{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income","scheme_code":106292,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Growth","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"26-09-2017","nav":"22.50350"},{"date":"12-06-2014","nav":"17.48660"},{"date":"10-08-2012","nav":"14.75340"},{"date":"09-09-2011","nav":"13.63730"},{"date":"08-09-2011","nav":"13.63430"},{"date":"07-09-2011","nav":"13.63270"},{"date":"06-09-2011","nav":"13.62880"},{"date":"05-09-2011","nav":"13.62150"},{"date":"02-09-2011","nav":"13.60960"},{"date":"30-08-2011","nav":"13.59780"},{"date":"29-08-2011","nav":"13.59780"},{"date":"26-08-2011","nav":"13.59160"},{"date":"25-08-2011","nav":"13.58880"},{"date":"24-08-2011","nav":"13.58550"},{"date":"23-08-2011","nav":"13.58230"},{"date":"22-08-2011","nav":"13.57910"},{"date":"18-08-2011","nav":"13.56650"},{"date":"17-08-2011","nav":"13.56330"},{"date":"16-08-2011","nav":"13.56010"},{"date":"12-08-2011","nav":"13.54720"},{"date":"11-08-2011","nav":"13.54400"},{"date":"10-08-2011","nav":"13.54080"},{"date":"09-08-2011","nav":"13.53760"},{"date":"08-08-2011","nav":"13.53440"},{"date":"05-08-2011","nav":"13.52520"},{"date":"04-08-2011","nav":"13.52200"},{"date":"03-08-2011","nav":"13.51890"},{"date":"02-08-2011","nav":"13.51580"},{"date":"01-08-2011","nav":"13.51270"},{"date":"29-07-2011","nav":"13.50340"},{"date":"28-07-2011","nav":"13.50030"},{"date":"27-07-2011","nav":"13.49720"},{"date":"26-07-2011","nav":"13.49410"},{"date":"25-07-2011","nav":"13.49090"},{"date":"22-07-2011","nav":"13.48160"},{"date":"21-07-2011","nav":"13.47850"},{"date":"20-07-2011","nav":"13.47540"},{"date":"19-07-2011","nav":"13.47230"},{"date":"18-07-2011","nav":"13.46920"},{"date":"15-07-2011","nav":"13.45990"},{"date":"14-07-2011","nav":"13.45680"},{"date":"13-07-2011","nav":"13.45370"},{"date":"12-07-2011","nav":"13.45060"},{"date":"11-07-2011","nav":"13.44750"},{"date":"08-07-2011","nav":"13.43810"},{"date":"07-07-2011","nav":"13.43500"},{"date":"06-07-2011","nav":"13.43200"},{"date":"05-07-2011","nav":"13.42900"},{"date":"04-07-2011","nav":"13.42600"},{"date":"30-06-2011","nav":"13.41410"},{"date":"29-06-2011","nav":"13.41070"},{"date":"28-06-2011","nav":"13.40750"},{"date":"27-06-2011","nav":"13.40400"},{"date":"24-06-2011","nav":"13.39440"},{"date":"23-06-2011","nav":"13.39120"},{"date":"22-06-2011","nav":"13.38820"},{"date":"21-06-2011","nav":"13.38530"},{"date":"20-06-2011","nav":"13.38210"},{"date":"17-06-2011","nav":"13.37260"},{"date":"16-06-2011","nav":"13.36920"},{"date":"15-06-2011","nav":"13.36550"},{"date":"14-06-2011","nav":"13.36240"},{"date":"13-06-2011","nav":"13.35920"},{"date":"10-06-2011","nav":"13.34970"},{"date":"09-06-2011","nav":"13.34610"},{"date":"08-06-2011","nav":"13.34320"},{"date":"07-06-2011","nav":"13.34010"},{"date":"06-06-2011","nav":"13.33690"},{"date":"03-06-2011","nav":"13.32710"},{"date":"02-06-2011","nav":"13.32400"},{"date":"01-06-2011","nav":"13.32070"},{"date":"31-05-2011","nav":"13.31740"},{"date":"30-05-2011","nav":"13.31450"},{"date":"27-05-2011","nav":"13.30530"},{"date":"26-05-2011","nav":"13.30260"},{"date":"25-05-2011","nav":"13.30000"},{"date":"24-05-2011","nav":"13.29750"},{"date":"23-05-2011","nav":"13.29480"},{"date":"20-05-2011","nav":"13.28590"},{"date":"19-05-2011","nav":"13.28340"},{"date":"18-05-2011","nav":"13.28020"},{"date":"16-05-2011","nav":"13.27460"},{"date":"13-05-2011","nav":"13.26580"},{"date":"12-05-2011","nav":"13.26250"},{"date":"11-05-2011","nav":"13.25960"},{"date":"10-05-2011","nav":"13.25640"},{"date":"09-05-2011","nav":"13.25330"},{"date":"06-05-2011","nav":"13.24410"},{"date":"05-05-2011","nav":"13.24100"},{"date":"04-05-2011","nav":"13.23790"},{"date":"03-05-2011","nav":"13.23520"},{"date":"02-05-2011","nav":"13.23640"},{"date":"29-04-2011","nav":"13.22820"},{"date":"28-04-2011","nav":"13.22580"},{"date":"27-04-2011","nav":"13.22280"},{"date":"26-04-2011","nav":"13.22050"},{"date":"25-04-2011","nav":"13.21760"},{"date":"21-04-2011","nav":"13.20610"},{"date":"20-04-2011","nav":"13.20400"},{"date":"19-04-2011","nav":"13.20100"},{"date":"18-04-2011","nav":"13.19620"},{"date":"15-04-2011","nav":"13.18790"},{"date":"13-04-2011","nav":"13.18160"},{"date":"11-04-2011","nav":"13.17500"},{"date":"08-04-2011","nav":"13.16840"},{"date":"07-04-2011","nav":"13.16460"},{"date":"06-04-2011","nav":"13.15870"},{"date":"05-04-2011","nav":"13.16050"},{"date":"31-03-2011","nav":"13.13350"},{"date":"30-03-2011","nav":"13.12510"},{"date":"29-03-2011","nav":"13.12100"},{"date":"28-03-2011","nav":"13.11530"},{"date":"25-03-2011","nav":"13.09720"},{"date":"24-03-2011","nav":"13.09400"},{"date":"23-03-2011","nav":"13.08960"},{"date":"22-03-2011","nav":"13.08810"},{"date":"21-03-2011","nav":"13.08730"},{"date":"18-03-2011","nav":"13.08000"},{"date":"17-03-2011","nav":"13.07790"},{"date":"16-03-2011","nav":"13.07280"},{"date":"15-03-2011","nav":"13.06910"},{"date":"14-03-2011","nav":"13.06850"},{"date":"11-03-2011","nav":"13.05990"},{"date":"10-03-2011","nav":"13.05280"},{"date":"09-03-2011","nav":"13.04900"},{"date":"08-03-2011","nav":"13.04490"},{"date":"07-03-2011","nav":"13.04050"},{"date":"04-03-2011","nav":"13.03070"},{"date":"03-03-2011","nav":"13.02740"},{"date":"01-03-2011","nav":"13.02090"},{"date":"28-02-2011","nav":"13.01780"},{"date":"25-02-2011","nav":"13.00860"},{"date":"24-02-2011","nav":"13.00640"},{"date":"23-02-2011","nav":"13.00460"},{"date":"22-02-2011","nav":"13.00330"},{"date":"21-02-2011","nav":"13.00110"},{"date":"18-02-2011","nav":"12.99130"},{"date":"17-02-2011","nav":"12.98800"},{"date":"15-02-2011","nav":"12.98150"},{"date":"14-02-2011","nav":"12.98010"},{"date":"11-02-2011","nav":"12.97250"},{"date":"10-02-2011","nav":"12.96930"},{"date":"09-02-2011","nav":"12.96700"},{"date":"08-02-2011","nav":"12.96420"},{"date":"07-02-2011","nav":"12.96130"},{"date":"04-02-2011","nav":"12.95320"},{"date":"03-02-2011","nav":"12.95010"},{"date":"02-02-2011","nav":"12.95040"},{"date":"01-02-2011","nav":"12.95050"},{"date":"31-01-2011","nav":"12.95100"},{"date":"28-01-2011","nav":"12.94430"},{"date":"27-01-2011","nav":"12.94100"},{"date":"25-01-2011","nav":"12.93490"},{"date":"24-01-2011","nav":"12.93260"},{"date":"21-01-2011","nav":"12.92410"},{"date":"20-01-2011","nav":"12.92270"},{"date":"19-01-2011","nav":"12.91980"},{"date":"18-01-2011","nav":"12.91740"},{"date":"17-01-2011","nav":"12.91590"},{"date":"14-01-2011","nav":"12.90680"},{"date":"13-01-2011","nav":"12.90460"},{"date":"12-01-2011","nav":"12.90570"},{"date":"11-01-2011","nav":"12.90490"},{"date":"10-01-2011","nav":"12.90700"},{"date":"07-01-2011","nav":"12.90250"},{"date":"06-01-2011","nav":"12.90270"},{"date":"05-01-2011","nav":"12.89960"},{"date":"04-01-2011","nav":"12.88670"},{"date":"03-01-2011","nav":"12.88230"},{"date":"31-12-2010","nav":"12.87760"},{"date":"30-12-2010","nav":"12.86980"},{"date":"29-12-2010","nav":"12.86090"},{"date":"28-12-2010","nav":"12.85760"},{"date":"27-12-2010","nav":"12.85510"},{"date":"24-12-2010","nav":"12.84800"},{"date":"23-12-2010","nav":"12.84750"},{"date":"22-12-2010","nav":"12.84600"},{"date":"21-12-2010","nav":"12.84590"},{"date":"20-12-2010","nav":"12.84700"},{"date":"16-12-2010","nav":"12.83380"},{"date":"15-12-2010","nav":"12.82730"},{"date":"14-12-2010","nav":"12.82560"},{"date":"13-12-2010","nav":"12.82420"},{"date":"10-12-2010","nav":"12.81520"},{"date":"09-12-2010","nav":"12.81590"},{"date":"08-12-2010","nav":"12.81610"},{"date":"07-12-2010","nav":"12.81810"},{"date":"06-12-2010","nav":"12.82130"},{"date":"03-12-2010","nav":"12.81910"},{"date":"02-12-2010","nav":"12.81870"},{"date":"01-12-2010","nav":"12.81820"},{"date":"30-11-2010","nav":"12.81610"},{"date":"29-11-2010","nav":"12.81480"},{"date":"26-11-2010","nav":"12.81150"},{"date":"25-11-2010","nav":"12.81670"},{"date":"24-11-2010","nav":"12.81700"},{"date":"23-11-2010","nav":"12.81480"},{"date":"22-11-2010","nav":"12.81360"},{"date":"19-11-2010","nav":"12.80800"},{"date":"18-11-2010","nav":"12.80700"},{"date":"16-11-2010","nav":"12.80330"},{"date":"15-11-2010","nav":"12.80230"},{"date":"12-11-2010","nav":"12.79850"},{"date":"11-11-2010","nav":"12.79650"},{"date":"10-11-2010","nav":"12.79580"},{"date":"09-11-2010","nav":"12.79560"},{"date":"08-11-2010","nav":"12.79990"},{"date":"04-11-2010","nav":"12.78900"},{"date":"03-11-2010","nav":"12.78620"},{"date":"02-11-2010","nav":"12.78190"},{"date":"01-11-2010","nav":"12.77730"},{"date":"29-10-2010","nav":"12.77080"},{"date":"28-10-2010","nav":"12.76830"},{"date":"27-10-2010","nav":"12.76720"},{"date":"26-10-2010","nav":"12.76840"},{"date":"25-10-2010","nav":"12.76640"},{"date":"22-10-2010","nav":"12.75860"},{"date":"21-10-2010","nav":"12.75380"},{"date":"20-10-2010","nav":"12.75090"},{"date":"19-10-2010","nav":"12.74680"},{"date":"18-10-2010","nav":"12.75470"},{"date":"15-10-2010","nav":"12.75340"},{"date":"14-10-2010","nav":"12.75450"},{"date":"13-10-2010","nav":"12.75610"},{"date":"12-10-2010","nav":"12.75530"},{"date":"11-10-2010","nav":"12.75850"},{"date":"08-10-2010","nav":"12.75070"},{"date":"07-10-2010","nav":"12.75100"},{"date":"06-10-2010","nav":"12.74890"},{"date":"05-10-2010","nav":"12.75020"},{"date":"04-10-2010","nav":"12.74860"},{"date":"01-10-2010","nav":"12.74320"},{"date":"29-09-2010","nav":"12.73920"},{"date":"28-09-2010","nav":"12.73420"},{"date":"27-09-2010","nav":"12.73110"},{"date":"24-09-2010","nav":"12.72600"},{"date":"23-09-2010","nav":"12.72340"},{"date":"22-09-2010","nav":"12.72080"},{"date":"21-09-2010","nav":"12.71850"},{"date":"20-09-2010","nav":"12.71810"},{"date":"17-09-2010","nav":"12.71060"},{"date":"16-09-2010","nav":"12.70790"},{"date":"15-09-2010","nav":"12.70520"},{"date":"14-09-2010","nav":"12.70180"},{"date":"13-09-2010","nav":"12.69970"},{"date":"09-09-2010","nav":"12.68990"},{"date":"08-09-2010","nav":"12.68760"},{"date":"07-09-2010","nav":"12.68440"},{"date":"06-09-2010","nav":"12.68160"},{"date":"03-09-2010","nav":"12.67460"},{"date":"02-09-2010","nav":"12.67300"},{"date":"01-09-2010","nav":"12.67030"},{"date":"31-08-2010","nav":"12.66770"},{"date":"30-08-2010","nav":"12.66500"},{"date":"27-08-2010","nav":"12.66030"},{"date":"26-08-2010","nav":"12.65970"},{"date":"25-08-2010","nav":"12.65880"},{"date":"24-08-2010","nav":"12.65450"},{"date":"23-08-2010","nav":"12.65020"},{"date":"20-08-2010","nav":"12.64670"},{"date":"18-08-2010","nav":"12.64360"},{"date":"17-08-2010","nav":"12.64200"},{"date":"16-08-2010","nav":"12.62440"},{"date":"13-08-2010","nav":"12.61840"},{"date":"12-08-2010","nav":"12.61640"},{"date":"11-08-2010","nav":"12.61440"},{"date":"10-08-2010","nav":"12.61230"},{"date":"09-08-2010","nav":"12.61030"},{"date":"06-08-2010","nav":"12.60430"},{"date":"05-08-2010","nav":"12.60230"},{"date":"04-08-2010","nav":"12.60030"},{"date":"03-08-2010","nav":"12.59830"},{"date":"02-08-2010","nav":"12.59630"},{"date":"30-07-2010","nav":"12.59020"},{"date":"29-07-2010","nav":"12.58830"},{"date":"28-07-2010","nav":"12.58620"},{"date":"27-07-2010","nav":"12.58430"},{"date":"26-07-2010","nav":"12.58230"},{"date":"23-07-2010","nav":"12.57640"},{"date":"22-07-2010","nav":"12.57440"},{"date":"21-07-2010","nav":"12.57240"},{"date":"20-07-2010","nav":"12.57040"},{"date":"19-07-2010","nav":"12.56840"},{"date":"16-07-2010","nav":"12.56260"},{"date":"15-07-2010","nav":"12.56070"},{"date":"14-07-2010","nav":"12.55870"},{"date":"13-07-2010","nav":"12.55670"},{"date":"12-07-2010","nav":"12.55470"},{"date":"09-07-2010","nav":"12.54880"},{"date":"08-07-2010","nav":"12.54680"},{"date":"07-07-2010","nav":"12.54480"},{"date":"06-07-2010","nav":"12.54280"},{"date":"05-07-2010","nav":"12.54090"},{"date":"02-07-2010","nav":"12.53510"},{"date":"30-06-2010","nav":"12.53120"},{"date":"29-06-2010","nav":"12.52930"},{"date":"28-06-2010","nav":"12.52730"},{"date":"25-06-2010","nav":"12.52140"},{"date":"24-06-2010","nav":"12.51940"},{"date":"23-06-2010","nav":"12.51750"},{"date":"22-06-2010","nav":"12.51550"},{"date":"21-06-2010","nav":"12.51350"},{"date":"18-06-2010","nav":"12.50770"},{"date":"17-06-2010","nav":"12.50580"},{"date":"16-06-2010","nav":"12.50390"},{"date":"15-06-2010","nav":"12.50190"},{"date":"14-06-2010","nav":"12.49990"},{"date":"11-06-2010","nav":"12.49400"},{"date":"10-06-2010","nav":"12.49210"},{"date":"09-06-2010","nav":"12.49010"},{"date":"08-06-2010","nav":"12.48810"},{"date":"07-06-2010","nav":"12.48620"},{"date":"04-06-2010","nav":"12.48040"},{"date":"03-06-2010","nav":"12.47850"},{"date":"02-06-2010","nav":"12.47660"},{"date":"01-06-2010","nav":"12.47460"},{"date":"31-05-2010","nav":"12.47260"},{"date":"28-05-2010","nav":"12.46680"},{"date":"26-05-2010","nav":"12.46300"},{"date":"25-05-2010","nav":"12.46110"},{"date":"24-05-2010","nav":"12.45920"},{"date":"21-05-2010","nav":"12.45380"},{"date":"20-05-2010","nav":"12.45210"},{"date":"19-05-2010","nav":"12.45020"},{"date":"18-05-2010","nav":"12.44840"},{"date":"17-05-2010","nav":"12.44650"},{"date":"14-05-2010","nav":"12.44100"},{"date":"13-05-2010","nav":"12.43910"},{"date":"12-05-2010","nav":"12.43730"},{"date":"11-05-2010","nav":"12.43540"},{"date":"10-05-2010","nav":"12.43350"},{"date":"07-05-2010","nav":"12.42810"},{"date":"06-05-2010","nav":"12.42630"},{"date":"05-05-2010","nav":"12.42440"},{"date":"04-05-2010","nav":"12.42260"},{"date":"03-05-2010","nav":"12.42070"},{"date":"30-04-2010","nav":"12.41520"},{"date":"29-04-2010","nav":"12.41330"},{"date":"28-04-2010","nav":"12.41150"},{"date":"27-04-2010","nav":"12.40960"},{"date":"26-04-2010","nav":"12.40780"},{"date":"23-04-2010","nav":"12.40250"},{"date":"22-04-2010","nav":"12.40070"},{"date":"21-04-2010","nav":"12.39890"},{"date":"20-04-2010","nav":"12.39710"},{"date":"19-04-2010","nav":"12.39520"},{"date":"16-04-2010","nav":"12.38980"},{"date":"15-04-2010","nav":"12.38790"},{"date":"13-04-2010","nav":"12.38430"},{"date":"12-04-2010","nav":"12.38250"},{"date":"09-04-2010","nav":"12.37730"},{"date":"08-04-2010","nav":"12.37560"},{"date":"07-04-2010","nav":"12.37390"},{"date":"06-04-2010","nav":"12.37210"},{"date":"05-04-2010","nav":"12.37030"},{"date":"31-03-2010","nav":"12.36080"},{"date":"30-03-2010","nav":"12.35880"},{"date":"29-03-2010","nav":"12.35690"},{"date":"26-03-2010","nav":"12.35150"},{"date":"25-03-2010","nav":"12.34970"},{"date":"23-03-2010","nav":"12.34600"},{"date":"22-03-2010","nav":"12.34420"},{"date":"19-03-2010","nav":"12.33870"},{"date":"18-03-2010","nav":"12.33690"},{"date":"17-03-2010","nav":"12.33510"},{"date":"15-03-2010","nav":"12.33140"},{"date":"12-03-2010","nav":"12.32600"},{"date":"11-03-2010","nav":"12.32420"},{"date":"10-03-2010","nav":"12.32240"},{"date":"09-03-2010","nav":"12.32060"},{"date":"08-03-2010","nav":"12.31880"},{"date":"05-03-2010","nav":"12.31340"},{"date":"04-03-2010","nav":"12.31160"},{"date":"03-03-2010","nav":"12.30980"},{"date":"02-03-2010","nav":"12.30800"},{"date":"26-02-2010","nav":"12.30080"},{"date":"25-02-2010","nav":"12.29910"},{"date":"24-02-2010","nav":"12.29720"},{"date":"23-02-2010","nav":"12.29540"},{"date":"22-02-2010","nav":"12.29360"},{"date":"19-02-2010","nav":"12.28820"},{"date":"18-02-2010","nav":"12.28640"},{"date":"17-02-2010","nav":"12.28450"},{"date":"16-02-2010","nav":"12.28270"},{"date":"15-02-2010","nav":"12.28090"},{"date":"11-02-2010","nav":"12.27380"},{"date":"10-02-2010","nav":"12.27210"},{"date":"09-02-2010","nav":"12.27030"},{"date":"08-02-2010","nav":"12.26850"},{"date":"05-02-2010","nav":"12.26310"},{"date":"04-02-2010","nav":"12.26130"},{"date":"03-02-2010","nav":"12.25950"},{"date":"02-02-2010","nav":"12.25770"},{"date":"01-02-2010","nav":"12.25590"},{"date":"29-01-2010","nav":"12.25060"},{"date":"28-01-2010","nav":"12.24880"},{"date":"27-01-2010","nav":"12.24700"},{"date":"25-01-2010","nav":"12.24340"},{"date":"22-01-2010","nav":"12.23790"},{"date":"21-01-2010","nav":"12.23610"},{"date":"20-01-2010","nav":"12.23430"},{"date":"19-01-2010","nav":"12.23250"},{"date":"18-01-2010","nav":"12.23070"},{"date":"15-01-2010","nav":"12.22530"},{"date":"14-01-2010","nav":"12.22350"},{"date":"13-01-2010","nav":"12.22170"},{"date":"12-01-2010","nav":"12.21990"},{"date":"11-01-2010","nav":"12.21810"},{"date":"08-01-2010","nav":"12.21400"},{"date":"07-01-2010","nav":"12.21280"},{"date":"06-01-2010","nav":"12.21170"},{"date":"05-01-2010","nav":"12.21060"},{"date":"04-01-2010","nav":"12.20970"},{"date":"01-01-2010","nav":"12.20730"},{"date":"31-12-2009","nav":"12.20660"},{"date":"30-12-2009","nav":"12.20570"},{"date":"29-12-2009","nav":"12.20470"},{"date":"24-12-2009","nav":"12.19960"},{"date":"23-12-2009","nav":"12.19850"},{"date":"22-12-2009","nav":"12.19760"},{"date":"21-12-2009","nav":"12.19660"},{"date":"18-12-2009","nav":"12.19380"},{"date":"17-12-2009","nav":"12.19290"},{"date":"16-12-2009","nav":"12.19200"},{"date":"15-12-2009","nav":"12.19110"},{"date":"14-12-2009","nav":"12.19010"},{"date":"11-12-2009","nav":"12.18750"},{"date":"10-12-2009","nav":"12.18660"},{"date":"09-12-2009","nav":"12.18570"},{"date":"08-12-2009","nav":"12.18480"},{"date":"07-12-2009","nav":"12.18400"},{"date":"04-12-2009","nav":"12.18210"},{"date":"03-12-2009","nav":"12.18160"},{"date":"02-12-2009","nav":"12.18090"},{"date":"01-12-2009","nav":"12.18010"},{"date":"30-11-2009","nav":"12.17920"},{"date":"27-11-2009","nav":"12.17640"},{"date":"26-11-2009","nav":"12.17550"},{"date":"25-11-2009","nav":"12.17460"},{"date":"24-11-2009","nav":"12.17360"},{"date":"23-11-2009","nav":"12.17270"},{"date":"20-11-2009","nav":"12.17090"},{"date":"19-11-2009","nav":"12.17040"},{"date":"18-11-2009","nav":"12.16950"},{"date":"17-11-2009","nav":"12.16850"},{"date":"16-11-2009","nav":"12.16760"},{"date":"13-11-2009","nav":"12.16480"},{"date":"12-11-2009","nav":"12.16390"},{"date":"11-11-2009","nav":"12.16300"},{"date":"10-11-2009","nav":"12.16210"},{"date":"09-11-2009","nav":"12.16130"},{"date":"06-11-2009","nav":"12.15960"},{"date":"05-11-2009","nav":"12.15920"},{"date":"04-11-2009","nav":"12.15840"},{"date":"03-11-2009","nav":"12.15760"},{"date":"30-10-2009","nav":"12.15380"},{"date":"29-10-2009","nav":"12.15290"},{"date":"28-10-2009","nav":"12.15200"},{"date":"27-10-2009","nav":"12.15110"},{"date":"26-10-2009","nav":"12.15020"},{"date":"23-10-2009","nav":"12.14850"},{"date":"22-10-2009","nav":"12.14810"},{"date":"21-10-2009","nav":"12.14730"},{"date":"20-10-2009","nav":"12.14650"},{"date":"16-10-2009","nav":"12.14270"},{"date":"15-10-2009","nav":"12.14180"},{"date":"14-10-2009","nav":"12.14080"},{"date":"12-10-2009","nav":"12.13880"},{"date":"09-10-2009","nav":"12.13720"},{"date":"08-10-2009","nav":"12.13690"},{"date":"07-10-2009","nav":"12.13600"},{"date":"06-10-2009","nav":"12.13520"},{"date":"05-10-2009","nav":"12.13460"},{"date":"01-10-2009","nav":"12.13130"},{"date":"29-09-2009","nav":"12.13030"},{"date":"25-09-2009","nav":"12.12710"},{"date":"24-09-2009","nav":"12.12630"},{"date":"23-09-2009","nav":"12.12550"},{"date":"22-09-2009","nav":"12.12460"},{"date":"18-09-2009","nav":"12.12110"},{"date":"17-09-2009","nav":"12.12030"},{"date":"16-09-2009","nav":"12.11940"},{"date":"15-09-2009","nav":"12.11860"},{"date":"14-09-2009","nav":"12.11780"},{"date":"11-09-2009","nav":"12.11650"},{"date":"10-09-2009","nav":"12.11620"},{"date":"09-09-2009","nav":"12.11490"},{"date":"08-09-2009","nav":"12.11410"},{"date":"07-09-2009","nav":"12.11330"},{"date":"04-09-2009","nav":"12.11110"},{"date":"03-09-2009","nav":"12.11050"},{"date":"02-09-2009","nav":"12.10970"},{"date":"01-09-2009","nav":"12.10890"},{"date":"31-08-2009","nav":"12.10810"},{"date":"28-08-2009","nav":"12.10680"},{"date":"27-08-2009","nav":"12.10660"},{"date":"26-08-2009","nav":"12.10600"},{"date":"25-08-2009","nav":"12.10520"},{"date":"24-08-2009","nav":"12.10430"},{"date":"21-08-2009","nav":"12.06520"},{"date":"20-08-2009","nav":"12.01160"},{"date":"18-08-2009","nav":"11.99980"},{"date":"17-08-2009","nav":"11.99350"},{"date":"14-08-2009","nav":"11.97450"},{"date":"13-08-2009","nav":"11.96820"},{"date":"12-08-2009","nav":"11.96180"},{"date":"11-08-2009","nav":"11.95550"},{"date":"10-08-2009","nav":"11.94910"},{"date":"07-08-2009","nav":"11.93000"},{"date":"06-08-2009","nav":"11.92370"},{"date":"05-08-2009","nav":"11.91730"},{"date":"04-08-2009","nav":"11.90620"},{"date":"03-08-2009","nav":"11.89030"},{"date":"31-07-2009","nav":"11.87600"},{"date":"30-07-2009","nav":"11.86730"},{"date":"29-07-2009","nav":"11.85850"},{"date":"28-07-2009","nav":"11.84980"},{"date":"27-07-2009","nav":"11.84100"},{"date":"24-07-2009","nav":"11.81480"},{"date":"23-07-2009","nav":"11.80600"},{"date":"22-07-2009","nav":"11.79720"},{"date":"21-07-2009","nav":"11.78850"},{"date":"20-07-2009","nav":"11.77970"},{"date":"17-07-2009","nav":"11.75360"},{"date":"16-07-2009","nav":"11.74480"},{"date":"15-07-2009","nav":"11.73610"},{"date":"14-07-2009","nav":"11.72720"},{"date":"13-07-2009","nav":"11.71820"},{"date":"10-07-2009","nav":"11.71270"},{"date":"09-07-2009","nav":"11.71090"},{"date":"08-07-2009","nav":"11.70910"},{"date":"07-07-2009","nav":"11.70730"},{"date":"06-07-2009","nav":"11.70550"},{"date":"03-07-2009","nav":"11.70000"},{"date":"02-07-2009","nav":"11.69820"},{"date":"30-06-2009","nav":"11.69460"},{"date":"29-06-2009","nav":"11.69330"},{"date":"26-06-2009","nav":"11.68930"},{"date":"25-06-2009","nav":"11.68790"},{"date":"24-06-2009","nav":"11.68660"},{"date":"23-06-2009","nav":"11.68530"},{"date":"22-06-2009","nav":"11.68390"},{"date":"19-06-2009","nav":"11.67990"},{"date":"18-06-2009","nav":"11.67870"},{"date":"17-06-2009","nav":"11.67740"},{"date":"16-06-2009","nav":"11.67610"},{"date":"15-06-2009","nav":"11.67470"},{"date":"12-06-2009","nav":"11.67080"},{"date":"11-06-2009","nav":"11.66950"},{"date":"10-06-2009","nav":"11.66820"},{"date":"09-06-2009","nav":"11.66690"},{"date":"08-06-2009","nav":"11.66560"},{"date":"05-06-2009","nav":"11.66160"},{"date":"04-06-2009","nav":"11.66030"},{"date":"03-06-2009","nav":"11.65900"},{"date":"02-06-2009","nav":"11.65770"},{"date":"01-06-2009","nav":"11.65640"},{"date":"29-05-2009","nav":"11.65240"},{"date":"28-05-2009","nav":"11.65110"},{"date":"27-05-2009","nav":"11.64980"},{"date":"26-05-2009","nav":"11.64850"},{"date":"25-05-2009","nav":"11.64720"},{"date":"22-05-2009","nav":"11.64330"},{"date":"21-05-2009","nav":"11.64200"},{"date":"20-05-2009","nav":"11.64070"},{"date":"19-05-2009","nav":"11.63940"},{"date":"18-05-2009","nav":"11.63810"},{"date":"15-05-2009","nav":"11.63410"},{"date":"14-05-2009","nav":"11.63280"},{"date":"13-05-2009","nav":"11.63150"},{"date":"12-05-2009","nav":"11.63020"},{"date":"11-05-2009","nav":"11.62890"},{"date":"08-05-2009","nav":"11.62500"},{"date":"07-05-2009","nav":"11.62370"},{"date":"06-05-2009","nav":"11.62240"},{"date":"05-05-2009","nav":"11.62110"},{"date":"04-05-2009","nav":"11.61980"},{"date":"29-04-2009","nav":"11.61330"},{"date":"28-04-2009","nav":"11.61200"},{"date":"27-04-2009","nav":"11.61070"},{"date":"24-04-2009","nav":"11.60680"},{"date":"23-04-2009","nav":"11.60550"},{"date":"22-04-2009","nav":"11.60420"},{"date":"21-04-2009","nav":"11.60290"},{"date":"20-04-2009","nav":"11.60150"},{"date":"17-04-2009","nav":"11.59750"},{"date":"16-04-2009","nav":"11.59620"},{"date":"15-04-2009","nav":"11.59480"},{"date":"13-04-2009","nav":"11.59220"},{"date":"09-04-2009","nav":"11.58700"},{"date":"08-04-2009","nav":"11.58570"},{"date":"06-04-2009","nav":"11.58250"},{"date":"02-04-2009","nav":"11.57540"},{"date":"31-03-2009","nav":"11.57190"},{"date":"30-03-2009","nav":"11.57000"},{"date":"26-03-2009","nav":"11.56290"},{"date":"25-03-2009","nav":"11.56110"},{"date":"24-03-2009","nav":"11.55930"},{"date":"23-03-2009","nav":"11.55760"},{"date":"20-03-2009","nav":"11.55230"},{"date":"19-03-2009","nav":"11.55040"},{"date":"18-03-2009","nav":"11.54860"},{"date":"17-03-2009","nav":"11.54690"},{"date":"16-03-2009","nav":"11.54510"},{"date":"13-03-2009","nav":"11.53980"},{"date":"12-03-2009","nav":"11.53810"},{"date":"09-03-2009","nav":"11.53280"},{"date":"06-03-2009","nav":"11.52760"},{"date":"05-03-2009","nav":"11.52580"},{"date":"04-03-2009","nav":"11.52400"},{"date":"03-03-2009","nav":"11.52220"},{"date":"02-03-2009","nav":"11.52050"},{"date":"27-02-2009","nav":"11.51520"},{"date":"26-02-2009","nav":"11.51210"},{"date":"25-02-2009","nav":"11.50900"},{"date":"24-02-2009","nav":"11.50590"},{"date":"19-02-2009","nav":"11.48970"},{"date":"18-02-2009","nav":"11.48660"},{"date":"17-02-2009","nav":"11.48230"},{"date":"16-02-2009","nav":"11.47910"},{"date":"13-02-2009","nav":"11.46980"},{"date":"12-02-2009","nav":"11.46620"},{"date":"11-02-2009","nav":"11.46260"},{"date":"10-02-2009","nav":"11.45950"},{"date":"09-02-2009","nav":"11.45630"},{"date":"06-02-2009","nav":"11.44700"},{"date":"05-02-2009","nav":"11.44220"},{"date":"04-02-2009","nav":"11.43910"},{"date":"03-02-2009","nav":"11.43600"},{"date":"02-02-2009","nav":"11.43290"},{"date":"30-01-2009","nav":"11.42360"},{"date":"29-01-2009","nav":"11.42050"},{"date":"28-01-2009","nav":"11.41730"},{"date":"27-01-2009","nav":"11.41420"},{"date":"23-01-2009","nav":"11.40170"},{"date":"22-01-2009","nav":"11.39860"},{"date":"21-01-2009","nav":"11.39550"},{"date":"20-01-2009","nav":"11.39240"},{"date":"19-01-2009","nav":"11.38930"},{"date":"16-01-2009","nav":"11.37990"},{"date":"15-01-2009","nav":"11.37680"},{"date":"14-01-2009","nav":"11.37310"},{"date":"13-01-2009","nav":"11.36880"},{"date":"12-01-2009","nav":"11.36510"},{"date":"09-01-2009","nav":"11.35580"},{"date":"07-01-2009","nav":"11.34950"},{"date":"06-01-2009","nav":"11.34820"},{"date":"05-01-2009","nav":"11.34510"},{"date":"02-01-2009","nav":"11.32970"},{"date":"01-01-2009","nav":"11.32590"},{"date":"31-12-2008","nav":"11.32280"},{"date":"30-12-2008","nav":"11.31910"},{"date":"29-12-2008","nav":"11.26730"},{"date":"26-12-2008","nav":"11.25730"},{"date":"24-12-2008","nav":"11.25070"},{"date":"23-12-2008","nav":"11.24730"},{"date":"22-12-2008","nav":"11.24400"},{"date":"19-12-2008","nav":"11.23350"},{"date":"18-12-2008","nav":"11.23010"},{"date":"17-12-2008","nav":"11.22560"},{"date":"16-12-2008","nav":"11.22110"},{"date":"15-12-2008","nav":"11.21780"},{"date":"12-12-2008","nav":"11.20780"},{"date":"11-12-2008","nav":"11.20200"},{"date":"10-12-2008","nav":"11.19620"},{"date":"08-12-2008","nav":"11.18770"},{"date":"05-12-2008","nav":"11.17460"},{"date":"04-12-2008","nav":"11.17070"},{"date":"03-12-2008","nav":"11.16540"},{"date":"02-12-2008","nav":"11.15900"},{"date":"01-12-2008","nav":"11.15560"},{"date":"28-11-2008","nav":"11.14360"},{"date":"26-11-2008","nav":"11.13680"},{"date":"25-11-2008","nav":"11.13220"},{"date":"24-11-2008","nav":"11.12880"},{"date":"21-11-2008","nav":"11.11870"},{"date":"20-11-2008","nav":"11.11400"},{"date":"19-11-2008","nav":"11.11070"},{"date":"18-11-2008","nav":"11.10730"},{"date":"17-11-2008","nav":"11.10280"},{"date":"14-11-2008","nav":"11.09200"},{"date":"12-11-2008","nav":"11.08470"},{"date":"11-11-2008","nav":"11.08130"},{"date":"10-11-2008","nav":"11.07800"},{"date":"07-11-2008","nav":"11.06790"},{"date":"06-11-2008","nav":"11.06450"},{"date":"05-11-2008","nav":"11.05990"},{"date":"04-11-2008","nav":"11.05050"},{"date":"03-11-2008","nav":"11.04710"},{"date":"31-10-2008","nav":"11.03570"},{"date":"29-10-2008","nav":"11.03140"},{"date":"27-10-2008","nav":"11.02460"},{"date":"24-10-2008","nav":"11.01510"},{"date":"23-10-2008","nav":"11.01170"},{"date":"22-10-2008","nav":"11.00830"},{"date":"20-10-2008","nav":"10.99970"},{"date":"17-10-2008","nav":"11.03860"},{"date":"16-10-2008","nav":"11.03530"},{"date":"15-10-2008","nav":"11.02940"},{"date":"14-10-2008","nav":"11.02720"},{"date":"13-10-2008","nav":"11.02530"},{"date":"10-10-2008","nav":"11.01560"},{"date":"08-10-2008","nav":"11.00910"},{"date":"07-10-2008","nav":"11.00960"},{"date":"06-10-2008","nav":"11.00820"},{"date":"03-10-2008","nav":"10.99920"},{"date":"01-10-2008","nav":"10.99280"},{"date":"29-09-2008","nav":"10.98710"},{"date":"26-09-2008","nav":"10.97840"},{"date":"25-09-2008","nav":"10.97520"},{"date":"24-09-2008","nav":"10.97200"},{"date":"23-09-2008","nav":"10.96880"},{"date":"22-09-2008","nav":"10.96560"},{"date":"19-09-2008","nav":"10.95610"},{"date":"18-09-2008","nav":"10.95620"},{"date":"17-09-2008","nav":"10.95450"},{"date":"16-09-2008","nav":"10.95130"},{"date":"15-09-2008","nav":"10.94880"},{"date":"12-09-2008","nav":"10.94080"},{"date":"11-09-2008","nav":"10.93760"},{"date":"10-09-2008","nav":"10.93450"},{"date":"09-09-2008","nav":"10.93130"},{"date":"08-09-2008","nav":"10.92820"},{"date":"05-09-2008","nav":"10.91920"},{"date":"04-09-2008","nav":"10.91520"},{"date":"02-09-2008","nav":"10.90940"},{"date":"01-09-2008","nav":"10.90570"},{"date":"29-08-2008","nav":"10.89740"},{"date":"28-08-2008","nav":"10.89430"},{"date":"27-08-2008","nav":"10.88240"},{"date":"26-08-2008","nav":"10.87400"},{"date":"25-08-2008","nav":"10.87140"},{"date":"22-08-2008","nav":"10.86350"},{"date":"21-08-2008","nav":"10.86090"},{"date":"20-08-2008","nav":"10.85830"},{"date":"18-08-2008","nav":"10.85300"},{"date":"14-08-2008","nav":"10.84270"},{"date":"13-08-2008","nav":"10.84010"},{"date":"12-08-2008","nav":"10.83740"},{"date":"11-08-2008","nav":"10.83480"},{"date":"08-08-2008","nav":"10.82690"},{"date":"07-08-2008","nav":"10.82430"},{"date":"06-08-2008","nav":"10.82170"},{"date":"05-08-2008","nav":"10.81910"},{"date":"04-08-2008","nav":"10.81650"},{"date":"01-08-2008","nav":"10.80940"},{"date":"31-07-2008","nav":"10.80710"},{"date":"30-07-2008","nav":"10.80470"},{"date":"29-07-2008","nav":"10.80240"},{"date":"28-07-2008","nav":"10.80000"},{"date":"25-07-2008","nav":"10.79300"},{"date":"24-07-2008","nav":"10.79060"},{"date":"23-07-2008","nav":"10.78830"},{"date":"22-07-2008","nav":"10.78610"},{"date":"21-07-2008","nav":"10.78400"},{"date":"18-07-2008","nav":"10.77770"},{"date":"17-07-2008","nav":"10.77550"},{"date":"16-07-2008","nav":"10.77340"},{"date":"15-07-2008","nav":"10.77130"},{"date":"14-07-2008","nav":"10.76920"},{"date":"11-07-2008","nav":"10.76280"},{"date":"10-07-2008","nav":"10.76070"},{"date":"09-07-2008","nav":"10.75850"},{"date":"08-07-2008","nav":"10.75640"},{"date":"07-07-2008","nav":"10.75430"},{"date":"04-07-2008","nav":"10.74790"},{"date":"03-07-2008","nav":"10.74580"},{"date":"02-07-2008","nav":"10.74370"},{"date":"30-06-2008","nav":"10.73940"},{"date":"27-06-2008","nav":"10.73310"},{"date":"26-06-2008","nav":"10.72180"},{"date":"25-06-2008","nav":"10.71940"},{"date":"24-06-2008","nav":"10.71710"},{"date":"23-06-2008","nav":"10.71480"},{"date":"20-06-2008","nav":"10.70790"},{"date":"19-06-2008","nav":"10.70560"},{"date":"18-06-2008","nav":"10.70330"},{"date":"17-06-2008","nav":"10.70100"},{"date":"16-06-2008","nav":"10.69870"},{"date":"13-06-2008","nav":"10.69180"},{"date":"12-06-2008","nav":"10.68940"},{"date":"11-06-2008","nav":"10.68710"},{"date":"10-06-2008","nav":"10.68480"},{"date":"09-06-2008","nav":"10.68250"},{"date":"06-06-2008","nav":"10.67560"},{"date":"05-06-2008","nav":"10.67330"},{"date":"04-06-2008","nav":"10.67100"},{"date":"03-06-2008","nav":"10.66870"},{"date":"02-06-2008","nav":"10.66640"},{"date":"30-05-2008","nav":"10.65950"},{"date":"29-05-2008","nav":"10.65720"},{"date":"28-05-2008","nav":"10.65480"},{"date":"27-05-2008","nav":"10.65250"},{"date":"26-05-2008","nav":"10.65020"},{"date":"23-05-2008","nav":"10.64330"},{"date":"22-05-2008","nav":"10.64100"},{"date":"21-05-2008","nav":"10.63870"},{"date":"20-05-2008","nav":"10.63640"},{"date":"16-05-2008","nav":"10.62720"},{"date":"15-05-2008","nav":"10.62490"},{"date":"14-05-2008","nav":"10.62250"},{"date":"13-05-2008","nav":"10.62020"},{"date":"12-05-2008","nav":"10.61790"},{"date":"09-05-2008","nav":"10.61100"},{"date":"08-05-2008","nav":"10.60870"},{"date":"07-05-2008","nav":"10.60640"},{"date":"06-05-2008","nav":"10.60410"},{"date":"05-05-2008","nav":"10.60180"},{"date":"02-05-2008","nav":"10.59480"},{"date":"30-04-2008","nav":"10.59020"},{"date":"29-04-2008","nav":"10.58790"},{"date":"28-04-2008","nav":"10.58560"},{"date":"25-04-2008","nav":"10.57860"},{"date":"24-04-2008","nav":"10.57630"},{"date":"23-04-2008","nav":"10.57400"},{"date":"22-04-2008","nav":"10.57170"},{"date":"21-04-2008","nav":"10.56930"},{"date":"17-04-2008","nav":"10.56010"},{"date":"16-04-2008","nav":"10.55780"},{"date":"15-04-2008","nav":"10.55540"},{"date":"11-04-2008","nav":"10.54620"},{"date":"10-04-2008","nav":"10.54390"},{"date":"09-04-2008","nav":"10.54150"},{"date":"08-04-2008","nav":"10.53920"},{"date":"07-04-2008","nav":"10.53690"},{"date":"04-04-2008","nav":"10.53000"},{"date":"03-04-2008","nav":"10.52770"},{"date":"02-04-2008","nav":"10.52530"},{"date":"31-03-2008","nav":"10.52070"},{"date":"28-03-2008","nav":"10.51380"},{"date":"27-03-2008","nav":"10.51140"},{"date":"26-03-2008","nav":"10.50910"},{"date":"25-03-2008","nav":"10.50680"},{"date":"24-03-2008","nav":"10.50450"},{"date":"19-03-2008","nav":"10.49290"},{"date":"18-03-2008","nav":"10.49060"},{"date":"17-03-2008","nav":"10.48830"},{"date":"14-03-2008","nav":"10.48130"},{"date":"13-03-2008","nav":"10.47900"},{"date":"12-03-2008","nav":"10.47670"},{"date":"11-03-2008","nav":"10.47440"},{"date":"10-03-2008","nav":"10.47200"},{"date":"07-03-2008","nav":"10.46510"},{"date":"05-03-2008","nav":"10.46050"},{"date":"04-03-2008","nav":"10.45810"},{"date":"03-03-2008","nav":"10.45580"},{"date":"29-02-2008","nav":"10.44890"},{"date":"28-02-2008","nav":"10.44660"},{"date":"27-02-2008","nav":"10.44420"},{"date":"26-02-2008","nav":"10.44190"},{"date":"25-02-2008","nav":"10.43960"},{"date":"22-02-2008","nav":"10.43260"},{"date":"21-02-2008","nav":"10.43030"},{"date":"20-02-2008","nav":"10.42800"},{"date":"19-02-2008","nav":"10.42570"},{"date":"18-02-2008","nav":"10.42340"},{"date":"15-02-2008","nav":"10.41640"},{"date":"14-02-2008","nav":"10.41410"},{"date":"13-02-2008","nav":"10.41180"},{"date":"12-02-2008","nav":"10.40950"},{"date":"11-02-2008","nav":"10.40710"},{"date":"08-02-2008","nav":"10.40020"},{"date":"07-02-2008","nav":"10.39790"},{"date":"06-02-2008","nav":"10.39550"},{"date":"05-02-2008","nav":"10.39320"},{"date":"04-02-2008","nav":"10.39090"},{"date":"01-02-2008","nav":"10.38400"},{"date":"31-01-2008","nav":"10.38160"},{"date":"30-01-2008","nav":"10.37930"},{"date":"29-01-2008","nav":"10.37700"},{"date":"28-01-2008","nav":"10.37470"},{"date":"25-01-2008","nav":"10.36770"},{"date":"24-01-2008","nav":"10.36540"},{"date":"23-01-2008","nav":"10.36310"},{"date":"22-01-2008","nav":"10.36080"},{"date":"21-01-2008","nav":"10.35840"},{"date":"18-01-2008","nav":"10.35150"},{"date":"17-01-2008","nav":"10.34920"},{"date":"16-01-2008","nav":"10.34680"},{"date":"15-01-2008","nav":"10.34450"},{"date":"14-01-2008","nav":"10.34220"},{"date":"11-01-2008","nav":"10.33530"},{"date":"10-01-2008","nav":"10.33290"},{"date":"09-01-2008","nav":"10.33060"},{"date":"08-01-2008","nav":"10.32830"},{"date":"07-01-2008","nav":"10.32600"},{"date":"04-01-2008","nav":"10.31900"},{"date":"03-01-2008","nav":"10.31670"},{"date":"02-01-2008","nav":"10.31440"},{"date":"01-01-2008","nav":"10.31210"},{"date":"31-12-2007","nav":"10.30980"},{"date":"28-12-2007","nav":"10.30280"},{"date":"27-12-2007","nav":"10.30050"},{"date":"26-12-2007","nav":"10.29820"},{"date":"24-12-2007","nav":"10.29350"},{"date":"20-12-2007","nav":"10.28420"},{"date":"19-12-2007","nav":"10.28190"},{"date":"18-12-2007","nav":"10.27960"},{"date":"17-12-2007","nav":"10.27730"},{"date":"14-12-2007","nav":"10.27030"},{"date":"13-12-2007","nav":"10.26800"},{"date":"12-12-2007","nav":"10.26570"},{"date":"11-12-2007","nav":"10.26330"},{"date":"10-12-2007","nav":"10.26100"},{"date":"07-12-2007","nav":"10.25410"},{"date":"06-12-2007","nav":"10.25170"},{"date":"05-12-2007","nav":"10.24940"},{"date":"04-12-2007","nav":"10.24710"},{"date":"03-12-2007","nav":"10.24480"},{"date":"30-11-2007","nav":"10.23780"},{"date":"29-11-2007","nav":"10.23550"},{"date":"28-11-2007","nav":"10.23320"},{"date":"27-11-2007","nav":"10.23080"},{"date":"26-11-2007","nav":"10.22850"},{"date":"23-11-2007","nav":"10.22150"},{"date":"22-11-2007","nav":"10.21920"},{"date":"21-11-2007","nav":"10.21690"},{"date":"20-11-2007","nav":"10.21460"},{"date":"19-11-2007","nav":"10.21230"},{"date":"16-11-2007","nav":"10.20530"},{"date":"15-11-2007","nav":"10.20300"},{"date":"14-11-2007","nav":"10.20060"},{"date":"13-11-2007","nav":"10.19830"},{"date":"12-11-2007","nav":"10.19600"},{"date":"08-11-2007","nav":"10.18670"},{"date":"07-11-2007","nav":"10.18440"},{"date":"06-11-2007","nav":"10.18210"},{"date":"05-11-2007","nav":"10.17970"},{"date":"02-11-2007","nav":"10.17280"},{"date":"01-11-2007","nav":"10.17050"},{"date":"31-10-2007","nav":"10.16810"},{"date":"30-10-2007","nav":"10.16580"},{"date":"29-10-2007","nav":"10.16350"},{"date":"26-10-2007","nav":"10.15650"},{"date":"25-10-2007","nav":"10.15420"},{"date":"24-10-2007","nav":"10.15190"},{"date":"23-10-2007","nav":"10.14960"},{"date":"22-10-2007","nav":"10.14720"},{"date":"19-10-2007","nav":"10.14030"},{"date":"18-10-2007","nav":"10.13790"},{"date":"17-10-2007","nav":"10.13560"},{"date":"16-10-2007","nav":"10.13330"},{"date":"15-10-2007","nav":"10.13100"},{"date":"12-10-2007","nav":"10.12400"},{"date":"11-10-2007","nav":"10.12170"},{"date":"10-10-2007","nav":"10.11940"},{"date":"09-10-2007","nav":"10.11710"},{"date":"08-10-2007","nav":"10.11480"},{"date":"05-10-2007","nav":"10.10780"},{"date":"04-10-2007","nav":"10.10550"},{"date":"03-10-2007","nav":"10.10320"},{"date":"01-10-2007","nav":"10.09850"},{"date":"28-09-2007","nav":"10.09160"},{"date":"27-09-2007","nav":"10.08930"},{"date":"26-09-2007","nav":"10.08690"},{"date":"25-09-2007","nav":"10.08460"},{"date":"24-09-2007","nav":"10.08230"},{"date":"21-09-2007","nav":"10.07530"},{"date":"20-09-2007","nav":"10.07300"},{"date":"19-09-2007","nav":"10.07070"},{"date":"18-09-2007","nav":"10.06840"},{"date":"17-09-2007","nav":"10.06600"},{"date":"14-09-2007","nav":"10.05910"},{"date":"13-09-2007","nav":"10.05680"},{"date":"12-09-2007","nav":"10.05450"},{"date":"11-09-2007","nav":"10.05220"},{"date":"10-09-2007","nav":"10.04980"},{"date":"07-09-2007","nav":"10.04290"},{"date":"06-09-2007","nav":"10.04060"},{"date":"05-09-2007","nav":"10.03830"},{"date":"04-09-2007","nav":"10.03590"},{"date":"03-09-2007","nav":"10.03360"},{"date":"31-08-2007","nav":"10.02670"},{"date":"30-08-2007","nav":"10.02430"},{"date":"29-08-2007","nav":"10.02200"},{"date":"28-08-2007","nav":"10.01970"},{"date":"27-08-2007","nav":"10.01740"},{"date":"24-08-2007","nav":"10.01220"},{"date":"23-08-2007","nav":"10.01070"},{"date":"22-08-2007","nav":"10.00900"},{"date":"21-08-2007","nav":"10.00750"}],"status":"SUCCESS"}