2013","nav":"13.12090"},{"date":"22-08-2013","nav":"13.03780"},{"date":"21-08-2013","nav":"12.96610"},{"date":"20-08-2013","nav":"13.11780"},{"date":"19-08-2013","nav":"13.13890"},{"date":"16-08-2013","nav":"13.45820"},{"date":"14-08-2013","nav":"13.87150"},{"date":"13-08-2013","nav":"13.74110"},{"date":"12-08-2013","nav":"13.48710"},{"date":"08-08-2013","nav":"13.30620"},{"date":"07-08-2013","nav":"13.17350"},{"date":"06-08-2013","nav":"13.20470"},{"date":"05-08-2013","nav":"13.50610"},{"date":"02-08-2013","nav":"13.53700"},{"date":"01-08-2013","nav":"13.62340"},{"date":"31-07-2013","nav":"13.67710"},{"date":"30-07-2013","nav":"13.56260"},{"date":"29-07-2013","nav":"13.75110"},{"date":"26-07-2013","nav":"13.88870"},{"date":"25-07-2013","nav":"13.98310"},{"date":"24-07-2013","nav":"14.09560"},{"date":"23-07-2013","nav":"14.22870"},{"date":"22-07-2013","nav":"14.26030"},{"date":"19-07-2013","nav":"14.22430"},{"date":"18-07-2013","nav":"14.22110"},{"date":"17-07-2013","nav":"14.10300"},{"date":"16-07-2013","nav":"14.22000"},{"date":"15-07-2013","nav":"14.41670"},{"date":"12-07-2013","nav":"14.30400"},{"date":"11-07-2013","nav":"14.04140"},{"date":"10-07-2013","nav":"13.87760"},{"date":"09-07-2013","nav":"13.91960"},{"date":"08-07-2013","nav":"13.85190"},{"date":"05-07-2013","nav":"13.89270"},{"date":"04-07-2013","nav":"13.93420"},{"date":"03-07-2013","nav":"13.82070"},{"date":"02-07-2013","nav":"14.00520"},{"date":"01-07-2013","nav":"13.96300"},{"date":"28-06-2013","nav":"13.84730"},{"date":"27-06-2013","nav":"13.61970"},{"date":"26-06-2013","nav":"13.57080"},{"date":"25-06-2013","nav":"13.65540"},{"date":"24-06-2013","nav":"13.63530"},{"date":"21-06-2013","nav":"13.83810"},{"date":"20-06-2013","nav":"13.87090"},{"date":"19-06-2013","nav":"14.11450"},{"date":"18-06-2013","nav":"14.04780"},{"date":"17-06-2013","nav":"14.02180"},{"date":"14-06-2013","nav":"13.94150"},{"date":"13-06-2013","nav":"13.80180"},{"date":"12-06-2013","nav":"13.89650"},{"date":"11-06-2013","nav":"13.91590"},{"date":"10-06-2013","nav":"14.09630"},{"date":"07-06-2013","nav":"14.14590"},{"date":"06-06-2013","nav":"14.16770"},{"date":"05-06-2013","nav":"14.29820"},{"date":"04-06-2013","nav":"14.33920"},{"date":"03-06-2013","nav":"14.35630"},{"date":"31-05-2013","nav":"14.31060"},{"date":"30-05-2013","nav":"14.47340"},{"date":"29-05-2013","nav":"14.47420"},{"date":"28-05-2013","nav":"14.48520"},{"date":"27-05-2013","nav":"14.41880"},{"date":"24-05-2013","nav":"14.24230"},{"date":"23-05-2013","nav":"14.14730"},{"date":"22-05-2013","nav":"14.36950"},{"date":"21-05-2013","nav":"14.35300"},{"date":"20-05-2013","nav":"14.47910"},{"date":"17-05-2013","nav":"14.54650"},{"date":"16-05-2013","nav":"14.58200"},{"date":"15-05-2013","nav":"14.57080"},{"date":"14-05-2013","nav":"14.41220"},{"date":"13-05-2013","nav":"14.42810"},{"date":"10-05-2013","nav":"14.48340"},{"date":"09-05-2013","nav":"14.43370"},{"date":"08-05-2013","nav":"14.42590"},{"date":"07-05-2013","nav":"14.33600"},{"date":"06-05-2013","nav":"14.21090"},{"date":"03-05-2013","nav":"14.11520"},{"date":"02-05-2013","nav":"14.14820"},{"date":"30-04-2013","nav":"14.10190"},{"date":"29-04-2013","nav":"14.03960"},{"date":"26-04-2013","nav":"13.99600"},{"date":"25-04-2013","nav":"13.97760"},{"date":"23-04-2013","nav":"13.84180"},{"date":"22-04-2013","nav":"13.82060"},{"date":"18-04-2013","nav":"13.71030"},{"date":"17-04-2013","nav":"13.56620"},{"date":"16-04-2013","nav":"13.51710"},{"date":"15-04-2013","nav":"13.35540"},{"date":"12-04-2013","nav":"13.33970"},{"date":"11-04-2013","nav":"13.48600"},{"date":"10-04-2013","nav":"13.45960"},{"date":"09-04-2013","nav":"13.39920"},{"date":"08-04-2013","nav":"13.55600"},{"date":"05-04-2013","nav":"13.57920"},{"date":"04-04-2013","nav":"13.64710"},{"date":"03-04-2013","nav":"13.84890"},{"date":"02-04-2013","nav":"14.00310"},{"date":"01-04-2013","nav":"13.91390"},{"date":"28-03-2013","nav":"13.77940"},{"date":"26-03-2013","nav":"13.66520"},{"date":"25-03-2013","nav":"13.59940"},{"date":"22-03-2013","nav":"13.60970"},{"date":"21-03-2013","nav":"13.69840"},{"date":"20-03-2013","nav":"13.71440"},{"date":"19-03-2013","nav":"13.88450"},{"date":"18-03-2013","nav":"13.96180"},{"date":"15-03-2013","nav":"13.99680"},{"date":"14-03-2013","nav":"14.07670"},{"date":"13-03-2013","nav":"14.07150"},{"date":"12-03-2013","nav":"14.23820"},{"date":"11-03-2013","nav":"14.31490"},{"date":"08-03-2013","nav":"14.31670"},{"date":"07-03-2013","nav":"14.24290"},{"date":"06-03-2013","nav":"14.19660"},{"date":"05-03-2013","nav":"14.15450"},{"date":"04-03-2013","nav":"13.97670"},{"date":"01-03-2013","nav":"14.02320"},{"date":"28-02-2013","nav":"14.01080"},{"date":"27-02-2013","nav":"14.12390"},{"date":"26-02-2013","nav":"14.01910"},{"date":"25-02-2013","nav":"14.17760"},{"date":"22-02-2013","nav":"14.26370"},{"date":"21-02-2013","nav":"14.22340"},{"date":"20-02-2013","nav":"14.41980"},{"date":"19-02-2013","nav":"14.42610"},{"date":"18-02-2013","nav":"14.28840"},{"date":"15-02-2013","nav":"14.31770"},{"date":"14-02-2013","nav":"14.32160"},{"date":"13-02-2013","nav":"14.49800"},{"date":"12-02-2013","nav":"14.44780"},{"date":"11-02-2013","nav":"14.39280"},{"date":"08-02-2013","nav":"14.41510"},{"date":"07-02-2013","nav":"14.51820"},{"date":"06-02-2013","nav":"14.61240"},{"date":"05-02-2013","nav":"14.62620"},{"date":"04-02-2013","nav":"14.68960"},{"date":"01-02-2013","nav":"14.77040"},{"date":"31-01-2013","nav":"14.78220"},{"date":"30-01-2013","nav":"14.77910"},{"date":"29-01-2013","nav":"14.79040"},{"date":"28-01-2013","nav":"14.79200"},{"date":"25-01-2013","nav":"14.78550"},{"date":"24-01-2013","nav":"14.67750"},{"date":"23-01-2013","nav":"14.80870"},{"date":"22-01-2013","nav":"14.82940"},{"date":"21-01-2013","nav":"14.85480"},{"date":"18-01-2013","nav":"14.81080"},{"date":"17-01-2013","nav":"14.88630"},{"date":"16-01-2013","nav":"14.86380"},{"date":"15-01-2013","nav":"14.99490"},{"date":"14-01-2013","nav":"14.84530"},{"date":"11-01-2013","nav":"14.73680"},{"date":"10-01-2013","nav":"14.84480"},{"date":"09-01-2013","nav":"14.83510"},{"date":"08-01-2013","nav":"14.79770"},{"date":"07-01-2013","nav":"14.80650"},{"date":"04-01-2013","nav":"14.81730"},{"date":"03-01-2013","nav":"14.79170"},{"date":"02-01-2013","nav":"14.73340"},{"date":"01-01-2013","nav":"14.61800"},{"date":"31-12-2012","nav":"14.52270"},{"date":"28-12-2012","nav":"14.49150"},{"date":"27-12-2012","nav":"14.45240"},{"date":"26-12-2012","nav":"14.44820"},{"date":"24-12-2012","nav":"14.30730"},{"date":"21-12-2012","nav":"14.20290"},{"date":"20-12-2012","nav":"14.33250"},{"date":"19-12-2012","nav":"14.38520"},{"date":"18-12-2012","nav":"14.29440"},{"date":"17-12-2012","nav":"14.21590"},{"date":"14-12-2012","nav":"14.18420"},{"date":"13-12-2012","nav":"14.13000"},{"date":"12-12-2012","nav":"14.14740"},{"date":"11-12-2012","nav":"14.14140"},{"date":"10-12-2012","nav":"14.23860"},{"date":"07-12-2012","nav":"14.25520"},{"date":"06-12-2012","nav":"14.27870"},{"date":"05-12-2012","nav":"14.26930"},{"date":"04-12-2012","nav":"14.33220"},{"date":"03-12-2012","nav":"14.36180"},{"date":"30-11-2012","nav":"14.27310"},{"date":"29-11-2012","nav":"14.11550"},{"date":"27-11-2012","nav":"13.95740"},{"date":"26-11-2012","nav":"13.76180"},{"date":"23-11-2012","nav":"13.59090"},{"date":"22-11-2012","nav":"13.62730"},{"date":"21-11-2012","nav":"13.54430"},{"date":"20-11-2012","nav":"13.51210"},{"date":"19-11-2012","nav":"13.53820"},{"date":"16-11-2012","nav":"13.58590"},{"date":"15-11-2012","nav":"13.67120"},{"date":"12-11-2012","nav":"13.62970"},{"date":"09-11-2012","nav":"13.56020"},{"date":"08-11-2012","nav":"13.61920"},{"date":"07-11-2012","nav":"13.67150"},{"date":"06-11-2012","nav":"13.62580"},{"date":"05-11-2012","nav":"13.45210"},{"date":"02-11-2012","nav":"13.45250"},{"date":"01-11-2012","nav":"13.43530"},{"date":"31-10-2012","nav":"13.34380"},{"date":"30-10-2012","nav":"13.23170"},{"date":"29-10-2012","nav":"13.31830"},{"date":"26-10-2012","nav":"13.37290"},{"date":"25-10-2012","nav":"13.48400"},{"date":"23-10-2012","nav":"13.48310"},{"date":"22-10-2012","nav":"13.52970"},{"date":"19-10-2012","nav":"13.53890"},{"date":"18-10-2012","nav":"13.55740"},{"date":"17-10-2012","nav":"13.39950"},{"date":"16-10-2012","nav":"13.24010"},{"date":"15-10-2012","nav":"13.26090"},{"date":"12-10-2012","nav":"13.17720"},{"date":"11-10-2012","nav":"13.23230"},{"date":"10-10-2012","nav":"13.19060"},{"date":"09-10-2012","nav":"13.32080"},{"date":"08-10-2012","nav":"13.26170"},{"date":"05-10-2012","nav":"13.32820"},{"date":"04-10-2012","nav":"13.46600"},{"date":"03-10-2012","nav":"13.43960"},{"date":"01-10-2012","nav":"13.39050"},{"date":"28-09-2012","nav":"13.30940"},{"date":"27-09-2012","nav":"13.11410"},{"date":"26-09-2012","nav":"13.09800"},{"date":"25-09-2012","nav":"13.10740"},{"date":"24-09-2012","nav":"12.98200"},{"date":"21-09-2012","nav":"12.93220"},{"date":"20-09-2012","nav":"12.68080"},{"date":"18-09-2012","nav":"12.75750"},{"date":"17-09-2012","nav":"12.76590"},{"date":"14-09-2012","nav":"12.65990"},{"date":"13-09-2012","nav":"12.60220"},{"date":"12-09-2012","nav":"12.60010"},{"date":"11-09-2012","nav":"12.51570"},{"date":"10-09-2012","nav":"12.45120"},{"date":"07-09-2012","nav":"12.38030"},{"date":"06-09-2012","nav":"12.23980"},{"date":"05-09-2012","nav":"12.17420"},{"date":"04-09-2012","nav":"12.28400"},{"date":"03-09-2012","nav":"12.26830"},{"date":"31-08-2012","nav":"12.27030"},{"date":"30-08-2012","nav":"12.26700"},{"date":"29-08-2012","nav":"12.19460"},{"date":"28-08-2012","nav":"12.25210"},{"date":"27-08-2012","nav":"12.31500"},{"date":"24-08-2012","nav":"12.38200"},{"date":"23-08-2012","nav":"12.40580"},{"date":"22-08-2012","nav":"12.38460"},{"date":"21-08-2012","nav":"12.42370"},{"date":"17-08-2012","nav":"12.39180"},{"date":"16-08-2012","nav":"12.34520"},{"date":"14-08-2012","nav":"12.31510"},{"date":"13-08-2012","nav":"12.16790"},{"date":"10-08-2012","nav":"12.11670"},{"date":"09-08-2012","nav":"12.14350"},{"date":"08-08-2012","nav":"12.26120"},{"date":"07-08-2012","nav":"12.35710"},{"date":"06-08-2012","nav":"12.30530"},{"date":"03-08-2012","nav":"12.18760"},{"date":"02-08-2012","nav":"12.21730"},{"date":"01-08-2012","nav":"12.16020"},{"date":"31-07-2012","nav":"12.10370"},{"date":"30-07-2012","nav":"12.09230"},{"date":"27-07-2012","nav":"11.90910"},{"date":"26-07-2012","nav":"11.87350"},{"date":"25-07-2012","nav":"11.96800"},{"date":"24-07-2012","nav":"12.00100"},{"date":"23-07-2012","nav":"11.97830"},{"date":"20-07-2012","nav":"12.14980"},{"date":"19-07-2012","nav":"12.18510"},{"date":"18-07-2012","nav":"12.17610"},{"date":"17-07-2012","nav":"12.12490"},{"date":"16-07-2012","nav":"12.14450"},{"date":"13-07-2012","nav":"12.08470"},{"date":"12-07-2012","nav":"12.07530"},{"date":"11-07-2012","nav":"12.17970"},{"date":"10-07-2012","nav":"12.27790"},{"date":"09-07-2012","nav":"12.16140"},{"date":"06-07-2012","nav":"12.22940"},{"date":"05-07-2012","nav":"12.27460"},{"date":"04-07-2012","nav":"12.17280"},{"date":"03-07-2012","nav":"12.11480"},{"date":"02-07-2012","nav":"12.03770"},{"date":"29-06-2012","nav":"11.94370"},{"date":"28-06-2012","nav":"11.71150"},{"date":"27-06-2012","nav":"11.70990"},{"date":"26-06-2012","nav":"11.65030"},{"date":"25-06-2012","nav":"11.63760"},{"date":"22-06-2012","nav":"11.66500"},{"date":"21-06-2012","nav":"11.64780"},{"date":"20-06-2012","nav":"11.51700"},{"date":"19-06-2012","nav":"11.45860"},{"date":"18-06-2012","nav":"11.45350"},{"date":"15-06-2012","nav":"11.60080"},{"date":"14-06-2012","nav":"11.48130"},{"date":"13-06-2012","nav":"11.65460"},{"date":"12-06-2012","nav":"11.68790"},{"date":"11-06-2012","nav":"11.64380"},{"date":"08-06-2012","nav":"11.66240"},{"date":"07-06-2012","nav":"11.62590"},{"date":"06-06-2012","nav":"11.46460"},{"date":"05-06-2012","nav":"11.25720"},{"date":"04-06-2012","nav":"11.29530"},{"date":"01-06-2012","nav":"11.32290"},{"date":"31-05-2012","nav":"11.41360"},{"date":"30-05-2012","nav":"11.42440"},{"date":"29-05-2012","nav":"11.53970"},{"date":"28-05-2012","nav":"11.59180"},{"date":"25-05-2012","nav":"11.46140"},{"date":"24-05-2012","nav":"11.39970"},{"date":"23-05-2012","nav":"11.22260"},{"date":"22-05-2012","nav":"11.30620"},{"date":"21-05-2012","nav":"11.38220"},{"date":"18-05-2012","nav":"11.36560"},{"date":"17-05-2012","nav":"11.33530"},{"date":"16-05-2012","nav":"11.38750"},{"date":"15-05-2012","nav":"11.58230"},{"date":"14-05-2012","nav":"11.51250"},{"date":"11-05-2012","nav":"11.60110"},{"date":"10-05-2012","nav":"11.62700"},{"date":"09-05-2012","nav":"11.64870"},{"date":"08-05-2012","nav":"11.70430"},{"date":"07-05-2012","nav":"11.85490"},{"date":"04-05-2012","nav":"11.83620"},{"date":"03-05-2012","nav":"12.00000"},{"date":"02-05-2012","nav":"12.10390"},{"date":"30-04-2012","nav":"12.09160"},{"date":"27-04-2012","nav":"11.99060"},{"date":"26-04-2012","nav":"12.01830"},{"date":"25-04-2012","nav":"12.06950"},{"date":"24-04-2012","nav":"12.06510"},{"date":"23-04-2012","nav":"12.08930"},{"date":"20-04-2012","nav":"12.28470"},{"date":"19-04-2012","nav":"12.35890"},{"date":"18-04-2012","nav":"12.29260"},{"date":"17-04-2012","nav":"12.16330"},{"date":"16-04-2012","nav":"12.07660"},{"date":"13-04-2012","nav":"12.04350"},{"date":"12-04-2012","nav":"12.11900"},{"date":"11-04-2012","nav":"12.05010"},{"date":"10-04-2012","nav":"12.08710"},{"date":"09-04-2012","nav":"12.14710"},{"date":"04-04-2012","nav":"12.21690"},{"date":"03-04-2012","nav":"12.26870"},{"date":"02-04-2012","nav":"12.20950"},{"date":"30-03-2012","nav":"12.09830"},{"date":"29-03-2012","nav":"11.88060"},{"date":"28-03-2012","nav":"11.83730"},{"date":"27-03-2012","nav":"11.88800"},{"date":"26-03-2012","nav":"11.83840"},{"date":"23-03-2012","nav":"12.00720"},{"date":"22-03-2012","nav":"11.88690"},{"date":"21-03-2012","nav":"12.12350"},{"date":"20-03-2012","nav":"11.92780"},{"date":"19-03-2012","nav":"11.87120"},{"date":"16-03-2012","nav":"11.94720"},{"date":"15-03-2012","nav":"12.04370"},{"date":"14-03-2012","nav":"12.16850"},{"date":"13-03-2012","nav":"12.13830"},{"date":"12-03-2012","nav":"12.03660"},{"date":"09-03-2012","nav":"12.01170"},{"date":"07-03-2012","nav":"11.74210"},{"date":"06-03-2012","nav":"11.74630"},{"date":"05-03-2012","nav":"11.80970"},{"date":"02-03-2012","nav":"11.96920"},{"date":"01-03-2012","nav":"11.95020"},{"date":"29-02-2012","nav":"12.01450"},{"date":"28-02-2012","nav":"11.99090"},{"date":"27-02-2012","nav":"11.72990"},{"date":"24-02-2012","nav":"11.96960"},{"date":"23-02-2012","nav":"11.99070"},{"date":"22-02-2012","nav":"12.01530"},{"date":"21-02-2012","nav":"12.32800"},{"date":"17-02-2012","nav":"12.25180"},{"date":"16-02-2012","nav":"12.21300"},{"date":"15-02-2012","nav":"12.20150"},{"date":"14-02-2012","nav":"11.93870"},{"date":"13-02-2012","nav":"11.90500"},{"date":"10-02-2012","nav":"11.82600"},{"date":"09-02-2012","nav":"11.84980"},{"date":"08-02-2012","nav":"11.74960"},{"date":"07-02-2012","nav":"11.74010"},{"date":"06-02-2012","nav":"11.83850"},{"date":"03-02-2012","nav":"11.67680"},{"date":"02-02-2012","nav":"11.56650"},{"date":"01-02-2012","nav":"11.47700"},{"date":"31-01-2012","nav":"11.37830"},{"date":"30-01-2012","nav":"11.10020"},{"date":"27-01-2012","nav":"11.35550"},{"date":"25-01-2012","nav":"11.23910"},{"date":"24-01-2012","nav":"11.12120"},{"date":"23-01-2012","nav":"10.97510"},{"date":"20-01-2012","nav":"10.91800"},{"date":"19-01-2012","nav":"10.85670"},{"date":"18-01-2012","nav":"10.75500"},{"date":"17-01-2012","nav":"10.85400"},{"date":"16-01-2012","nav":"10.75550"},{"date":"13-01-2012","nav":"10.72160"},{"date":"12-01-2012","nav":"10.60910"},{"date":"11-01-2012","nav":"10.68120"},{"date":"10-01-2012","nav":"10.61900"},{"date":"09-01-2012","nav":"10.38910"},{"date":"06-01-2012","nav":"10.37770"},{"date":"05-01-2012","nav":"10.41480"},{"date":"04-01-2012","nav":"10.46920"},{"date":"03-01-2012","nav":"10.45040"},{"date":"02-01-2012","nav":"10.18970"},{"date":"30-12-2011","nav":"10.18830"},{"date":"29-12-2011","nav":"10.17810"},{"date":"28-12-2011","nav":"10.21860"},{"date":"27-12-2011","nav":"10.27250"},{"date":"26-12-2011","nav":"10.33490"},{"date":"23-12-2011","nav":"10.23980"},{"date":"22-12-2011","nav":"10.25680"},{"date":"21-12-2011","nav":"10.15320"},{"date":"20-12-2011","nav":"9.91350"},{"date":"19-12-2011","nav":"10.05230"},{"date":"16-12-2011","nav":"10.18900"},{"date":"15-12-2011","nav":"10.34220"},{"date":"14-12-2011","nav":"10.43220"},{"date":"13-12-2011","nav":"10.44980"},{"date":"12-12-2011","nav":"10.45170"},{"date":"09-12-2011","nav":"10.68540"},{"date":"08-12-2011","nav":"10.80010"},{"date":"07-12-2011","nav":"10.99920"},{"date":"05-12-2011","nav":"11.03110"},{"date":"02-12-2011","nav":"11.07850"},{"date":"01-12-2011","nav":"10.84630"},{"date":"30-11-2011","nav":"10.75290"},{"date":"29-11-2011","nav":"10.78560"},{"date":"28-11-2011","nav":"10.88010"},{"date":"25-11-2011","nav":"10.68970"},{"date":"24-11-2011","nav":"10.70410"},{"date":"23-11-2011","nav":"10.56940"},{"date":"22-11-2011","nav":"10.77100"},{"date":"21-11-2011","nav":"10.76440"},{"date":"18-11-2011","nav":"10.97220"},{"date":"17-11-2011","nav":"11.00930"},{"date":"16-11-2011","nav":"11.13400"},{"date":"15-11-2011","nav":"11.17730"},{"date":"14-11-2011","nav":"11.40920"},{"date":"11-11-2011","nav":"11.42550"},{"date":"09-11-2011","nav":"11.62360"},{"date":"08-11-2011","nav":"11.76440"},{"date":"04-11-2011","nav":"11.77820"},{"date":"03-11-2011","nav":"11.67590"},{"date":"02-11-2011","nav":"11.63380"},{"date":"01-11-2011","nav":"11.67010"},{"date":"31-10-2011","nav":"11.80710"},{"date":"28-10-2011","nav":"11.76930"},{"date":"25-10-2011","nav":"11.48270"},{"date":"24-10-2011","nav":"11.37720"},{"date":"21-10-2011","nav":"11.33690"},{"date":"20-10-2011","nav":"11.44370"},{"date":"19-10-2011","nav":"11.51710"},{"date":"18-10-2011","nav":"11.38360"},{"date":"17-10-2011","nav":"11.51010"},{"date":"14-10-2011","nav":"11.48810"},{"date":"13-10-2011","nav":"11.36560"},{"date":"12-10-2011","nav":"11.34580"},{"date":"11-10-2011","nav":"11.09690"},{"date":"10-10-2011","nav":"11.11010"},{"date":"07-10-2011","nav":"10.97960"},{"date":"05-10-2011","nav":"10.82230"},{"date":"04-10-2011","nav":"10.85940"},{"date":"03-10-2011","nav":"11.04720"},{"date":"30-09-2011","nav":"11.23240"},{"date":"29-09-2011","nav":"11.28160"},{"date":"28-09-2011","nav":"11.22100"},{"date":"27-09-2011","nav":"11.29550"},{"date":"26-09-2011","nav":"11.10090"},{"date":"23-09-2011","nav":"11.18550"},{"date":"22-09-2011","nav":"11.22200"},{"date":"21-09-2011","nav":"11.56110"},{"date":"20-09-2011","nav":"11.50990"},{"date":"19-09-2011","nav":"11.40730"},{"date":"16-09-2011","nav":"11.45110"},{"date":"15-09-2011","nav":"11.46240"},{"date":"14-09-2011","nav":"11.38330"},{"date":"13-09-2011","nav":"11.26620"},{"date":"12-09-2011","nav":"11.27090"},{"date":"09-09-2011","nav":"11.52650"},{"date":"08-09-2011","nav":"11.67710"},{"date":"07-09-2011","nav":"11.59450"},{"date":"06-09-2011","nav":"11.48360"},{"date":"05-09-2011","nav":"11.45330"},{"date":"02-09-2011","nav":"11.43410"},{"date":"30-08-2011","nav":"11.36920"},{"date":"29-08-2011","nav":"11.16350"},{"date":"26-08-2011","nav":"10.90060"},{"date":"25-08-2011","nav":"11.10350"},{"date":"24-08-2011","nav":"11.17060"},{"date":"23-08-2011","nav":"11.25580"},{"date":"22-08-2011","nav":"11.18010"},{"date":"19-08-2011","nav":"11.04030"},{"date":"18-08-2011","nav":"11.26800"},{"date":"17-08-2011","nav":"11.50180"},{"date":"16-08-2011","nav":"11.54760"},{"date":"12-08-2011","nav":"11.66560"},{"date":"11-08-2011","nav":"11.85520"},{"date":"10-08-2011","nav":"11.93380"},{"date":"09-08-2011","nav":"11.80030"},{"date":"08-08-2011","nav":"11.99630"},{"date":"05-08-2011","nav":"12.17790"},{"date":"04-08-2011","nav":"12.44370"},{"date":"03-08-2011","nav":"12.47510"},{"date":"02-08-2011","nav":"12.55620"},{"date":"01-08-2011","nav":"12.71760"},{"date":"29-07-2011","nav":"12.67280"},{"date":"28-07-2011","nav":"12.70490"},{"date":"27-07-2011","nav":"12.79780"},{"date":"26-07-2011","nav":"12.79220"},{"date":"25-07-2011","nav":"12.95750"},{"date":"22-07-2011","nav":"12.87970"},{"date":"21-07-2011","nav":"12.66120"},{"date":"20-07-2011","nav":"12.70200"},{"date":"19-07-2011","nav":"12.84170"},{"date":"18-07-2011","nav":"12.83210"},{"date":"15-07-2011","nav":"12.83710"},{"date":"14-07-2011","nav":"12.85700"},{"date":"13-07-2011","nav":"12.85130"},{"date":"12-07-2011","nav":"12.72780"},{"date":"11-07-2011","nav":"12.89300"},{"date":"08-07-2011","nav":"12.99480"},{"date":"07-07-2011","nav":"13.11950"},{"date":"06-07-2011","nav":"12.95100"},{"date":"05-07-2011","nav":"12.97440"},{"date":"04-07-2011","nav":"12.98630"},{"date":"01-07-2011","nav":"12.89880"},{"date":"30-06-2011","nav":"12.85750"},{"date":"29-06-2011","nav":"12.85240"},{"date":"28-06-2011","nav":"12.74570"},{"date":"27-06-2011","nav":"12.68590"},{"date":"24-06-2011","nav":"12.58290"},{"date":"23-06-2011","nav":"12.33810"},{"date":"22-06-2011","nav":"12.32310"},{"date":"21-06-2011","nav":"12.43410"},{"date":"20-06-2011","nav":"12.39640"},{"date":"17-06-2011","nav":"12.58810"},{"date":"16-06-2011","nav":"12.61230"},{"date":"15-06-2011","nav":"12.71270"},{"date":"14-06-2011","nav":"12.76230"},{"date":"13-06-2011","nav":"12.71090"},{"date":"10-06-2011","nav":"12.68980"},{"date":"09-06-2011","nav":"12.75730"},{"date":"08-06-2011","nav":"12.73810"},{"date":"07-06-2011","nav":"12.80340"},{"date":"06-06-2011","nav":"12.74260"},{"date":"03-06-2011","nav":"12.69290"},{"date":"02-06-2011","nav":"12.76140"},{"date":"01-06-2011","nav":"12.84290"},{"date":"31-05-2011","nav":"12.78190"},{"date":"30-05-2011","nav":"12.65680"},{"date":"27-05-2011","nav":"12.56200"},{"date":"26-05-2011","nav":"12.37590"},{"date":"25-05-2011","nav":"12.30290"},{"date":"24-05-2011","nav":"12.38140"},{"date":"23-05-2011","nav":"12.34930"},{"date":"20-05-2011","nav":"12.57760"},{"date":"19-05-2011","nav":"12.48710"},{"date":"18-05-2011","nav":"12.57350"},{"date":"17-05-2011","nav":"12.59690"},{"date":"16-05-2011","nav":"12.67420"},{"date":"13-05-2011","nav":"12.73760"},{"date":"12-05-2011","nav":"12.66030"},{"date":"11-05-2011","nav":"12.72980"},{"date":"10-05-2011","nav":"12.63550"},{"date":"09-05-2011","nav":"12.61630"},{"date":"06-05-2011","nav":"12.53660"},{"date":"05-05-2011","nav":"12.41760"},{"date":"04-05-2011","nav":"12.57600"},{"date":"03-05-2011","nav":"12.63850"},{"date":"02-05-2011","nav":"12.82670"},{"date":"29-04-2011","nav":"12.95950"},{"date":"28-04-2011","nav":"13.12190"},{"date":"27-04-2011","nav":"13.20750"},{"date":"26-04-2011","nav":"13.25270"},{"date":"25-04-2011","nav":"13.21920"},{"date":"21-04-2011","nav":"13.18690"},{"date":"20-04-2011","nav":"13.11370"},{"date":"19-04-2011","nav":"12.95180"},{"date":"18-04-2011","nav":"12.90220"},{"date":"15-04-2011","nav":"13.04200"},{"date":"13-04-2011","nav":"13.08000"},{"date":"11-04-2011","nav":"12.89320"},{"date":"08-04-2011","nav":"12.99690"},{"date":"07-04-2011","nav":"13.13830"},{"date":"06-04-2011","nav":"13.04760"},{"date":"05-04-2011","nav":"12.99900"},{"date":"04-04-2011","nav":"12.95190"},{"date":"01-04-2011","nav":"12.83870"},{"date":"31-03-2011","nav":"12.74340"},{"date":"30-03-2011","nav":"12.70130"},{"date":"29-03-2011","nav":"12.51780"},{"date":"28-03-2011","nav":"12.42360"},{"date":"25-03-2011","nav":"12.32700"},{"date":"24-03-2011","nav":"12.20920"},{"date":"23-03-2011","nav":"12.14780"},{"date":"22-03-2011","nav":"11.98020"},{"date":"21-03-2011","nav":"11.89500"},{"date":"18-03-2011","nav":"11.91250"},{"date":"17-03-2011","nav":"11.98210"},{"date":"16-03-2011","nav":"12.03710"},{"date":"15-03-2011","nav":"11.86670"},{"date":"14-03-2011","nav":"12.02840"},{"date":"11-03-2011","nav":"11.97080"},{"date":"10-03-2011","nav":"12.11540"},{"date":"09-03-2011","nav":"12.15900"},{"date":"08-03-2011","nav":"12.10400"},{"date":"07-03-2011","nav":"11.94320"},{"date":"04-03-2011","nav":"12.10390"},{"date":"03-03-2011","nav":"12.06290"},{"date":"01-03-2011","nav":"12.02990"},{"date":"28-02-2011","nav":"11.65810"},{"date":"25-02-2011","nav":"11.63580"},{"date":"24-02-2011","nav":"11.63690"},{"date":"23-02-2011","nav":"11.98850"},{"date":"22-02-2011","nav":"12.08520"},{"date":"21-02-2011","nav":"12.18780"},{"date":"18-02-2011","nav":"12.19470"},{"date":"17-02-2011","nav":"12.39440"},{"date":"16-02-2011","nav":"12.24470"},{"date":"15-02-2011","nav":"12.21180"},{"date":"14-02-2011","nav":"12.10580"},{"date":"11-02-2011","nav":"11.75020"},{"date":"10-02-2011","nav":"11.44790"},{"date":"09-02-2011","nav":"11.41460"},{"date":"08-02-2011","nav":"11.66810"},{"date":"07-02-2011","nav":"11.87380"},{"date":"04-02-2011","nav":"11.96320"},{"date":"03-02-2011","nav":"12.18280"},{"date":"02-02-2011","nav":"12.04570"},{"date":"01-02-2011","nav":"11.99160"},{"date":"31-01-2011","nav":"12.15470"},{"date":"28-01-2011","nav":"12.16180"},{"date":"27-01-2011","nav":"12.42340"},{"date":"25-01-2011","nav":"12.65440"},{"date":"24-01-2011","nav":"12.77960"},{"date":"21-01-2011","nav":"12.71520"},{"date":"20-01-2011","nav":"12.73680"},{"date":"19-01-2011","nav":"12.72370"},{"date":"18-01-2011","nav":"12.63380"},{"date":"17-01-2011","nav":"12.55680"},{"date":"14-01-2011","nav":"12.68890"},{"date":"13-01-2011","nav":"12.86890"},{"date":"12-01-2011","nav":"13.00750"},{"date":"11-01-2011","nav":"12.71380"},{"date":"10-01-2011","nav":"12.72910"},{"date":"07-01-2011","nav":"12.96080"},{"date":"06-01-2011","nav":"13.30970"},{"date":"05-01-2011","nav":"13.46940"},{"date":"04-01-2011","nav":"13.65430"},{"date":"03-01-2011","nav":"13.72280"},{"date":"31-12-2010","nav":"13.57840"},{"date":"30-12-2010","nav":"13.43150"},{"date":"29-12-2010","nav":"13.34220"},{"date":"28-12-2010","nav":"13.17670"},{"date":"27-12-2010","nav":"13.22490"},{"date":"24-12-2010","nav":"13.31950"},{"date":"23-12-2010","nav":"13.27480"},{"date":"22-12-2010","nav":"13.28020"},{"date":"21-12-2010","nav":"13.24650"},{"date":"20-12-2010","nav":"13.13010"},{"date":"16-12-2010","nav":"13.23220"},{"date":"15-12-2010","nav":"13.21100"},{"date":"14-12-2010","nav":"13.37700"},{"date":"13-12-2010","nav":"13.17410"},{"date":"10-12-2010","nav":"13.02660"},{"date":"09-12-2010","nav":"12.79970"},{"date":"08-12-2010","nav":"13.32540"},{"date":"07-12-2010","nav":"13.56030"},{"date":"06-12-2010","nav":"13.70180"},{"date":"03-12-2010","nav":"13.75530"},{"date":"02-12-2010","nav":"13.98640"},{"date":"01-12-2010","nav":"13.85100"},{"date":"30-11-2010","nav":"13.63450"},{"date":"29-11-2010","nav":"13.39050"},{"date":"26-11-2010","nav":"13.33290"},{"date":"25-11-2010","nav":"13.61050"},{"date":"24-11-2010","nav":"13.82930"},{"date":"23-11-2010","nav":"13.95380"},{"date":"22-11-2010","nav":"14.11740"},{"date":"19-11-2010","nav":"13.90100"},{"date":"18-11-2010","nav":"14.10030"},{"date":"16-11-2010","nav":"14.07180"},{"date":"15-11-2010","nav":"14.32210"},{"date":"12-11-2010","nav":"14.23300"},{"date":"11-11-2010","nav":"14.59880"},{"date":"10-11-2010","nav":"14.85610"},{"date":"09-11-2010","nav":"14.85530"},{"date":"08-11-2010","nav":"14.75440"},{"date":"04-11-2010","nav":"14.75380"},{"date":"03-11-2010","nav":"14.61130"},{"date":"02-11-2010","nav":"14.51850"},{"date":"01-11-2010","nav":"14.52510"},{"date":"29-10-2010","nav":"14.18350"},{"date":"28-10-2010","nav":"14.16120"},{"date":"27-10-2010","nav":"14.17810"},{"date":"26-10-2010","nav":"14.29370"},{"date":"25-10-2010","nav":"14.35780"},{"date":"22-10-2010","nav":"14.21010"},{"date":"21-10-2010","nav":"14.24190"},{"date":"20-10-2010","nav":"14.02290"},{"date":"19-10-2010","nav":"14.12570"},{"date":"18-10-2010","nav":"14.02900"},{"date":"15-10-2010","nav":"14.12870"},{"date":"14-10-2010","nav":"14.38870"},{"date":"13-10-2010","nav":"14.46720"},{"date":"12-10-2010","nav":"14.30720"},{"date":"11-10-2010","nav":"14.37180"},{"date":"08-10-2010","nav":"14.31010"},{"date":"07-10-2010","nav":"14.42350"},{"date":"06-10-2010","nav":"14.46190"},{"date":"05-10-2010","nav":"14.34620"},{"date":"04-10-2010","nav":"14.26840"},{"date":"01-10-2010","nav":"14.28370"},{"date":"30-09-2010","nav":"14.04700"},{"date":"29-09-2010","nav":"14.04880"},{"date":"28-09-2010","nav":"14.17720"},{"date":"27-09-2010","nav":"14.15010"},{"date":"24-09-2010","nav":"14.07820"},{"date":"23-09-2010","nav":"13.81320"},{"date":"22-09-2010","nav":"13.89700"},{"date":"21-09-2010","nav":"13.92540"},{"date":"20-09-2010","nav":"14.03330"},{"date":"17-09-2010","nav":"13.93020"},{"date":"16-09-2010","nav":"13.73160"},{"date":"15-09-2010","nav":"13.89530"},{"date":"14-09-2010","nav":"13.84410"},{"date":"13-09-2010","nav":"13.84120"},{"date":"09-09-2010","nav":"13.79000"},{"date":"08-09-2010","nav":"13.71790"},{"date":"07-09-2010","nav":"13.67660"},{"date":"06-09-2010","nav":"13.59680"},{"date":"03-09-2010","nav":"13.38990"},{"date":"02-09-2010","nav":"13.27890"},{"date":"01-09-2010","nav":"13.15220"},{"date":"31-08-2010","nav":"12.94890"},{"date":"30-08-2010","nav":"13.02430"},{"date":"27-08-2010","nav":"12.97210"},{"date":"26-08-2010","nav":"13.06720"},{"date":"25-08-2010","nav":"12.99530"},{"date":"24-08-2010","nav":"13.21680"},{"date":"23-08-2010","nav":"13.30420"},{"date":"20-08-2010","nav":"13.17130"},{"date":"19-08-2010","nav":"13.27590"},{"date":"18-08-2010","nav":"13.07480"},{"date":"17-08-2010","nav":"12.97220"},{"date":"16-08-2010","nav":"12.87560"},{"date":"13-08-2010","nav":"12.85480"},{"date":"12-08-2010","nav":"12.76190"},{"date":"11-08-2010","nav":"12.76820"},{"date":"10-08-2010","nav":"12.88330"},{"date":"09-08-2010","nav":"12.94130"},{"date":"06-08-2010","nav":"12.77580"},{"date":"05-08-2010","nav":"12.72700"},{"date":"04-08-2010","nav":"12.73930"},{"date":"03-08-2010","nav":"12.67580"},{"date":"02-08-2010","nav":"12.62820"},{"date":"30-07-2010","nav":"12.50990"},{"date":"29-07-2010","nav":"12.55610"},{"date":"28-07-2010","nav":"12.49530"},{"date":"27-07-2010","nav":"12.57070"},{"date":"26-07-2010","nav":"12.56390"},{"date":"23-07-2010","nav":"12.64140"},{"date":"22-07-2010","nav":"12.62570"},{"date":"21-07-2010","nav":"12.55790"},{"date":"20-07-2010","nav":"12.47040"},{"date":"19-07-2010","nav":"12.51190"},{"date":"16-07-2010","nav":"12.52190"},{"date":"15-07-2010","nav":"12.42170"},{"date":"14-07-2010","nav":"12.50680"},{"date":"13-07-2010","nav":"12.60580"},{"date":"12-07-2010","nav":"12.55010"},{"date":"09-07-2010","nav":"12.52690"},{"date":"08-07-2010","nav":"12.28280"},{"date":"07-07-2010","nav":"12.11930"},{"date":"06-07-2010","nav":"12.12230"},{"date":"05-07-2010","nav":"12.02520"},{"date":"02-07-2010","nav":"11.97850"},{"date":"01-07-2010","nav":"11.97380"},{"date":"30-06-2010","nav":"12.04710"},{"date":"29-06-2010","nav":"11.96910"},{"date":"28-06-2010","nav":"12.03040"},{"date":"25-06-2010","nav":"11.86580"},{"date":"24-06-2010","nav":"11.94000"},{"date":"23-06-2010","nav":"11.99200"},{"date":"22-06-2010","nav":"11.94980"},{"date":"21-06-2010","nav":"11.99890"},{"date":"18-06-2010","nav":"11.80340"},{"date":"17-06-2010","nav":"11.92580"},{"date":"16-06-2010","nav":"11.86640"},{"date":"15-06-2010","nav":"11.82550"},{"date":"14-06-2010","nav":"11.74900"},{"date":"11-06-2010","nav":"11.67110"},{"date":"10-06-2010","nav":"11.67240"},{"date":"09-06-2010","nav":"11.50920"},{"date":"08-06-2010","nav":"11.37690"},{"date":"07-06-2010","nav":"11.45370"},{"date":"04-06-2010","nav":"11.67050"},{"date":"03-06-2010","nav":"11.63800"},{"date":"02-06-2010","nav":"11.49360"},{"date":"01-06-2010","nav":"11.38660"},{"date":"31-05-2010","nav":"11.55210"},{"date":"28-05-2010","nav":"11.45930"},{"date":"27-05-2010","nav":"11.29100"},{"date":"26-05-2010","nav":"11.17010"},{"date":"25-05-2010","nav":"10.99510"},{"date":"24-05-2010","nav":"11.30020"},{"date":"21-05-2010","nav":"11.28520"},{"date":"20-05-2010","nav":"11.37370"},{"date":"19-05-2010","nav":"11.40400"},{"date":"18-05-2010","nav":"11.70940"},{"date":"17-05-2010","nav":"11.68700"},{"date":"14-05-2010","nav":"11.73640"},{"date":"13-05-2010","nav":"11.84540"},{"date":"12-05-2010","nav":"11.72210"},{"date":"11-05-2010","nav":"11.79850"},{"date":"10-05-2010","nav":"11.98990"},{"date":"07-05-2010","nav":"11.71550"},{"date":"06-05-2010","nav":"11.95940"},{"date":"05-05-2010","nav":"12.06020"},{"date":"04-05-2010","nav":"12.06900"},{"date":"03-05-2010","nav":"12.32080"},{"date":"30-04-2010","nav":"12.43060"},{"date":"29-04-2010","nav":"12.39070"},{"date":"28-04-2010","nav":"12.28760"},{"date":"27-04-2010","nav":"12.48530"},{"date":"26-04-2010","nav":"12.51590"},{"date":"23-04-2010","nav":"12.46170"},{"date":"22-04-2010","nav":"12.42140"},{"date":"21-04-2010","nav":"12.42310"},{"date":"20-04-2010","nav":"12.36140"},{"date":"19-04-2010","nav":"12.19890"},{"date":"16-04-2010","nav":"12.30390"},{"date":"15-04-2010","nav":"12.34710"},{"date":"13-04-2010","nav":"12.41380"},{"date":"12-04-2010","nav":"12.51500"},{"date":"09-04-2010","nav":"12.54050"},{"date":"08-04-2010","nav":"12.42230"},{"date":"07-04-2010","nav":"12.54720"},{"date":"06-04-2010","nav":"12.55360"},{"date":"05-04-2010","nav":"12.50890"},{"date":"01-04-2010","nav":"12.29560"},{"date":"31-03-2010","nav":"12.22730"},{"date":"30-03-2010","nav":"12.23290"},{"date":"29-03-2010","nav":"12.22670"},{"date":"26-03-2010","nav":"12.26540"},{"date":"25-03-2010","nav":"12.20040"},{"date":"23-03-2010","nav":"12.16490"},{"date":"22-03-2010","nav":"12.13340"},{"date":"19-03-2010","nav":"12.20050"},{"date":"18-03-2010","nav":"12.13010"},{"date":"17-03-2010","nav":"12.11050"},{"date":"16-03-2010","nav":"12.02800"},{"date":"15-03-2010","nav":"11.94310"},{"date":"12-03-2010","nav":"12.03840"},{"date":"11-03-2010","nav":"12.00270"},{"date":"10-03-2010","nav":"11.93910"},{"date":"09-03-2010","nav":"11.94700"},{"date":"08-03-2010","nav":"11.99620"},{"date":"05-03-2010","nav":"11.95750"},{"date":"04-03-2010","nav":"11.80680"},{"date":"03-03-2010","nav":"11.69330"},{"date":"02-03-2010","nav":"11.57960"},{"date":"26-02-2010","nav":"11.25750"},{"date":"25-02-2010","nav":"11.06560"},{"date":"24-02-2010","nav":"11.09520"},{"date":"23-02-2010","nav":"11.14870"},{"date":"22-02-2010","nav":"11.17980"},{"date":"19-02-2010","nav":"11.24590"},{"date":"18-02-2010","nav":"11.38490"},{"date":"17-02-2010","nav":"11.44430"},{"date":"16-02-2010","nav":"11.30590"},{"date":"15-02-2010","nav":"11.29530"},{"date":"11-02-2010","nav":"11.42500"},{"date":"10-02-2010","nav":"11.38300"},{"date":"09-02-2010","nav":"11.35400"},{"date":"08-02-2010","nav":"11.28470"},{"date":"05-02-2010","nav":"11.16480"},{"date":"04-02-2010","nav":"11.41920"},{"date":"03-02-2010","nav":"11.61720"},{"date":"02-02-2010","nav":"11.40530"},{"date":"01-02-2010","nav":"11.55600"},{"date":"29-01-2010","nav":"11.39150"},{"date":"28-01-2010","nav":"11.28560"},{"date":"27-01-2010","nav":"11.33700"},{"date":"25-01-2010","nav":"11.82950"},{"date":"22-01-2010","nav":"11.95710"},{"date":"21-01-2010","nav":"12.05540"},{"date":"20-01-2010","nav":"12.35520"},{"date":"19-01-2010","nav":"12.30240"},{"date":"18-01-2010","nav":"12.39780"},{"date":"15-01-2010","nav":"12.29700"},{"date":"14-01-2010","nav":"12.27180"},{"date":"13-01-2010","nav":"12.18680"},{"date":"12-01-2010","nav":"12.15280"},{"date":"11-01-2010","nav":"12.28680"},{"date":"08-01-2010","nav":"12.18830"},{"date":"07-01-2010","nav":"12.19860"},{"date":"06-01-2010","nav":"12.23060"},{"date":"05-01-2010","nav":"12.11470"},{"date":"04-01-2010","nav":"11.96560"},{"date":"31-12-2009","nav":"11.82860"},{"date":"30-12-2009","nav":"11.78500"},{"date":"29-12-2009","nav":"11.73320"},{"date":"24-12-2009","nav":"11.71450"},{"date":"23-12-2009","nav":"11.68140"},{"date":"22-12-2009","nav":"11.45970"},{"date":"21-12-2009","nav":"11.35210"},{"date":"18-12-2009","nav":"11.43900"},{"date":"17-12-2009","nav":"11.51020"},{"date":"16-12-2009","nav":"11.42000"},{"date":"15-12-2009","nav":"11.34290"},{"date":"14-12-2009","nav":"11.51620"},{"date":"11-12-2009","nav":"11.60220"},{"date":"10-12-2009","nav":"11.69200"},{"date":"09-12-2009","nav":"11.57170"},{"date":"08-12-2009","nav":"11.67630"},{"date":"07-12-2009","nav":"11.49090"},{"date":"04-12-2009","nav":"11.52270"},{"date":"03-12-2009","nav":"11.54550"},{"date":"02-12-2009","nav":"11.48570"},{"date":"01-12-2009","nav":"11.41150"},{"date":"30-11-2009","nav":"11.19010"},{"date":"27-11-2009","nav":"10.96990"},{"date":"26-11-2009","nav":"11.08360"},{"date":"25-11-2009","nav":"11.26970"},{"date":"24-11-2009","nav":"11.23670"},{"date":"23-11-2009","nav":"11.21000"},{"date":"20-11-2009","nav":"11.20810"},{"date":"19-11-2009","nav":"11.12170"},{"date":"18-11-2009","nav":"11.26170"},{"date":"17-11-2009","nav":"11.22220"},{"date":"16-11-2009","nav":"11.25100"},{"date":"13-11-2009","nav":"11.12140"},{"date":"12-11-2009","nav":"11.06280"},{"date":"11-11-2009","nav":"11.18470"},{"date":"10-11-2009","nav":"11.01430"},{"date":"09-11-2009","nav":"11.05290"},{"date":"06-11-2009","nav":"10.82460"},{"date":"05-11-2009","nav":"10.62140"},{"date":"04-11-2009","nav":"10.41490"},{"date":"03-11-2009","nav":"10.16620"},{"date":"30-10-2009","nav":"10.46440"},{"date":"29-10-2009","nav":"10.48680"},{"date":"28-10-2009","nav":"10.56490"},{"date":"27-10-2009","nav":"10.55160"},{"date":"26-10-2009","nav":"10.85690"},{"date":"23-10-2009","nav":"10.99350"},{"date":"22-10-2009","nav":"10.83690"},{"date":"21-10-2009","nav":"10.99290"},{"date":"20-10-2009","nav":"11.09530"},{"date":"16-10-2009","nav":"11.09410"},{"date":"15-10-2009","nav":"11.05390"},{"date":"14-10-2009","nav":"11.04100"},{"date":"12-10-2009","nav":"10.79780"},{"date":"09-10-2009","nav":"10.54190"},{"date":"08-10-2009","nav":"10.62210"},{"date":"07-10-2009","nav":"10.57330"},{"date":"06-10-2009","nav":"10.49250"},{"date":"05-10-2009","nav":"10.50500"},{"date":"01-10-2009","nav":"10.70760"},{"date":"30-09-2009","nav":"10.69240"},{"date":"29-09-2009","nav":"10.57920"},{"date":"25-09-2009","nav":"10.53650"},{"date":"24-09-2009","nav":"10.48470"},{"date":"23-09-2009","nav":"10.45490"},{"date":"22-09-2009","nav":"10.54780"},{"date":"18-09-2009","nav":"10.49400"},{"date":"17-09-2009","nav":"10.47980"},{"date":"16-09-2009","nav":"10.44190"},{"date":"15-09-2009","nav":"10.30410"},{"date":"14-09-2009","nav":"10.06440"},{"date":"11-09-2009","nav":"10.07200"},{"date":"10-09-2009","nav":"10.13120"},{"date":"09-09-2009","nav":"10.14990"},{"date":"08-09-2009","nav":"10.15570"},{"date":"07-09-2009","nav":"10.12960"},{"date":"04-09-2009","nav":"9.91100"},{"date":"03-09-2009","nav":"9.80880"},{"date":"02-09-2009","nav":"9.82520"},{"date":"01-09-2009","nav":"9.90280"},{"date":"31-08-2009","nav":"10.05720"},{"date":"28-08-2009","nav":"10.09830"},{"date":"27-08-2009","nav":"10.00950"},{"date":"26-08-2009","nav":"9.95250"},{"date":"25-08-2009","nav":"9.82510"},{"date":"24-08-2009","nav":"9.78890"},{"date":"21-08-2009","nav":"9.56440"},{"date":"20-08-2009","nav":"9.44700"},{"date":"19-08-2009","nav":"9.33310"},{"date":"18-08-2009","nav":"9.47660"},{"date":"17-08-2009","nav":"9.27410"},{"date":"14-08-2009","nav":"9.62460"},{"date":"13-08-2009","nav":"9.63530"},{"date":"12-08-2009","nav":"9.34100"},{"date":"11-08-2009","nav":"9.33690"},{"date":"10-08-2009","nav":"9.23960"},{"date":"07-08-2009","nav":"9.34290"},{"date":"06-08-2009","nav":"9.55490"},{"date":"05-08-2009","nav":"9.81330"},{"date":"04-08-2009","nav":"9.77130"},{"date":"03-08-2009","nav":"9.82760"},{"date":"31-07-2009","nav":"9.68410"},{"date":"30-07-2009","nav":"9.54600"},{"date":"29-07-2009","nav":"9.45620"},{"date":"28-07-2009","nav":"9.53570"},{"date":"27-07-2009","nav":"9.44130"},{"date":"24-07-2009","nav":"9.39150"},{"date":"23-07-2009","nav":"9.29140"},{"date":"22-07-2009","nav":"9.11290"},{"date":"21-07-2009","nav":"9.14180"},{"date":"20-07-2009","nav":"9.16570"},{"date":"17-07-2009","nav":"8.88780"},{"date":"16-07-2009","nav":"8.64350"},{"date":"15-07-2009","nav":"8.60170"},{"date":"14-07-2009","nav":"8.31900"},{"date":"13-07-2009","nav":"8.02440"},{"date":"10-07-2009","nav":"8.18660"},{"date":"09-07-2009","nav":"8.36510"},{"date":"08-07-2009","nav":"8.34250"},{"date":"07-07-2009","nav":"8.59340"},{"date":"06-07-2009","nav":"8.50250"},{"date":"03-07-2009","nav":"8.92580"},{"date":"02-07-2009","nav":"8.83410"},{"date":"01-07-2009","nav":"8.85230"},{"date":"30-06-2009","nav":"8.76590"},{"date":"29-06-2009","nav":"9.02090"},{"date":"26-06-2009","nav":"8.88740"},{"date":"25-06-2009","nav":"8.73310"},{"date":"24-06-2009","nav":"8.74810"},{"date":"23-06-2009","nav":"8.57820"},{"date":"22-06-2009","nav":"8.56550"},{"date":"19-06-2009","nav":"8.61660"},{"date":"18-06-2009","nav":"8.46590"},{"date":"17-06-2009","nav":"8.64140"},{"date":"16-06-2009","nav":"8.92730"},{"date":"15-06-2009","nav":"8.78690"},{"date":"12-06-2009","nav":"8.99430"},{"date":"11-06-2009","nav":"9.16260"},{"date":"10-06-2009","nav":"9.17040"},{"date":"09-06-2009","nav":"8.96580"},{"date":"08-06-2009","nav":"8.69950"},{"date":"05-06-2009","nav":"9.08870"},{"date":"04-06-2009","nav":"9.05480"},{"date":"03-06-2009","nav":"8.92450"},{"date":"02-06-2009","nav":"8.83750"},{"date":"01-06-2009","nav":"8.81880"},{"date":"29-05-2009","nav":"8.70740"},{"date":"28-05-2009","nav":"8.53150"},{"date":"27-05-2009","nav":"8.53910"},{"date":"26-05-2009","nav":"8.20610"},{"date":"25-05-2009","nav":"8.45760"},{"date":"22-05-2009","nav":"8.42180"},{"date":"21-05-2009","nav":"8.30970"},{"date":"20-05-2009","nav":"8.41270"},{"date":"19-05-2009","nav":"8.24550"},{"date":"15-05-2009","nav":"7.15250"},{"date":"14-05-2009","nav":"6.99730"},{"date":"13-05-2009","nav":"7.04360"},{"date":"12-05-2009","nav":"7.04910"},{"date":"11-05-2009","nav":"6.86180"},{"date":"08-05-2009","nav":"6.97160"},{"date":"07-05-2009","nav":"7.01610"},{"date":"06-05-2009","nav":"6.85010"},{"date":"05-05-2009","nav":"6.93950"},{"date":"04-05-2009","nav":"6.89330"},{"date":"29-04-2009","nav":"6.59170"},{"date":"28-04-2009","nav":"6.42510"},{"date":"27-04-2009","nav":"6.63450"},{"date":"24-04-2009","nav":"6.60490"},{"date":"23-04-2009","nav":"6.48600"},{"date":"22-04-2009","nav":"6.38910"},{"date":"21-04-2009","nav":"6.49340"},{"date":"20-04-2009","nav":"6.49630"},{"date":"17-04-2009","nav":"6.37990"},{"date":"16-04-2009","nav":"6.28710"},{"date":"15-04-2009","nav":"6.51960"},{"date":"13-04-2009","nav":"6.29720"},{"date":"09-04-2009","nav":"6.16910"},{"date":"08-04-2009","nav":"6.12660"},{"date":"06-04-2009","nav":"5.99760"},{"date":"02-04-2009","nav":"5.89120"},{"date":"01-04-2009","nav":"5.70450"},{"date":"31-03-2009","nav":"5.65230"},{"date":"30-03-2009","nav":"5.51200"},{"date":"27-03-2009","nav":"5.63100"},{"date":"26-03-2009","nav":"5.55910"},{"date":"25-03-2009","nav":"5.40970"},{"date":"24-03-2009","nav":"5.32810"},{"date":"23-03-2009","nav":"5.29740"},{"date":"20-03-2009","nav":"5.06690"},{"date":"19-03-2009","nav":"5.12400"},{"date":"18-03-2009","nav":"5.12520"},{"date":"17-03-2009","nav":"4.99900"},{"date":"16-03-2009","nav":"5.04490"},{"date":"13-03-2009","nav":"4.93970"},{"date":"12-03-2009","nav":"4.77150"},{"date":"09-03-2009","nav":"4.72050"},{"date":"06-03-2009","nav":"4.78430"},{"date":"05-03-2009","nav":"4.75960"},{"date":"04-03-2009","nav":"4.89080"},{"date":"03-03-2009","nav":"4.90670"},{"date":"02-03-2009","nav":"4.98810"},{"date":"27-02-2009","nav":"5.14620"},{"date":"26-02-2009","nav":"5.15540"},{"date":"25-02-2009","nav":"5.16090"},{"date":"24-02-2009","nav":"5.14190"},{"date":"20-02-2009","nav":"5.18430"},{"date":"19-02-2009","nav":"5.27540"},{"date":"18-02-2009","nav":"5.28810"},{"date":"17-02-2009","nav":"5.30490"},{"date":"16-02-2009","nav":"5.44880"},{"date":"13-02-2009","nav":"5.64530"},{"date":"12-02-2009","nav":"5.55120"},{"date":"11-02-2009","nav":"5.56590"},{"date":"10-02-2009","nav":"5.55040"},{"date":"09-02-2009","nav":"5.50630"},{"date":"06-02-2009","nav":"5.39010"},{"date":"05-02-2009","nav":"5.30020"},{"date":"04-02-2009","nav":"5.33790"},{"date":"03-02-2009","nav":"5.32830"},{"date":"02-02-2009","nav":"5.30600"},{"date":"30-01-2009","nav":"5.45630"},{"date":"29-01-2009","nav":"5.38680"},{"date":"28-01-2009","nav":"5.45290"},{"date":"27-01-2009","nav":"5.32700"},{"date":"23-01-2009","nav":"5.22660"},{"date":"22-01-2009","nav":"5.32440"},{"date":"21-01-2009","nav":"5.32090"},{"date":"20-01-2009","nav":"5.47820"},{"date":"19-01-2009","nav":"5.58790"},{"date":"16-01-2009","nav":"5.58660"},{"date":"15-01-2009","nav":"5.46600"},{"date":"14-01-2009","nav":"5.60210"},{"date":"13-01-2009","nav":"5.47350"},{"date":"12-01-2009","nav":"5.55590"},{"date":"09-01-2009","nav":"5.73170"},{"date":"07-01-2009","nav":"5.89770"},{"date":"06-01-2009","nav":"6.31850"},{"date":"05-01-2009","nav":"6.32020"},{"date":"02-01-2009","nav":"6.17750"},{"date":"01-01-2009","nav":"6.08910"},{"date":"31-12-2008","nav":"5.95350"},{"date":"30-12-2008","nav":"5.97540"},{"date":"29-12-2008","nav":"5.83240"},{"date":"26-12-2008","nav":"5.69410"},{"date":"24-12-2008","nav":"5.79480"},{"date":"23-12-2008","nav":"5.85360"},{"date":"22-12-2008","nav":"6.02860"},{"date":"19-12-2008","nav":"6.10820"},{"date":"18-12-2008","nav":"6.06460"},{"date":"17-12-2008","nav":"5.85860"},{"date":"16-12-2008","nav":"6.03780"},{"date":"15-12-2008","nav":"5.90320"},{"date":"12-12-2008","nav":"5.76980"},{"date":"11-12-2008","nav":"5.73670"},{"date":"10-12-2008","nav":"5.72940"},{"date":"08-12-2008","nav":"5.53290"},{"date":"05-12-2008","nav":"5.44660"},{"date":"04-12-2008","nav":"5.54520"},{"date":"03-12-2008","nav":"5.30490"},{"date":"02-12-2008","nav":"5.28140"},{"date":"01-12-2008","nav":"5.29260"},{"date":"28-11-2008","nav":"5.42260"},{"date":"26-11-2008","nav":"5.35930"},{"date":"25-11-2008","nav":"5.20220"},{"date":"24-11-2008","nav":"5.32200"},{"date":"21-11-2008","nav":"5.32770"},{"date":"20-11-2008","nav":"5.14550"},{"date":"19-11-2008","nav":"5.34950"},{"date":"18-11-2008","nav":"5.43720"},{"date":"17-11-2008","nav":"5.61560"},{"date":"14-11-2008","nav":"5.71520"},{"date":"12-11-2008","nav":"5.82240"},{"date":"11-11-2008","nav":"6.00360"},{"date":"10-11-2008","nav":"6.35960"},{"date":"07-11-2008","nav":"6.04750"},{"date":"06-11-2008","nav":"5.96300"},{"date":"05-11-2008","nav":"6.12440"},{"date":"04-11-2008","nav":"6.35500"},{"date":"03-11-2008","nav":"6.19300"},{"date":"31-10-2008","nav":"5.88780"},{"date":"29-10-2008","nav":"5.56320"},{"date":"27-10-2008","nav":"5.33560"},{"date":"24-10-2008","nav":"5.37490"},{"date":"23-10-2008","nav":"5.90460"},{"date":"22-10-2008","nav":"6.14470"},{"date":"21-10-2008","nav":"6.41550"},{"date":"20-10-2008","nav":"6.21060"},{"date":"17-10-2008","nav":"6.18170"},{"date":"16-10-2008","nav":"6.44040"},{"date":"15-10-2008","nav":"6.54950"},{"date":"14-10-2008","nav":"6.88060"},{"date":"13-10-2008","nav":"6.75910"},{"date":"10-10-2008","nav":"6.34710"},{"date":"08-10-2008","nav":"6.87800"},{"date":"07-10-2008","nav":"7.09570"},{"date":"06-10-2008","nav":"7.15680"},{"date":"03-10-2008","nav":"7.55440"},{"date":"01-10-2008","nav":"7.79630"},{"date":"30-09-2008","nav":"7.75890"},{"date":"29-09-2008","nav":"7.58130"},{"date":"26-09-2008","nav":"7.83370"},{"date":"25-09-2008","nav":"8.04120"},{"date":"24-09-2008","nav":"8.08280"},{"date":"23-09-2008","nav":"8.06770"},{"date":"22-09-2008","nav":"8.25570"},{"date":"19-09-2008","nav":"8.27810"},{"date":"18-09-2008","nav":"7.94320"},{"date":"17-09-2008","nav":"7.99340"},{"date":"16-09-2008","nav":"8.07280"},{"date":"15-09-2008","nav":"8.05520"},{"date":"12-09-2008","nav":"8.36750"},{"date":"11-09-2008","nav":"8.46150"},{"date":"10-09-2008","nav":"8.61490"},{"date":"09-09-2008","nav":"8.71100"},{"date":"08-09-2008","nav":"8.74500"},{"date":"05-09-2008","nav":"8.56100"},{"date":"04-09-2008","nav":"8.80170"},{"date":"02-09-2008","nav":"8.87010"},{"date":"01-09-2008","nav":"8.64020"},{"date":"29-08-2008","nav":"8.65230"},{"date":"28-08-2008","nav":"8.37880"},{"date":"27-08-2008","nav":"8.48230"},{"date":"26-08-2008","nav":"8.56450"},{"date":"25-08-2008","nav":"8.58450"},{"date":"22-08-2008","nav":"8.52810"},{"date":"21-08-2008","nav":"8.45770"},{"date":"20-08-2008","nav":"8.67850"},{"date":"19-08-2008","nav":"8.58670"},{"date":"18-08-2008","nav":"8.66460"},{"date":"14-08-2008","nav":"8.68020"},{"date":"13-08-2008","nav":"8.87110"},{"date":"12-08-2008","nav":"8.91560"},{"date":"11-08-2008","nav":"8.99070"},{"date":"08-08-2008","nav":"8.82270"},{"date":"07-08-2008","nav":"8.88000"},{"date":"06-08-2008","nav":"8.89570"},{"date":"05-08-2008","nav":"8.78730"},{"date":"04-08-2008","nav":"8.57470"},{"date":"01-08-2008","nav":"8.51820"},{"date":"31-07-2008","nav":"8.35010"},{"date":"30-07-2008","nav":"8.38790"},{"date":"29-07-2008","nav":"8.18300"},{"date":"28-07-2008","nav":"8.46870"},{"date":"25-07-2008","nav":"8.46900"},{"date":"24-07-2008","nav":"8.62490"},{"date":"23-07-2008","nav":"8.72760"},{"date":"22-07-2008","nav":"8.33350"},{"date":"21-07-2008","nav":"8.17070"},{"date":"18-07-2008","nav":"8.21780"},{"date":"17-07-2008","nav":"7.92720"},{"date":"16-07-2008","nav":"7.68890"},{"date":"15-07-2008","nav":"7.76330"},{"date":"14-07-2008","nav":"8.09610"},{"date":"11-07-2008","nav":"8.21480"},{"date":"10-07-2008","nav":"8.43320"},{"date":"09-07-2008","nav":"8.46830"},{"date":"08-07-2008","nav":"8.14130"},{"date":"07-07-2008","nav":"8.21460"},{"date":"04-07-2008","nav":"8.12540"},{"date":"03-07-2008","nav":"7.92240"},{"date":"02-07-2008","nav":"8.24500"},{"date":"01-07-2008","nav":"7.88920"},{"date":"30-06-2008","nav":"8.15570"},{"date":"27-06-2008","nav":"8.40070"},{"date":"26-06-2008","nav":"8.68740"},{"date":"25-06-2008","nav":"8.67570"},{"date":"24-06-2008","nav":"8.53920"},{"date":"23-06-2008","nav":"8.62960"},{"date":"20-06-2008","nav":"8.85950"},{"date":"19-06-2008","nav":"9.13460"},{"date":"18-06-2008","nav":"9.33810"},{"date":"17-06-2008","nav":"9.45680"},{"date":"16-06-2008","nav":"9.29990"},{"date":"13-06-2008","nav":"9.22490"},{"date":"12-06-2008","nav":"9.24550"},{"date":"11-06-2008","nav":"9.13940"},{"date":"10-06-2008","nav":"8.93410"},{"date":"09-06-2008","nav":"9.04340"},{"date":"06-06-2008","nav":"9.34600"},{"date":"05-06-2008","nav":"9.44180"},{"date":"04-06-2008","nav":"9.40700"},{"date":"03-06-2008","nav":"9.65720"},{"date":"02-06-2008","nav":"9.77740"},{"date":"30-05-2008","nav":"10.01150"},{"date":"29-05-2008","nav":"9.92400"},{"date":"28-05-2008","nav":"9.94710"},{"date":"27-05-2008","nav":"9.84220"},{"date":"26-05-2008","nav":"9.91250"},{"date":"23-05-2008","nav":"10.11950"},{"date":"22-05-2008","nav":"10.23540"},{"date":"21-05-2008","nav":"10.40250"},{"date":"20-05-2008","nav":"10.36770"},{"date":"16-05-2008","nav":"10.44330"},{"date":"15-05-2008","nav":"10.37510"},{"date":"14-05-2008","nav":"10.14690"},{"date":"13-05-2008","nav":"10.03020"},{"date":"12-05-2008","nav":"10.10520"},{"date":"09-05-2008","nav":"10.14900"},{"date":"08-05-2008","nav":"10.31950"},{"date":"07-05-2008","nav":"10.43270"},{"date":"06-05-2008","nav":"10.52580"},{"date":"05-05-2008","nav":"10.65850"},{"date":"02-05-2008","nav":"10.65980"},{"date":"30-04-2008","nav":"10.52670"},{"date":"29-04-2008","nav":"10.51130"},{"date":"28-04-2008","nav":"10.39110"},{"date":"25-04-2008","nav":"10.40200"},{"date":"24-04-2008","nav":"10.25740"},{"date":"23-04-2008","nav":"10.28250"},{"date":"22-04-2008","nav":"10.32810"},{"date":"21-04-2008","nav":"10.19530"},{"date":"17-04-2008","nav":"10.01930"},{"date":"16-04-2008","nav":"9.84410"},{"date":"15-04-2008","nav":"9.80890"},{"date":"11-04-2008","nav":"9.64560"},{"date":"10-04-2008","nav":"9.61000"},{"date":"09-04-2008","nav":"9.64530"},{"date":"08-04-2008","nav":"9.56640"},{"date":"07-04-2008","nav":"9.56850"},{"date":"04-04-2008","nav":"9.40480"},{"date":"03-04-2008","nav":"9.65470"},{"date":"02-04-2008","nav":"9.69270"},{"date":"01-04-2008","nav":"9.62760"},{"date":"31-03-2008","nav":"9.83530"},{"date":"28-03-2008","nav":"10.03050"},{"date":"27-03-2008","nav":"9.67390"},{"date":"26-03-2008","nav":"9.71480"},{"date":"25-03-2008","nav":"9.64900"},{"date":"24-03-2008","nav":"9.08110"},{"date":"19-03-2008","nav":"9.14310"},{"date":"18-03-2008","nav":"9.14820"},{"date":"17-03-2008","nav":"9.18140"},{"date":"14-03-2008","nav":"9.85680"},{"date":"13-03-2008","nav":"9.73590"},{"date":"12-03-2008","nav":"10.24610"},{"date":"11-03-2008","nav":"10.24740"},{"date":"10-03-2008","nav":"9.93620"},{"date":"07-03-2008","nav":"10.12640"},{"date":"05-03-2008","nav":"10.53270"},{"date":"04-03-2008","nav":"10.65260"},{"date":"03-03-2008","nav":"10.90630"},{"date":"29-02-2008","nav":"11.48780"},{"date":"28-02-2008","nav":"11.61330"},{"date":"27-02-2008","nav":"11.58340"},{"date":"26-02-2008","nav":"11.46480"},{"date":"25-02-2008","nav":"11.30810"},{"date":"22-02-2008","nav":"11.28060"},{"date":"21-02-2008","nav":"11.47250"},{"date":"20-02-2008","nav":"11.46130"},{"date":"19-02-2008","nav":"11.68950"},{"date":"18-02-2008","nav":"11.67470"},{"date":"15-02-2008","nav":"11.62650"},{"date":"14-02-2008","nav":"11.47460"},{"date":"13-02-2008","nav":"10.96890"},{"date":"12-02-2008","nav":"10.90100"},{"date":"11-02-2008","nav":"11.01240"},{"date":"08-02-2008","nav":"11.49610"},{"date":"07-02-2008","nav":"11.68990"},{"date":"06-02-2008","nav":"12.04740"},{"date":"05-02-2008","nav":"12.26630"},{"date":"04-02-2008","nav":"12.28920"},{"date":"01-02-2008","nav":"12.05020"},{"date":"31-01-2008","nav":"12.00440"},{"date":"30-01-2008","nav":"12.09050"},{"date":"29-01-2008","nav":"12.32080"},{"date":"28-01-2008","nav":"12.34110"},{"date":"25-01-2008","nav":"12.45650"},{"date":"24-01-2008","nav":"11.76170"},{"date":"23-01-2008","nav":"12.09460"},{"date":"22-01-2008","nav":"11.49690"},{"date":"21-01-2008","nav":"12.07790"},{"date":"18-01-2008","nav":"13.28200"},{"date":"17-01-2008","nav":"13.91210"},{"date":"16-01-2008","nav":"13.91830"},{"date":"15-01-2008","nav":"14.11720"},{"date":"14-01-2008","nav":"14.36880"},{"date":"11-01-2008","nav":"14.25690"},{"date":"10-01-2008","nav":"14.10580"},{"date":"09-01-2008","nav":"14.47850"},{"date":"08-01-2008","nav":"14.39080"},{"date":"07-01-2008","nav":"14.57630"},{"date":"04-01-2008","nav":"14.53040"},{"date":"03-01-2008","nav":"14.34960"},{"date":"02-01-2008","nav":"14.43900"},{"date":"01-01-2008","nav":"14.25130"},{"date":"31-12-2007","nav":"14.17420"},{"date":"28-12-2007","nav":"13.86840"},{"date":"27-12-2007","nav":"13.77280"},{"date":"26-12-2007","nav":"13.67760"},{"date":"24-12-2007","nav":"13.43410"},{"date":"20-12-2007","nav":"13.18110"},{"date":"19-12-2007","nav":"13.22410"},{"date":"18-12-2007","nav":"13.23920"},{"date":"17-12-2007","nav":"13.13640"},{"date":"14-12-2007","nav":"13.67370"},{"date":"13-12-2007","nav":"13.68220"},{"date":"12-12-2007","nav":"13.72820"},{"date":"11-12-2007","nav":"13.62850"},{"date":"10-12-2007","nav":"13.51900"},{"date":"07-12-2007","nav":"13.41670"},{"date":"06-12-2007","nav":"13.40830"},{"date":"05-12-2007","nav":"13.37880"},{"date":"04-12-2007","nav":"13.15660"},{"date":"03-12-2007","nav":"13.04090"},{"date":"30-11-2007","nav":"12.75890"},{"date":"29-11-2007","nav":"12.47100"},{"date":"28-11-2007","nav":"12.47840"},{"date":"27-11-2007","nav":"12.55150"},{"date":"26-11-2007","nav":"12.53630"},{"date":"23-11-2007","nav":"12.38170"},{"date":"22-11-2007","nav":"12.22850"},{"date":"21-11-2007","nav":"12.35920"},{"date":"20-11-2007","nav":"12.86130"},{"date":"19-11-2007","nav":"12.96710"},{"date":"16-11-2007","nav":"12.85980"},{"date":"15-11-2007","nav":"12.82570"},{"date":"14-11-2007","nav":"12.66460"},{"date":"13-11-2007","nav":"12.27930"},{"date":"12-11-2007","nav":"12.03370"},{"date":"08-11-2007","nav":"12.12650"},{"date":"07-11-2007","nav":"12.31790"},{"date":"06-11-2007","nav":"12.39860"},{"date":"05-11-2007","nav":"12.61680"},{"date":"02-11-2007","nav":"12.55340"},{"date":"01-11-2007","nav":"12.46820"},{"date":"31-10-2007","nav":"12.62100"},{"date":"30-10-2007","nav":"12.64700"},{"date":"29-10-2007","nav":"12.74110"},{"date":"26-10-2007","nav":"12.42060"},{"date":"25-10-2007","nav":"12.08050"},{"date":"24-10-2007","nav":"11.86610"},{"date":"23-10-2007","nav":"11.78340"},{"date":"22-10-2007","nav":"11.22140"},{"date":"19-10-2007","nav":"11.25160"},{"date":"18-10-2007","nav":"11.59970"},{"date":"17-10-2007","nav":"11.99080"},{"date":"16-10-2007","nav":"12.19370"},{"date":"15-10-2007","nav":"12.03690"},{"date":"12-10-2007","nav":"11.68110"},{"date":"11-10-2007","nav":"11.89280"},{"date":"10-10-2007","nav":"11.69020"},{"date":"09-10-2007","nav":"11.44190"},{"date":"08-10-2007","nav":"11.08280"},{"date":"05-10-2007","nav":"11.32040"},{"date":"04-10-2007","nav":"11.37250"},{"date":"03-10-2007","nav":"11.34670"},{"date":"01-10-2007","nav":"11.13220"},{"date":"28-09-2007","nav":"11.01860"},{"date":"27-09-2007","nav":"10.92530"},{"date":"26-09-2007","nav":"10.87810"},{"date":"25-09-2007","nav":"10.86300"},{"date":"24-09-2007","nav":"10.92660"},{"date":"21-09-2007","nav":"10.77800"},{"date":"20-09-2007","nav":"10.68550"},{"date":"19-09-2007","nav":"10.62690"},{"date":"18-09-2007","nav":"10.38290"},{"date":"17-09-2007","nav":"10.27030"},{"date":"14-09-2007","nav":"10.27950"},{"date":"13-09-2007","nav":"10.32110"},{"date":"12-09-2007","nav":"10.23990"},{"date":"11-09-2007","nav":"10.20010"},{"date":"10-09-2007","nav":"10.26910"},{"date":"07-09-2007","nav":"10.25070"},{"date":"06-09-2007","nav":"10.28730"},{"date":"05-09-2007","nav":"10.19670"},{"date":"04-09-2007","nav":"10.21340"},{"date":"03-09-2007","nav":"10.19190"},{"date":"31-08-2007","nav":"10.04710"},{"date":"30-08-2007","nav":"9.84040"},{"date":"29-08-2007","nav":"9.77760"},{"date":"28-08-2007","nav":"9.72080"},{"date":"27-08-2007","nav":"9.68310"},{"date":"24-08-2007","nav":"9.42880"},{"date":"23-08-2007","nav":"9.31170"},{"date":"22-08-2007","nav":"9.35200"},{"date":"21-08-2007","nav":"9.25930"},{"date":"20-08-2007","nav":"9.50120"},{"date":"17-08-2007","nav":"9.35500"},{"date":"16-08-2007","nav":"9.42070"},{"date":"14-08-2007","nav":"9.69730"},{"date":"13-08-2007","nav":"9.72950"},{"date":"10-08-2007","nav":"9.66960"},{"date":"09-08-2007","nav":"9.78870"},{"date":"08-08-2007","nav":"9.87630"},{"date":"07-08-2007","nav":"9.76730"},{"date":"06-08-2007","nav":"9.78150"},{"date":"03-08-2007","nav":"9.85470"},{"date":"02-08-2007","nav":"9.76000"},{"date":"01-08-2007","nav":"9.72730"},{"date":"31-07-2007","nav":"9.99290"},{"date":"30-07-2007","nav":"9.87670"},{"date":"27-07-2007","nav":"9.88670"}],"status":"SUCCESS"}