{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":106653,"scheme_name":"Invesco India Infrastructure Fund - Regular Plan - IDCW","isin_growth":"INF205K01CE3","isin_div_reinvestment":"INF205K01CF0"},"data":[{"date":"01-10-2026","nav":"41.96000"},{"date":"30-09-2026","nav":"42.24000"},{"date":"29-09-2026","nav":"42.08000"},{"date":"28-09-2026","nav":"42.19000"},{"date":"25-09-2026","nav":"42.72000"},{"date":"24-09-2026","nav":"42.72000"},{"date":"23-09-2026","nav":"43.17000"},{"date":"22-09-2026","nav":"42.71000"},{"date":"21-09-2026","nav":"42.98000"},{"date":"18-09-2026","nav":"42.87000"},{"date":"17-09-2026","nav":"42.27000"},{"date":"16-09-2026","nav":"41.84000"},{"date":"15-09-2026","nav":"41.85000"},{"date":"11-09-2026","nav":"43.12000"},{"date":"10-09-2026","nav":"43.03000"},{"date":"09-09-2026","nav":"43.19000"},{"date":"08-09-2026","nav":"43.58000"},{"date":"07-09-2026","nav":"43.54000"},{"date":"04-09-2026","nav":"43.85000"},{"date":"03-09-2026","nav":"43.68000"},{"date":"02-09-2026","nav":"43.36000"},{"date":"01-09-2026","nav":"43.56000"},{"date":"31-08-2026","nav":"43.99000"},{"date":"28-08-2026","nav":"44.39000"},{"date":"27-08-2026","nav":"44.29000"},{"date":"26-08-2026","nav":"44.25000"},{"date":"25-08-2026","nav":"44.21000"},{"date":"24-08-2026","nav":"44.19000"},{"date":"21-08-2026","nav":"44.28000"},{"date":"20-08-2026","nav":"44.30000"},{"date":"19-08-2026","nav":"44.40000"},{"date":"18-08-2026","nav":"44.63000"},{"date":"17-08-2026","nav":"44.43000"},{"date":"14-08-2026","nav":"44.69000"},{"date":"13-08-2026","nav":"44.55000"},{"date":"12-08-2026","nav":"44.34000"},{"date":"11-08-2026","nav":"44.36000"},{"date":"10-08-2026","nav":"44.69000"},{"date":"07-08-2026","nav":"44.59000"},{"date":"06-08-2026","nav":"44.70000"},{"date":"05-08-2026","nav":"44.52000"},{"date":"04-08-2026","nav":"44.34000"},{"date":"03-08-2026","nav":"44.14000"},{"date":"31-07-2026","nav":"43.77000"},{"date":"30-07-2026","nav":"43.59000"},{"date":"29-07-2026","nav":"43.71000"},{"date":"28-07-2026","nav":"43.00000"},{"date":"27-07-2026","nav":"43.21000"},{"date":"24-07-2026","nav":"42.90000"},{"date":"23-07-2026","nav":"43.02000"},{"date":"22-07-2026","nav":"43.33000"},{"date":"21-07-2026","nav":"43.82000"},{"date":"20-07-2026","nav":"43.72000"},{"date":"17-07-2026","nav":"43.62000"},{"date":"16-07-2026","nav":"44.20000"},{"date":"15-07-2026","nav":"43.89000"},{"date":"14-07-2026","nav":"43.33000"},{"date":"13-07-2026","nav":"43.74000"},{"date":"10-07-2026","nav":"44.00000"},{"date":"09-07-2026","nav":"43.76000"},{"date":"08-07-2026","nav":"43.35000"},{"date":"07-07-2026","nav":"44.14000"},{"date":"06-07-2026","nav":"44.66000"},{"date":"03-07-2026","nav":"44.51000"},{"date":"02-07-2026","nav":"44.74000"},{"date":"01-07-2026","nav":"44.64000"},{"date":"30-06-2026","nav":"44.68000"},{"date":"29-06-2026","nav":"44.61000"},{"date":"25-06-2026","nav":"44.61000"},{"date":"24-06-2026","nav":"44.81000"},{"date":"23-06-2026","nav":"45.17000"},{"date":"22-06-2026","nav":"45.41000"},{"date":"19-06-2026","nav":"44.83000"},{"date":"18-06-2026","nav":"44.41000"},{"date":"17-06-2026","nav":"43.93000"},{"date":"16-06-2026","nav":"43.32000"},{"date":"15-06-2026","nav":"43.11000"},{"date":"12-06-2026","nav":"42.35000"},{"date":"11-06-2026","nav":"41.22000"},{"date":"10-06-2026","nav":"41.87000"},{"date":"09-06-2026","nav":"42.16000"},{"date":"08-06-2026","nav":"41.66000"},{"date":"05-06-2026","nav":"42.42000"},{"date":"04-06-2026","nav":"42.34000"},{"date":"03-06-2026","nav":"42.01000"},{"date":"02-06-2026","nav":"42.08000"},{"date":"01-06-2026","nav":"41.89000"},{"date":"29-05-2026","nav":"42.77000"},{"date":"27-05-2026","nav":"43.51000"},{"date":"26-05-2026","nav":"42.92000"},{"date":"25-05-2026","nav":"42.63000"},{"date":"22-05-2026","nav":"42.58000"},{"date":"21-05-2026","nav":"42.67000"},{"date":"20-05-2026","nav":"41.54000"},{"date":"19-05-2026","nav":"40.78000"},{"date":"18-05-2026","nav":"40.29000"},{"date":"15-05-2026","nav":"40.90000"},{"date":"14-05-2026","nav":"40.99000"},{"date":"13-05-2026","nav":"40.82000"},{"date":"12-05-2026","nav":"40.68000"},{"date":"11-05-2026","nav":"41.83000"},{"date":"08-05-2026","nav":"42.44000"},{"date":"07-05-2026","nav":"42.60000"},{"date":"06-05-2026","nav":"42.03000"},{"date":"05-05-2026","nav":"42.03000"},{"date":"04-05-2026","nav":"41.96000"},{"date":"30-04-2026","nav":"41.49000"},{"date":"29-04-2026","nav":"41.56000"},{"date":"28-04-2026","nav":"41.56000"},{"date":"27-04-2026","nav":"41.68000"},{"date":"24-04-2026","nav":"41.17000"},{"date":"23-04-2026","nav":"41.56000"},{"date":"22-04-2026","nav":"41.24000"},{"date":"21-04-2026","nav":"41.03000"},{"date":"20-04-2026","nav":"40.87000"},{"date":"17-04-2026","nav":"40.46000"},{"date":"16-04-2026","nav":"39.94000"},{"date":"15-04-2026","nav":"39.43000"},{"date":"13-04-2026","nav":"38.47000"},{"date":"10-04-2026","nav":"38.60000"},{"date":"09-04-2026","nav":"37.84000"},{"date":"08-04-2026","nav":"37.81000"},{"date":"07-04-2026","nav":"36.42000"},{"date":"06-04-2026","nav":"36.34000"},{"date":"02-04-2026","nav":"35.89000"},{"date":"01-04-2026","nav":"35.81000"},{"date":"31-03-2026","nav":"34.45000"},{"date":"30-03-2026","nav":"34.45000"},{"date":"27-03-2026","nav":"35.36000"},{"date":"25-03-2026","nav":"36.36000"},{"date":"24-03-2026","nav":"35.71000"},{"date":"23-03-2026","nav":"34.82000"},{"date":"20-03-2026","nav":"36.28000"},{"date":"19-03-2026","nav":"36.14000"},{"date":"18-03-2026","nav":"37.09000"},{"date":"17-03-2026","nav":"36.58000"},{"date":"16-03-2026","nav":"36.22000"},{"date":"13-03-2026","nav":"36.49000"},{"date":"12-03-2026","nav":"37.61000"},{"date":"11-03-2026","nav":"37.57000"},{"date":"10-03-2026","nav":"37.71000"},{"date":"09-03-2026","nav":"36.99000"},{"date":"06-03-2026","nav":"37.81000"},{"date":"05-03-2026","nav":"37.70000"},{"date":"04-03-2026","nav":"37.11000"},{"date":"02-03-2026","nav":"37.96000"},{"date":"27-02-2026","nav":"38.63000"},{"date":"26-02-2026","nav":"38.91000"},{"date":"25-02-2026","nav":"38.65000"},{"date":"24-02-2026","nav":"38.63000"},{"date":"23-02-2026","nav":"38.85000"},{"date":"20-02-2026","nav":"38.87000"},{"date":"19-02-2026","nav":"38.49000"},{"date":"18-02-2026","nav":"39.08000"},{"date":"17-02-2026","nav":"38.55000"},{"date":"16-02-2026","nav":"38.23000"},{"date":"13-02-2026","nav":"38.22000"},{"date":"12-02-2026","nav":"38.61000"},{"date":"11-02-2026","nav":"38.74000"},{"date":"10-02-2026","nav":"38.74000"},{"date":"09-02-2026","nav":"38.65000"},{"date":"06-02-2026","nav":"37.79000"},{"date":"05-02-2026","nav":"37.60000"},{"date":"04-02-2026","nav":"38.20000"},{"date":"03-02-2026","nav":"38.04000"},{"date":"02-02-2026","nav":"36.95000"},{"date":"30-01-2026","nav":"37.35000"},{"date":"29-01-2026","nav":"36.99000"},{"date":"28-01-2026","nav":"36.66000"},{"date":"27-01-2026","nav":"35.61000"},{"date":"23-01-2026","nav":"35.50000"},{"date":"22-01-2026","nav":"36.25000"},{"date":"21-01-2026","nav":"35.95000"},{"date":"20-01-2026","nav":"36.18000"},{"date":"19-01-2026","nav":"37.12000"},{"date":"16-01-2026","nav":"37.26000"},{"date":"14-01-2026","nav":"37.49000"},{"date":"13-01-2026","nav":"37.55000"},{"date":"12-01-2026","nav":"37.57000"},{"date":"09-01-2026","nav":"37.72000"},{"date":"08-01-2026","nav":"38.24000"},{"date":"07-01-2026","nav":"38.92000"},{"date":"06-01-2026","nav":"38.99000"},{"date":"05-01-2026","nav":"39.19000"},{"date":"02-01-2026","nav":"39.18000"},{"date":"01-01-2026","nav":"38.91000"},{"date":"31-12-2025","nav":"38.76000"},{"date":"30-12-2025","nav":"38.45000"},{"date":"29-12-2025","nav":"38.67000"},{"date":"26-12-2025","nav":"38.85000"},{"date":"24-12-2025","nav":"38.83000"},{"date":"23-12-2025","nav":"38.82000"},{"date":"22-12-2025","nav":"38.81000"},{"date":"19-12-2025","nav":"38.42000"},{"date":"18-12-2025","nav":"38.00000"},{"date":"17-12-2025","nav":"38.18000"},{"date":"16-12-2025","nav":"38.54000"},{"date":"15-12-2025","nav":"38.79000"},{"date":"12-12-2025","nav":"38.59000"},{"date":"11-12-2025","nav":"38.15000"},{"date":"10-12-2025","nav":"38.10000"},{"date":"09-12-2025","nav":"38.41000"},{"date":"08-12-2025","nav":"38.08000"},{"date":"05-12-2025","nav":"38.72000"},{"date":"04-12-2025","nav":"38.79000"},{"date":"03-12-2025","nav":"38.94000"},{"date":"02-12-2025","nav":"39.28000"},{"date":"01-12-2025","nav":"39.36000"},{"date":"28-11-2025","nav":"39.38000"},{"date":"27-11-2025","nav":"39.56000"},{"date":"26-11-2025","nav":"39.66000"},{"date":"25-11-2025","nav":"39.22000"},{"date":"24-11-2025","nav":"39.20000"},{"date":"21-11-2025","nav":"39.45000"},{"date":"20-11-2025","nav":"39.86000"},{"date":"19-11-2025","nav":"39.87000"},{"date":"18-11-2025","nav":"39.94000"},{"date":"17-11-2025","nav":"40.34000"},{"date":"14-11-2025","nav":"40.13000"},{"date":"13-11-2025","nav":"40.14000"},{"date":"12-11-2025","nav":"40.33000"},{"date":"11-11-2025","nav":"40.09000"},{"date":"10-11-2025","nav":"39.87000"},{"date":"07-11-2025","nav":"40.01000"},{"date":"06-11-2025","nav":"40.32000"},{"date":"04-11-2025","nav":"41.01000"},{"date":"03-11-2025","nav":"41.10000"},{"date":"31-10-2025","nav":"40.85000"},{"date":"30-10-2025","nav":"41.10000"},{"date":"29-10-2025","nav":"41.27000"},{"date":"28-10-2025","nav":"41.02000"},{"date":"27-10-2025","nav":"41.23000"},{"date":"24-10-2025","nav":"40.99000"},{"date":"23-10-2025","nav":"41.14000"},{"date":"20-10-2025","nav":"41.16000"},{"date":"17-10-2025","nav":"41.07000"},{"date":"16-10-2025","nav":"41.02000"},{"date":"15-10-2025","nav":"40.88000"},{"date":"14-10-2025","nav":"40.59000"},{"date":"13-10-2025","nav":"40.90000"},{"date":"10-10-2025","nav":"41.08000"},{"date":"09-10-2025","nav":"41.01000"},{"date":"08-10-2025","nav":"40.72000"},{"date":"07-10-2025","nav":"40.98000"},{"date":"06-10-2025","nav":"40.87000"},{"date":"03-10-2025","nav":"40.68000"},{"date":"01-10-2025","nav":"40.20000"},{"date":"30-09-2025","nav":"40.07000"},{"date":"26-09-2025","nav":"40.26000"},{"date":"25-09-2025","nav":"40.94000"},{"date":"24-09-2025","nav":"41.19000"},{"date":"23-09-2025","nav":"41.47000"},{"date":"22-09-2025","nav":"41.64000"},{"date":"19-09-2025","nav":"41.83000"},{"date":"18-09-2025","nav":"41.93000"},{"date":"17-09-2025","nav":"42.02000"},{"date":"16-09-2025","nav":"41.74000"},{"date":"15-09-2025","nav":"41.45000"},{"date":"12-09-2025","nav":"41.19000"},{"date":"11-09-2025","nav":"40.94000"},{"date":"10-09-2025","nav":"40.89000"},{"date":"09-09-2025","nav":"40.59000"},{"date":"08-09-2025","nav":"40.60000"},{"date":"05-09-2025","nav":"40.63000"},{"date":"04-09-2025","nav":"40.77000"},{"date":"03-09-2025","nav":"41.01000"},{"date":"02-09-2025","nav":"40.85000"},{"date":"01-09-2025","nav":"40.63000"},{"date":"29-08-2025","nav":"40.18000"},{"date":"28-08-2025","nav":"40.22000"},{"date":"26-08-2025","nav":"40.65000"},{"date":"25-08-2025","nav":"41.19000"},{"date":"22-08-2025","nav":"41.15000"},{"date":"21-08-2025","nav":"41.16000"},{"date":"20-08-2025","nav":"41.26000"},{"date":"19-08-2025","nav":"41.09000"},{"date":"18-08-2025","nav":"40.76000"},{"date":"14-08-2025","nav":"40.37000"},{"date":"13-08-2025","nav":"40.60000"},{"date":"12-08-2025","nav":"40.21000"},{"date":"11-08-2025","nav":"40.33000"},{"date":"08-08-2025","nav":"40.07000"},{"date":"07-08-2025","nav":"40.54000"},{"date":"06-08-2025","nav":"40.69000"},{"date":"05-08-2025","nav":"41.18000"},{"date":"04-08-2025","nav":"41.29000"},{"date":"01-08-2025","nav":"40.89000"},{"date":"31-07-2025","nav":"41.33000"},{"date":"30-07-2025","nav":"41.47000"},{"date":"29-07-2025","nav":"41.31000"},{"date":"28-07-2025","nav":"40.98000"},{"date":"25-07-2025","nav":"41.52000"},{"date":"24-07-2025","nav":"42.07000"},{"date":"23-07-2025","nav":"42.16000"},{"date":"22-07-2025","nav":"42.16000"},{"date":"21-07-2025","nav":"42.21000"},{"date":"18-07-2025","nav":"41.91000"},{"date":"17-07-2025","nav":"42.28000"},{"date":"16-07-2025","nav":"42.04000"},{"date":"15-07-2025","nav":"41.89000"},{"date":"14-07-2025","nav":"41.56000"},{"date":"11-07-2025","nav":"41.62000"},{"date":"10-07-2025","nav":"42.05000"},{"date":"09-07-2025","nav":"42.27000"},{"date":"08-07-2025","nav":"42.14000"},{"date":"07-07-2025","nav":"42.11000"},{"date":"04-07-2025","nav":"42.07000"},{"date":"03-07-2025","nav":"41.90000"},{"date":"02-07-2025","nav":"41.97000"},{"date":"01-07-2025","nav":"42.01000"},{"date":"30-06-2025","nav":"42.18000"},{"date":"27-06-2025","nav":"42.07000"},{"date":"26-06-2025","nav":"41.82000"},{"date":"25-06-2025","nav":"41.64000"},{"date":"24-06-2025","nav":"41.34000"},{"date":"23-06-2025","nav":"41.20000"},{"date":"20-06-2025","nav":"41.09000"},{"date":"19-06-2025","nav":"40.57000"},{"date":"18-06-2025","nav":"41.18000"},{"date":"17-06-2025","nav":"41.23000"},{"date":"16-06-2025","nav":"41.41000"},{"date":"13-06-2025","nav":"41.12000"},{"date":"12-06-2025","nav":"41.21000"},{"date":"11-06-2025","nav":"41.90000"},{"date":"10-06-2025","nav":"42.03000"},{"date":"09-06-2025","nav":"42.09000"},{"date":"06-06-2025","nav":"41.73000"},{"date":"05-06-2025","nav":"41.79000"},{"date":"04-06-2025","nav":"41.53000"},{"date":"03-06-2025","nav":"41.32000"},{"date":"02-06-2025","nav":"41.29000"},{"date":"30-05-2025","nav":"41.10000"},{"date":"29-05-2025","nav":"41.12000"},{"date":"28-05-2025","nav":"41.10000"},{"date":"27-05-2025","nav":"41.12000"},{"date":"26-05-2025","nav":"40.88000"},{"date":"23-05-2025","nav":"40.45000"},{"date":"22-05-2025","nav":"40.27000"},{"date":"21-05-2025","nav":"40.03000"},{"date":"20-05-2025","nav":"39.74000"},{"date":"19-05-2025","nav":"40.33000"},{"date":"16-05-2025","nav":"40.06000"},{"date":"15-05-2025","nav":"39.74000"},{"date":"14-05-2025","nav":"39.22000"},{"date":"13-05-2025","nav":"38.68000"},{"date":"12-05-2025","nav":"38.37000"},{"date":"09-05-2025","nav":"37.17000"},{"date":"08-05-2025","nav":"37.31000"},{"date":"07-05-2025","nav":"37.59000"},{"date":"06-05-2025","nav":"37.26000"},{"date":"05-05-2025","nav":"37.85000"},{"date":"02-05-2025","nav":"37.51000"},{"date":"30-04-2025","nav":"37.61000"},{"date":"29-04-2025","nav":"37.97000"},{"date":"28-04-2025","nav":"37.86000"},{"date":"25-04-2025","nav":"37.43000"},{"date":"24-04-2025","nav":"38.31000"},{"date":"23-04-2025","nav":"38.43000"},{"date":"22-04-2025","nav":"38.26000"},{"date":"21-04-2025","nav":"37.98000"},{"date":"17-04-2025","nav":"37.39000"},{"date":"16-04-2025","nav":"37.11000"},{"date":"15-04-2025","nav":"36.74000"},{"date":"11-04-2025","nav":"35.42000"},{"date":"09-04-2025","nav":"34.60000"},{"date":"08-04-2025","nav":"34.83000"},{"date":"07-04-2025","nav":"34.26000"},{"date":"04-04-2025","nav":"35.68000"},{"date":"03-04-2025","nav":"36.64000"},{"date":"02-04-2025","nav":"36.60000"},{"date":"01-04-2025","nav":"36.40000"},{"date":"31-03-2025","nav":"36.77000"},{"date":"28-03-2025","nav":"36.78000"},{"date":"27-03-2025","nav":"36.74000"},{"date":"26-03-2025","nav":"36.37000"},{"date":"25-03-2025","nav":"36.64000"},{"date":"24-03-2025","nav":"36.93000"},{"date":"21-03-2025","nav":"36.47000"},{"date":"20-03-2025","nav":"35.78000"},{"date":"19-03-2025","nav":"35.42000"},{"date":"18-03-2025","nav":"34.74000"},{"date":"17-03-2025","nav":"34.10000"},{"date":"13-03-2025","nav":"33.85000"},{"date":"12-03-2025","nav":"33.96000"},{"date":"11-03-2025","nav":"34.06000"},{"date":"10-03-2025","nav":"34.19000"},{"date":"07-03-2025","nav":"34.66000"},{"date":"06-03-2025","nav":"34.45000"},{"date":"05-03-2025","nav":"33.89000"},{"date":"04-03-2025","nav":"33.07000"},{"date":"03-03-2025","nav":"32.68000"},{"date":"28-02-2025","nav":"32.50000"},{"date":"27-02-2025","nav":"33.28000"},{"date":"25-02-2025","nav":"33.98000"},{"date":"24-02-2025","nav":"34.10000"},{"date":"21-02-2025","nav":"34.49000"},{"date":"20-02-2025","nav":"34.59000"},{"date":"19-02-2025","nav":"34.18000"},{"date":"18-02-2025","nav":"33.70000"},{"date":"17-02-2025","nav":"34.21000"},{"date":"14-02-2025","nav":"34.59000"},{"date":"13-02-2025","nav":"35.59000"},{"date":"12-02-2025","nav":"35.65000"},{"date":"11-02-2025","nav":"35.96000"},{"date":"10-02-2025","nav":"37.01000"},{"date":"07-02-2025","nav":"42.08000"},{"date":"06-02-2025","nav":"42.02000"},{"date":"05-02-2025","nav":"42.38000"},{"date":"04-02-2025","nav":"42.10000"},{"date":"03-02-2025","nav":"41.48000"},{"date":"31-01-2025","nav":"43.32000"},{"date":"30-01-2025","nav":"42.27000"},{"date":"29-01-2025","nav":"41.87000"},{"date":"28-01-2025","nav":"40.92000"},{"date":"27-01-2025","nav":"41.43000"},{"date":"24-01-2025","nav":"42.72000"},{"date":"23-01-2025","nav":"43.56000"},{"date":"22-01-2025","nav":"43.10000"},{"date":"21-01-2025","nav":"44.01000"},{"date":"20-01-2025","nav":"44.91000"},{"date":"17-01-2025","nav":"44.63000"},{"date":"16-01-2025","nav":"44.50000"},{"date":"15-01-2025","nav":"43.90000"},{"date":"14-01-2025","nav":"43.80000"},{"date":"13-01-2025","nav":"43.02000"},{"date":"10-01-2025","nav":"44.80000"},{"date":"09-01-2025","nav":"45.73000"},{"date":"08-01-2025","nav":"46.21000"},{"date":"07-01-2025","nav":"46.67000"},{"date":"06-01-2025","nav":"46.22000"},{"date":"03-01-2025","nav":"47.32000"},{"date":"02-01-2025","nav":"47.37000"},{"date":"01-01-2025","nav":"46.98000"},{"date":"31-12-2024","nav":"46.71000"},{"date":"30-12-2024","nav":"46.30000"},{"date":"27-12-2024","nav":"46.92000"},{"date":"26-12-2024","nav":"46.85000"},{"date":"24-12-2024","nav":"46.76000"},{"date":"23-12-2024","nav":"46.86000"},{"date":"20-12-2024","nav":"46.81000"},{"date":"19-12-2024","nav":"47.99000"},{"date":"18-12-2024","nav":"48.48000"},{"date":"17-12-2024","nav":"48.98000"},{"date":"16-12-2024","nav":"49.13000"},{"date":"13-12-2024","nav":"48.68000"},{"date":"12-12-2024","nav":"48.63000"},{"date":"11-12-2024","nav":"48.89000"},{"date":"10-12-2024","nav":"48.62000"},{"date":"09-12-2024","nav":"48.60000"},{"date":"06-12-2024","nav":"48.34000"},{"date":"05-12-2024","nav":"48.17000"},{"date":"04-12-2024","nav":"48.08000"},{"date":"03-12-2024","nav":"47.82000"},{"date":"02-12-2024","nav":"47.28000"},{"date":"29-11-2024","nav":"46.96000"},{"date":"28-11-2024","nav":"46.82000"},{"date":"27-11-2024","nav":"46.75000"},{"date":"26-11-2024","nav":"46.38000"},{"date":"25-11-2024","nav":"46.35000"},{"date":"22-11-2024","nav":"45.53000"},{"date":"21-11-2024","nav":"44.83000"},{"date":"19-11-2024","nav":"44.95000"},{"date":"18-11-2024","nav":"44.41000"},{"date":"14-11-2024","nav":"44.58000"},{"date":"13-11-2024","nav":"44.47000"},{"date":"12-11-2024","nav":"45.70000"},{"date":"11-11-2024","nav":"46.50000"},{"date":"08-11-2024","nav":"46.63000"},{"date":"07-11-2024","nav":"47.14000"},{"date":"06-11-2024","nav":"47.15000"},{"date":"05-11-2024","nav":"46.23000"},{"date":"04-11-2024","nav":"46.11000"},{"date":"31-10-2024","nav":"46.33000"},{"date":"30-10-2024","nav":"45.92000"},{"date":"29-10-2024","nav":"45.66000"},{"date":"28-10-2024","nav":"45.24000"},{"date":"25-10-2024","nav":"45.15000"},{"date":"24-10-2024","nav":"45.89000"},{"date":"23-10-2024","nav":"46.19000"},{"date":"22-10-2024","nav":"46.43000"},{"date":"21-10-2024","nav":"47.83000"},{"date":"18-10-2024","nav":"48.55000"},{"date":"17-10-2024","nav":"48.55000"},{"date":"16-10-2024","nav":"49.32000"},{"date":"15-10-2024","nav":"49.40000"},{"date":"14-10-2024","nav":"48.94000"},{"date":"11-10-2024","nav":"48.77000"},{"date":"10-10-2024","nav":"48.67000"},{"date":"09-10-2024","nav":"48.39000"},{"date":"08-10-2024","nav":"47.80000"},{"date":"07-10-2024","nav":"46.69000"},{"date":"04-10-2024","nav":"47.88000"},{"date":"03-10-2024","nav":"48.33000"},{"date":"01-10-2024","nav":"49.46000"},{"date":"30-09-2024","nav":"49.33000"},{"date":"27-09-2024","nav":"49.56000"},{"date":"26-09-2024","nav":"49.21000"},{"date":"25-09-2024","nav":"49.31000"},{"date":"24-09-2024","nav":"49.49000"},{"date":"23-09-2024","nav":"49.16000"},{"date":"20-09-2024","nav":"48.95000"},{"date":"19-09-2024","nav":"48.25000"},{"date":"18-09-2024","nav":"48.77000"},{"date":"17-09-2024","nav":"49.11000"},{"date":"16-09-2024","nav":"49.23000"},{"date":"13-09-2024","nav":"49.10000"},{"date":"12-09-2024","nav":"48.99000"},{"date":"11-09-2024","nav":"48.28000"},{"date":"10-09-2024","nav":"48.52000"},{"date":"09-09-2024","nav":"48.05000"},{"date":"06-09-2024","nav":"48.26000"},{"date":"05-09-2024","nav":"48.70000"},{"date":"04-09-2024","nav":"48.58000"},{"date":"03-09-2024","nav":"48.70000"},{"date":"02-09-2024","nav":"48.22000"},{"date":"30-08-2024","nav":"48.52000"},{"date":"29-08-2024","nav":"48.19000"},{"date":"28-08-2024","nav":"48.49000"},{"date":"27-08-2024","nav":"48.50000"},{"date":"26-08-2024","nav":"48.57000"},{"date":"23-08-2024","nav":"48.46000"},{"date":"22-08-2024","nav":"48.30000"},{"date":"21-08-2024","nav":"48.09000"},{"date":"20-08-2024","nav":"47.90000"},{"date":"19-08-2024","nav":"47.78000"},{"date":"16-08-2024","nav":"47.56000"},{"date":"14-08-2024","nav":"46.70000"},{"date":"13-08-2024","nav":"46.97000"},{"date":"12-08-2024","nav":"47.41000"},{"date":"09-08-2024","nav":"47.72000"},{"date":"08-08-2024","nav":"47.33000"},{"date":"07-08-2024","nav":"47.78000"},{"date":"06-08-2024","nav":"46.75000"},{"date":"05-08-2024","nav":"47.16000"},{"date":"02-08-2024","nav":"49.05000"},{"date":"01-08-2024","nav":"49.56000"},{"date":"31-07-2024","nav":"49.57000"},{"date":"30-07-2024","nav":"49.41000"},{"date":"29-07-2024","nav":"49.15000"},{"date":"26-07-2024","nav":"48.66000"},{"date":"25-07-2024","nav":"47.74000"},{"date":"24-07-2024","nav":"47.63000"},{"date":"23-07-2024","nav":"47.35000"},{"date":"22-07-2024","nav":"47.83000"},{"date":"19-07-2024","nav":"47.21000"},{"date":"18-07-2024","nav":"48.55000"},{"date":"16-07-2024","nav":"49.37000"},{"date":"15-07-2024","nav":"49.68000"},{"date":"12-07-2024","nav":"49.51000"},{"date":"11-07-2024","nav":"49.76000"},{"date":"10-07-2024","nav":"49.67000"},{"date":"09-07-2024","nav":"49.76000"},{"date":"08-07-2024","nav":"49.88000"},{"date":"05-07-2024","nav":"50.04000"},{"date":"04-07-2024","nav":"49.63000"},{"date":"03-07-2024","nav":"49.22000"},{"date":"02-07-2024","nav":"48.64000"},{"date":"01-07-2024","nav":"48.66000"},{"date":"28-06-2024","nav":"48.41000"},{"date":"27-06-2024","nav":"48.43000"},{"date":"26-06-2024","nav":"48.23000"},{"date":"25-06-2024","nav":"48.34000"},{"date":"24-06-2024","nav":"48.21000"},{"date":"21-06-2024","nav":"48.05000"},{"date":"20-06-2024","nav":"48.21000"},{"date":"19-06-2024","nav":"48.22000"},{"date":"18-06-2024","nav":"48.91000"},{"date":"14-06-2024","nav":"48.25000"},{"date":"13-06-2024","nav":"47.43000"},{"date":"12-06-2024","nav":"46.88000"},{"date":"11-06-2024","nav":"46.24000"},{"date":"10-06-2024","nav":"45.95000"},{"date":"07-06-2024","nav":"45.57000"},{"date":"06-06-2024","nav":"44.71000"},{"date":"05-06-2024","nav":"43.23000"},{"date":"04-06-2024","nav":"42.64000"},{"date":"03-06-2024","nav":"47.77000"},{"date":"31-05-2024","nav":"45.60000"},{"date":"30-05-2024","nav":"45.24000"},{"date":"29-05-2024","nav":"45.74000"},{"date":"28-05-2024","nav":"45.65000"},{"date":"27-05-2024","nav":"46.11000"},{"date":"24-05-2024","nav":"46.17000"},{"date":"23-05-2024","nav":"45.93000"},{"date":"22-05-2024","nav":"45.58000"},{"date":"21-05-2024","nav":"45.16000"},{"date":"17-05-2024","nav":"44.26000"},{"date":"16-05-2024","nav":"43.50000"},{"date":"15-05-2024","nav":"42.88000"},{"date":"14-05-2024","nav":"42.27000"},{"date":"13-05-2024","nav":"41.39000"},{"date":"10-05-2024","nav":"41.15000"},{"date":"09-05-2024","nav":"40.69000"},{"date":"08-05-2024","nav":"41.62000"},{"date":"07-05-2024","nav":"41.00000"},{"date":"06-05-2024","nav":"41.73000"},{"date":"03-05-2024","nav":"42.19000"},{"date":"02-05-2024","nav":"42.30000"},{"date":"30-04-2024","nav":"41.95000"},{"date":"29-04-2024","nav":"41.60000"},{"date":"26-04-2024","nav":"41.43000"},{"date":"25-04-2024","nav":"41.25000"},{"date":"24-04-2024","nav":"41.10000"},{"date":"23-04-2024","nav":"40.62000"},{"date":"22-04-2024","nav":"40.33000"},{"date":"19-04-2024","nav":"40.36000"},{"date":"18-04-2024","nav":"40.47000"},{"date":"16-04-2024","nav":"40.64000"},{"date":"15-04-2024","nav":"40.60000"},{"date":"12-04-2024","nav":"41.08000"},{"date":"10-04-2024","nav":"41.24000"},{"date":"09-04-2024","nav":"40.88000"},{"date":"08-04-2024","nav":"40.95000"},{"date":"05-04-2024","nav":"40.66000"},{"date":"04-04-2024","nav":"40.51000"},{"date":"03-04-2024","nav":"40.56000"},{"date":"02-04-2024","nav":"40.32000"},{"date":"01-04-2024","nav":"40.02000"},{"date":"31-03-2024","nav":"39.35000"},{"date":"28-03-2024","nav":"39.36000"},{"date":"27-03-2024","nav":"38.94000"},{"date":"26-03-2024","nav":"38.59000"},{"date":"22-03-2024","nav":"38.37000"},{"date":"21-03-2024","nav":"37.90000"},{"date":"20-03-2024","nav":"37.00000"},{"date":"19-03-2024","nav":"36.79000"},{"date":"18-03-2024","nav":"37.27000"},{"date":"15-03-2024","nav":"37.04000"},{"date":"14-03-2024","nav":"37.14000"},{"date":"13-03-2024","nav":"36.29000"},{"date":"12-03-2024","nav":"38.06000"},{"date":"11-03-2024","nav":"38.62000"},{"date":"07-03-2024","nav":"39.04000"},{"date":"06-03-2024","nav":"38.81000"},{"date":"05-03-2024","nav":"39.18000"},{"date":"04-03-2024","nav":"39.21000"},{"date":"01-03-2024","nav":"38.65000"},{"date":"29-02-2024","nav":"38.19000"},{"date":"28-02-2024","nav":"38.16000"},{"date":"27-02-2024","nav":"38.83000"},{"date":"26-02-2024","nav":"38.56000"},{"date":"23-02-2024","nav":"38.50000"},{"date":"22-02-2024","nav":"38.44000"},{"date":"21-02-2024","nav":"38.06000"},{"date":"20-02-2024","nav":"38.33000"},{"date":"19-02-2024","nav":"38.33000"},{"date":"16-02-2024","nav":"42.76000"},{"date":"15-02-2024","nav":"42.57000"},{"date":"14-02-2024","nav":"41.82000"},{"date":"13-02-2024","nav":"41.17000"},{"date":"12-02-2024","nav":"40.94000"},{"date":"09-02-2024","nav":"42.51000"},{"date":"08-02-2024","nav":"43.24000"},{"date":"07-02-2024","nav":"43.03000"},{"date":"06-02-2024","nav":"42.96000"},{"date":"05-02-2024","nav":"42.52000"},{"date":"02-02-2024","nav":"42.49000"},{"date":"01-02-2024","nav":"42.09000"},{"date":"31-01-2024","nav":"42.03000"},{"date":"30-01-2024","nav":"41.37000"},{"date":"29-01-2024","nav":"41.39000"},{"date":"25-01-2024","nav":"40.61000"},{"date":"24-01-2024","nav":"40.56000"},{"date":"23-01-2024","nav":"39.64000"},{"date":"19-01-2024","nav":"40.23000"},{"date":"18-01-2024","nav":"39.76000"},{"date":"17-01-2024","nav":"39.92000"},{"date":"16-01-2024","nav":"40.24000"},{"date":"15-01-2024","nav":"40.24000"},{"date":"12-01-2024","nav":"40.13000"},{"date":"11-01-2024","nav":"40.00000"},{"date":"10-01-2024","nav":"39.76000"},{"date":"09-01-2024","nav":"39.89000"},{"date":"08-01-2024","nav":"39.66000"},{"date":"05-01-2024","nav":"39.92000"},{"date":"04-01-2024","nav":"39.65000"},{"date":"03-01-2024","nav":"39.09000"},{"date":"02-01-2024","nav":"39.12000"},{"date":"01-01-2024","nav":"39.35000"},{"date":"29-12-2023","nav":"39.19000"},{"date":"28-12-2023","nav":"39.10000"},{"date":"27-12-2023","nav":"38.64000"},{"date":"26-12-2023","nav":"38.58000"},{"date":"22-12-2023","nav":"38.28000"},{"date":"21-12-2023","nav":"37.82000"},{"date":"20-12-2023","nav":"37.24000"},{"date":"19-12-2023","nav":"38.31000"},{"date":"18-12-2023","nav":"38.24000"},{"date":"15-12-2023","nav":"38.14000"},{"date":"14-12-2023","nav":"37.90000"},{"date":"13-12-2023","nav":"37.82000"},{"date":"12-12-2023","nav":"37.40000"},{"date":"11-12-2023","nav":"37.63000"},{"date":"08-12-2023","nav":"37.40000"},{"date":"07-12-2023","nav":"37.41000"},{"date":"06-12-2023","nav":"37.08000"},{"date":"05-12-2023","nav":"36.86000"},{"date":"04-12-2023","nav":"36.67000"},{"date":"01-12-2023","nav":"36.02000"},{"date":"30-11-2023","nav":"35.46000"},{"date":"29-11-2023","nav":"35.06000"},{"date":"28-11-2023","nav":"34.85000"},{"date":"24-11-2023","nav":"34.70000"},{"date":"23-11-2023","nav":"34.67000"},{"date":"22-11-2023","nav":"34.59000"},{"date":"21-11-2023","nav":"34.78000"},{"date":"20-11-2023","nav":"34.72000"},{"date":"17-11-2023","nav":"34.77000"},{"date":"16-11-2023","nav":"34.53000"},{"date":"15-11-2023","nav":"34.31000"},{"date":"13-11-2023","nav":"34.16000"},{"date":"10-11-2023","nav":"33.92000"},{"date":"09-11-2023","nav":"33.74000"},{"date":"08-11-2023","nav":"33.87000"},{"date":"07-11-2023","nav":"33.63000"},{"date":"06-11-2023","nav":"33.38000"},{"date":"03-11-2023","nav":"33.10000"},{"date":"02-11-2023","nav":"32.75000"},{"date":"01-11-2023","nav":"32.16000"},{"date":"31-10-2023","nav":"32.28000"},{"date":"30-10-2023","nav":"32.29000"},{"date":"27-10-2023","nav":"32.26000"},{"date":"26-10-2023","nav":"31.86000"},{"date":"25-10-2023","nav":"32.11000"},{"date":"23-10-2023","nav":"32.40000"},{"date":"20-10-2023","nav":"33.38000"},{"date":"19-10-2023","nav":"33.65000"},{"date":"18-10-2023","nav":"33.74000"},{"date":"17-10-2023","nav":"33.80000"},{"date":"16-10-2023","nav":"33.56000"},{"date":"13-10-2023","nav":"33.45000"},{"date":"12-10-2023","nav":"33.45000"},{"date":"11-10-2023","nav":"33.32000"},{"date":"10-10-2023","nav":"33.15000"},{"date":"09-10-2023","nav":"32.98000"},{"date":"06-10-2023","nav":"33.47000"},{"date":"05-10-2023","nav":"33.41000"},{"date":"04-10-2023","nav":"33.26000"},{"date":"03-10-2023","nav":"33.48000"},{"date":"29-09-2023","nav":"33.29000"},{"date":"27-09-2023","nav":"33.11000"},{"date":"26-09-2023","nav":"32.94000"},{"date":"25-09-2023","nav":"32.75000"},{"date":"22-09-2023","nav":"32.82000"},{"date":"21-09-2023","nav":"32.91000"},{"date":"20-09-2023","nav":"33.20000"},{"date":"18-09-2023","nav":"33.25000"},{"date":"15-09-2023","nav":"33.20000"},{"date":"14-09-2023","nav":"33.22000"},{"date":"13-09-2023","nav":"32.86000"},{"date":"12-09-2023","nav":"32.82000"},{"date":"11-09-2023","nav":"33.85000"},{"date":"08-09-2023","nav":"33.49000"},{"date":"07-09-2023","nav":"33.18000"},{"date":"06-09-2023","nav":"32.93000"},{"date":"05-09-2023","nav":"32.93000"},{"date":"04-09-2023","nav":"32.85000"},{"date":"01-09-2023","nav":"32.59000"},{"date":"31-08-2023","nav":"32.19000"},{"date":"30-08-2023","nav":"32.12000"},{"date":"29-08-2023","nav":"32.05000"},{"date":"28-08-2023","nav":"31.81000"},{"date":"25-08-2023","nav":"31.52000"},{"date":"24-08-2023","nav":"31.77000"},{"date":"23-08-2023","nav":"31.81000"},{"date":"22-08-2023","nav":"31.62000"},{"date":"21-08-2023","nav":"31.30000"},{"date":"18-08-2023","nav":"30.91000"},{"date":"17-08-2023","nav":"31.00000"},{"date":"16-08-2023","nav":"31.06000"},{"date":"14-08-2023","nav":"30.92000"},{"date":"11-08-2023","nav":"31.24000"},{"date":"10-08-2023","nav":"31.33000"},{"date":"09-08-2023","nav":"31.47000"},{"date":"08-08-2023","nav":"31.39000"},{"date":"07-08-2023","nav":"31.22000"},{"date":"04-08-2023","nav":"31.19000"},{"date":"03-08-2023","nav":"31.03000"},{"date":"02-08-2023","nav":"31.21000"},{"date":"01-08-2023","nav":"31.55000"},{"date":"31-07-2023","nav":"31.73000"},{"date":"28-07-2023","nav":"31.20000"},{"date":"27-07-2023","nav":"30.98000"},{"date":"26-07-2023","nav":"31.02000"},{"date":"25-07-2023","nav":"31.05000"},{"date":"24-07-2023","nav":"30.86000"},{"date":"21-07-2023","nav":"30.75000"},{"date":"20-07-2023","nav":"30.72000"},{"date":"19-07-2023","nav":"30.77000"},{"date":"18-07-2023","nav":"30.47000"},{"date":"17-07-2023","nav":"30.55000"},{"date":"14-07-2023","nav":"30.47000"},{"date":"13-07-2023","nav":"30.31000"},{"date":"12-07-2023","nav":"30.51000"},{"date":"11-07-2023","nav":"30.47000"},{"date":"10-07-2023","nav":"30.04000"},{"date":"07-07-2023","nav":"30.13000"},{"date":"06-07-2023","nav":"30.27000"},{"date":"05-07-2023","nav":"29.92000"},{"date":"04-07-2023","nav":"29.82000"},{"date":"03-07-2023","nav":"29.89000"},{"date":"30-06-2023","nav":"29.91000"},{"date":"28-06-2023","nav":"29.67000"},{"date":"27-06-2023","nav":"29.68000"},{"date":"26-06-2023","nav":"29.61000"},{"date":"23-06-2023","nav":"29.55000"},{"date":"22-06-2023","nav":"29.84000"},{"date":"21-06-2023","nav":"29.99000"},{"date":"20-06-2023","nav":"30.00000"},{"date":"19-06-2023","nav":"29.90000"},{"date":"16-06-2023","nav":"29.95000"},{"date":"15-06-2023","nav":"29.73000"},{"date":"14-06-2023","nav":"29.55000"},{"date":"13-06-2023","nav":"29.33000"},{"date":"12-06-2023","nav":"29.20000"},{"date":"09-06-2023","nav":"29.19000"},{"date":"08-06-2023","nav":"29.16000"},{"date":"07-06-2023","nav":"29.26000"},{"date":"06-06-2023","nav":"28.92000"},{"date":"05-06-2023","nav":"28.85000"},{"date":"02-06-2023","nav":"28.75000"},{"date":"01-06-2023","nav":"28.56000"},{"date":"31-05-2023","nav":"28.49000"},{"date":"30-05-2023","nav":"28.24000"},{"date":"29-05-2023","nav":"28.08000"},{"date":"26-05-2023","nav":"28.02000"},{"date":"25-05-2023","nav":"27.87000"},{"date":"24-05-2023","nav":"27.76000"},{"date":"23-05-2023","nav":"27.83000"},{"date":"22-05-2023","nav":"27.83000"},{"date":"19-05-2023","nav":"27.63000"},{"date":"18-05-2023","nav":"27.62000"},{"date":"17-05-2023","nav":"27.91000"},{"date":"16-05-2023","nav":"27.86000"},{"date":"15-05-2023","nav":"27.80000"},{"date":"12-05-2023","nav":"27.66000"},{"date":"11-05-2023","nav":"27.84000"},{"date":"10-05-2023","nav":"27.66000"},{"date":"09-05-2023","nav":"27.59000"},{"date":"08-05-2023","nav":"27.55000"},{"date":"05-05-2023","nav":"27.37000"},{"date":"04-05-2023","nav":"27.38000"},{"date":"03-05-2023","nav":"27.12000"},{"date":"02-05-2023","nav":"27.08000"},{"date":"28-04-2023","nav":"26.97000"},{"date":"27-04-2023","nav":"26.76000"},{"date":"26-04-2023","nav":"26.70000"},{"date":"25-04-2023","nav":"26.40000"},{"date":"24-04-2023","nav":"26.33000"},{"date":"21-04-2023","nav":"26.27000"},{"date":"20-04-2023","nav":"26.32000"},{"date":"19-04-2023","nav":"26.31000"},{"date":"18-04-2023","nav":"26.45000"},{"date":"17-04-2023","nav":"26.49000"},{"date":"13-04-2023","nav":"26.53000"},{"date":"12-04-2023","nav":"26.55000"},{"date":"11-04-2023","nav":"26.59000"},{"date":"10-04-2023","nav":"26.45000"},{"date":"06-04-2023","nav":"26.32000"},{"date":"05-04-2023","nav":"26.24000"},{"date":"03-04-2023","nav":"26.05000"},{"date":"31-03-2023","nav":"26.04000"},{"date":"29-03-2023","nav":"25.71000"},{"date":"28-03-2023","nav":"25.41000"},{"date":"27-03-2023","nav":"25.47000"},{"date":"24-03-2023","nav":"25.70000"},{"date":"23-03-2023","nav":"25.89000"},{"date":"22-03-2023","nav":"25.85000"},{"date":"21-03-2023","nav":"25.88000"},{"date":"20-03-2023","nav":"25.77000"},{"date":"17-03-2023","nav":"25.97000"},{"date":"16-03-2023","nav":"25.83000"},{"date":"15-03-2023","nav":"25.91000"},{"date":"14-03-2023","nav":"25.86000"},{"date":"13-03-2023","nav":"25.84000"},{"date":"10-03-2023","nav":"26.23000"},{"date":"09-03-2023","nav":"26.34000"},{"date":"08-03-2023","nav":"26.38000"},{"date":"06-03-2023","nav":"26.28000"},{"date":"03-03-2023","nav":"26.02000"},{"date":"02-03-2023","nav":"25.82000"},{"date":"01-03-2023","nav":"25.92000"},{"date":"28-02-2023","nav":"25.67000"},{"date":"27-02-2023","nav":"25.57000"},{"date":"24-02-2023","nav":"25.77000"},{"date":"23-02-2023","nav":"25.81000"},{"date":"22-02-2023","nav":"25.84000"},{"date":"21-02-2023","nav":"26.10000"},{"date":"20-02-2023","nav":"26.12000"},{"date":"17-02-2023","nav":"26.16000"},{"date":"16-02-2023","nav":"26.12000"},{"date":"15-02-2023","nav":"25.91000"},{"date":"14-02-2023","nav":"25.92000"},{"date":"13-02-2023","nav":"25.96000"},{"date":"10-02-2023","nav":"25.97000"},{"date":"09-02-2023","nav":"25.80000"},{"date":"08-02-2023","nav":"25.86000"},{"date":"07-02-2023","nav":"25.81000"},{"date":"06-02-2023","nav":"25.91000"},{"date":"03-02-2023","nav":"25.87000"},{"date":"02-02-2023","nav":"25.81000"},{"date":"01-02-2023","nav":"25.76000"},{"date":"31-01-2023","nav":"25.80000"},{"date":"30-01-2023","nav":"25.30000"},{"date":"27-01-2023","nav":"25.45000"},{"date":"25-01-2023","nav":"25.79000"},{"date":"24-01-2023","nav":"26.01000"},{"date":"23-01-2023","nav":"26.21000"},{"date":"20-01-2023","nav":"26.28000"},{"date":"19-01-2023","nav":"26.42000"},{"date":"18-01-2023","nav":"26.45000"},{"date":"17-01-2023","nav":"26.35000"},{"date":"16-01-2023","nav":"26.24000"},{"date":"13-01-2023","nav":"26.18000"},{"date":"12-01-2023","nav":"26.23000"},{"date":"11-01-2023","nav":"26.11000"},{"date":"10-01-2023","nav":"26.13000"},{"date":"09-01-2023","nav":"26.31000"},{"date":"06-01-2023","nav":"26.07000"},{"date":"05-01-2023","nav":"26.15000"},{"date":"04-01-2023","nav":"26.04000"},{"date":"03-01-2023","nav":"26.23000"},{"date":"02-01-2023","nav":"26.22000"},{"date":"30-12-2022","nav":"25.93000"},{"date":"29-12-2022","nav":"25.78000"},{"date":"28-12-2022","nav":"25.77000"},{"date":"27-12-2022","nav":"25.84000"},{"date":"26-12-2022","nav":"25.61000"},{"date":"23-12-2022","nav":"25.09000"},{"date":"22-12-2022","nav":"25.81000"},{"date":"21-12-2022","nav":"26.10000"},{"date":"20-12-2022","nav":"26.56000"},{"date":"19-12-2022","nav":"26.57000"},{"date":"16-12-2022","nav":"26.42000"},{"date":"15-12-2022","nav":"26.77000"},{"date":"14-12-2022","nav":"26.99000"},{"date":"13-12-2022","nav":"26.88000"},{"date":"12-12-2022","nav":"26.82000"},{"date":"09-12-2022","nav":"26.83000"},{"date":"08-12-2022","nav":"26.98000"},{"date":"07-12-2022","nav":"26.87000"},{"date":"06-12-2022","nav":"26.92000"},{"date":"05-12-2022","nav":"26.94000"},{"date":"02-12-2022","nav":"26.96000"},{"date":"01-12-2022","nav":"26.83000"},{"date":"30-11-2022","nav":"26.59000"},{"date":"29-11-2022","nav":"26.45000"},{"date":"28-11-2022","nav":"26.57000"},{"date":"25-11-2022","nav":"26.49000"},{"date":"24-11-2022","nav":"26.38000"},{"date":"23-11-2022","nav":"26.21000"},{"date":"22-11-2022","nav":"26.20000"},{"date":"21-11-2022","nav":"26.18000"},{"date":"18-11-2022","nav":"26.21000"},{"date":"17-11-2022","nav":"26.32000"},{"date":"16-11-2022","nav":"26.13000"},{"date":"15-11-2022","nav":"26.14000"},{"date":"14-11-2022","nav":"26.11000"},{"date":"11-11-2022","nav":"26.12000"},{"date":"10-11-2022","nav":"26.07000"},{"date":"09-11-2022","nav":"26.27000"},{"date":"07-11-2022","nav":"26.40000"},{"date":"04-11-2022","nav":"26.32000"},{"date":"03-11-2022","nav":"26.30000"},{"date":"02-11-2022","nav":"26.35000"},{"date":"01-11-2022","nav":"26.45000"},{"date":"31-10-2022","nav":"26.29000"},{"date":"28-10-2022","nav":"25.94000"},{"date":"27-10-2022","nav":"25.96000"},{"date":"25-10-2022","nav":"25.72000"},{"date":"21-10-2022","nav":"25.42000"},{"date":"20-10-2022","nav":"25.60000"},{"date":"19-10-2022","nav":"25.73000"},{"date":"18-10-2022","nav":"25.59000"},{"date":"17-10-2022","nav":"25.29000"},{"date":"14-10-2022","nav":"25.22000"},{"date":"13-10-2022","nav":"25.31000"},{"date":"12-10-2022","nav":"25.46000"},{"date":"11-10-2022","nav":"25.34000"},{"date":"10-10-2022","nav":"25.69000"},{"date":"07-10-2022","nav":"25.85000"},{"date":"06-10-2022","nav":"25.81000"},{"date":"04-10-2022","nav":"25.67000"},{"date":"03-10-2022","nav":"25.32000"},{"date":"30-09-2022","nav":"25.59000"},{"date":"29-09-2022","nav":"25.18000"},{"date":"28-09-2022","nav":"25.09000"},{"date":"27-09-2022","nav":"25.26000"},{"date":"26-09-2022","nav":"25.22000"},{"date":"23-09-2022","nav":"25.85000"},{"date":"22-09-2022","nav":"26.48000"},{"date":"21-09-2022","nav":"26.57000"},{"date":"20-09-2022","nav":"26.83000"},{"date":"19-09-2022","nav":"26.53000"},{"date":"16-09-2022","nav":"26.57000"},{"date":"15-09-2022","nav":"27.12000"},{"date":"14-09-2022","nav":"27.08000"},{"date":"13-09-2022","nav":"27.08000"},{"date":"12-09-2022","nav":"26.93000"},{"date":"09-09-2022","nav":"26.70000"},{"date":"08-09-2022","nav":"26.80000"},{"date":"07-09-2022","nav":"26.55000"},{"date":"06-09-2022","nav":"26.39000"},{"date":"05-09-2022","nav":"26.26000"},{"date":"02-09-2022","nav":"26.10000"},{"date":"01-09-2022","nav":"26.11000"},{"date":"30-08-2022","nav":"26.16000"},{"date":"29-08-2022","nav":"25.90000"},{"date":"26-08-2022","nav":"25.99000"},{"date":"25-08-2022","nav":"25.70000"},{"date":"24-08-2022","nav":"25.65000"},{"date":"23-08-2022","nav":"25.48000"},{"date":"22-08-2022","nav":"25.32000"},{"date":"19-08-2022","nav":"25.66000"},{"date":"18-08-2022","nav":"25.81000"},{"date":"17-08-2022","nav":"25.72000"},{"date":"16-08-2022","nav":"25.65000"},{"date":"12-08-2022","nav":"25.43000"},{"date":"11-08-2022","nav":"25.39000"},{"date":"10-08-2022","nav":"25.36000"},{"date":"08-08-2022","nav":"25.23000"},{"date":"05-08-2022","nav":"25.10000"},{"date":"04-08-2022","nav":"25.19000"},{"date":"03-08-2022","nav":"25.26000"},{"date":"02-08-2022","nav":"25.41000"},{"date":"01-08-2022","nav":"25.41000"},{"date":"29-07-2022","nav":"25.06000"},{"date":"28-07-2022","nav":"24.76000"},{"date":"27-07-2022","nav":"24.59000"},{"date":"26-07-2022","nav":"24.47000"},{"date":"25-07-2022","nav":"24.63000"},{"date":"22-07-2022","nav":"24.61000"},{"date":"21-07-2022","nav":"24.66000"},{"date":"20-07-2022","nav":"24.33000"},{"date":"19-07-2022","nav":"24.21000"},{"date":"18-07-2022","nav":"24.07000"},{"date":"15-07-2022","nav":"23.79000"},{"date":"14-07-2022","nav":"23.56000"},{"date":"13-07-2022","nav":"23.62000"},{"date":"12-07-2022","nav":"23.63000"},{"date":"11-07-2022","nav":"23.67000"},{"date":"08-07-2022","nav":"23.72000"},{"date":"07-07-2022","nav":"23.50000"},{"date":"06-07-2022","nav":"23.26000"},{"date":"05-07-2022","nav":"23.00000"},{"date":"04-07-2022","nav":"22.89000"},{"date":"01-07-2022","nav":"22.66000"},{"date":"30-06-2022","nav":"22.75000"},{"date":"29-06-2022","nav":"22.78000"},{"date":"28-06-2022","nav":"22.77000"},{"date":"27-06-2022","nav":"22.76000"},{"date":"24-06-2022","nav":"22.43000"},{"date":"23-06-2022","nav":"22.18000"},{"date":"22-06-2022","nav":"21.97000"},{"date":"21-06-2022","nav":"22.20000"},{"date":"20-06-2022","nav":"21.77000"},{"date":"17-06-2022","nav":"22.17000"},{"date":"16-06-2022","nav":"22.46000"},{"date":"15-06-2022","nav":"22.92000"},{"date":"14-06-2022","nav":"22.93000"},{"date":"13-06-2022","nav":"22.96000"},{"date":"10-06-2022","nav":"23.54000"},{"date":"09-06-2022","nav":"23.72000"},{"date":"08-06-2022","nav":"23.61000"},{"date":"07-06-2022","nav":"23.69000"},{"date":"06-06-2022","nav":"23.77000"},{"date":"03-06-2022","nav":"23.85000"},{"date":"02-06-2022","nav":"24.07000"},{"date":"01-06-2022","nav":"24.11000"},{"date":"31-05-2022","nav":"23.84000"},{"date":"30-05-2022","nav":"23.72000"},{"date":"27-05-2022","nav":"23.28000"},{"date":"26-05-2022","nav":"23.11000"},{"date":"25-05-2022","nav":"22.92000"},{"date":"24-05-2022","nav":"23.35000"},{"date":"23-05-2022","nav":"23.37000"},{"date":"20-05-2022","nav":"23.41000"},{"date":"19-05-2022","nav":"22.98000"},{"date":"18-05-2022","nav":"23.31000"},{"date":"17-05-2022","nav":"23.42000"},{"date":"16-05-2022","nav":"22.88000"},{"date":"13-05-2022","nav":"22.56000"},{"date":"12-05-2022","nav":"22.35000"},{"date":"11-05-2022","nav":"22.77000"},{"date":"10-05-2022","nav":"23.03000"},{"date":"09-05-2022","nav":"23.33000"},{"date":"06-05-2022","nav":"23.63000"},{"date":"05-05-2022","nav":"23.93000"},{"date":"04-05-2022","nav":"24.06000"},{"date":"02-05-2022","nav":"24.61000"},{"date":"29-04-2022","nav":"24.67000"},{"date":"28-04-2022","nav":"25.03000"},{"date":"27-04-2022","nav":"24.81000"},{"date":"26-04-2022","nav":"24.92000"},{"date":"25-04-2022","nav":"24.59000"},{"date":"22-04-2022","nav":"25.12000"},{"date":"21-04-2022","nav":"25.29000"},{"date":"20-04-2022","nav":"24.92000"},{"date":"19-04-2022","nav":"24.81000"},{"date":"18-04-2022","nav":"24.97000"},{"date":"13-04-2022","nav":"25.31000"},{"date":"12-04-2022","nav":"25.16000"},{"date":"11-04-2022","nav":"25.54000"},{"date":"08-04-2022","nav":"25.52000"},{"date":"07-04-2022","nav":"25.31000"},{"date":"06-04-2022","nav":"25.44000"},{"date":"05-04-2022","nav":"25.26000"},{"date":"04-04-2022","nav":"25.13000"},{"date":"01-04-2022","nav":"24.91000"},{"date":"31-03-2022","nav":"24.66000"},{"date":"30-03-2022","nav":"24.53000"},{"date":"29-03-2022","nav":"24.31000"},{"date":"28-03-2022","nav":"24.08000"},{"date":"25-03-2022","nav":"24.07000"},{"date":"24-03-2022","nav":"24.22000"},{"date":"23-03-2022","nav":"24.17000"},{"date":"22-03-2022","nav":"24.27000"},{"date":"21-03-2022","nav":"24.14000"},{"date":"17-03-2022","nav":"24.19000"},{"date":"16-03-2022","nav":"23.87000"},{"date":"15-03-2022","nav":"23.59000"},{"date":"14-03-2022","nav":"23.76000"},{"date":"11-03-2022","nav":"23.68000"},{"date":"10-03-2022","nav":"23.67000"},{"date":"09-03-2022","nav":"23.41000"},{"date":"08-03-2022","nav":"22.89000"},{"date":"07-03-2022","nav":"22.61000"},{"date":"04-03-2022","nav":"23.11000"},{"date":"03-03-2022","nav":"23.56000"},{"date":"02-03-2022","nav":"23.68000"},{"date":"28-02-2022","nav":"23.69000"},{"date":"25-02-2022","nav":"23.48000"},{"date":"24-02-2022","nav":"22.72000"},{"date":"23-02-2022","nav":"23.77000"},{"date":"22-02-2022","nav":"23.60000"},{"date":"21-02-2022","nav":"23.94000"},{"date":"18-02-2022","nav":"24.22000"},{"date":"17-02-2022","nav":"24.36000"},{"date":"16-02-2022","nav":"24.43000"},{"date":"15-02-2022","nav":"24.51000"},{"date":"14-02-2022","nav":"24.04000"},{"date":"11-02-2022","nav":"24.78000"},{"date":"10-02-2022","nav":"25.33000"},{"date":"09-02-2022","nav":"25.25000"},{"date":"08-02-2022","nav":"25.11000"},{"date":"07-02-2022","nav":"25.43000"},{"date":"04-02-2022","nav":"25.65000"},{"date":"03-02-2022","nav":"25.65000"},{"date":"02-02-2022","nav":"25.89000"},{"date":"01-02-2022","nav":"25.64000"},{"date":"31-01-2022","nav":"25.31000"},{"date":"28-01-2022","nav":"24.99000"},{"date":"27-01-2022","nav":"24.92000"},{"date":"25-01-2022","nav":"25.13000"},{"date":"24-01-2022","nav":"24.85000"},{"date":"21-01-2022","nav":"25.85000"},{"date":"20-01-2022","nav":"26.30000"},{"date":"19-01-2022","nav":"26.46000"},{"date":"18-01-2022","nav":"26.44000"},{"date":"17-01-2022","nav":"27.05000"},{"date":"14-01-2022","nav":"26.90000"},{"date":"13-01-2022","nav":"26.62000"},{"date":"12-01-2022","nav":"26.38000"},{"date":"11-01-2022","nav":"26.12000"},{"date":"10-01-2022","nav":"26.14000"},{"date":"07-01-2022","nav":"25.81000"},{"date":"06-01-2022","nav":"25.66000"},{"date":"05-01-2022","nav":"25.71000"},{"date":"04-01-2022","nav":"25.67000"},{"date":"03-01-2022","nav":"25.65000"},{"date":"31-12-2021","nav":"25.35000"},{"date":"30-12-2021","nav":"25.10000"},{"date":"29-12-2021","nav":"25.13000"},{"date":"28-12-2021","nav":"25.11000"},{"date":"27-12-2021","nav":"24.87000"},{"date":"24-12-2021","nav":"24.87000"},{"date":"23-12-2021","nav":"25.10000"},{"date":"22-12-2021","nav":"24.91000"},{"date":"21-12-2021","nav":"24.51000"},{"date":"20-12-2021","nav":"24.16000"},{"date":"17-12-2021","nav":"24.91000"},{"date":"16-12-2021","nav":"25.25000"},{"date":"15-12-2021","nav":"25.33000"},{"date":"14-12-2021","nav":"25.54000"},{"date":"13-12-2021","nav":"25.52000"},{"date":"10-12-2021","nav":"25.59000"},{"date":"09-12-2021","nav":"25.56000"},{"date":"08-12-2021","nav":"25.43000"},{"date":"07-12-2021","nav":"25.19000"},{"date":"06-12-2021","nav":"24.89000"},{"date":"03-12-2021","nav":"25.21000"},{"date":"02-12-2021","nav":"25.14000"},{"date":"01-12-2021","nav":"24.95000"},{"date":"30-11-2021","nav":"24.75000"},{"date":"29-11-2021","nav":"24.41000"},{"date":"26-11-2021","nav":"24.86000"},{"date":"25-11-2021","nav":"25.71000"},{"date":"24-11-2021","nav":"25.51000"},{"date":"23-11-2021","nav":"25.47000"},{"date":"22-11-2021","nav":"25.11000"},{"date":"18-11-2021","nav":"25.71000"},{"date":"17-11-2021","nav":"26.17000"},{"date":"16-11-2021","nav":"26.23000"},{"date":"15-11-2021","nav":"26.20000"},{"date":"12-11-2021","nav":"26.25000"},{"date":"11-11-2021","nav":"26.09000"},{"date":"10-11-2021","nav":"26.16000"},{"date":"09-11-2021","nav":"26.25000"},{"date":"08-11-2021","nav":"26.01000"},{"date":"03-11-2021","nav":"25.49000"},{"date":"02-11-2021","nav":"25.40000"},{"date":"01-11-2021","nav":"25.23000"},{"date":"29-10-2021","nav":"24.98000"},{"date":"28-10-2021","nav":"24.92000"},{"date":"27-10-2021","nav":"25.23000"},{"date":"26-10-2021","nav":"25.31000"},{"date":"25-10-2021","nav":"24.72000"},{"date":"22-10-2021","nav":"24.95000"},{"date":"21-10-2021","nav":"25.10000"},{"date":"20-10-2021","nav":"25.30000"},{"date":"19-10-2021","nav":"25.59000"},{"date":"18-10-2021","nav":"25.97000"},{"date":"14-10-2021","nav":"25.52000"},{"date":"13-10-2021","nav":"25.46000"},{"date":"12-10-2021","nav":"25.00000"},{"date":"11-10-2021","nav":"25.04000"},{"date":"08-10-2021","nav":"24.82000"},{"date":"07-10-2021","nav":"24.69000"},{"date":"06-10-2021","nav":"24.50000"},{"date":"05-10-2021","nav":"24.85000"},{"date":"04-10-2021","nav":"24.67000"},{"date":"01-10-2021","nav":"24.41000"},{"date":"30-09-2021","nav":"24.35000"},{"date":"29-09-2021","nav":"24.18000"},{"date":"28-09-2021","nav":"24.17000"},{"date":"27-09-2021","nav":"24.31000"},{"date":"24-09-2021","nav":"24.39000"},{"date":"23-09-2021","nav":"24.39000"},{"date":"22-09-2021","nav":"24.11000"},{"date":"21-09-2021","nav":"23.91000"},{"date":"20-09-2021","nav":"23.72000"},{"date":"17-09-2021","nav":"24.15000"},{"date":"16-09-2021","nav":"24.30000"},{"date":"15-09-2021","nav":"24.31000"},{"date":"14-09-2021","nav":"24.07000"},{"date":"13-09-2021","nav":"24.00000"},{"date":"09-09-2021","nav":"23.94000"},{"date":"08-09-2021","nav":"23.93000"},{"date":"07-09-2021","nav":"23.84000"},{"date":"06-09-2021","nav":"23.84000"},{"date":"03-09-2021","nav":"23.81000"},{"date":"02-09-2021","nav":"23.61000"},{"date":"01-09-2021","nav":"23.40000"},{"date":"31-08-2021","nav":"23.34000"},{"date":"30-08-2021","nav":"23.18000"},{"date":"27-08-2021","nav":"22.84000"},{"date":"26-08-2021","nav":"22.50000"},{"date":"25-08-2021","nav":"22.40000"},{"date":"24-08-2021","nav":"22.35000"},{"date":"23-08-2021","nav":"22.15000"},{"date":"20-08-2021","nav":"22.26000"},{"date":"18-08-2021","nav":"22.78000"},{"date":"17-08-2021","nav":"22.78000"},{"date":"16-08-2021","nav":"22.85000"},{"date":"13-08-2021","nav":"22.93000"},{"date":"12-08-2021","nav":"22.82000"},{"date":"11-08-2021","nav":"22.50000"},{"date":"10-08-2021","nav":"22.42000"},{"date":"09-08-2021","nav":"22.78000"},{"date":"06-08-2021","nav":"23.07000"},{"date":"05-08-2021","nav":"23.18000"},{"date":"04-08-2021","nav":"23.23000"},{"date":"03-08-2021","nav":"23.48000"},{"date":"02-08-2021","nav":"23.46000"},{"date":"30-07-2021","nav":"23.29000"},{"date":"29-07-2021","nav":"23.19000"},{"date":"28-07-2021","nav":"23.01000"},{"date":"27-07-2021","nav":"22.95000"},{"date":"26-07-2021","nav":"23.03000"},{"date":"23-07-2021","nav":"23.00000"},{"date":"22-07-2021","nav":"23.08000"},{"date":"20-07-2021","nav":"22.77000"},{"date":"19-07-2021","nav":"22.97000"},{"date":"16-07-2021","nav":"22.74000"},{"date":"15-07-2021","nav":"22.63000"},{"date":"14-07-2021","nav":"22.41000"},{"date":"13-07-2021","nav":"22.35000"},{"date":"12-07-2021","nav":"22.27000"},{"date":"09-07-2021","nav":"22.16000"},{"date":"08-07-2021","nav":"22.15000"},{"date":"07-07-2021","nav":"22.18000"},{"date":"06-07-2021","nav":"22.10000"},{"date":"05-07-2021","nav":"22.13000"},{"date":"02-07-2021","nav":"21.80000"},{"date":"01-07-2021","nav":"21.77000"},{"date":"30-06-2021","nav":"21.70000"},{"date":"29-06-2021","nav":"21.43000"},{"date":"28-06-2021","nav":"21.37000"},{"date":"25-06-2021","nav":"21.31000"},{"date":"24-06-2021","nav":"21.14000"},{"date":"23-06-2021","nav":"21.06000"},{"date":"22-06-2021","nav":"21.07000"},{"date":"21-06-2021","nav":"21.03000"},{"date":"18-06-2021","nav":"20.89000"},{"date":"17-06-2021","nav":"21.10000"},{"date":"16-06-2021","nav":"21.17000"},{"date":"15-06-2021","nav":"21.32000"},{"date":"14-06-2021","nav":"21.23000"},{"date":"11-06-2021","nav":"21.34000"},{"date":"10-06-2021","nav":"21.34000"},{"date":"09-06-2021","nav":"21.18000"},{"date":"08-06-2021","nav":"21.29000"},{"date":"07-06-2021","nav":"21.26000"},{"date":"04-06-2021","nav":"21.12000"},{"date":"03-06-2021","nav":"21.01000"},{"date":"02-06-2021","nav":"20.85000"},{"date":"01-06-2021","nav":"20.54000"},{"date":"31-05-2021","nav":"20.71000"},{"date":"28-05-2021","nav":"20.47000"},{"date":"27-05-2021","nav":"20.57000"},{"date":"26-05-2021","nav":"20.45000"},{"date":"25-05-2021","nav":"20.43000"},{"date":"24-05-2021","nav":"20.44000"},{"date":"21-05-2021","nav":"20.20000"},{"date":"20-05-2021","nav":"19.95000"},{"date":"19-05-2021","nav":"20.01000"},{"date":"18-05-2021","nav":"19.92000"},{"date":"17-05-2021","nav":"19.46000"},{"date":"14-05-2021","nav":"19.24000"},{"date":"12-05-2021","nav":"19.28000"},{"date":"11-05-2021","nav":"19.36000"},{"date":"10-05-2021","nav":"19.23000"},{"date":"07-05-2021","nav":"18.95000"},{"date":"06-05-2021","nav":"18.80000"},{"date":"05-05-2021","nav":"18.72000"},{"date":"04-05-2021","nav":"18.59000"},{"date":"03-05-2021","nav":"18.68000"},{"date":"30-04-2021","nav":"18.57000"},{"date":"29-04-2021","nav":"18.54000"},{"date":"28-04-2021","nav":"18.51000"},{"date":"27-04-2021","nav":"18.44000"},{"date":"26-04-2021","nav":"18.23000"},{"date":"23-04-2021","nav":"18.13000"},{"date":"22-04-2021","nav":"18.13000"},{"date":"20-04-2021","nav":"18.12000"},{"date":"19-04-2021","nav":"17.99000"},{"date":"16-04-2021","nav":"18.39000"},{"date":"15-04-2021","nav":"18.32000"},{"date":"13-04-2021","nav":"18.41000"},{"date":"12-04-2021","nav":"18.09000"},{"date":"09-04-2021","nav":"19.10000"},{"date":"08-04-2021","nav":"19.16000"},{"date":"07-04-2021","nav":"18.90000"},{"date":"06-04-2021","nav":"18.78000"},{"date":"05-04-2021","nav":"18.66000"},{"date":"01-04-2021","nav":"18.96000"},{"date":"31-03-2021","nav":"18.72000"},{"date":"30-03-2021","nav":"18.60000"},{"date":"26-03-2021","nav":"18.32000"},{"date":"25-03-2021","nav":"17.99000"},{"date":"24-03-2021","nav":"18.26000"},{"date":"23-03-2021","nav":"18.52000"},{"date":"22-03-2021","nav":"18.40000"},{"date":"19-03-2021","nav":"20.43000"},{"date":"18-03-2021","nav":"20.30000"},{"date":"17-03-2021","nav":"20.64000"},{"date":"16-03-2021","nav":"21.09000"},{"date":"15-03-2021","nav":"21.18000"},{"date":"12-03-2021","nav":"21.28000"},{"date":"10-03-2021","nav":"21.26000"},{"date":"09-03-2021","nav":"21.13000"},{"date":"08-03-2021","nav":"21.36000"},{"date":"05-03-2021","nav":"21.16000"},{"date":"04-03-2021","nav":"21.48000"},{"date":"03-03-2021","nav":"21.30000"},{"date":"02-03-2021","nav":"21.14000"},{"date":"01-03-2021","nav":"20.90000"},{"date":"26-02-2021","nav":"20.62000"},{"date":"25-02-2021","nav":"20.95000"},{"date":"24-02-2021","nav":"20.74000"},{"date":"23-02-2021","nav":"20.58000"},{"date":"22-02-2021","nav":"20.35000"},{"date":"19-02-2021","nav":"20.67000"},{"date":"18-02-2021","nav":"20.92000"},{"date":"17-02-2021","nav":"20.91000"},{"date":"16-02-2021","nav":"20.89000"},{"date":"15-02-2021","nav":"20.81000"},{"date":"12-02-2021","nav":"20.72000"},{"date":"11-02-2021","nav":"20.84000"},{"date":"10-02-2021","nav":"20.67000"},{"date":"09-02-2021","nav":"20.60000"},{"date":"08-02-2021","nav":"20.68000"},{"date":"05-02-2021","nav":"20.22000"},{"date":"04-02-2021","nav":"20.19000"},{"date":"03-02-2021","nav":"19.86000"},{"date":"02-02-2021","nav":"19.56000"},{"date":"01-02-2021","nav":"19.01000"},{"date":"29-01-2021","nav":"18.35000"},{"date":"28-01-2021","nav":"18.62000"},{"date":"27-01-2021","nav":"18.62000"},{"date":"25-01-2021","nav":"18.74000"},{"date":"22-01-2021","nav":"18.90000"},{"date":"21-01-2021","nav":"19.15000"},{"date":"20-01-2021","nav":"19.31000"},{"date":"19-01-2021","nav":"19.21000"},{"date":"18-01-2021","nav":"18.87000"},{"date":"15-01-2021","nav":"19.20000"},{"date":"14-01-2021","nav":"19.38000"},{"date":"13-01-2021","nav":"19.28000"},{"date":"12-01-2021","nav":"19.31000"},{"date":"11-01-2021","nav":"19.30000"},{"date":"08-01-2021","nav":"19.28000"},{"date":"07-01-2021","nav":"19.00000"},{"date":"06-01-2021","nav":"18.78000"},{"date":"05-01-2021","nav":"18.68000"},{"date":"04-01-2021","nav":"18.61000"},{"date":"01-01-2021","nav":"18.38000"},{"date":"31-12-2020","nav":"18.24000"},{"date":"30-12-2020","nav":"18.26000"},{"date":"29-12-2020","nav":"18.12000"},{"date":"28-12-2020","nav":"18.16000"},{"date":"24-12-2020","nav":"17.98000"},{"date":"23-12-2020","nav":"17.90000"},{"date":"22-12-2020","nav":"17.62000"},{"date":"21-12-2020","nav":"17.44000"},{"date":"18-12-2020","nav":"18.18000"},{"date":"17-12-2020","nav":"18.20000"},{"date":"16-12-2020","nav":"18.20000"},{"date":"15-12-2020","nav":"18.05000"},{"date":"14-12-2020","nav":"17.97000"},{"date":"11-12-2020","nav":"17.76000"},{"date":"10-12-2020","nav":"17.66000"},{"date":"09-12-2020","nav":"17.79000"},{"date":"08-12-2020","nav":"17.77000"},{"date":"07-12-2020","nav":"17.82000"},{"date":"04-12-2020","nav":"17.65000"},{"date":"03-12-2020","nav":"17.54000"},{"date":"02-12-2020","nav":"17.40000"},{"date":"01-12-2020","nav":"17.26000"},{"date":"27-11-2020","nav":"17.10000"},{"date":"26-11-2020","nav":"16.92000"},{"date":"25-11-2020","nav":"16.79000"},{"date":"24-11-2020","nav":"16.96000"},{"date":"23-11-2020","nav":"16.89000"},{"date":"20-11-2020","nav":"16.74000"},{"date":"19-11-2020","nav":"16.50000"},{"date":"18-11-2020","nav":"16.55000"},{"date":"17-11-2020","nav":"16.29000"},{"date":"13-11-2020","nav":"16.06000"},{"date":"12-11-2020","nav":"15.99000"},{"date":"11-11-2020","nav":"15.93000"},{"date":"10-11-2020","nav":"15.77000"},{"date":"09-11-2020","nav":"15.65000"},{"date":"06-11-2020","nav":"15.47000"},{"date":"05-11-2020","nav":"15.43000"},{"date":"04-11-2020","nav":"15.21000"},{"date":"03-11-2020","nav":"15.16000"},{"date":"02-11-2020","nav":"15.10000"},{"date":"30-10-2020","nav":"15.11000"},{"date":"29-10-2020","nav":"15.08000"},{"date":"28-10-2020","nav":"15.20000"},{"date":"27-10-2020","nav":"15.31000"},{"date":"26-10-2020","nav":"15.19000"},{"date":"23-10-2020","nav":"15.35000"},{"date":"22-10-2020","nav":"15.25000"},{"date":"21-10-2020","nav":"15.08000"},{"date":"20-10-2020","nav":"14.92000"},{"date":"19-10-2020","nav":"14.89000"},{"date":"16-10-2020","nav":"14.88000"},{"date":"15-10-2020","nav":"14.76000"},{"date":"14-10-2020","nav":"14.92000"},{"date":"13-10-2020","nav":"14.92000"},{"date":"12-10-2020","nav":"14.96000"},{"date":"09-10-2020","nav":"15.04000"},{"date":"08-10-2020","nav":"15.09000"},{"date":"07-10-2020","nav":"15.13000"},{"date":"06-10-2020","nav":"15.23000"},{"date":"05-10-2020","nav":"15.23000"},{"date":"01-10-2020","nav":"15.31000"},{"date":"30-09-2020","nav":"15.21000"},{"date":"29-09-2020","nav":"15.29000"},{"date":"28-09-2020","nav":"15.29000"},{"date":"25-09-2020","nav":"14.96000"},{"date":"24-09-2020","nav":"14.61000"},{"date":"23-09-2020","nav":"14.97000"},{"date":"22-09-2020","nav":"15.15000"},{"date":"21-09-2020","nav":"15.35000"},{"date":"18-09-2020","nav":"15.92000"},{"date":"17-09-2020","nav":"15.88000"},{"date":"16-09-2020","nav":"15.97000"},{"date":"15-09-2020","nav":"16.02000"},{"date":"14-09-2020","nav":"15.85000"},{"date":"11-09-2020","nav":"15.47000"},{"date":"10-09-2020","nav":"15.44000"},{"date":"09-09-2020","nav":"15.33000"},{"date":"08-09-2020","nav":"15.45000"},{"date":"07-09-2020","nav":"15.72000"},{"date":"04-09-2020","nav":"15.79000"},{"date":"03-09-2020","nav":"16.02000"},{"date":"02-09-2020","nav":"16.03000"},{"date":"01-09-2020","nav":"15.98000"},{"date":"31-08-2020","nav":"15.80000"},{"date":"28-08-2020","nav":"16.38000"},{"date":"27-08-2020","nav":"16.37000"},{"date":"26-08-2020","nav":"16.45000"},{"date":"25-08-2020","nav":"16.38000"},{"date":"24-08-2020","nav":"16.33000"},{"date":"21-08-2020","nav":"16.33000"},{"date":"20-08-2020","nav":"16.15000"},{"date":"19-08-2020","nav":"15.95000"},{"date":"18-08-2020","nav":"15.79000"},{"date":"17-08-2020","nav":"15.63000"},{"date":"14-08-2020","nav":"15.47000"},{"date":"13-08-2020","nav":"15.56000"},{"date":"12-08-2020","nav":"15.36000"},{"date":"11-08-2020","nav":"15.26000"},{"date":"10-08-2020","nav":"15.20000"},{"date":"07-08-2020","nav":"15.09000"},{"date":"06-08-2020","nav":"15.08000"},{"date":"05-08-2020","nav":"15.09000"},{"date":"04-08-2020","nav":"15.06000"},{"date":"03-08-2020","nav":"14.95000"},{"date":"31-07-2020","nav":"14.98000"},{"date":"30-07-2020","nav":"14.91000"},{"date":"29-07-2020","nav":"15.04000"},{"date":"28-07-2020","nav":"15.00000"},{"date":"27-07-2020","nav":"14.98000"},{"date":"24-07-2020","nav":"15.13000"},{"date":"23-07-2020","nav":"15.24000"},{"date":"22-07-2020","nav":"15.17000"},{"date":"21-07-2020","nav":"15.18000"},{"date":"20-07-2020","nav":"15.05000"},{"date":"17-07-2020","nav":"14.98000"},{"date":"16-07-2020","nav":"14.85000"},{"date":"15-07-2020","nav":"14.83000"},{"date":"14-07-2020","nav":"14.92000"},{"date":"13-07-2020","nav":"15.09000"},{"date":"10-07-2020","nav":"15.07000"},{"date":"09-07-2020","nav":"15.06000"},{"date":"08-07-2020","nav":"15.06000"},{"date":"07-07-2020","nav":"15.17000"},{"date":"06-07-2020","nav":"15.30000"},{"date":"03-07-2020","nav":"15.18000"},{"date":"02-07-2020","nav":"15.02000"},{"date":"01-07-2020","nav":"14.86000"},{"date":"30-06-2020","nav":"14.89000"},{"date":"29-06-2020","nav":"14.82000"},{"date":"26-06-2020","nav":"14.95000"},{"date":"25-06-2020","nav":"14.83000"},{"date":"24-06-2020","nav":"14.80000"},{"date":"23-06-2020","nav":"15.00000"},{"date":"22-06-2020","nav":"14.73000"},{"date":"19-06-2020","nav":"14.64000"},{"date":"18-06-2020","nav":"14.61000"},{"date":"17-06-2020","nav":"14.33000"},{"date":"16-06-2020","nav":"14.29000"},{"date":"15-06-2020","nav":"14.30000"},{"date":"12-06-2020","nav":"14.49000"},{"date":"11-06-2020","nav":"14.48000"},{"date":"10-06-2020","nav":"14.71000"},{"date":"09-06-2020","nav":"14.64000"},{"date":"08-06-2020","nav":"14.85000"},{"date":"05-06-2020","nav":"14.69000"},{"date":"04-06-2020","nav":"14.38000"},{"date":"03-06-2020","nav":"14.40000"},{"date":"02-06-2020","nav":"14.20000"},{"date":"01-06-2020","nav":"14.05000"},{"date":"29-05-2020","nav":"13.84000"},{"date":"28-05-2020","nav":"13.60000"},{"date":"27-05-2020","nav":"13.36000"},{"date":"26-05-2020","nav":"13.30000"},{"date":"22-05-2020","nav":"13.17000"},{"date":"21-05-2020","nav":"13.19000"},{"date":"20-05-2020","nav":"13.21000"},{"date":"19-05-2020","nav":"13.11000"},{"date":"18-05-2020","nav":"12.98000"},{"date":"15-05-2020","nav":"13.43000"},{"date":"14-05-2020","nav":"13.39000"},{"date":"13-05-2020","nav":"13.52000"},{"date":"12-05-2020","nav":"13.22000"},{"date":"11-05-2020","nav":"13.21000"},{"date":"08-05-2020","nav":"13.21000"},{"date":"07-05-2020","nav":"13.37000"},{"date":"06-05-2020","nav":"13.49000"},{"date":"05-05-2020","nav":"13.50000"},{"date":"04-05-2020","nav":"13.59000"},{"date":"30-04-2020","nav":"13.98000"},{"date":"29-04-2020","nav":"13.68000"},{"date":"28-04-2020","nav":"13.51000"},{"date":"27-04-2020","nav":"13.37000"},{"date":"24-04-2020","nav":"13.34000"},{"date":"23-04-2020","nav":"13.56000"},{"date":"22-04-2020","nav":"13.57000"},{"date":"21-04-2020","nav":"13.52000"},{"date":"20-04-2020","nav":"13.88000"},{"date":"17-04-2020","nav":"13.71000"},{"date":"16-04-2020","nav":"13.39000"},{"date":"15-04-2020","nav":"13.10000"},{"date":"13-04-2020","nav":"12.91000"},{"date":"09-04-2020","nav":"12.74000"},{"date":"08-04-2020","nav":"12.38000"},{"date":"07-04-2020","nav":"12.30000"},{"date":"03-04-2020","nav":"11.87000"},{"date":"01-04-2020","nav":"12.02000"},{"date":"31-03-2020","nav":"12.24000"},{"date":"30-03-2020","nav":"11.73000"},{"date":"27-03-2020","nav":"11.97000"},{"date":"26-03-2020","nav":"11.93000"},{"date":"25-03-2020","nav":"11.46000"},{"date":"24-03-2020","nav":"11.08000"},{"date":"23-03-2020","nav":"11.14000"},{"date":"20-03-2020","nav":"12.74000"},{"date":"19-03-2020","nav":"12.27000"},{"date":"18-03-2020","nav":"12.88000"},{"date":"17-03-2020","nav":"13.66000"},{"date":"16-03-2020","nav":"13.83000"},{"date":"13-03-2020","nav":"14.68000"},{"date":"12-03-2020","nav":"14.28000"},{"date":"11-03-2020","nav":"15.39000"},{"date":"09-03-2020","nav":"15.45000"},{"date":"06-03-2020","nav":"16.01000"},{"date":"05-03-2020","nav":"16.28000"},{"date":"04-03-2020","nav":"16.25000"},{"date":"03-03-2020","nav":"16.53000"},{"date":"02-03-2020","nav":"16.17000"},{"date":"28-02-2020","nav":"16.32000"},{"date":"27-02-2020","nav":"16.77000"},{"date":"26-02-2020","nav":"16.73000"},{"date":"25-02-2020","nav":"16.97000"},{"date":"24-02-2020","nav":"17.07000"},{"date":"20-02-2020","nav":"17.38000"},{"date":"19-02-2020","nav":"17.24000"},{"date":"18-02-2020","nav":"17.01000"},{"date":"17-02-2020","nav":"17.05000"},{"date":"14-02-2020","nav":"17.05000"},{"date":"13-02-2020","nav":"17.10000"},{"date":"12-02-2020","nav":"16.98000"},{"date":"11-02-2020","nav":"16.93000"},{"date":"10-02-2020","nav":"16.95000"},{"date":"07-02-2020","nav":"17.05000"},{"date":"06-02-2020","nav":"17.00000"},{"date":"05-02-2020","nav":"16.90000"},{"date":"04-02-2020","nav":"16.69000"},{"date":"03-02-2020","nav":"16.45000"},{"date":"31-01-2020","nav":"16.77000"},{"date":"30-01-2020","nav":"16.77000"},{"date":"29-01-2020","nav":"16.82000"},{"date":"28-01-2020","nav":"16.69000"},{"date":"27-01-2020","nav":"16.75000"},{"date":"24-01-2020","nav":"16.72000"},{"date":"23-01-2020","nav":"16.55000"},{"date":"22-01-2020","nav":"16.33000"},{"date":"21-01-2020","nav":"16.42000"},{"date":"20-01-2020","nav":"16.41000"},{"date":"17-01-2020","nav":"16.49000"},{"date":"16-01-2020","nav":"16.33000"},{"date":"15-01-2020","nav":"16.24000"},{"date":"14-01-2020","nav":"16.16000"},{"date":"13-01-2020","nav":"16.13000"},{"date":"10-01-2020","nav":"16.03000"},{"date":"09-01-2020","nav":"15.96000"},{"date":"08-01-2020","nav":"15.72000"},{"date":"07-01-2020","nav":"15.76000"},{"date":"06-01-2020","nav":"15.65000"},{"date":"03-01-2020","nav":"15.91000"},{"date":"02-01-2020","nav":"15.93000"},{"date":"01-01-2020","nav":"15.75000"},{"date":"31-12-2019","nav":"15.70000"},{"date":"30-12-2019","nav":"15.68000"},{"date":"27-12-2019","nav":"15.63000"},{"date":"26-12-2019","nav":"15.44000"},{"date":"24-12-2019","nav":"15.49000"},{"date":"23-12-2019","nav":"15.52000"},{"date":"20-12-2019","nav":"15.52000"},{"date":"19-12-2019","nav":"15.42000"},{"date":"18-12-2019","nav":"15.45000"},{"date":"17-12-2019","nav":"15.51000"},{"date":"16-12-2019","nav":"15.40000"},{"date":"13-12-2019","nav":"15.41000"},{"date":"12-12-2019","nav":"15.26000"},{"date":"11-12-2019","nav":"15.16000"},{"date":"10-12-2019","nav":"15.21000"},{"date":"09-12-2019","nav":"15.37000"},{"date":"06-12-2019","nav":"15.41000"},{"date":"05-12-2019","nav":"15.49000"},{"date":"04-12-2019","nav":"15.46000"},{"date":"03-12-2019","nav":"15.51000"},{"date":"02-12-2019","nav":"15.62000"},{"date":"29-11-2019","nav":"15.63000"},{"date":"28-11-2019","nav":"15.67000"},{"date":"27-11-2019","nav":"15.63000"},{"date":"26-11-2019","nav":"15.64000"},{"date":"25-11-2019","nav":"15.81000"},{"date":"22-11-2019","nav":"15.73000"},{"date":"21-11-2019","nav":"15.88000"},{"date":"20-11-2019","nav":"15.91000"},{"date":"19-11-2019","nav":"15.88000"},{"date":"18-11-2019","nav":"15.78000"},{"date":"15-11-2019","nav":"15.73000"},{"date":"14-11-2019","nav":"15.62000"},{"date":"13-11-2019","nav":"15.60000"},{"date":"11-11-2019","nav":"15.58000"},{"date":"08-11-2019","nav":"15.47000"},{"date":"07-11-2019","nav":"15.52000"},{"date":"06-11-2019","nav":"15.46000"},{"date":"05-11-2019","nav":"15.53000"},{"date":"04-11-2019","nav":"15.67000"},{"date":"01-11-2019","nav":"15.58000"},{"date":"31-10-2019","nav":"15.56000"},{"date":"30-10-2019","nav":"15.52000"},{"date":"29-10-2019","nav":"15.45000"},{"date":"25-10-2019","nav":"15.23000"},{"date":"24-10-2019","nav":"15.26000"},{"date":"23-10-2019","nav":"15.32000"},{"date":"22-10-2019","nav":"15.29000"},{"date":"18-10-2019","nav":"15.28000"},{"date":"17-10-2019","nav":"15.02000"},{"date":"16-10-2019","nav":"14.95000"},{"date":"15-10-2019","nav":"14.93000"},{"date":"14-10-2019","nav":"14.91000"},{"date":"11-10-2019","nav":"14.80000"},{"date":"10-10-2019","nav":"14.73000"},{"date":"09-10-2019","nav":"14.69000"},{"date":"07-10-2019","nav":"14.55000"},{"date":"04-10-2019","nav":"14.66000"},{"date":"03-10-2019","nav":"14.80000"},{"date":"01-10-2019","nav":"14.87000"},{"date":"30-09-2019","nav":"15.10000"},{"date":"27-09-2019","nav":"15.09000"},{"date":"26-09-2019","nav":"15.15000"},{"date":"25-09-2019","nav":"14.97000"},{"date":"24-09-2019","nav":"15.12000"},{"date":"23-09-2019","nav":"15.12000"},{"date":"20-09-2019","nav":"14.73000"},{"date":"19-09-2019","nav":"14.21000"},{"date":"18-09-2019","nav":"14.38000"},{"date":"17-09-2019","nav":"14.34000"},{"date":"16-09-2019","nav":"14.47000"},{"date":"13-09-2019","nav":"14.55000"},{"date":"12-09-2019","nav":"14.40000"},{"date":"11-09-2019","nav":"14.40000"},{"date":"09-09-2019","nav":"14.33000"},{"date":"06-09-2019","nav":"14.21000"},{"date":"05-09-2019","nav":"14.13000"},{"date":"04-09-2019","nav":"13.98000"},{"date":"03-09-2019","nav":"13.89000"},{"date":"30-08-2019","nav":"14.17000"},{"date":"29-08-2019","nav":"14.18000"},{"date":"28-08-2019","nav":"14.24000"},{"date":"27-08-2019","nav":"14.32000"},{"date":"26-08-2019","nav":"14.20000"},{"date":"23-08-2019","nav":"14.03000"},{"date":"22-08-2019","nav":"14.03000"},{"date":"21-08-2019","nav":"14.25000"},{"date":"20-08-2019","nav":"14.46000"},{"date":"19-08-2019","nav":"14.50000"},{"date":"16-08-2019","nav":"14.42000"},{"date":"14-08-2019","nav":"14.44000"},{"date":"13-08-2019","nav":"14.36000"},{"date":"09-08-2019","nav":"14.62000"},{"date":"08-08-2019","nav":"14.52000"},{"date":"07-08-2019","nav":"14.44000"},{"date":"06-08-2019","nav":"14.53000"},{"date":"05-08-2019","nav":"14.38000"},{"date":"02-08-2019","nav":"14.58000"},{"date":"01-08-2019","nav":"14.62000"},{"date":"31-07-2019","nav":"14.74000"},{"date":"30-07-2019","nav":"14.64000"},{"date":"29-07-2019","nav":"14.72000"},{"date":"26-07-2019","nav":"14.85000"},{"date":"25-07-2019","nav":"14.84000"},{"date":"24-07-2019","nav":"14.83000"},{"date":"23-07-2019","nav":"15.05000"},{"date":"22-07-2019","nav":"14.90000"},{"date":"19-07-2019","nav":"14.97000"},{"date":"18-07-2019","nav":"15.11000"},{"date":"17-07-2019","nav":"15.30000"},{"date":"16-07-2019","nav":"15.31000"},{"date":"15-07-2019","nav":"15.24000"},{"date":"12-07-2019","nav":"15.31000"},{"date":"11-07-2019","nav":"15.37000"},{"date":"10-07-2019","nav":"15.30000"},{"date":"09-07-2019","nav":"15.38000"},{"date":"08-07-2019","nav":"15.28000"},{"date":"05-07-2019","nav":"15.67000"},{"date":"04-07-2019","nav":"15.94000"},{"date":"03-07-2019","nav":"15.92000"},{"date":"02-07-2019","nav":"15.86000"},{"date":"01-07-2019","nav":"15.81000"},{"date":"28-06-2019","nav":"15.76000"},{"date":"27-06-2019","nav":"15.74000"},{"date":"26-06-2019","nav":"15.69000"},{"date":"25-06-2019","nav":"15.51000"},{"date":"24-06-2019","nav":"15.46000"},{"date":"21-06-2019","nav":"15.54000"},{"date":"20-06-2019","nav":"15.59000"},{"date":"19-06-2019","nav":"15.40000"},{"date":"18-06-2019","nav":"15.47000"},{"date":"17-06-2019","nav":"15.44000"},{"date":"14-06-2019","nav":"15.62000"},{"date":"13-06-2019","nav":"15.70000"},{"date":"12-06-2019","nav":"15.68000"},{"date":"11-06-2019","nav":"15.68000"},{"date":"10-06-2019","nav":"15.69000"},{"date":"07-06-2019","nav":"15.62000"},{"date":"06-06-2019","nav":"15.67000"},{"date":"04-06-2019","nav":"15.86000"},{"date":"03-06-2019","nav":"15.88000"},{"date":"31-05-2019","nav":"15.83000"},{"date":"30-05-2019","nav":"15.88000"},{"date":"29-05-2019","nav":"15.82000"},{"date":"28-05-2019","nav":"15.94000"},{"date":"27-05-2019","nav":"15.95000"},{"date":"24-05-2019","nav":"15.56000"},{"date":"23-05-2019","nav":"15.08000"},{"date":"22-05-2019","nav":"14.93000"},{"date":"21-05-2019","nav":"14.82000"},{"date":"20-05-2019","nav":"15.00000"},{"date":"17-05-2019","nav":"14.44000"},{"date":"16-05-2019","nav":"14.30000"},{"date":"15-05-2019","nav":"14.25000"},{"date":"14-05-2019","nav":"14.38000"},{"date":"13-05-2019","nav":"14.29000"},{"date":"10-05-2019","nav":"14.54000"},{"date":"09-05-2019","nav":"14.57000"},{"date":"08-05-2019","nav":"14.63000"},{"date":"07-05-2019","nav":"14.83000"},{"date":"06-05-2019","nav":"14.90000"},{"date":"03-05-2019","nav":"15.02000"},{"date":"02-05-2019","nav":"15.08000"},{"date":"30-04-2019","nav":"15.04000"},{"date":"26-04-2019","nav":"15.16000"},{"date":"25-04-2019","nav":"15.14000"},{"date":"24-04-2019","nav":"15.15000"},{"date":"23-04-2019","nav":"15.17000"},{"date":"22-04-2019","nav":"15.20000"},{"date":"18-04-2019","nav":"15.38000"},{"date":"16-04-2019","nav":"15.46000"},{"date":"15-04-2019","nav":"15.39000"},{"date":"12-04-2019","nav":"15.25000"},{"date":"11-04-2019","nav":"15.15000"},{"date":"10-04-2019","nav":"15.21000"},{"date":"09-04-2019","nav":"15.19000"},{"date":"08-04-2019","nav":"15.20000"},{"date":"05-04-2019","nav":"15.23000"},{"date":"04-04-2019","nav":"15.22000"},{"date":"03-04-2019","nav":"15.30000"},{"date":"02-04-2019","nav":"15.45000"},{"date":"01-04-2019","nav":"15.48000"},{"date":"29-03-2019","nav":"15.49000"},{"date":"28-03-2019","nav":"15.35000"},{"date":"27-03-2019","nav":"15.20000"},{"date":"26-03-2019","nav":"15.21000"},{"date":"25-03-2019","nav":"15.10000"},{"date":"22-03-2019","nav":"15.19000"},{"date":"20-03-2019","nav":"15.29000"},{"date":"19-03-2019","nav":"15.30000"},{"date":"18-03-2019","nav":"15.19000"},{"date":"15-03-2019","nav":"15.18000"},{"date":"14-03-2019","nav":"15.08000"},{"date":"13-03-2019","nav":"15.15000"},{"date":"12-03-2019","nav":"15.11000"},{"date":"11-03-2019","nav":"14.88000"},{"date":"08-03-2019","nav":"14.59000"},{"date":"07-03-2019","nav":"14.60000"},{"date":"06-03-2019","nav":"14.58000"},{"date":"05-03-2019","nav":"14.34000"},{"date":"01-03-2019","nav":"13.97000"},{"date":"28-02-2019","nav":"13.79000"},{"date":"27-02-2019","nav":"13.71000"},{"date":"26-02-2019","nav":"13.63000"},{"date":"25-02-2019","nav":"13.63000"},{"date":"22-02-2019","nav":"13.58000"},{"date":"21-02-2019","nav":"13.57000"},{"date":"20-02-2019","nav":"13.52000"},{"date":"19-02-2019","nav":"13.45000"},{"date":"18-02-2019","nav":"13.44000"},{"date":"15-02-2019","nav":"13.58000"},{"date":"14-02-2019","nav":"13.53000"},{"date":"13-02-2019","nav":"13.53000"},{"date":"12-02-2019","nav":"13.74000"},{"date":"11-02-2019","nav":"13.79000"},{"date":"08-02-2019","nav":"13.95000"},{"date":"07-02-2019","nav":"14.10000"},{"date":"06-02-2019","nav":"14.08000"},{"date":"05-02-2019","nav":"14.11000"},{"date":"04-02-2019","nav":"14.13000"},{"date":"01-02-2019","nav":"14.23000"},{"date":"31-01-2019","nav":"14.15000"},{"date":"30-01-2019","nav":"14.08000"},{"date":"29-01-2019","nav":"13.96000"},{"date":"28-01-2019","nav":"13.98000"},{"date":"25-01-2019","nav":"14.13000"},{"date":"24-01-2019","nav":"14.27000"},{"date":"23-01-2019","nav":"14.26000"},{"date":"22-01-2019","nav":"14.32000"},{"date":"21-01-2019","nav":"14.38000"},{"date":"18-01-2019","nav":"14.47000"},{"date":"17-01-2019","nav":"14.46000"},{"date":"16-01-2019","nav":"14.49000"},{"date":"15-01-2019","nav":"14.49000"},{"date":"14-01-2019","nav":"14.46000"},{"date":"11-01-2019","nav":"14.55000"},{"date":"10-01-2019","nav":"14.59000"},{"date":"09-01-2019","nav":"14.57000"},{"date":"08-01-2019","nav":"14.59000"},{"date":"07-01-2019","nav":"14.66000"},{"date":"04-01-2019","nav":"14.64000"},{"date":"03-01-2019","nav":"14.61000"},{"date":"02-01-2019","nav":"14.74000"},{"date":"01-01-2019","nav":"14.83000"},{"date":"31-12-2018","nav":"14.80000"},{"date":"28-12-2018","nav":"14.72000"},{"date":"27-12-2018","nav":"14.64000"},{"date":"26-12-2018","nav":"14.52000"},{"date":"24-12-2018","nav":"14.51000"},{"date":"21-12-2018","nav":"14.59000"},{"date":"20-12-2018","nav":"14.71000"},{"date":"19-12-2018","nav":"14.72000"},{"date":"18-12-2018","nav":"14.53000"},{"date":"17-12-2018","nav":"14.47000"},{"date":"14-12-2018","nav":"14.32000"},{"date":"13-12-2018","nav":"14.34000"},{"date":"12-12-2018","nav":"14.28000"},{"date":"11-12-2018","nav":"14.05000"},{"date":"10-12-2018","nav":"13.97000"},{"date":"07-12-2018","nav":"14.20000"},{"date":"06-12-2018","nav":"14.20000"},{"date":"05-12-2018","nav":"14.31000"},{"date":"04-12-2018","nav":"14.45000"},{"date":"03-12-2018","nav":"14.44000"},{"date":"30-11-2018","nav":"14.42000"},{"date":"29-11-2018","nav":"14.37000"},{"date":"28-11-2018","nav":"14.35000"},{"date":"27-11-2018","nav":"14.38000"},{"date":"26-11-2018","nav":"14.39000"},{"date":"22-11-2018","nav":"14.34000"},{"date":"21-11-2018","nav":"14.43000"},{"date":"20-11-2018","nav":"14.50000"},{"date":"19-11-2018","nav":"14.59000"},{"date":"16-11-2018","nav":"14.50000"},{"date":"15-11-2018","nav":"14.53000"},{"date":"14-11-2018","nav":"14.46000"},{"date":"13-11-2018","nav":"14.45000"},{"date":"12-11-2018","nav":"14.38000"},{"date":"09-11-2018","nav":"14.57000"},{"date":"06-11-2018","nav":"14.32000"},{"date":"05-11-2018","nav":"14.36000"},{"date":"02-11-2018","nav":"14.45000"},{"date":"01-11-2018","nav":"14.30000"},{"date":"31-10-2018","nav":"14.09000"},{"date":"30-10-2018","nav":"13.82000"},{"date":"29-10-2018","nav":"13.77000"},{"date":"26-10-2018","nav":"13.55000"},{"date":"25-10-2018","nav":"13.54000"},{"date":"24-10-2018","nav":"13.61000"},{"date":"23-10-2018","nav":"13.47000"},{"date":"22-10-2018","nav":"13.54000"},{"date":"19-10-2018","nav":"13.71000"},{"date":"17-10-2018","nav":"13.84000"},{"date":"16-10-2018","nav":"14.00000"},{"date":"15-10-2018","nav":"13.90000"},{"date":"12-10-2018","nav":"13.83000"},{"date":"11-10-2018","nav":"13.48000"},{"date":"10-10-2018","nav":"13.58000"},{"date":"09-10-2018","nav":"13.28000"},{"date":"08-10-2018","nav":"13.42000"},{"date":"05-10-2018","nav":"13.65000"},{"date":"04-10-2018","nav":"13.95000"},{"date":"03-10-2018","nav":"14.24000"},{"date":"01-10-2018","nav":"14.32000"},{"date":"28-09-2018","nav":"14.33000"},{"date":"27-09-2018","nav":"14.63000"},{"date":"26-09-2018","nav":"14.72000"},{"date":"25-09-2018","nav":"14.64000"},{"date":"24-09-2018","nav":"14.66000"},{"date":"21-09-2018","nav":"14.92000"},{"date":"19-09-2018","nav":"14.91000"},{"date":"18-09-2018","nav":"14.96000"},{"date":"17-09-2018","nav":"15.23000"},{"date":"14-09-2018","nav":"15.26000"},{"date":"12-09-2018","nav":"14.97000"},{"date":"11-09-2018","nav":"14.90000"},{"date":"10-09-2018","nav":"15.16000"},{"date":"07-09-2018","nav":"15.30000"},{"date":"06-09-2018","nav":"15.28000"},{"date":"05-09-2018","nav":"15.20000"},{"date":"04-09-2018","nav":"15.37000"},{"date":"03-09-2018","nav":"15.60000"},{"date":"31-08-2018","nav":"15.68000"},{"date":"30-08-2018","nav":"15.50000"},{"date":"29-08-2018","nav":"15.42000"},{"date":"28-08-2018","nav":"15.37000"},{"date":"27-08-2018","nav":"15.43000"},{"date":"24-08-2018","nav":"15.34000"},{"date":"23-08-2018","nav":"15.35000"},{"date":"21-08-2018","nav":"15.34000"},{"date":"20-08-2018","nav":"15.34000"},{"date":"17-08-2018","nav":"15.17000"},{"date":"16-08-2018","nav":"15.10000"},{"date":"14-08-2018","nav":"15.22000"},{"date":"13-08-2018","nav":"15.21000"},{"date":"10-08-2018","nav":"15.32000"},{"date":"09-08-2018","nav":"15.45000"},{"date":"08-08-2018","nav":"15.45000"},{"date":"07-08-2018","nav":"15.38000"},{"date":"06-08-2018","nav":"15.38000"},{"date":"03-08-2018","nav":"15.41000"},{"date":"02-08-2018","nav":"15.38000"},{"date":"01-08-2018","nav":"15.39000"},{"date":"31-07-2018","nav":"15.32000"},{"date":"30-07-2018","nav":"15.26000"},{"date":"27-07-2018","nav":"15.23000"},{"date":"26-07-2018","nav":"15.22000"},{"date":"25-07-2018","nav":"15.08000"},{"date":"24-07-2018","nav":"14.95000"},{"date":"23-07-2018","nav":"14.68000"},{"date":"20-07-2018","nav":"14.58000"},{"date":"19-07-2018","nav":"14.53000"},{"date":"18-07-2018","nav":"14.66000"},{"date":"17-07-2018","nav":"14.72000"},{"date":"16-07-2018","nav":"14.57000"},{"date":"13-07-2018","nav":"14.80000"},{"date":"12-07-2018","nav":"14.98000"},{"date":"11-07-2018","nav":"15.01000"},{"date":"10-07-2018","nav":"15.09000"},{"date":"09-07-2018","nav":"14.91000"},{"date":"06-07-2018","nav":"14.71000"},{"date":"05-07-2018","nav":"14.56000"},{"date":"04-07-2018","nav":"14.62000"},{"date":"03-07-2018","nav":"14.62000"},{"date":"02-07-2018","nav":"14.55000"},{"date":"29-06-2018","nav":"14.67000"},{"date":"28-06-2018","nav":"14.33000"},{"date":"27-06-2018","nav":"14.55000"},{"date":"26-06-2018","nav":"14.85000"},{"date":"25-06-2018","nav":"14.91000"},{"date":"22-06-2018","nav":"15.01000"},{"date":"21-06-2018","nav":"15.03000"},{"date":"20-06-2018","nav":"15.16000"},{"date":"19-06-2018","nav":"15.22000"},{"date":"18-06-2018","nav":"15.32000"},{"date":"15-06-2018","nav":"15.51000"},{"date":"14-06-2018","nav":"15.65000"},{"date":"13-06-2018","nav":"15.70000"},{"date":"12-06-2018","nav":"15.76000"},{"date":"11-06-2018","nav":"15.69000"},{"date":"08-06-2018","nav":"15.74000"},{"date":"07-06-2018","nav":"15.69000"},{"date":"06-06-2018","nav":"15.47000"},{"date":"05-06-2018","nav":"15.28000"},{"date":"04-06-2018","nav":"15.60000"},{"date":"01-06-2018","nav":"15.74000"},{"date":"31-05-2018","nav":"15.92000"},{"date":"30-05-2018","nav":"15.93000"},{"date":"29-05-2018","nav":"16.00000"},{"date":"28-05-2018","nav":"16.06000"},{"date":"25-05-2018","nav":"15.86000"},{"date":"24-05-2018","nav":"15.70000"},{"date":"23-05-2018","nav":"15.70000"},{"date":"22-05-2018","nav":"15.72000"},{"date":"21-05-2018","nav":"15.74000"},{"date":"18-05-2018","nav":"15.98000"},{"date":"17-05-2018","nav":"16.21000"},{"date":"16-05-2018","nav":"16.11000"},{"date":"15-05-2018","nav":"16.12000"},{"date":"14-05-2018","nav":"16.19000"},{"date":"11-05-2018","nav":"16.30000"},{"date":"10-05-2018","nav":"16.20000"},{"date":"09-05-2018","nav":"16.37000"},{"date":"08-05-2018","nav":"16.37000"},{"date":"07-05-2018","nav":"16.38000"},{"date":"04-05-2018","nav":"16.29000"},{"date":"03-05-2018","nav":"16.30000"},{"date":"02-05-2018","nav":"16.39000"},{"date":"30-04-2018","nav":"16.47000"},{"date":"27-04-2018","nav":"16.46000"},{"date":"26-04-2018","nav":"16.44000"},{"date":"25-04-2018","nav":"16.49000"},{"date":"24-04-2018","nav":"16.67000"},{"date":"23-04-2018","nav":"16.67000"},{"date":"20-04-2018","nav":"16.71000"},{"date":"19-04-2018","nav":"16.77000"},{"date":"18-04-2018","nav":"16.58000"},{"date":"17-04-2018","nav":"16.52000"},{"date":"16-04-2018","nav":"16.46000"},{"date":"13-04-2018","nav":"16.25000"},{"date":"12-04-2018","nav":"16.16000"},{"date":"11-04-2018","nav":"16.15000"},{"date":"10-04-2018","nav":"16.14000"},{"date":"09-04-2018","nav":"16.13000"},{"date":"06-04-2018","nav":"16.12000"},{"date":"05-04-2018","nav":"16.13000"},{"date":"04-04-2018","nav":"15.87000"},{"date":"03-04-2018","nav":"15.96000"},{"date":"02-04-2018","nav":"15.88000"},{"date":"28-03-2018","nav":"15.72000"},{"date":"27-03-2018","nav":"15.68000"},{"date":"26-03-2018","nav":"15.53000"},{"date":"23-03-2018","nav":"15.51000"},{"date":"22-03-2018","nav":"15.64000"},{"date":"21-03-2018","nav":"15.73000"},{"date":"20-03-2018","nav":"15.68000"},{"date":"19-03-2018","nav":"15.70000"},{"date":"16-03-2018","nav":"15.86000"},{"date":"15-03-2018","nav":"16.03000"},{"date":"14-03-2018","nav":"16.01000"},{"date":"13-03-2018","nav":"16.06000"},{"date":"12-03-2018","nav":"15.97000"},{"date":"09-03-2018","nav":"15.89000"},{"date":"08-03-2018","nav":"15.99000"},{"date":"07-03-2018","nav":"15.93000"},{"date":"06-03-2018","nav":"16.15000"},{"date":"05-03-2018","nav":"16.31000"},{"date":"01-03-2018","nav":"16.49000"},{"date":"28-02-2018","nav":"16.50000"},{"date":"27-02-2018","nav":"16.48000"},{"date":"26-02-2018","nav":"16.43000"},{"date":"23-02-2018","nav":"16.22000"},{"date":"22-02-2018","nav":"16.05000"},{"date":"21-02-2018","nav":"16.13000"},{"date":"20-02-2018","nav":"16.18000"},{"date":"19-02-2018","nav":"16.17000"},{"date":"16-02-2018","nav":"16.42000"},{"date":"15-02-2018","nav":"16.62000"},{"date":"14-02-2018","nav":"16.78000"},{"date":"12-02-2018","nav":"16.66000"},{"date":"09-02-2018","nav":"16.43000"},{"date":"08-02-2018","nav":"16.53000"},{"date":"07-02-2018","nav":"16.38000"},{"date":"06-02-2018","nav":"16.20000"},{"date":"05-02-2018","nav":"16.32000"},{"date":"02-02-2018","nav":"16.44000"},{"date":"01-02-2018","nav":"17.00000"},{"date":"31-01-2018","nav":"17.00000"},{"date":"30-01-2018","nav":"17.16000"},{"date":"29-01-2018","nav":"17.27000"},{"date":"25-01-2018","nav":"17.41000"},{"date":"24-01-2018","nav":"17.46000"},{"date":"23-01-2018","nav":"17.49000"},{"date":"22-01-2018","nav":"17.37000"},{"date":"19-01-2018","nav":"17.31000"},{"date":"18-01-2018","nav":"17.25000"},{"date":"17-01-2018","nav":"17.48000"},{"date":"16-01-2018","nav":"17.37000"},{"date":"15-01-2018","nav":"17.60000"},{"date":"12-01-2018","nav":"17.67000"},{"date":"11-01-2018","nav":"17.60000"},{"date":"10-01-2018","nav":"17.69000"},{"date":"09-01-2018","nav":"17.56000"},{"date":"08-01-2018","nav":"17.60000"},{"date":"05-01-2018","nav":"17.58000"},{"date":"04-01-2018","nav":"17.52000"},{"date":"03-01-2018","nav":"17.45000"},{"date":"02-01-2018","nav":"17.42000"},{"date":"01-01-2018","nav":"17.54000"},{"date":"29-12-2017","nav":"17.58000"},{"date":"28-12-2017","nav":"17.50000"},{"date":"27-12-2017","nav":"17.51000"},{"date":"26-12-2017","nav":"17.60000"},{"date":"22-12-2017","nav":"17.46000"},{"date":"21-12-2017","nav":"17.19000"},{"date":"20-12-2017","nav":"16.98000"},{"date":"19-12-2017","nav":"16.84000"},{"date":"18-12-2017","nav":"16.69000"},{"date":"15-12-2017","nav":"16.57000"},{"date":"14-12-2017","nav":"16.45000"},{"date":"13-12-2017","nav":"16.47000"},{"date":"12-12-2017","nav":"16.54000"},{"date":"11-12-2017","nav":"16.65000"},{"date":"08-12-2017","nav":"16.62000"},{"date":"07-12-2017","nav":"16.59000"},{"date":"06-12-2017","nav":"16.24000"},{"date":"05-12-2017","nav":"16.33000"},{"date":"04-12-2017","nav":"16.38000"},{"date":"01-12-2017","nav":"16.33000"},{"date":"30-11-2017","nav":"16.62000"},{"date":"29-11-2017","nav":"16.64000"},{"date":"28-11-2017","nav":"16.60000"},{"date":"27-11-2017","nav":"16.57000"},{"date":"24-11-2017","nav":"16.53000"},{"date":"23-11-2017","nav":"16.49000"},{"date":"22-11-2017","nav":"16.46000"},{"date":"21-11-2017","nav":"18.24000"},{"date":"20-11-2017","nav":"18.18000"},{"date":"17-11-2017","nav":"18.12000"},{"date":"16-11-2017","nav":"18.04000"},{"date":"15-11-2017","nav":"17.78000"},{"date":"14-11-2017","nav":"18.02000"},{"date":"13-11-2017","nav":"18.05000"},{"date":"10-11-2017","nav":"18.19000"},{"date":"09-11-2017","nav":"18.17000"},{"date":"08-11-2017","nav":"18.12000"},{"date":"07-11-2017","nav":"18.11000"},{"date":"06-11-2017","nav":"18.31000"},{"date":"03-11-2017","nav":"18.26000"},{"date":"02-11-2017","nav":"18.26000"},{"date":"01-11-2017","nav":"18.14000"},{"date":"31-10-2017","nav":"18.08000"},{"date":"30-10-2017","nav":"18.04000"},{"date":"27-10-2017","nav":"17.90000"},{"date":"26-10-2017","nav":"17.82000"},{"date":"25-10-2017","nav":"17.68000"},{"date":"24-10-2017","nav":"17.48000"},{"date":"23-10-2017","nav":"17.29000"},{"date":"18-10-2017","nav":"17.20000"},{"date":"17-10-2017","nav":"17.16000"},{"date":"16-10-2017","nav":"17.13000"},{"date":"13-10-2017","nav":"17.07000"},{"date":"12-10-2017","nav":"17.09000"},{"date":"11-10-2017","nav":"17.01000"},{"date":"10-10-2017","nav":"17.10000"},{"date":"09-10-2017","nav":"17.04000"},{"date":"06-10-2017","nav":"17.09000"},{"date":"05-10-2017","nav":"16.93000"},{"date":"04-10-2017","nav":"16.94000"},{"date":"03-10-2017","nav":"16.86000"},{"date":"29-09-2017","nav":"16.74000"},{"date":"28-09-2017","nav":"16.55000"},{"date":"27-09-2017","nav":"16.47000"},{"date":"26-09-2017","nav":"16.65000"},{"date":"25-09-2017","nav":"16.57000"},{"date":"22-09-2017","nav":"16.74000"},{"date":"21-09-2017","nav":"17.17000"},{"date":"20-09-2017","nav":"17.30000"},{"date":"19-09-2017","nav":"17.20000"},{"date":"18-09-2017","nav":"17.17000"},{"date":"15-09-2017","nav":"17.12000"},{"date":"14-09-2017","nav":"17.12000"},{"date":"13-09-2017","nav":"17.08000"},{"date":"12-09-2017","nav":"17.25000"},{"date":"11-09-2017","nav":"17.09000"},{"date":"08-09-2017","nav":"16.89000"},{"date":"07-09-2017","nav":"16.83000"},{"date":"06-09-2017","nav":"16.70000"},{"date":"05-09-2017","nav":"16.65000"},{"date":"04-09-2017","nav":"16.57000"},{"date":"01-09-2017","nav":"16.66000"},{"date":"31-08-2017","nav":"16.57000"},{"date":"30-08-2017","nav":"16.45000"},{"date":"29-08-2017","nav":"16.28000"},{"date":"28-08-2017","nav":"16.40000"},{"date":"24-08-2017","nav":"16.34000"},{"date":"23-08-2017","nav":"16.36000"},{"date":"22-08-2017","nav":"16.26000"},{"date":"21-08-2017","nav":"16.33000"},{"date":"18-08-2017","nav":"16.44000"},{"date":"17-08-2017","nav":"16.47000"},{"date":"16-08-2017","nav":"16.43000"},{"date":"14-08-2017","nav":"16.33000"},{"date":"11-08-2017","nav":"16.04000"},{"date":"10-08-2017","nav":"15.97000"},{"date":"09-08-2017","nav":"16.31000"},{"date":"08-08-2017","nav":"16.46000"},{"date":"07-08-2017","nav":"16.53000"},{"date":"04-08-2017","nav":"16.41000"},{"date":"03-08-2017","nav":"16.43000"},{"date":"02-08-2017","nav":"16.46000"},{"date":"01-08-2017","nav":"16.58000"},{"date":"31-07-2017","nav":"16.53000"},{"date":"28-07-2017","nav":"16.40000"},{"date":"27-07-2017","nav":"16.41000"},{"date":"26-07-2017","nav":"16.45000"},{"date":"25-07-2017","nav":"16.37000"},{"date":"24-07-2017","nav":"16.28000"},{"date":"21-07-2017","nav":"16.27000"},{"date":"20-07-2017","nav":"16.30000"},{"date":"19-07-2017","nav":"16.34000"},{"date":"18-07-2017","nav":"16.15000"},{"date":"17-07-2017","nav":"16.19000"},{"date":"14-07-2017","nav":"16.15000"},{"date":"13-07-2017","nav":"16.28000"},{"date":"12-07-2017","nav":"16.14000"},{"date":"11-07-2017","nav":"16.04000"},{"date":"10-07-2017","nav":"16.10000"},{"date":"07-07-2017","nav":"15.99000"},{"date":"06-07-2017","nav":"15.96000"},{"date":"05-07-2017","nav":"15.98000"},{"date":"04-07-2017","nav":"15.89000"},{"date":"03-07-2017","nav":"15.85000"},{"date":"30-06-2017","nav":"15.72000"},{"date":"29-06-2017","nav":"15.61000"},{"date":"28-06-2017","nav":"15.53000"},{"date":"27-06-2017","nav":"15.52000"},{"date":"23-06-2017","nav":"15.71000"},{"date":"22-06-2017","nav":"15.81000"},{"date":"21-06-2017","nav":"15.92000"},{"date":"20-06-2017","nav":"15.96000"},{"date":"19-06-2017","nav":"15.95000"},{"date":"16-06-2017","nav":"15.96000"},{"date":"15-06-2017","nav":"15.92000"},{"date":"14-06-2017","nav":"15.91000"},{"date":"13-06-2017","nav":"15.91000"},{"date":"12-06-2017","nav":"15.88000"},{"date":"09-06-2017","nav":"16.03000"},{"date":"08-06-2017","nav":"15.99000"},{"date":"07-06-2017","nav":"15.91000"},{"date":"06-06-2017","nav":"15.96000"},{"date":"05-06-2017","nav":"16.03000"},{"date":"02-06-2017","nav":"15.98000"},{"date":"01-06-2017","nav":"15.97000"},{"date":"31-05-2017","nav":"15.94000"},{"date":"30-05-2017","nav":"15.82000"},{"date":"29-05-2017","nav":"15.83000"},{"date":"26-05-2017","nav":"15.92000"},{"date":"25-05-2017","nav":"15.71000"},{"date":"24-05-2017","nav":"15.47000"},{"date":"23-05-2017","nav":"15.55000"},{"date":"22-05-2017","nav":"15.69000"},{"date":"19-05-2017","nav":"15.80000"},{"date":"18-05-2017","nav":"15.88000"},{"date":"17-05-2017","nav":"16.15000"},{"date":"16-05-2017","nav":"16.19000"},{"date":"15-05-2017","nav":"16.13000"},{"date":"12-05-2017","nav":"15.98000"},{"date":"11-05-2017","nav":"16.11000"},{"date":"10-05-2017","nav":"16.19000"},{"date":"09-05-2017","nav":"15.93000"},{"date":"08-05-2017","nav":"15.84000"},{"date":"05-05-2017","nav":"15.83000"},{"date":"04-05-2017","nav":"15.94000"},{"date":"03-05-2017","nav":"15.95000"},{"date":"02-05-2017","nav":"15.98000"},{"date":"28-04-2017","nav":"16.02000"},{"date":"27-04-2017","nav":"16.01000"},{"date":"26-04-2017","nav":"15.96000"},{"date":"25-04-2017","nav":"16.08000"},{"date":"24-04-2017","nav":"16.00000"},{"date":"21-04-2017","nav":"15.89000"},{"date":"20-04-2017","nav":"15.93000"},{"date":"19-04-2017","nav":"15.87000"},{"date":"18-04-2017","nav":"15.66000"},{"date":"17-04-2017","nav":"15.69000"},{"date":"13-04-2017","nav":"15.65000"},{"date":"12-04-2017","nav":"15.61000"},{"date":"11-04-2017","nav":"15.68000"},{"date":"10-04-2017","nav":"15.51000"},{"date":"07-04-2017","nav":"15.48000"},{"date":"06-04-2017","nav":"15.51000"},{"date":"05-04-2017","nav":"15.52000"},{"date":"03-04-2017","nav":"15.35000"},{"date":"31-03-2017","nav":"15.28000"},{"date":"30-03-2017","nav":"15.20000"},{"date":"29-03-2017","nav":"15.12000"},{"date":"28-03-2017","nav":"15.05000"},{"date":"27-03-2017","nav":"14.93000"},{"date":"24-03-2017","nav":"15.00000"},{"date":"23-03-2017","nav":"14.88000"},{"date":"22-03-2017","nav":"14.74000"},{"date":"21-03-2017","nav":"14.83000"},{"date":"20-03-2017","nav":"14.83000"},{"date":"17-03-2017","nav":"14.76000"},{"date":"16-03-2017","nav":"14.77000"},{"date":"15-03-2017","nav":"14.55000"},{"date":"14-03-2017","nav":"14.55000"},{"date":"10-03-2017","nav":"14.35000"},{"date":"09-03-2017","nav":"14.38000"},{"date":"08-03-2017","nav":"14.44000"},{"date":"07-03-2017","nav":"14.49000"},{"date":"06-03-2017","nav":"14.49000"},{"date":"03-03-2017","nav":"14.36000"},{"date":"02-03-2017","nav":"14.30000"},{"date":"01-03-2017","nav":"14.46000"},{"date":"28-02-2017","nav":"14.39000"},{"date":"27-02-2017","nav":"14.37000"},{"date":"23-02-2017","nav":"14.45000"},{"date":"22-02-2017","nav":"14.51000"},{"date":"21-02-2017","nav":"14.67000"},{"date":"20-02-2017","nav":"14.68000"},{"date":"17-02-2017","nav":"14.57000"},{"date":"16-02-2017","nav":"14.57000"},{"date":"15-02-2017","nav":"14.37000"},{"date":"14-02-2017","nav":"14.48000"},{"date":"13-02-2017","nav":"14.53000"},{"date":"10-02-2017","nav":"14.50000"},{"date":"09-02-2017","nav":"14.47000"},{"date":"08-02-2017","nav":"14.45000"},{"date":"07-02-2017","nav":"14.41000"},{"date":"06-02-2017","nav":"14.41000"},{"date":"03-02-2017","nav":"14.30000"},{"date":"02-02-2017","nav":"14.25000"},{"date":"01-02-2017","nav":"14.21000"},{"date":"31-01-2017","nav":"14.06000"},{"date":"30-01-2017","nav":"14.18000"},{"date":"27-01-2017","nav":"14.16000"},{"date":"25-01-2017","nav":"13.97000"},{"date":"24-01-2017","nav":"13.91000"},{"date":"23-01-2017","nav":"13.78000"},{"date":"20-01-2017","nav":"13.76000"},{"date":"19-01-2017","nav":"13.92000"},{"date":"18-01-2017","nav":"13.87000"},{"date":"17-01-2017","nav":"13.84000"},{"date":"16-01-2017","nav":"13.77000"},{"date":"13-01-2017","nav":"13.76000"},{"date":"12-01-2017","nav":"13.81000"},{"date":"11-01-2017","nav":"13.61000"},{"date":"10-01-2017","nav":"13.48000"},{"date":"09-01-2017","nav":"13.42000"},{"date":"06-01-2017","nav":"13.42000"},{"date":"05-01-2017","nav":"13.50000"},{"date":"04-01-2017","nav":"13.41000"},{"date":"03-01-2017","nav":"13.41000"},{"date":"02-01-2017","nav":"13.28000"},{"date":"30-12-2016","nav":"13.21000"},{"date":"29-12-2016","nav":"13.08000"},{"date":"28-12-2016","nav":"13.02000"},{"date":"27-12-2016","nav":"12.85000"},{"date":"26-12-2016","nav":"12.73000"},{"date":"23-12-2016","nav":"12.98000"},{"date":"22-12-2016","nav":"12.96000"},{"date":"21-12-2016","nav":"13.18000"},{"date":"20-12-2016","nav":"13.16000"},{"date":"19-12-2016","nav":"13.20000"},{"date":"16-12-2016","nav":"13.27000"},{"date":"15-12-2016","nav":"13.29000"},{"date":"14-12-2016","nav":"13.30000"},{"date":"13-12-2016","nav":"13.41000"},{"date":"12-12-2016","nav":"13.44000"},{"date":"09-12-2016","nav":"13.45000"},{"date":"08-12-2016","nav":"13.39000"},{"date":"07-12-2016","nav":"13.26000"},{"date":"06-12-2016","nav":"13.29000"},{"date":"05-12-2016","nav":"13.22000"},{"date":"02-12-2016","nav":"13.25000"},{"date":"01-12-2016","nav":"13.36000"},{"date":"30-11-2016","nav":"13.54000"},{"date":"29-11-2016","nav":"13.40000"},{"date":"28-11-2016","nav":"13.35000"},{"date":"25-11-2016","nav":"13.21000"},{"date":"24-11-2016","nav":"13.01000"},{"date":"23-11-2016","nav":"13.01000"},{"date":"22-11-2016","nav":"12.95000"},{"date":"21-11-2016","nav":"12.90000"},{"date":"18-11-2016","nav":"13.18000"},{"date":"17-11-2016","nav":"13.10000"},{"date":"16-11-2016","nav":"13.17000"},{"date":"15-11-2016","nav":"13.10000"},{"date":"11-11-2016","nav":"13.39000"},{"date":"10-11-2016","nav":"13.70000"},{"date":"09-11-2016","nav":"13.42000"},{"date":"08-11-2016","nav":"13.53000"},{"date":"07-11-2016","nav":"13.50000"},{"date":"04-11-2016","nav":"13.35000"},{"date":"03-11-2016","nav":"13.52000"},{"date":"02-11-2016","nav":"13.64000"},{"date":"01-11-2016","nav":"13.81000"},{"date":"28-10-2016","nav":"13.71000"},{"date":"27-10-2016","nav":"13.64000"},{"date":"26-10-2016","nav":"13.71000"},{"date":"25-10-2016","nav":"13.79000"},{"date":"24-10-2016","nav":"13.78000"},{"date":"21-10-2016","nav":"13.77000"},{"date":"20-10-2016","nav":"13.77000"},{"date":"19-10-2016","nav":"13.76000"},{"date":"18-10-2016","nav":"13.65000"},{"date":"17-10-2016","nav":"13.60000"},{"date":"14-10-2016","nav":"13.74000"},{"date":"13-10-2016","nav":"13.60000"},{"date":"10-10-2016","nav":"13.83000"},{"date":"07-10-2016","nav":"13.88000"},{"date":"06-10-2016","nav":"13.90000"},{"date":"05-10-2016","nav":"13.96000"},{"date":"04-10-2016","nav":"13.93000"},{"date":"03-10-2016","nav":"13.85000"},{"date":"30-09-2016","nav":"13.58000"},{"date":"29-09-2016","nav":"13.44000"},{"date":"28-09-2016","nav":"13.75000"},{"date":"27-09-2016","nav":"13.65000"},{"date":"26-09-2016","nav":"13.63000"},{"date":"23-09-2016","nav":"13.71000"},{"date":"22-09-2016","nav":"13.75000"},{"date":"21-09-2016","nav":"13.62000"},{"date":"20-09-2016","nav":"13.60000"},{"date":"19-09-2016","nav":"13.69000"},{"date":"16-09-2016","nav":"13.66000"},{"date":"15-09-2016","nav":"13.55000"},{"date":"14-09-2016","nav":"13.56000"},{"date":"12-09-2016","nav":"13.53000"},{"date":"09-09-2016","nav":"13.86000"},{"date":"08-09-2016","nav":"13.88000"},{"date":"07-09-2016","nav":"13.80000"},{"date":"06-09-2016","nav":"13.88000"},{"date":"02-09-2016","nav":"13.75000"},{"date":"01-09-2016","nav":"13.72000"},{"date":"31-08-2016","nav":"13.85000"},{"date":"30-08-2016","nav":"13.80000"},{"date":"29-08-2016","nav":"13.69000"},{"date":"26-08-2016","nav":"13.64000"},{"date":"25-08-2016","nav":"13.67000"},{"date":"24-08-2016","nav":"13.73000"},{"date":"23-08-2016","nav":"13.67000"},{"date":"22-08-2016","nav":"13.66000"},{"date":"19-08-2016","nav":"13.80000"},{"date":"18-08-2016","nav":"13.75000"},{"date":"17-08-2016","nav":"13.55000"},{"date":"16-08-2016","nav":"13.51000"},{"date":"12-08-2016","nav":"13.46000"},{"date":"11-08-2016","nav":"13.41000"},{"date":"10-08-2016","nav":"13.37000"},{"date":"09-08-2016","nav":"13.47000"},{"date":"08-08-2016","nav":"13.57000"},{"date":"05-08-2016","nav":"13.44000"},{"date":"04-08-2016","nav":"13.23000"},{"date":"03-08-2016","nav":"13.19000"},{"date":"02-08-2016","nav":"13.32000"},{"date":"01-08-2016","nav":"13.34000"},{"date":"29-07-2016","nav":"13.36000"},{"date":"28-07-2016","nav":"13.37000"},{"date":"27-07-2016","nav":"13.30000"},{"date":"26-07-2016","nav":"13.34000"},{"date":"25-07-2016","nav":"13.37000"},{"date":"22-07-2016","nav":"13.23000"},{"date":"21-07-2016","nav":"13.13000"},{"date":"20-07-2016","nav":"13.20000"},{"date":"19-07-2016","nav":"13.11000"},{"date":"18-07-2016","nav":"13.03000"},{"date":"15-07-2016","nav":"13.08000"},{"date":"14-07-2016","nav":"13.16000"},{"date":"13-07-2016","nav":"13.14000"},{"date":"12-07-2016","nav":"13.16000"},{"date":"11-07-2016","nav":"13.14000"},{"date":"08-07-2016","nav":"13.03000"},{"date":"07-07-2016","nav":"13.00000"},{"date":"05-07-2016","nav":"13.00000"},{"date":"04-07-2016","nav":"13.08000"},{"date":"01-07-2016","nav":"13.02000"},{"date":"30-06-2016","nav":"12.96000"},{"date":"29-06-2016","nav":"12.79000"},{"date":"28-06-2016","nav":"12.62000"},{"date":"27-06-2016","nav":"12.49000"},{"date":"24-06-2016","nav":"12.43000"},{"date":"23-06-2016","nav":"12.60000"},{"date":"22-06-2016","nav":"12.57000"},{"date":"21-06-2016","nav":"12.60000"},{"date":"20-06-2016","nav":"12.59000"},{"date":"17-06-2016","nav":"12.56000"},{"date":"16-06-2016","nav":"12.54000"},{"date":"15-06-2016","nav":"12.64000"},{"date":"14-06-2016","nav":"12.50000"},{"date":"13-06-2016","nav":"12.45000"},{"date":"10-06-2016","nav":"12.56000"},{"date":"09-06-2016","nav":"12.59000"},{"date":"08-06-2016","nav":"12.60000"},{"date":"07-06-2016","nav":"12.48000"},{"date":"06-06-2016","nav":"12.37000"},{"date":"03-06-2016","nav":"12.37000"},{"date":"02-06-2016","nav":"12.46000"},{"date":"01-06-2016","nav":"12.40000"},{"date":"31-05-2016","nav":"12.41000"},{"date":"30-05-2016","nav":"12.43000"},{"date":"27-05-2016","nav":"12.41000"},{"date":"26-05-2016","nav":"12.38000"},{"date":"25-05-2016","nav":"12.18000"},{"date":"24-05-2016","nav":"12.06000"},{"date":"23-05-2016","nav":"12.11000"},{"date":"20-05-2016","nav":"12.10000"},{"date":"19-05-2016","nav":"12.20000"},{"date":"18-05-2016","nav":"12.37000"},{"date":"17-05-2016","nav":"12.43000"},{"date":"16-05-2016","nav":"12.41000"},{"date":"13-05-2016","nav":"12.43000"},{"date":"12-05-2016","nav":"12.48000"},{"date":"11-05-2016","nav":"12.38000"},{"date":"10-05-2016","nav":"12.41000"},{"date":"09-05-2016","nav":"12.39000"},{"date":"06-05-2016","nav":"12.28000"},{"date":"05-05-2016","nav":"12.32000"},{"date":"04-05-2016","nav":"12.34000"},{"date":"03-05-2016","nav":"12.47000"},{"date":"02-05-2016","nav":"12.50000"},{"date":"29-04-2016","nav":"12.44000"},{"date":"28-04-2016","nav":"12.48000"},{"date":"27-04-2016","nav":"12.60000"},{"date":"26-04-2016","nav":"12.56000"},{"date":"25-04-2016","nav":"12.50000"},{"date":"22-04-2016","nav":"12.62000"},{"date":"21-04-2016","nav":"12.70000"},{"date":"20-04-2016","nav":"12.73000"},{"date":"18-04-2016","nav":"12.68000"},{"date":"13-04-2016","nav":"12.51000"},{"date":"12-04-2016","nav":"12.38000"},{"date":"11-04-2016","nav":"12.27000"},{"date":"08-04-2016","nav":"12.19000"},{"date":"07-04-2016","nav":"12.13000"},{"date":"06-04-2016","nav":"12.19000"},{"date":"05-04-2016","nav":"12.21000"},{"date":"04-04-2016","nav":"12.42000"},{"date":"01-04-2016","nav":"12.33000"},{"date":"31-03-2016","nav":"12.42000"},{"date":"30-03-2016","nav":"12.36000"},{"date":"29-03-2016","nav":"12.20000"},{"date":"28-03-2016","nav":"12.19000"},{"date":"23-03-2016","nav":"12.28000"},{"date":"22-03-2016","nav":"12.34000"},{"date":"21-03-2016","nav":"12.35000"},{"date":"18-03-2016","nav":"12.13000"},{"date":"17-03-2016","nav":"12.02000"},{"date":"16-03-2016","nav":"11.82000"},{"date":"15-03-2016","nav":"11.75000"},{"date":"14-03-2016","nav":"11.83000"},{"date":"11-03-2016","nav":"11.80000"},{"date":"10-03-2016","nav":"11.85000"},{"date":"09-03-2016","nav":"11.82000"},{"date":"08-03-2016","nav":"11.76000"},{"date":"04-03-2016","nav":"11.79000"},{"date":"03-03-2016","nav":"11.75000"},{"date":"02-03-2016","nav":"11.59000"},{"date":"01-03-2016","nav":"11.44000"},{"date":"29-02-2016","nav":"11.11000"},{"date":"26-02-2016","nav":"11.14000"},{"date":"25-02-2016","nav":"11.16000"},{"date":"24-02-2016","nav":"11.33000"},{"date":"23-02-2016","nav":"11.39000"},{"date":"22-02-2016","nav":"11.50000"},{"date":"19-02-2016","nav":"11.52000"},{"date":"18-02-2016","nav":"11.51000"},{"date":"17-02-2016","nav":"11.49000"},{"date":"16-02-2016","nav":"11.40000"},{"date":"15-02-2016","nav":"11.64000"},{"date":"12-02-2016","nav":"11.36000"},{"date":"11-02-2016","nav":"11.48000"},{"date":"10-02-2016","nav":"11.91000"},{"date":"09-02-2016","nav":"11.98000"},{"date":"08-02-2016","nav":"12.08000"},{"date":"05-02-2016","nav":"12.13000"},{"date":"04-02-2016","nav":"12.07000"},{"date":"03-02-2016","nav":"12.02000"},{"date":"02-02-2016","nav":"12.25000"},{"date":"01-02-2016","nav":"12.44000"},{"date":"29-01-2016","nav":"12.41000"},{"date":"28-01-2016","nav":"12.22000"},{"date":"27-01-2016","nav":"12.20000"},{"date":"25-01-2016","nav":"12.15000"},{"date":"22-01-2016","nav":"12.07000"},{"date":"21-01-2016","nav":"11.95000"},{"date":"20-01-2016","nav":"11.92000"},{"date":"19-01-2016","nav":"12.09000"},{"date":"18-01-2016","nav":"11.91000"},{"date":"15-01-2016","nav":"12.30000"},{"date":"14-01-2016","nav":"12.58000"},{"date":"13-01-2016","nav":"12.72000"},{"date":"12-01-2016","nav":"12.77000"},{"date":"11-01-2016","nav":"12.93000"},{"date":"08-01-2016","nav":"13.01000"},{"date":"07-01-2016","nav":"12.86000"},{"date":"06-01-2016","nav":"13.16000"},{"date":"05-01-2016","nav":"13.14000"},{"date":"04-01-2016","nav":"13.07000"},{"date":"01-01-2016","nav":"13.21000"},{"date":"31-12-2015","nav":"13.12000"},{"date":"30-12-2015","nav":"13.07000"},{"date":"29-12-2015","nav":"13.03000"},{"date":"28-12-2015","nav":"13.10000"},{"date":"24-12-2015","nav":"13.05000"},{"date":"23-12-2015","nav":"13.03000"},{"date":"22-12-2015","nav":"12.97000"},{"date":"21-12-2015","nav":"12.94000"},{"date":"18-12-2015","nav":"12.77000"},{"date":"17-12-2015","nav":"12.79000"},{"date":"16-12-2015","nav":"12.71000"},{"date":"15-12-2015","nav":"12.61000"},{"date":"14-12-2015","nav":"12.58000"},{"date":"11-12-2015","nav":"12.55000"},{"date":"10-12-2015","nav":"12.62000"},{"date":"09-12-2015","nav":"12.58000"},{"date":"08-12-2015","nav":"12.75000"},{"date":"07-12-2015","nav":"12.88000"},{"date":"04-12-2015","nav":"12.95000"},{"date":"03-12-2015","nav":"13.04000"},{"date":"02-12-2015","nav":"13.17000"},{"date":"01-12-2015","nav":"13.15000"},{"date":"30-11-2015","nav":"13.10000"},{"date":"27-11-2015","nav":"13.06000"},{"date":"26-11-2015","nav":"12.99000"},{"date":"24-11-2015","nav":"12.93000"},{"date":"23-11-2015","nav":"12.94000"},{"date":"20-11-2015","nav":"12.86000"},{"date":"19-11-2015","nav":"12.71000"},{"date":"18-11-2015","nav":"12.65000"},{"date":"17-11-2015","nav":"12.65000"},{"date":"16-11-2015","nav":"12.62000"},{"date":"13-11-2015","nav":"12.66000"},{"date":"10-11-2015","nav":"12.64000"},{"date":"09-11-2015","nav":"12.82000"},{"date":"06-11-2015","nav":"12.88000"},{"date":"05-11-2015","nav":"12.94000"},{"date":"04-11-2015","nav":"13.02000"},{"date":"03-11-2015","nav":"12.99000"},{"date":"02-11-2015","nav":"12.98000"},{"date":"30-10-2015","nav":"13.01000"},{"date":"29-10-2015","nav":"13.02000"},{"date":"28-10-2015","nav":"13.14000"},{"date":"27-10-2015","nav":"13.23000"},{"date":"26-10-2015","nav":"13.26000"},{"date":"23-10-2015","nav":"13.27000"},{"date":"21-10-2015","nav":"13.31000"},{"date":"20-10-2015","nav":"13.36000"},{"date":"19-10-2015","nav":"13.33000"},{"date":"16-10-2015","nav":"13.28000"},{"date":"15-10-2015","nav":"13.26000"},{"date":"14-10-2015","nav":"13.15000"},{"date":"13-10-2015","nav":"13.11000"},{"date":"12-10-2015","nav":"13.16000"},{"date":"09-10-2015","nav":"13.17000"},{"date":"08-10-2015","nav":"13.19000"},{"date":"07-10-2015","nav":"13.19000"},{"date":"06-10-2015","nav":"13.20000"},{"date":"05-10-2015","nav":"13.16000"},{"date":"01-10-2015","nav":"12.96000"},{"date":"30-09-2015","nav":"12.99000"},{"date":"29-09-2015","nav":"12.69000"},{"date":"28-09-2015","nav":"12.71000"},{"date":"24-09-2015","nav":"12.74000"},{"date":"23-09-2015","nav":"12.80000"},{"date":"22-09-2015","nav":"12.76000"},{"date":"21-09-2015","nav":"12.99000"},{"date":"18-09-2015","nav":"12.94000"},{"date":"16-09-2015","nav":"12.86000"},{"date":"15-09-2015","nav":"12.85000"},{"date":"14-09-2015","nav":"12.95000"},{"date":"11-09-2015","nav":"12.86000"},{"date":"10-09-2015","nav":"12.85000"},{"date":"09-09-2015","nav":"12.95000"},{"date":"08-09-2015","nav":"12.75000"},{"date":"07-09-2015","nav":"12.65000"},{"date":"04-09-2015","nav":"12.85000"},{"date":"03-09-2015","nav":"13.10000"},{"date":"02-09-2015","nav":"13.00000"},{"date":"01-09-2015","nav":"13.07000"},{"date":"31-08-2015","nav":"13.30000"},{"date":"28-08-2015","nav":"13.41000"},{"date":"27-08-2015","nav":"13.35000"},{"date":"26-08-2015","nav":"13.12000"},{"date":"25-08-2015","nav":"13.21000"},{"date":"24-08-2015","nav":"13.04000"},{"date":"21-08-2015","nav":"13.81000"},{"date":"20-08-2015","nav":"13.94000"},{"date":"19-08-2015","nav":"14.17000"},{"date":"18-08-2015","nav":"14.11000"},{"date":"17-08-2015","nav":"14.12000"},{"date":"14-08-2015","nav":"14.09000"},{"date":"13-08-2015","nav":"13.84000"},{"date":"12-08-2015","nav":"13.90000"},{"date":"11-08-2015","nav":"14.21000"},{"date":"10-08-2015","nav":"14.34000"},{"date":"07-08-2015","nav":"14.35000"},{"date":"06-08-2015","nav":"14.42000"},{"date":"05-08-2015","nav":"14.36000"},{"date":"04-08-2015","nav":"14.28000"},{"date":"03-08-2015","nav":"14.26000"},{"date":"31-07-2015","nav":"14.27000"},{"date":"30-07-2015","nav":"14.20000"},{"date":"29-07-2015","nav":"14.09000"},{"date":"28-07-2015","nav":"13.99000"},{"date":"27-07-2015","nav":"13.99000"},{"date":"24-07-2015","nav":"14.21000"},{"date":"23-07-2015","nav":"14.26000"},{"date":"22-07-2015","nav":"14.28000"},{"date":"21-07-2015","nav":"14.23000"},{"date":"20-07-2015","nav":"14.41000"},{"date":"17-07-2015","nav":"14.38000"},{"date":"16-07-2015","nav":"14.34000"},{"date":"15-07-2015","nav":"14.18000"},{"date":"14-07-2015","nav":"14.15000"},{"date":"13-07-2015","nav":"14.10000"},{"date":"10-07-2015","nav":"14.00000"},{"date":"09-07-2015","nav":"14.02000"},{"date":"08-07-2015","nav":"14.00000"},{"date":"07-07-2015","nav":"14.16000"},{"date":"06-07-2015","nav":"14.14000"},{"date":"03-07-2015","nav":"14.09000"},{"date":"02-07-2015","nav":"14.12000"},{"date":"01-07-2015","nav":"14.09000"},{"date":"30-06-2015","nav":"13.85000"},{"date":"29-06-2015","nav":"13.76000"},{"date":"26-06-2015","nav":"13.91000"},{"date":"25-06-2015","nav":"13.96000"},{"date":"24-06-2015","nav":"13.91000"},{"date":"23-06-2015","nav":"14.00000"},{"date":"22-06-2015","nav":"13.89000"},{"date":"19-06-2015","nav":"13.72000"},{"date":"18-06-2015","nav":"13.72000"},{"date":"17-06-2015","nav":"13.60000"},{"date":"16-06-2015","nav":"13.53000"},{"date":"15-06-2015","nav":"13.55000"},{"date":"12-06-2015","nav":"13.57000"},{"date":"11-06-2015","nav":"13.60000"},{"date":"10-06-2015","nav":"13.83000"},{"date":"09-06-2015","nav":"13.73000"},{"date":"08-06-2015","nav":"13.74000"},{"date":"05-06-2015","nav":"13.87000"},{"date":"04-06-2015","nav":"13.81000"},{"date":"03-06-2015","nav":"13.84000"},{"date":"02-06-2015","nav":"13.99000"},{"date":"01-06-2015","nav":"14.11000"},{"date":"29-05-2015","nav":"14.11000"},{"date":"28-05-2015","nav":"13.91000"},{"date":"27-05-2015","nav":"13.98000"},{"date":"26-05-2015","nav":"14.02000"},{"date":"25-05-2015","nav":"14.07000"},{"date":"22-05-2015","nav":"14.07000"},{"date":"21-05-2015","nav":"14.03000"},{"date":"20-05-2015","nav":"14.12000"},{"date":"19-05-2015","nav":"14.18000"},{"date":"18-05-2015","nav":"14.12000"},{"date":"15-05-2015","nav":"14.01000"},{"date":"14-05-2015","nav":"13.93000"},{"date":"13-05-2015","nav":"13.84000"},{"date":"12-05-2015","nav":"13.75000"},{"date":"11-05-2015","nav":"13.97000"},{"date":"08-05-2015","nav":"13.78000"},{"date":"07-05-2015","nav":"13.63000"},{"date":"06-05-2015","nav":"13.80000"},{"date":"05-05-2015","nav":"14.24000"},{"date":"04-05-2015","nav":"14.26000"},{"date":"30-04-2015","nav":"14.02000"},{"date":"29-04-2015","nav":"14.11000"},{"date":"28-04-2015","nav":"14.05000"},{"date":"27-04-2015","nav":"13.88000"},{"date":"24-04-2015","nav":"14.16000"},{"date":"23-04-2015","nav":"14.38000"},{"date":"22-04-2015","nav":"14.48000"},{"date":"21-04-2015","nav":"14.52000"},{"date":"20-04-2015","nav":"14.60000"},{"date":"17-04-2015","nav":"14.78000"},{"date":"16-04-2015","nav":"14.92000"},{"date":"15-04-2015","nav":"15.04000"},{"date":"13-04-2015","nav":"15.07000"},{"date":"10-04-2015","nav":"15.01000"},{"date":"09-04-2015","nav":"14.96000"},{"date":"08-04-2015","nav":"14.98000"},{"date":"07-04-2015","nav":"14.95000"},{"date":"06-04-2015","nav":"14.92000"},{"date":"01-04-2015","nav":"14.82000"},{"date":"31-03-2015","nav":"14.59000"},{"date":"30-03-2015","nav":"14.50000"},{"date":"27-03-2015","nav":"14.23000"},{"date":"26-03-2015","nav":"14.21000"},{"date":"25-03-2015","nav":"14.30000"},{"date":"24-03-2015","nav":"14.42000"},{"date":"23-03-2015","nav":"14.51000"},{"date":"20-03-2015","nav":"14.55000"},{"date":"19-03-2015","nav":"14.65000"},{"date":"18-03-2015","nav":"14.69000"},{"date":"17-03-2015","nav":"14.75000"},{"date":"16-03-2015","nav":"14.66000"},{"date":"13-03-2015","nav":"14.76000"},{"date":"12-03-2015","nav":"14.90000"},{"date":"11-03-2015","nav":"14.65000"},{"date":"10-03-2015","nav":"14.62000"},{"date":"09-03-2015","nav":"14.66000"},{"date":"05-03-2015","nav":"14.90000"},{"date":"04-03-2015","nav":"14.85000"},{"date":"03-03-2015","nav":"15.00000"},{"date":"02-03-2015","nav":"14.95000"},{"date":"27-02-2015","nav":"14.66000"},{"date":"26-02-2015","nav":"14.35000"},{"date":"25-02-2015","nav":"14.43000"},{"date":"24-02-2015","nav":"14.40000"},{"date":"23-02-2015","nav":"14.50000"},{"date":"20-02-2015","nav":"14.55000"},{"date":"19-02-2015","nav":"14.55000"},{"date":"18-02-2015","nav":"14.46000"},{"date":"16-02-2015","nav":"14.29000"},{"date":"13-02-2015","nav":"14.38000"},{"date":"12-02-2015","nav":"14.24000"},{"date":"11-02-2015","nav":"14.05000"},{"date":"10-02-2015","nav":"13.87000"},{"date":"09-02-2015","nav":"13.77000"},{"date":"06-02-2015","nav":"13.95000"},{"date":"05-02-2015","nav":"14.07000"},{"date":"04-02-2015","nav":"14.21000"},{"date":"03-02-2015","nav":"14.23000"},{"date":"02-02-2015","nav":"14.21000"},{"date":"30-01-2015","nav":"14.16000"},{"date":"29-01-2015","nav":"14.27000"},{"date":"28-01-2015","nav":"14.34000"},{"date":"27-01-2015","nav":"14.23000"},{"date":"23-01-2015","nav":"14.07000"},{"date":"22-01-2015","nav":"14.03000"},{"date":"21-01-2015","nav":"13.95000"},{"date":"20-01-2015","nav":"13.93000"},{"date":"19-01-2015","nav":"13.80000"},{"date":"16-01-2015","nav":"13.74000"},{"date":"15-01-2015","nav":"13.70000"},{"date":"14-01-2015","nav":"13.47000"},{"date":"13-01-2015","nav":"13.50000"},{"date":"12-01-2015","nav":"13.50000"},{"date":"09-01-2015","nav":"13.46000"},{"date":"08-01-2015","nav":"13.55000"},{"date":"07-01-2015","nav":"13.31000"},{"date":"06-01-2015","nav":"13.34000"},{"date":"05-01-2015","nav":"13.70000"},{"date":"02-01-2015","nav":"13.65000"},{"date":"01-01-2015","nav":"13.49000"},{"date":"31-12-2014","nav":"13.47000"},{"date":"30-12-2014","nav":"13.31000"},{"date":"29-12-2014","nav":"13.28000"},{"date":"26-12-2014","nav":"13.14000"},{"date":"24-12-2014","nav":"13.05000"},{"date":"23-12-2014","nav":"13.08000"},{"date":"22-12-2014","nav":"13.12000"},{"date":"19-12-2014","nav":"13.00000"},{"date":"18-12-2014","nav":"12.84000"},{"date":"17-12-2014","nav":"12.58000"},{"date":"16-12-2014","nav":"12.59000"},{"date":"15-12-2014","nav":"12.86000"},{"date":"12-12-2014","nav":"12.92000"},{"date":"11-12-2014","nav":"13.00000"},{"date":"10-12-2014","nav":"13.09000"},{"date":"09-12-2014","nav":"12.99000"},{"date":"08-12-2014","nav":"13.23000"},{"date":"05-12-2014","nav":"13.42000"},{"date":"04-12-2014","nav":"13.47000"},{"date":"03-12-2014","nav":"13.50000"},{"date":"02-12-2014","nav":"13.29000"},{"date":"01-12-2014","nav":"13.25000"},{"date":"28-11-2014","nav":"13.40000"},{"date":"27-11-2014","nav":"13.36000"},{"date":"26-11-2014","nav":"13.29000"},{"date":"25-11-2014","nav":"13.27000"},{"date":"24-11-2014","nav":"13.38000"},{"date":"21-11-2014","nav":"13.36000"},{"date":"20-11-2014","nav":"13.38000"},{"date":"19-11-2014","nav":"13.39000"},{"date":"18-11-2014","nav":"13.46000"},{"date":"17-11-2014","nav":"13.26000"},{"date":"14-11-2014","nav":"13.09000"},{"date":"13-11-2014","nav":"12.98000"},{"date":"12-11-2014","nav":"13.06000"},{"date":"11-11-2014","nav":"13.03000"},{"date":"10-11-2014","nav":"12.94000"},{"date":"07-11-2014","nav":"12.86000"},{"date":"05-11-2014","nav":"12.79000"},{"date":"03-11-2014","nav":"12.73000"},{"date":"31-10-2014","nav":"12.70000"},{"date":"30-10-2014","nav":"12.52000"},{"date":"29-10-2014","nav":"12.46000"},{"date":"28-10-2014","nav":"12.35000"},{"date":"27-10-2014","nav":"12.27000"},{"date":"22-10-2014","nav":"12.22000"},{"date":"21-10-2014","nav":"12.08000"},{"date":"20-10-2014","nav":"11.95000"},{"date":"17-10-2014","nav":"11.84000"},{"date":"16-10-2014","nav":"11.80000"},{"date":"14-10-2014","nav":"12.03000"},{"date":"13-10-2014","nav":"12.05000"},{"date":"10-10-2014","nav":"12.01000"},{"date":"09-10-2014","nav":"12.22000"},{"date":"08-10-2014","nav":"12.03000"},{"date":"07-10-2014","nav":"12.07000"},{"date":"01-10-2014","nav":"12.24000"},{"date":"30-09-2014","nav":"12.26000"},{"date":"29-09-2014","nav":"12.28000"},{"date":"26-09-2014","nav":"12.17000"},{"date":"25-09-2014","nav":"12.05000"},{"date":"24-09-2014","nav":"12.26000"},{"date":"23-09-2014","nav":"12.33000"},{"date":"22-09-2014","nav":"12.49000"},{"date":"19-09-2014","nav":"12.48000"},{"date":"18-09-2014","nav":"12.50000"},{"date":"17-09-2014","nav":"12.31000"},{"date":"16-09-2014","nav":"12.31000"},{"date":"15-09-2014","nav":"12.69000"},{"date":"12-09-2014","nav":"12.71000"},{"date":"11-09-2014","nav":"12.63000"},{"date":"10-09-2014","nav":"12.48000"},{"date":"09-09-2014","nav":"12.48000"},{"date":"08-09-2014","nav":"12.34000"},{"date":"05-09-2014","nav":"12.26000"},{"date":"04-09-2014","nav":"12.19000"},{"date":"03-09-2014","nav":"12.18000"},{"date":"02-09-2014","nav":"12.08000"},{"date":"01-09-2014","nav":"11.97000"},{"date":"28-08-2014","nav":"11.81000"},{"date":"27-08-2014","nav":"11.72000"},{"date":"26-08-2014","nav":"11.71000"},{"date":"25-08-2014","nav":"11.75000"},{"date":"22-08-2014","nav":"11.81000"},{"date":"21-08-2014","nav":"11.84000"},{"date":"20-08-2014","nav":"11.84000"},{"date":"19-08-2014","nav":"11.84000"},{"date":"18-08-2014","nav":"11.67000"},{"date":"14-08-2014","nav":"11.44000"},{"date":"13-08-2014","nav":"11.28000"},{"date":"12-08-2014","nav":"11.39000"},{"date":"11-08-2014","nav":"11.32000"},{"date":"08-08-2014","nav":"11.25000"},{"date":"07-08-2014","nav":"11.46000"},{"date":"06-08-2014","nav":"11.43000"},{"date":"05-08-2014","nav":"11.40000"},{"date":"04-08-2014","nav":"11.31000"},{"date":"01-08-2014","nav":"11.21000"},{"date":"31-07-2014","nav":"11.33000"},{"date":"30-07-2014","nav":"11.38000"},{"date":"28-07-2014","nav":"11.32000"},{"date":"25-07-2014","nav":"11.44000"},{"date":"24-07-2014","nav":"11.52000"},{"date":"23-07-2014","nav":"11.53000"},{"date":"22-07-2014","nav":"11.54000"},{"date":"21-07-2014","nav":"11.49000"},{"date":"18-07-2014","nav":"11.50000"},{"date":"17-07-2014","nav":"11.50000"},{"date":"16-07-2014","nav":"11.31000"},{"date":"15-07-2014","nav":"11.17000"},{"date":"14-07-2014","nav":"10.98000"},{"date":"11-07-2014","nav":"10.92000"},{"date":"10-07-2014","nav":"11.25000"},{"date":"09-07-2014","nav":"11.11000"},{"date":"08-07-2014","nav":"11.27000"},{"date":"07-07-2014","nav":"11.79000"},{"date":"04-07-2014","nav":"11.74000"},{"date":"03-07-2014","nav":"11.61000"},{"date":"02-07-2014","nav":"11.66000"},{"date":"01-07-2014","nav":"11.46000"},{"date":"30-06-2014","nav":"11.31000"},{"date":"27-06-2014","nav":"11.11000"},{"date":"26-06-2014","nav":"11.07000"},{"date":"25-06-2014","nav":"11.09000"},{"date":"24-06-2014","nav":"11.08000"},{"date":"23-06-2014","nav":"10.96000"},{"date":"20-06-2014","nav":"10.97000"},{"date":"19-06-2014","nav":"11.05000"},{"date":"18-06-2014","nav":"11.20000"},{"date":"17-06-2014","nav":"11.16000"},{"date":"16-06-2014","nav":"10.99000"},{"date":"13-06-2014","nav":"11.00000"},{"date":"12-06-2014","nav":"11.26000"},{"date":"11-06-2014","nav":"11.16000"},{"date":"10-06-2014","nav":"11.22000"},{"date":"09-06-2014","nav":"11.28000"},{"date":"06-06-2014","nav":"11.00000"},{"date":"05-06-2014","nav":"10.88000"},{"date":"04-06-2014","nav":"10.81000"},{"date":"03-06-2014","nav":"10.77000"},{"date":"02-06-2014","nav":"10.70000"},{"date":"30-05-2014","nav":"10.43000"},{"date":"29-05-2014","nav":"10.22000"},{"date":"28-05-2014","nav":"10.25000"},{"date":"27-05-2014","nav":"10.31000"},{"date":"26-05-2014","nav":"10.40000"},{"date":"23-05-2014","nav":"10.37000"},{"date":"22-05-2014","nav":"10.15000"},{"date":"21-05-2014","nav":"10.02000"},{"date":"20-05-2014","nav":"10.06000"},{"date":"19-05-2014","nav":"9.97000"},{"date":"16-05-2014","nav":"9.41000"},{"date":"15-05-2014","nav":"9.16000"},{"date":"14-05-2014","nav":"9.16000"},{"date":"13-05-2014","nav":"9.12000"},{"date":"12-05-2014","nav":"8.97000"},{"date":"09-05-2014","nav":"8.77000"},{"date":"08-05-2014","nav":"8.63000"},{"date":"07-05-2014","nav":"8.58000"},{"date":"06-05-2014","nav":"8.55000"},{"date":"05-05-2014","nav":"8.48000"},{"date":"02-05-2014","nav":"8.49000"},{"date":"30-04-2014","nav":"8.51000"},{"date":"29-04-2014","nav":"8.63000"},{"date":"28-04-2014","nav":"8.67000"},{"date":"25-04-2014","nav":"8.70000"},{"date":"23-04-2014","nav":"8.74000"},{"date":"22-04-2014","nav":"8.76000"},{"date":"21-04-2014","nav":"8.71000"},{"date":"17-04-2014","nav":"8.58000"},{"date":"16-04-2014","nav":"8.42000"},{"date":"15-04-2014","nav":"8.49000"},{"date":"11-04-2014","nav":"8.54000"},{"date":"10-04-2014","nav":"8.55000"},{"date":"09-04-2014","nav":"8.50000"},{"date":"07-04-2014","nav":"8.31000"},{"date":"04-04-2014","nav":"8.23000"},{"date":"03-04-2014","nav":"8.28000"},{"date":"02-04-2014","nav":"8.33000"},{"date":"01-04-2014","nav":"8.23000"},{"date":"31-03-2014","nav":"8.29000"},{"date":"28-03-2014","nav":"8.27000"},{"date":"27-03-2014","nav":"8.09000"},{"date":"26-03-2014","nav":"8.02000"},{"date":"25-03-2014","nav":"7.97000"},{"date":"24-03-2014","nav":"7.90000"},{"date":"21-03-2014","nav":"7.81000"},{"date":"20-03-2014","nav":"7.80000"},{"date":"19-03-2014","nav":"7.88000"},{"date":"18-03-2014","nav":"7.83000"},{"date":"14-03-2014","nav":"7.70000"},{"date":"13-03-2014","nav":"7.69000"},{"date":"12-03-2014","nav":"7.73000"},{"date":"11-03-2014","nav":"7.73000"},{"date":"10-03-2014","nav":"7.73000"},{"date":"07-03-2014","nav":"7.65000"},{"date":"06-03-2014","nav":"7.56000"},{"date":"05-03-2014","nav":"7.48000"},{"date":"04-03-2014","nav":"7.38000"},{"date":"03-03-2014","nav":"7.26000"},{"date":"28-02-2014","nav":"7.28000"},{"date":"26-02-2014","nav":"7.23000"},{"date":"25-02-2014","nav":"7.21000"},{"date":"24-02-2014","nav":"7.23000"},{"date":"21-02-2014","nav":"7.17000"},{"date":"20-02-2014","nav":"7.12000"},{"date":"19-02-2014","nav":"7.19000"},{"date":"18-02-2014","nav":"7.10000"},{"date":"17-02-2014","nav":"6.99000"},{"date":"14-02-2014","nav":"7.00000"},{"date":"13-02-2014","nav":"7.00000"},{"date":"12-02-2014","nav":"7.08000"},{"date":"11-02-2014","nav":"7.02000"},{"date":"10-02-2014","nav":"6.95000"},{"date":"07-02-2014","nav":"6.99000"},{"date":"06-02-2014","nav":"6.97000"},{"date":"05-02-2014","nav":"7.00000"},{"date":"04-02-2014","nav":"6.99000"},{"date":"03-02-2014","nav":"6.88000"},{"date":"31-01-2014","nav":"6.93000"},{"date":"30-01-2014","nav":"6.85000"},{"date":"29-01-2014","nav":"6.84000"},{"date":"28-01-2014","nav":"6.85000"},{"date":"27-01-2014","nav":"6.88000"},{"date":"24-01-2014","nav":"7.05000"},{"date":"23-01-2014","nav":"7.15000"},{"date":"22-01-2014","nav":"7.14000"},{"date":"21-01-2014","nav":"7.12000"},{"date":"20-01-2014","nav":"7.08000"},{"date":"17-01-2014","nav":"7.07000"},{"date":"16-01-2014","nav":"7.13000"},{"date":"15-01-2014","nav":"7.18000"},{"date":"14-01-2014","nav":"7.13000"},{"date":"13-01-2014","nav":"7.13000"},{"date":"10-01-2014","nav":"7.10000"},{"date":"09-01-2014","nav":"7.14000"},{"date":"08-01-2014","nav":"7.19000"},{"date":"07-01-2014","nav":"7.21000"},{"date":"06-01-2014","nav":"7.25000"},{"date":"03-01-2014","nav":"7.22000"},{"date":"02-01-2014","nav":"7.23000"},{"date":"01-01-2014","nav":"7.39000"},{"date":"31-12-2013","nav":"7.34000"},{"date":"30-12-2013","nav":"7.32000"},{"date":"27-12-2013","nav":"7.32000"},{"date":"26-12-2013","nav":"7.30000"},{"date":"24-12-2013","nav":"7.29000"},{"date":"23-12-2013","nav":"7.29000"},{"date":"20-12-2013","nav":"7.24000"},{"date":"19-12-2013","nav":"7.18000"},{"date":"18-12-2013","nav":"7.23000"},{"date":"17-12-2013","nav":"7.11000"},{"date":"16-12-2013","nav":"7.10000"},{"date":"13-12-2013","nav":"7.10000"},{"date":"12-12-2013","nav":"7.18000"},{"date":"11-12-2013","nav":"7.22000"},{"date":"10-12-2013","nav":"7.27000"},{"date":"09-12-2013","nav":"7.33000"},{"date":"06-12-2013","nav":"7.24000"},{"date":"05-12-2013","nav":"7.15000"},{"date":"04-12-2013","nav":"7.04000"},{"date":"03-12-2013","nav":"7.08000"},{"date":"02-12-2013","nav":"7.05000"},{"date":"29-11-2013","nav":"7.01000"},{"date":"28-11-2013","nav":"6.90000"},{"date":"27-11-2013","nav":"6.78000"},{"date":"26-11-2013","nav":"6.76000"},{"date":"25-11-2013","nav":"6.78000"},{"date":"22-11-2013","nav":"6.71000"},{"date":"21-11-2013","nav":"6.67000"},{"date":"20-11-2013","nav":"6.74000"},{"date":"19-11-2013","nav":"6.78000"},{"date":"18-11-2013","nav":"6.76000"},{"date":"14-11-2013","nav":"6.70000"},{"date":"13-11-2013","nav":"6.62000"},{"date":"12-11-2013","nav":"6.62000"},{"date":"11-11-2013","nav":"6.70000"},{"date":"08-11-2013","nav":"6.77000"},{"date":"07-11-2013","nav":"6.80000"},{"date":"06-11-2013","nav":"6.89000"},{"date":"05-11-2013","nav":"6.88000"},{"date":"01-11-2013","nav":"6.84000"},{"date":"31-10-2013","nav":"6.76000"},{"date":"30-10-2013","nav":"6.70000"},{"date":"29-10-2013","nav":"6.65000"},{"date":"28-10-2013","nav":"6.54000"},{"date":"25-10-2013","nav":"6.61000"},{"date":"24-10-2013","nav":"6.66000"},{"date":"23-10-2013","nav":"6.65000"},{"date":"22-10-2013","nav":"6.67000"},{"date":"21-10-2013","nav":"6.64000"},{"date":"18-10-2013","nav":"6.55000"},{"date":"17-10-2013","nav":"6.47000"},{"date":"15-10-2013","nav":"6.50000"},{"date":"14-10-2013","nav":"6.53000"},{"date":"11-10-2013","nav":"6.51000"},{"date":"10-10-2013","nav":"6.47000"},{"date":"09-10-2013","nav":"6.45000"},{"date":"08-10-2013","nav":"6.36000"},{"date":"07-10-2013","nav":"6.32000"},{"date":"04-10-2013","nav":"6.31000"},{"date":"03-10-2013","nav":"6.32000"},{"date":"01-10-2013","nav":"6.20000"},{"date":"30-09-2013","nav":"6.15000"},{"date":"27-09-2013","nav":"6.23000"},{"date":"26-09-2013","nav":"6.26000"},{"date":"25-09-2013","nav":"6.24000"},{"date":"24-09-2013","nav":"6.19000"},{"date":"23-09-2013","nav":"6.20000"},{"date":"20-09-2013","nav":"6.28000"},{"date":"19-09-2013","nav":"6.34000"},{"date":"18-09-2013","nav":"6.22000"},{"date":"17-09-2013","nav":"6.20000"},{"date":"16-09-2013","nav":"6.23000"},{"date":"13-09-2013","nav":"6.21000"},{"date":"12-09-2013","nav":"6.18000"},{"date":"11-09-2013","nav":"6.19000"},{"date":"10-09-2013","nav":"6.14000"},{"date":"06-09-2013","nav":"6.02000"},{"date":"05-09-2013","nav":"5.94000"},{"date":"04-09-2013","nav":"5.85000"},{"date":"03-09-2013","nav":"5.77000"},{"date":"02-09-2013","nav":"5.91000"},{"date":"30-08-2013","nav":"5.84000"},{"date":"29-08-2013","nav":"5.84000"},{"date":"28-08-2013","nav":"5.73000"},{"date":"27-08-2013","nav":"5.80000"},{"date":"26-08-2013","nav":"5.93000"},{"date":"23-08-2013","nav":"5.90000"},{"date":"22-08-2013","nav":"5.88000"},{"date":"21-08-2013","nav":"5.83000"},{"date":"20-08-2013","nav":"5.91000"},{"date":"19-08-2013","nav":"5.92000"},{"date":"16-08-2013","nav":"6.05000"},{"date":"14-08-2013","nav":"6.19000"},{"date":"13-08-2013","nav":"6.15000"},{"date":"12-08-2013","nav":"6.06000"},{"date":"08-08-2013","nav":"5.97000"},{"date":"07-08-2013","nav":"5.86000"},{"date":"06-08-2013","nav":"5.85000"},{"date":"05-08-2013","nav":"5.94000"},{"date":"02-08-2013","nav":"5.94000"},{"date":"01-08-2013","nav":"6.08000"},{"date":"31-07-2013","nav":"6.14000"},{"date":"30-07-2013","nav":"6.17000"},{"date":"29-07-2013","nav":"6.27000"},{"date":"26-07-2013","nav":"6.35000"},{"date":"25-07-2013","nav":"6.44000"},{"date":"24-07-2013","nav":"6.50000"},{"date":"23-07-2013","nav":"6.57000"},{"date":"22-07-2013","nav":"6.58000"},{"date":"19-07-2013","nav":"6.63000"},{"date":"18-07-2013","nav":"6.65000"},{"date":"17-07-2013","nav":"6.61000"},{"date":"16-07-2013","nav":"6.64000"},{"date":"15-07-2013","nav":"6.69000"},{"date":"12-07-2013","nav":"6.66000"},{"date":"11-07-2013","nav":"6.63000"},{"date":"10-07-2013","nav":"6.54000"},{"date":"09-07-2013","nav":"6.57000"},{"date":"08-07-2013","nav":"6.49000"},{"date":"05-07-2013","nav":"6.55000"},{"date":"04-07-2013","nav":"6.56000"},{"date":"03-07-2013","nav":"6.55000"},{"date":"02-07-2013","nav":"6.68000"},{"date":"01-07-2013","nav":"6.73000"},{"date":"28-06-2013","nav":"6.70000"},{"date":"27-06-2013","nav":"6.53000"},{"date":"26-06-2013","nav":"6.50000"},{"date":"25-06-2013","nav":"6.53000"},{"date":"24-06-2013","nav":"6.52000"},{"date":"21-06-2013","nav":"6.67000"},{"date":"20-06-2013","nav":"6.66000"},{"date":"19-06-2013","nav":"6.75000"},{"date":"18-06-2013","nav":"6.75000"},{"date":"17-06-2013","nav":"6.74000"},{"date":"14-06-2013","nav":"6.75000"},{"date":"13-06-2013","nav":"6.68000"},{"date":"12-06-2013","nav":"6.76000"},{"date":"11-06-2013","nav":"6.77000"},{"date":"10-06-2013","nav":"6.88000"},{"date":"07-06-2013","nav":"6.90000"},{"date":"06-06-2013","nav":"6.96000"},{"date":"05-06-2013","nav":"6.96000"},{"date":"04-06-2013","nav":"6.96000"},{"date":"03-06-2013","nav":"6.93000"},{"date":"31-05-2013","nav":"6.99000"},{"date":"30-05-2013","nav":"7.05000"},{"date":"29-05-2013","nav":"7.06000"},{"date":"28-05-2013","nav":"7.06000"},{"date":"27-05-2013","nav":"7.02000"},{"date":"24-05-2013","nav":"6.95000"},{"date":"23-05-2013","nav":"6.91000"},{"date":"22-05-2013","nav":"7.08000"},{"date":"21-05-2013","nav":"7.16000"},{"date":"20-05-2013","nav":"7.23000"},{"date":"17-05-2013","nav":"7.29000"},{"date":"16-05-2013","nav":"7.23000"},{"date":"15-05-2013","nav":"7.19000"},{"date":"14-05-2013","nav":"7.09000"},{"date":"13-05-2013","nav":"7.08000"},{"date":"10-05-2013","nav":"7.18000"},{"date":"09-05-2013","nav":"7.19000"},{"date":"08-05-2013","nav":"7.23000"},{"date":"07-05-2013","nav":"7.23000"},{"date":"06-05-2013","nav":"7.19000"},{"date":"03-05-2013","nav":"7.16000"},{"date":"02-05-2013","nav":"7.17000"},{"date":"30-04-2013","nav":"7.13000"},{"date":"29-04-2013","nav":"7.13000"},{"date":"26-04-2013","nav":"7.09000"},{"date":"25-04-2013","nav":"7.12000"},{"date":"23-04-2013","nav":"7.09000"},{"date":"22-04-2013","nav":"7.06000"},{"date":"18-04-2013","nav":"6.97000"},{"date":"17-04-2013","nav":"6.93000"},{"date":"16-04-2013","nav":"6.93000"},{"date":"15-04-2013","nav":"6.84000"},{"date":"12-04-2013","nav":"6.83000"},{"date":"11-04-2013","nav":"6.82000"},{"date":"10-04-2013","nav":"6.79000"},{"date":"09-04-2013","nav":"6.79000"},{"date":"08-04-2013","nav":"6.83000"},{"date":"05-04-2013","nav":"6.87000"},{"date":"04-04-2013","nav":"6.88000"},{"date":"03-04-2013","nav":"6.99000"},{"date":"02-04-2013","nav":"7.06000"},{"date":"01-04-2013","nav":"6.96000"},{"date":"28-03-2013","nav":"6.93000"},{"date":"26-03-2013","nav":"6.81000"},{"date":"25-03-2013","nav":"6.79000"},{"date":"22-03-2013","nav":"6.81000"},{"date":"21-03-2013","nav":"6.83000"},{"date":"20-03-2013","nav":"6.88000"},{"date":"19-03-2013","nav":"7.01000"},{"date":"18-03-2013","nav":"7.09000"},{"date":"15-03-2013","nav":"7.12000"},{"date":"14-03-2013","nav":"7.15000"},{"date":"13-03-2013","nav":"7.13000"},{"date":"12-03-2013","nav":"7.18000"},{"date":"11-03-2013","nav":"7.23000"},{"date":"08-03-2013","nav":"7.21000"},{"date":"07-03-2013","nav":"7.12000"},{"date":"06-03-2013","nav":"7.06000"},{"date":"05-03-2013","nav":"7.00000"},{"date":"04-03-2013","nav":"6.94000"},{"date":"01-03-2013","nav":"7.01000"},{"date":"28-02-2013","nav":"6.95000"},{"date":"27-02-2013","nav":"7.07000"},{"date":"26-02-2013","nav":"7.01000"},{"date":"25-02-2013","nav":"7.14000"},{"date":"22-02-2013","nav":"7.18000"},{"date":"21-02-2013","nav":"7.15000"},{"date":"20-02-2013","nav":"7.25000"},{"date":"19-02-2013","nav":"7.23000"},{"date":"18-02-2013","nav":"7.20000"},{"date":"15-02-2013","nav":"7.18000"},{"date":"14-02-2013","nav":"7.18000"},{"date":"13-02-2013","nav":"7.32000"},{"date":"12-02-2013","nav":"7.32000"},{"date":"11-02-2013","nav":"7.27000"},{"date":"08-02-2013","nav":"7.33000"},{"date":"07-02-2013","nav":"7.37000"},{"date":"06-02-2013","nav":"7.37000"},{"date":"05-02-2013","nav":"7.40000"},{"date":"04-02-2013","nav":"7.44000"},{"date":"01-02-2013","nav":"7.49000"},{"date":"31-01-2013","nav":"7.52000"},{"date":"30-01-2013","nav":"7.52000"},{"date":"29-01-2013","nav":"7.57000"},{"date":"28-01-2013","nav":"7.61000"},{"date":"25-01-2013","nav":"7.62000"},{"date":"24-01-2013","nav":"7.56000"},{"date":"23-01-2013","nav":"7.62000"},{"date":"22-01-2013","nav":"7.65000"},{"date":"21-01-2013","nav":"7.71000"},{"date":"18-01-2013","nav":"7.72000"},{"date":"17-01-2013","nav":"7.70000"},{"date":"16-01-2013","nav":"7.71000"},{"date":"15-01-2013","nav":"7.76000"},{"date":"14-01-2013","nav":"7.72000"},{"date":"11-01-2013","nav":"7.67000"},{"date":"10-01-2013","nav":"7.76000"},{"date":"09-01-2013","nav":"7.79000"},{"date":"08-01-2013","nav":"7.78000"},{"date":"07-01-2013","nav":"7.79000"},{"date":"04-01-2013","nav":"7.79000"},{"date":"03-01-2013","nav":"7.78000"},{"date":"02-01-2013","nav":"7.74000"},{"date":"01-01-2013","nav":"7.69000"},{"date":"31-12-2012","nav":"7.64000"},{"date":"28-12-2012","nav":"7.62000"},{"date":"27-12-2012","nav":"7.57000"},{"date":"26-12-2012","nav":"7.59000"},{"date":"24-12-2012","nav":"7.50000"},{"date":"21-12-2012","nav":"7.50000"},{"date":"20-12-2012","nav":"7.60000"},{"date":"19-12-2012","nav":"7.60000"},{"date":"18-12-2012","nav":"7.58000"},{"date":"17-12-2012","nav":"7.52000"},{"date":"14-12-2012","nav":"7.51000"},{"date":"13-12-2012","nav":"7.48000"},{"date":"12-12-2012","nav":"7.51000"},{"date":"11-12-2012","nav":"7.55000"},{"date":"10-12-2012","nav":"7.57000"},{"date":"07-12-2012","nav":"7.57000"},{"date":"06-12-2012","nav":"7.59000"},{"date":"05-12-2012","nav":"7.56000"},{"date":"04-12-2012","nav":"7.54000"},{"date":"03-12-2012","nav":"7.52000"},{"date":"30-11-2012","nav":"7.50000"},{"date":"29-11-2012","nav":"7.45000"},{"date":"27-11-2012","nav":"7.40000"},{"date":"26-11-2012","nav":"7.35000"},{"date":"23-11-2012","nav":"7.31000"},{"date":"22-11-2012","nav":"7.31000"},{"date":"21-11-2012","nav":"7.28000"},{"date":"20-11-2012","nav":"7.30000"},{"date":"19-11-2012","nav":"7.32000"},{"date":"16-11-2012","nav":"7.36000"},{"date":"15-11-2012","nav":"7.39000"},{"date":"12-11-2012","nav":"7.38000"},{"date":"09-11-2012","nav":"7.36000"},{"date":"08-11-2012","nav":"7.42000"},{"date":"07-11-2012","nav":"7.46000"},{"date":"06-11-2012","nav":"7.42000"},{"date":"05-11-2012","nav":"7.36000"},{"date":"02-11-2012","nav":"7.39000"},{"date":"01-11-2012","nav":"7.36000"},{"date":"31-10-2012","nav":"7.32000"},{"date":"30-10-2012","nav":"7.33000"},{"date":"29-10-2012","nav":"7.43000"},{"date":"26-10-2012","nav":"7.45000"},{"date":"25-10-2012","nav":"7.48000"},{"date":"23-10-2012","nav":"7.48000"},{"date":"22-10-2012","nav":"7.47000"},{"date":"19-10-2012","nav":"7.44000"},{"date":"18-10-2012","nav":"7.48000"},{"date":"17-10-2012","nav":"7.42000"},{"date":"16-10-2012","nav":"7.40000"},{"date":"15-10-2012","nav":"7.42000"},{"date":"12-10-2012","nav":"7.42000"},{"date":"11-10-2012","nav":"7.44000"},{"date":"10-10-2012","nav":"7.39000"},{"date":"09-10-2012","nav":"7.51000"},{"date":"08-10-2012","nav":"7.48000"},{"date":"05-10-2012","nav":"7.53000"},{"date":"04-10-2012","nav":"7.53000"},{"date":"03-10-2012","nav":"7.47000"},{"date":"01-10-2012","nav":"7.45000"},{"date":"28-09-2012","nav":"7.43000"},{"date":"27-09-2012","nav":"7.35000"},{"date":"26-09-2012","nav":"7.35000"},{"date":"25-09-2012","nav":"7.34000"},{"date":"24-09-2012","nav":"7.34000"},{"date":"21-09-2012","nav":"7.29000"},{"date":"20-09-2012","nav":"7.09000"},{"date":"18-09-2012","nav":"7.14000"},{"date":"17-09-2012","nav":"7.10000"},{"date":"14-09-2012","nav":"7.00000"},{"date":"13-09-2012","nav":"6.89000"},{"date":"12-09-2012","nav":"6.91000"},{"date":"11-09-2012","nav":"6.88000"},{"date":"10-09-2012","nav":"6.89000"},{"date":"07-09-2012","nav":"6.86000"},{"date":"06-09-2012","nav":"6.77000"},{"date":"05-09-2012","nav":"6.76000"},{"date":"04-09-2012","nav":"6.82000"},{"date":"03-09-2012","nav":"6.80000"},{"date":"31-08-2012","nav":"6.79000"},{"date":"30-08-2012","nav":"6.83000"},{"date":"29-08-2012","nav":"6.80000"},{"date":"28-08-2012","nav":"6.85000"},{"date":"27-08-2012","nav":"6.90000"},{"date":"24-08-2012","nav":"6.95000"},{"date":"23-08-2012","nav":"6.98000"},{"date":"22-08-2012","nav":"6.99000"},{"date":"21-08-2012","nav":"7.03000"},{"date":"17-08-2012","nav":"6.98000"},{"date":"16-08-2012","nav":"7.01000"},{"date":"14-08-2012","nav":"6.98000"},{"date":"13-08-2012","nav":"6.92000"},{"date":"10-08-2012","nav":"6.88000"},{"date":"09-08-2012","nav":"6.87000"},{"date":"08-08-2012","nav":"6.89000"},{"date":"07-08-2012","nav":"6.91000"},{"date":"06-08-2012","nav":"6.88000"},{"date":"03-08-2012","nav":"6.85000"},{"date":"02-08-2012","nav":"6.89000"},{"date":"01-08-2012","nav":"6.86000"},{"date":"31-07-2012","nav":"6.83000"},{"date":"30-07-2012","nav":"6.80000"},{"date":"27-07-2012","nav":"6.71000"},{"date":"26-07-2012","nav":"6.70000"},{"date":"25-07-2012","nav":"6.76000"},{"date":"24-07-2012","nav":"6.81000"},{"date":"23-07-2012","nav":"6.81000"},{"date":"20-07-2012","nav":"6.88000"},{"date":"19-07-2012","nav":"6.92000"},{"date":"18-07-2012","nav":"6.90000"},{"date":"17-07-2012","nav":"6.84000"},{"date":"16-07-2012","nav":"6.90000"},{"date":"13-07-2012","nav":"6.90000"},{"date":"12-07-2012","nav":"6.91000"},{"date":"11-07-2012","nav":"6.95000"},{"date":"10-07-2012","nav":"6.97000"},{"date":"09-07-2012","nav":"6.91000"},{"date":"06-07-2012","nav":"6.97000"},{"date":"05-07-2012","nav":"7.02000"},{"date":"04-07-2012","nav":"6.98000"},{"date":"03-07-2012","nav":"6.94000"},{"date":"02-07-2012","nav":"6.91000"},{"date":"29-06-2012","nav":"6.89000"},{"date":"28-06-2012","nav":"6.73000"},{"date":"27-06-2012","nav":"6.73000"},{"date":"26-06-2012","nav":"6.70000"},{"date":"25-06-2012","nav":"6.70000"},{"date":"22-06-2012","nav":"6.73000"},{"date":"21-06-2012","nav":"6.73000"},{"date":"20-06-2012","nav":"6.66000"},{"date":"19-06-2012","nav":"6.61000"},{"date":"18-06-2012","nav":"6.58000"},{"date":"15-06-2012","nav":"6.63000"},{"date":"14-06-2012","nav":"6.57000"},{"date":"13-06-2012","nav":"6.66000"},{"date":"12-06-2012","nav":"6.62000"},{"date":"11-06-2012","nav":"6.58000"},{"date":"08-06-2012","nav":"6.58000"},{"date":"07-06-2012","nav":"6.56000"},{"date":"06-06-2012","nav":"6.52000"},{"date":"05-06-2012","nav":"6.37000"},{"date":"04-06-2012","nav":"6.36000"},{"date":"01-06-2012","nav":"6.37000"},{"date":"31-05-2012","nav":"6.45000"},{"date":"30-05-2012","nav":"6.44000"},{"date":"29-05-2012","nav":"6.49000"},{"date":"28-05-2012","nav":"6.49000"},{"date":"25-05-2012","nav":"6.41000"},{"date":"24-05-2012","nav":"6.37000"},{"date":"23-05-2012","nav":"6.31000"},{"date":"22-05-2012","nav":"6.36000"},{"date":"21-05-2012","nav":"6.43000"},{"date":"18-05-2012","nav":"6.39000"},{"date":"17-05-2012","nav":"6.40000"},{"date":"16-05-2012","nav":"6.42000"},{"date":"15-05-2012","nav":"6.50000"},{"date":"14-05-2012","nav":"6.45000"},{"date":"11-05-2012","nav":"6.49000"},{"date":"10-05-2012","nav":"6.55000"},{"date":"09-05-2012","nav":"6.55000"},{"date":"08-05-2012","nav":"6.62000"},{"date":"07-05-2012","nav":"6.70000"},{"date":"04-05-2012","nav":"6.63000"},{"date":"03-05-2012","nav":"6.76000"},{"date":"02-05-2012","nav":"6.85000"},{"date":"30-04-2012","nav":"6.87000"},{"date":"27-04-2012","nav":"6.83000"},{"date":"26-04-2012","nav":"6.83000"},{"date":"25-04-2012","nav":"6.85000"},{"date":"24-04-2012","nav":"6.88000"},{"date":"23-04-2012","nav":"6.91000"},{"date":"20-04-2012","nav":"7.04000"},{"date":"19-04-2012","nav":"7.11000"},{"date":"18-04-2012","nav":"7.11000"},{"date":"17-04-2012","nav":"7.09000"},{"date":"16-04-2012","nav":"7.01000"},{"date":"13-04-2012","nav":"7.03000"},{"date":"12-04-2012","nav":"7.04000"},{"date":"11-04-2012","nav":"6.99000"},{"date":"10-04-2012","nav":"7.05000"},{"date":"09-04-2012","nav":"7.12000"},{"date":"04-04-2012","nav":"7.25000"},{"date":"03-04-2012","nav":"7.28000"},{"date":"02-04-2012","nav":"7.24000"},{"date":"30-03-2012","nav":"7.20000"},{"date":"29-03-2012","nav":"7.04000"},{"date":"28-03-2012","nav":"7.02000"},{"date":"27-03-2012","nav":"7.05000"},{"date":"26-03-2012","nav":"7.02000"},{"date":"23-03-2012","nav":"7.13000"},{"date":"22-03-2012","nav":"7.09000"},{"date":"21-03-2012","nav":"7.25000"},{"date":"20-03-2012","nav":"7.15000"},{"date":"19-03-2012","nav":"7.15000"},{"date":"16-03-2012","nav":"7.20000"},{"date":"15-03-2012","nav":"7.32000"},{"date":"14-03-2012","nav":"7.40000"},{"date":"13-03-2012","nav":"7.32000"},{"date":"12-03-2012","nav":"7.25000"},{"date":"09-03-2012","nav":"7.17000"},{"date":"07-03-2012","nav":"7.01000"},{"date":"06-03-2012","nav":"7.05000"},{"date":"05-03-2012","nav":"7.14000"},{"date":"02-03-2012","nav":"7.24000"},{"date":"01-03-2012","nav":"7.22000"},{"date":"29-02-2012","nav":"7.29000"},{"date":"28-02-2012","nav":"7.26000"},{"date":"27-02-2012","nav":"7.10000"},{"date":"24-02-2012","nav":"7.30000"},{"date":"23-02-2012","nav":"7.36000"},{"date":"22-02-2012","nav":"7.42000"},{"date":"21-02-2012","nav":"7.62000"},{"date":"17-02-2012","nav":"7.58000"},{"date":"16-02-2012","nav":"7.55000"},{"date":"15-02-2012","nav":"7.52000"},{"date":"14-02-2012","nav":"7.34000"},{"date":"13-02-2012","nav":"7.29000"},{"date":"10-02-2012","nav":"7.28000"},{"date":"09-02-2012","nav":"7.32000"},{"date":"08-02-2012","nav":"7.27000"},{"date":"07-02-2012","nav":"7.29000"},{"date":"06-02-2012","nav":"7.36000"},{"date":"03-02-2012","nav":"7.29000"},{"date":"02-02-2012","nav":"7.23000"},{"date":"01-02-2012","nav":"7.15000"},{"date":"31-01-2012","nav":"7.08000"},{"date":"30-01-2012","nav":"6.96000"},{"date":"27-01-2012","nav":"7.15000"},{"date":"25-01-2012","nav":"7.08000"},{"date":"24-01-2012","nav":"7.06000"},{"date":"23-01-2012","nav":"6.95000"},{"date":"20-01-2012","nav":"6.95000"},{"date":"19-01-2012","nav":"6.90000"},{"date":"18-01-2012","nav":"6.80000"},{"date":"17-01-2012","nav":"6.83000"},{"date":"16-01-2012","nav":"6.68000"},{"date":"13-01-2012","nav":"6.67000"},{"date":"12-01-2012","nav":"6.56000"},{"date":"11-01-2012","nav":"6.55000"},{"date":"10-01-2012","nav":"6.52000"},{"date":"09-01-2012","nav":"6.39000"},{"date":"06-01-2012","nav":"6.36000"},{"date":"05-01-2012","nav":"6.43000"},{"date":"04-01-2012","nav":"6.43000"},{"date":"03-01-2012","nav":"6.43000"},{"date":"02-01-2012","nav":"6.25000"},{"date":"30-12-2011","nav":"6.24000"},{"date":"29-12-2011","nav":"6.22000"},{"date":"28-12-2011","nav":"6.26000"},{"date":"27-12-2011","nav":"6.32000"},{"date":"26-12-2011","nav":"6.31000"},{"date":"23-12-2011","nav":"6.24000"},{"date":"22-12-2011","nav":"6.23000"},{"date":"21-12-2011","nav":"6.20000"},{"date":"20-12-2011","nav":"6.04000"},{"date":"19-12-2011","nav":"6.19000"},{"date":"16-12-2011","nav":"6.33000"},{"date":"15-12-2011","nav":"6.43000"},{"date":"14-12-2011","nav":"6.50000"},{"date":"13-12-2011","nav":"6.57000"},{"date":"12-12-2011","nav":"6.57000"},{"date":"09-12-2011","nav":"6.73000"},{"date":"08-12-2011","nav":"6.82000"},{"date":"07-12-2011","nav":"6.99000"},{"date":"05-12-2011","nav":"7.01000"},{"date":"02-12-2011","nav":"7.03000"},{"date":"01-12-2011","nav":"6.90000"},{"date":"30-11-2011","nav":"6.86000"},{"date":"29-11-2011","nav":"6.84000"},{"date":"28-11-2011","nav":"6.93000"},{"date":"25-11-2011","nav":"6.78000"},{"date":"24-11-2011","nav":"6.74000"},{"date":"23-11-2011","nav":"6.65000"},{"date":"22-11-2011","nav":"6.82000"},{"date":"21-11-2011","nav":"6.81000"},{"date":"18-11-2011","nav":"6.92000"},{"date":"17-11-2011","nav":"6.96000"},{"date":"16-11-2011","nav":"7.09000"},{"date":"15-11-2011","nav":"7.18000"},{"date":"14-11-2011","nav":"7.34000"},{"date":"11-11-2011","nav":"7.38000"},{"date":"09-11-2011","nav":"7.46000"},{"date":"08-11-2011","nav":"7.54000"},{"date":"04-11-2011","nav":"7.55000"},{"date":"03-11-2011","nav":"7.53000"},{"date":"02-11-2011","nav":"7.48000"},{"date":"01-11-2011","nav":"7.49000"},{"date":"31-10-2011","nav":"7.55000"},{"date":"28-10-2011","nav":"7.58000"},{"date":"25-10-2011","nav":"7.37000"},{"date":"24-10-2011","nav":"7.34000"},{"date":"21-10-2011","nav":"7.33000"},{"date":"20-10-2011","nav":"7.38000"},{"date":"19-10-2011","nav":"7.42000"},{"date":"18-10-2011","nav":"7.32000"},{"date":"17-10-2011","nav":"7.38000"},{"date":"14-10-2011","nav":"7.42000"},{"date":"13-10-2011","nav":"7.40000"},{"date":"12-10-2011","nav":"7.46000"},{"date":"11-10-2011","nav":"7.35000"},{"date":"10-10-2011","nav":"7.32000"},{"date":"07-10-2011","nav":"7.28000"},{"date":"05-10-2011","nav":"7.14000"},{"date":"04-10-2011","nav":"7.21000"},{"date":"03-10-2011","nav":"7.29000"},{"date":"30-09-2011","nav":"7.42000"},{"date":"29-09-2011","nav":"7.45000"},{"date":"28-09-2011","nav":"7.46000"},{"date":"27-09-2011","nav":"7.51000"},{"date":"26-09-2011","nav":"7.38000"},{"date":"23-09-2011","nav":"7.48000"},{"date":"22-09-2011","nav":"7.55000"},{"date":"21-09-2011","nav":"7.77000"},{"date":"20-09-2011","nav":"7.73000"},{"date":"19-09-2011","nav":"7.68000"},{"date":"16-09-2011","nav":"7.72000"},{"date":"15-09-2011","nav":"7.70000"},{"date":"14-09-2011","nav":"7.64000"},{"date":"13-09-2011","nav":"7.64000"},{"date":"12-09-2011","nav":"7.65000"},{"date":"09-09-2011","nav":"7.74000"},{"date":"08-09-2011","nav":"7.82000"},{"date":"07-09-2011","nav":"7.83000"},{"date":"06-09-2011","nav":"7.75000"},{"date":"05-09-2011","nav":"7.74000"},{"date":"02-09-2011","nav":"7.77000"},{"date":"30-08-2011","nav":"7.74000"},{"date":"29-08-2011","nav":"7.67000"},{"date":"26-08-2011","nav":"7.51000"},{"date":"25-08-2011","nav":"7.68000"},{"date":"24-08-2011","nav":"7.73000"},{"date":"23-08-2011","nav":"7.77000"},{"date":"22-08-2011","nav":"7.65000"},{"date":"19-08-2011","nav":"7.61000"},{"date":"18-08-2011","nav":"7.79000"},{"date":"17-08-2011","nav":"7.88000"},{"date":"16-08-2011","nav":"7.90000"},{"date":"12-08-2011","nav":"7.90000"},{"date":"11-08-2011","nav":"7.89000"},{"date":"10-08-2011","nav":"7.96000"},{"date":"09-08-2011","nav":"7.87000"},{"date":"08-08-2011","nav":"7.91000"},{"date":"05-08-2011","nav":"8.00000"},{"date":"04-08-2011","nav":"8.13000"},{"date":"03-08-2011","nav":"8.18000"},{"date":"02-08-2011","nav":"8.26000"},{"date":"01-08-2011","nav":"8.35000"},{"date":"29-07-2011","nav":"8.29000"},{"date":"28-07-2011","nav":"8.28000"},{"date":"27-07-2011","nav":"8.28000"},{"date":"26-07-2011","nav":"8.30000"},{"date":"25-07-2011","nav":"8.41000"},{"date":"22-07-2011","nav":"8.34000"},{"date":"21-07-2011","nav":"8.24000"},{"date":"20-07-2011","nav":"8.28000"},{"date":"19-07-2011","nav":"8.35000"},{"date":"18-07-2011","nav":"8.30000"},{"date":"15-07-2011","nav":"8.31000"},{"date":"14-07-2011","nav":"8.31000"},{"date":"13-07-2011","nav":"8.28000"},{"date":"12-07-2011","nav":"8.19000"},{"date":"11-07-2011","nav":"8.27000"},{"date":"08-07-2011","nav":"8.30000"},{"date":"07-07-2011","nav":"8.36000"},{"date":"06-07-2011","nav":"8.25000"},{"date":"05-07-2011","nav":"8.22000"},{"date":"04-07-2011","nav":"8.25000"},{"date":"01-07-2011","nav":"8.22000"},{"date":"30-06-2011","nav":"8.19000"},{"date":"29-06-2011","nav":"8.16000"},{"date":"28-06-2011","nav":"8.10000"},{"date":"27-06-2011","nav":"8.06000"},{"date":"24-06-2011","nav":"7.95000"},{"date":"23-06-2011","nav":"7.76000"},{"date":"22-06-2011","nav":"7.76000"},{"date":"21-06-2011","nav":"7.79000"},{"date":"20-06-2011","nav":"7.80000"},{"date":"17-06-2011","nav":"7.91000"},{"date":"16-06-2011","nav":"7.92000"},{"date":"15-06-2011","nav":"7.97000"},{"date":"14-06-2011","nav":"8.05000"},{"date":"13-06-2011","nav":"8.01000"},{"date":"10-06-2011","nav":"7.98000"},{"date":"09-06-2011","nav":"8.03000"},{"date":"08-06-2011","nav":"8.06000"},{"date":"07-06-2011","nav":"8.03000"},{"date":"06-06-2011","nav":"8.03000"},{"date":"03-06-2011","nav":"8.04000"},{"date":"02-06-2011","nav":"8.05000"},{"date":"01-06-2011","nav":"8.11000"},{"date":"31-05-2011","nav":"8.07000"},{"date":"30-05-2011","nav":"7.94000"},{"date":"27-05-2011","nav":"7.88000"},{"date":"26-05-2011","nav":"7.81000"},{"date":"25-05-2011","nav":"7.77000"},{"date":"24-05-2011","nav":"7.82000"},{"date":"23-05-2011","nav":"7.80000"},{"date":"20-05-2011","nav":"7.96000"},{"date":"19-05-2011","nav":"7.89000"},{"date":"18-05-2011","nav":"7.91000"},{"date":"17-05-2011","nav":"7.93000"},{"date":"16-05-2011","nav":"7.96000"},{"date":"13-05-2011","nav":"8.01000"},{"date":"12-05-2011","nav":"7.96000"},{"date":"11-05-2011","nav":"8.04000"},{"date":"10-05-2011","nav":"7.99000"},{"date":"09-05-2011","nav":"7.99000"},{"date":"06-05-2011","nav":"7.95000"},{"date":"05-05-2011","nav":"7.92000"},{"date":"04-05-2011","nav":"7.98000"},{"date":"03-05-2011","nav":"7.99000"},{"date":"02-05-2011","nav":"8.14000"},{"date":"29-04-2011","nav":"8.18000"},{"date":"28-04-2011","nav":"8.25000"},{"date":"27-04-2011","nav":"8.25000"},{"date":"26-04-2011","nav":"8.28000"},{"date":"25-04-2011","nav":"8.25000"},{"date":"21-04-2011","nav":"8.26000"},{"date":"20-04-2011","nav":"8.28000"},{"date":"19-04-2011","nav":"8.17000"},{"date":"18-04-2011","nav":"8.18000"},{"date":"15-04-2011","nav":"8.28000"},{"date":"13-04-2011","nav":"8.29000"},{"date":"11-04-2011","nav":"8.21000"},{"date":"08-04-2011","nav":"8.27000"},{"date":"07-04-2011","nav":"8.32000"},{"date":"06-04-2011","nav":"8.29000"},{"date":"05-04-2011","nav":"8.31000"},{"date":"04-04-2011","nav":"8.19000"},{"date":"01-04-2011","nav":"8.17000"},{"date":"31-03-2011","nav":"8.14000"},{"date":"30-03-2011","nav":"8.08000"},{"date":"29-03-2011","nav":"7.96000"},{"date":"28-03-2011","nav":"7.91000"},{"date":"25-03-2011","nav":"7.91000"},{"date":"24-03-2011","nav":"7.74000"},{"date":"23-03-2011","nav":"7.69000"},{"date":"22-03-2011","nav":"7.63000"},{"date":"21-03-2011","nav":"7.57000"},{"date":"18-03-2011","nav":"7.60000"},{"date":"17-03-2011","nav":"7.65000"},{"date":"16-03-2011","nav":"7.67000"},{"date":"15-03-2011","nav":"7.59000"},{"date":"14-03-2011","nav":"7.69000"},{"date":"11-03-2011","nav":"7.65000"},{"date":"10-03-2011","nav":"7.71000"},{"date":"09-03-2011","nav":"7.75000"},{"date":"08-03-2011","nav":"7.75000"},{"date":"07-03-2011","nav":"7.74000"},{"date":"04-03-2011","nav":"7.83000"},{"date":"03-03-2011","nav":"7.83000"},{"date":"01-03-2011","nav":"7.81000"},{"date":"28-02-2011","nav":"7.59000"},{"date":"25-02-2011","nav":"7.55000"},{"date":"24-02-2011","nav":"7.53000"},{"date":"23-02-2011","nav":"7.72000"},{"date":"22-02-2011","nav":"7.74000"},{"date":"21-02-2011","nav":"7.79000"},{"date":"18-02-2011","nav":"7.73000"},{"date":"17-02-2011","nav":"7.84000"},{"date":"16-02-2011","nav":"7.77000"},{"date":"15-02-2011","nav":"7.79000"},{"date":"14-02-2011","nav":"7.78000"},{"date":"11-02-2011","nav":"7.50000"},{"date":"10-02-2011","nav":"7.39000"},{"date":"09-02-2011","nav":"7.41000"},{"date":"08-02-2011","nav":"7.59000"},{"date":"07-02-2011","nav":"7.73000"},{"date":"04-02-2011","nav":"7.75000"},{"date":"03-02-2011","nav":"7.86000"},{"date":"02-02-2011","nav":"7.74000"},{"date":"01-02-2011","nav":"7.69000"},{"date":"31-01-2011","nav":"7.85000"},{"date":"28-01-2011","nav":"7.85000"},{"date":"27-01-2011","nav":"8.03000"},{"date":"25-01-2011","nav":"8.16000"},{"date":"24-01-2011","nav":"8.21000"},{"date":"21-01-2011","nav":"8.17000"},{"date":"20-01-2011","nav":"8.19000"},{"date":"19-01-2011","nav":"8.20000"},{"date":"18-01-2011","nav":"8.21000"},{"date":"17-01-2011","nav":"8.20000"},{"date":"14-01-2011","nav":"8.28000"},{"date":"13-01-2011","nav":"8.37000"},{"date":"12-01-2011","nav":"8.41000"},{"date":"11-01-2011","nav":"8.32000"},{"date":"10-01-2011","nav":"8.37000"},{"date":"07-01-2011","nav":"8.56000"},{"date":"06-01-2011","nav":"8.70000"},{"date":"05-01-2011","nav":"8.76000"},{"date":"04-01-2011","nav":"8.86000"},{"date":"03-01-2011","nav":"8.86000"},{"date":"31-12-2010","nav":"8.83000"},{"date":"30-12-2010","nav":"8.75000"},{"date":"29-12-2010","nav":"8.71000"},{"date":"28-12-2010","nav":"8.67000"},{"date":"27-12-2010","nav":"8.68000"},{"date":"24-12-2010","nav":"8.68000"},{"date":"23-12-2010","nav":"8.69000"},{"date":"22-12-2010","nav":"8.67000"},{"date":"21-12-2010","nav":"8.68000"},{"date":"20-12-2010","nav":"8.66000"},{"date":"16-12-2010","nav":"8.67000"},{"date":"15-12-2010","nav":"8.70000"},{"date":"14-12-2010","nav":"8.77000"},{"date":"13-12-2010","nav":"8.72000"},{"date":"10-12-2010","nav":"8.63000"},{"date":"09-12-2010","nav":"8.53000"},{"date":"08-12-2010","nav":"8.73000"},{"date":"07-12-2010","nav":"8.83000"},{"date":"06-12-2010","nav":"8.85000"},{"date":"03-12-2010","nav":"8.87000"},{"date":"02-12-2010","nav":"8.95000"},{"date":"01-12-2010","nav":"8.88000"},{"date":"30-11-2010","nav":"8.77000"},{"date":"29-11-2010","nav":"8.64000"},{"date":"26-11-2010","nav":"8.57000"},{"date":"25-11-2010","nav":"8.67000"},{"date":"24-11-2010","nav":"8.82000"},{"date":"23-11-2010","nav":"8.92000"},{"date":"22-11-2010","nav":"9.02000"},{"date":"19-11-2010","nav":"8.88000"},{"date":"18-11-2010","nav":"9.01000"},{"date":"16-11-2010","nav":"9.04000"},{"date":"15-11-2010","nav":"9.19000"},{"date":"12-11-2010","nav":"9.18000"},{"date":"11-11-2010","nav":"9.34000"},{"date":"10-11-2010","nav":"9.46000"},{"date":"09-11-2010","nav":"9.51000"},{"date":"08-11-2010","nav":"9.47000"},{"date":"04-11-2010","nav":"9.41000"},{"date":"03-11-2010","nav":"9.31000"},{"date":"02-11-2010","nav":"9.29000"},{"date":"01-11-2010","nav":"9.31000"},{"date":"29-10-2010","nav":"9.19000"},{"date":"28-10-2010","nav":"9.14000"},{"date":"27-10-2010","nav":"9.18000"},{"date":"26-10-2010","nav":"9.24000"},{"date":"25-10-2010","nav":"9.29000"},{"date":"22-10-2010","nav":"9.29000"},{"date":"21-10-2010","nav":"9.26000"},{"date":"20-10-2010","nav":"9.12000"},{"date":"19-10-2010","nav":"9.14000"},{"date":"18-10-2010","nav":"9.10000"},{"date":"15-10-2010","nav":"9.12000"},{"date":"14-10-2010","nav":"9.26000"},{"date":"13-10-2010","nav":"9.35000"},{"date":"12-10-2010","nav":"9.22000"},{"date":"11-10-2010","nav":"9.33000"},{"date":"08-10-2010","nav":"9.29000"},{"date":"07-10-2010","nav":"9.34000"},{"date":"06-10-2010","nav":"9.41000"},{"date":"05-10-2010","nav":"9.33000"},{"date":"04-10-2010","nav":"9.28000"},{"date":"01-10-2010","nav":"9.25000"},{"date":"30-09-2010","nav":"9.13000"},{"date":"29-09-2010","nav":"9.15000"},{"date":"28-09-2010","nav":"9.20000"},{"date":"27-09-2010","nav":"9.20000"},{"date":"24-09-2010","nav":"9.15000"},{"date":"23-09-2010","nav":"9.08000"},{"date":"22-09-2010","nav":"9.11000"},{"date":"21-09-2010","nav":"9.15000"},{"date":"20-09-2010","nav":"9.22000"},{"date":"17-09-2010","nav":"9.16000"},{"date":"16-09-2010","nav":"9.09000"},{"date":"15-09-2010","nav":"9.17000"},{"date":"14-09-2010","nav":"9.14000"},{"date":"13-09-2010","nav":"9.16000"},{"date":"09-09-2010","nav":"9.02000"},{"date":"08-09-2010","nav":"8.94000"},{"date":"07-09-2010","nav":"8.91000"},{"date":"06-09-2010","nav":"8.91000"},{"date":"03-09-2010","nav":"8.79000"},{"date":"02-09-2010","nav":"8.74000"},{"date":"01-09-2010","nav":"8.74000"},{"date":"31-08-2010","nav":"8.65000"},{"date":"30-08-2010","nav":"8.69000"},{"date":"27-08-2010","nav":"8.67000"},{"date":"26-08-2010","nav":"8.72000"},{"date":"25-08-2010","nav":"8.69000"},{"date":"24-08-2010","nav":"8.75000"},{"date":"23-08-2010","nav":"8.84000"},{"date":"20-08-2010","nav":"8.82000"},{"date":"19-08-2010","nav":"8.84000"},{"date":"18-08-2010","nav":"8.77000"},{"date":"17-08-2010","nav":"8.71000"},{"date":"16-08-2010","nav":"8.70000"},{"date":"13-08-2010","nav":"8.70000"},{"date":"12-08-2010","nav":"8.63000"},{"date":"11-08-2010","nav":"8.60000"},{"date":"10-08-2010","nav":"8.66000"},{"date":"09-08-2010","nav":"8.68000"},{"date":"06-08-2010","nav":"8.61000"},{"date":"05-08-2010","nav":"8.61000"},{"date":"04-08-2010","nav":"8.63000"},{"date":"03-08-2010","nav":"8.66000"},{"date":"02-08-2010","nav":"8.65000"},{"date":"30-07-2010","nav":"8.54000"},{"date":"29-07-2010","nav":"8.53000"},{"date":"28-07-2010","nav":"8.52000"},{"date":"27-07-2010","nav":"8.52000"},{"date":"26-07-2010","nav":"8.53000"},{"date":"23-07-2010","nav":"8.59000"},{"date":"22-07-2010","nav":"8.63000"},{"date":"21-07-2010","nav":"8.58000"},{"date":"20-07-2010","nav":"8.57000"},{"date":"19-07-2010","nav":"8.59000"},{"date":"16-07-2010","nav":"8.57000"},{"date":"15-07-2010","nav":"8.49000"},{"date":"14-07-2010","nav":"8.55000"},{"date":"13-07-2010","nav":"8.55000"},{"date":"12-07-2010","nav":"8.50000"},{"date":"09-07-2010","nav":"8.50000"},{"date":"08-07-2010","nav":"8.45000"},{"date":"07-07-2010","nav":"8.36000"},{"date":"06-07-2010","nav":"8.41000"},{"date":"05-07-2010","nav":"8.38000"},{"date":"02-07-2010","nav":"8.37000"},{"date":"01-07-2010","nav":"8.41000"},{"date":"30-06-2010","nav":"8.45000"},{"date":"29-06-2010","nav":"8.39000"},{"date":"28-06-2010","nav":"8.40000"},{"date":"25-06-2010","nav":"8.31000"},{"date":"24-06-2010","nav":"8.29000"},{"date":"23-06-2010","nav":"8.31000"},{"date":"22-06-2010","nav":"8.30000"},{"date":"21-06-2010","nav":"8.30000"},{"date":"18-06-2010","nav":"8.22000"},{"date":"17-06-2010","nav":"8.24000"},{"date":"16-06-2010","nav":"8.21000"},{"date":"15-06-2010","nav":"8.17000"},{"date":"14-06-2010","nav":"8.19000"},{"date":"11-06-2010","nav":"8.11000"},{"date":"10-06-2010","nav":"8.08000"},{"date":"09-06-2010","nav":"8.01000"},{"date":"08-06-2010","nav":"7.92000"},{"date":"07-06-2010","nav":"7.98000"},{"date":"04-06-2010","nav":"8.12000"},{"date":"03-06-2010","nav":"8.12000"},{"date":"02-06-2010","nav":"8.02000"},{"date":"01-06-2010","nav":"7.96000"},{"date":"31-05-2010","nav":"8.07000"},{"date":"28-05-2010","nav":"7.95000"},{"date":"27-05-2010","nav":"7.88000"},{"date":"26-05-2010","nav":"7.80000"},{"date":"25-05-2010","nav":"7.73000"},{"date":"24-05-2010","nav":"7.92000"},{"date":"21-05-2010","nav":"7.88000"},{"date":"20-05-2010","nav":"7.90000"},{"date":"19-05-2010","nav":"7.86000"},{"date":"18-05-2010","nav":"8.04000"},{"date":"17-05-2010","nav":"8.00000"},{"date":"14-05-2010","nav":"8.06000"},{"date":"13-05-2010","nav":"8.12000"},{"date":"12-05-2010","nav":"8.08000"},{"date":"11-05-2010","nav":"8.06000"},{"date":"10-05-2010","nav":"8.14000"},{"date":"07-05-2010","nav":"7.95000"},{"date":"06-05-2010","nav":"8.06000"},{"date":"05-05-2010","nav":"8.10000"},{"date":"04-05-2010","nav":"8.12000"},{"date":"03-05-2010","nav":"8.22000"},{"date":"30-04-2010","nav":"8.32000"},{"date":"29-04-2010","nav":"8.28000"},{"date":"28-04-2010","nav":"8.23000"},{"date":"27-04-2010","nav":"8.36000"},{"date":"26-04-2010","nav":"8.36000"},{"date":"23-04-2010","nav":"8.32000"},{"date":"22-04-2010","nav":"8.25000"},{"date":"21-04-2010","nav":"8.23000"},{"date":"20-04-2010","nav":"8.18000"},{"date":"19-04-2010","nav":"8.09000"},{"date":"16-04-2010","nav":"8.18000"},{"date":"15-04-2010","nav":"8.22000"},{"date":"13-04-2010","nav":"8.28000"},{"date":"12-04-2010","nav":"8.33000"},{"date":"09-04-2010","nav":"8.38000"},{"date":"08-04-2010","nav":"8.32000"},{"date":"07-04-2010","nav":"8.42000"},{"date":"06-04-2010","nav":"8.37000"},{"date":"05-04-2010","nav":"8.32000"},{"date":"01-04-2010","nav":"8.21000"},{"date":"31-03-2010","nav":"8.17000"},{"date":"30-03-2010","nav":"8.14000"},{"date":"29-03-2010","nav":"8.12000"},{"date":"26-03-2010","nav":"8.09000"},{"date":"25-03-2010","nav":"8.05000"},{"date":"23-03-2010","nav":"8.02000"},{"date":"22-03-2010","nav":"8.01000"},{"date":"19-03-2010","nav":"8.07000"},{"date":"18-03-2010","nav":"8.05000"},{"date":"17-03-2010","nav":"8.04000"},{"date":"16-03-2010","nav":"8.01000"},{"date":"15-03-2010","nav":"7.96000"},{"date":"12-03-2010","nav":"7.99000"},{"date":"11-03-2010","nav":"7.98000"},{"date":"10-03-2010","nav":"7.94000"},{"date":"09-03-2010","nav":"7.93000"},{"date":"08-03-2010","nav":"7.97000"},{"date":"05-03-2010","nav":"7.95000"},{"date":"04-03-2010","nav":"7.93000"},{"date":"03-03-2010","nav":"7.91000"},{"date":"02-03-2010","nav":"7.81000"},{"date":"26-02-2010","nav":"7.72000"},{"date":"25-02-2010","nav":"7.64000"},{"date":"24-02-2010","nav":"7.63000"},{"date":"23-02-2010","nav":"7.62000"},{"date":"22-02-2010","nav":"7.66000"},{"date":"19-02-2010","nav":"7.64000"},{"date":"18-02-2010","nav":"7.71000"},{"date":"17-02-2010","nav":"7.75000"},{"date":"16-02-2010","nav":"7.72000"},{"date":"15-02-2010","nav":"7.68000"},{"date":"11-02-2010","nav":"7.75000"},{"date":"10-02-2010","nav":"7.72000"},{"date":"09-02-2010","nav":"7.72000"},{"date":"08-02-2010","nav":"7.69000"},{"date":"05-02-2010","nav":"7.65000"},{"date":"04-02-2010","nav":"7.80000"},{"date":"03-02-2010","nav":"7.88000"},{"date":"02-02-2010","nav":"7.80000"},{"date":"01-02-2010","nav":"7.85000"},{"date":"29-01-2010","nav":"7.73000"},{"date":"28-01-2010","nav":"7.70000"},{"date":"27-01-2010","nav":"7.70000"},{"date":"25-01-2010","nav":"7.93000"},{"date":"22-01-2010","nav":"7.98000"},{"date":"21-01-2010","nav":"8.05000"},{"date":"20-01-2010","nav":"8.18000"},{"date":"19-01-2010","nav":"8.23000"},{"date":"18-01-2010","nav":"8.27000"},{"date":"15-01-2010","nav":"8.28000"},{"date":"14-01-2010","nav":"8.29000"},{"date":"13-01-2010","nav":"8.21000"},{"date":"12-01-2010","nav":"8.21000"},{"date":"11-01-2010","nav":"8.25000"},{"date":"08-01-2010","nav":"8.18000"},{"date":"07-01-2010","nav":"8.16000"},{"date":"06-01-2010","nav":"8.15000"},{"date":"05-01-2010","nav":"8.16000"},{"date":"04-01-2010","nav":"8.10000"},{"date":"31-12-2009","nav":"8.08000"},{"date":"30-12-2009","nav":"7.99000"},{"date":"29-12-2009","nav":"7.97000"},{"date":"24-12-2009","nav":"7.95000"},{"date":"23-12-2009","nav":"7.91000"},{"date":"22-12-2009","nav":"7.79000"},{"date":"21-12-2009","nav":"7.73000"},{"date":"18-12-2009","nav":"7.72000"},{"date":"17-12-2009","nav":"7.77000"},{"date":"16-12-2009","nav":"7.74000"},{"date":"15-12-2009","nav":"7.75000"},{"date":"14-12-2009","nav":"7.88000"},{"date":"11-12-2009","nav":"7.91000"},{"date":"10-12-2009","nav":"7.93000"},{"date":"09-12-2009","nav":"7.90000"},{"date":"08-12-2009","nav":"7.95000"},{"date":"07-12-2009","nav":"7.88000"},{"date":"04-12-2009","nav":"7.90000"},{"date":"03-12-2009","nav":"7.92000"},{"date":"02-12-2009","nav":"7.84000"},{"date":"01-12-2009","nav":"7.83000"},{"date":"30-11-2009","nav":"7.73000"},{"date":"27-11-2009","nav":"7.59000"},{"date":"26-11-2009","nav":"7.67000"},{"date":"25-11-2009","nav":"7.75000"},{"date":"24-11-2009","nav":"7.67000"},{"date":"23-11-2009","nav":"7.65000"},{"date":"20-11-2009","nav":"7.59000"},{"date":"19-11-2009","nav":"7.51000"},{"date":"18-11-2009","nav":"7.56000"},{"date":"17-11-2009","nav":"7.56000"},{"date":"16-11-2009","nav":"7.57000"},{"date":"13-11-2009","nav":"7.47000"},{"date":"12-11-2009","nav":"7.43000"},{"date":"11-11-2009","nav":"7.46000"},{"date":"10-11-2009","nav":"7.37000"},{"date":"09-11-2009","nav":"7.36000"},{"date":"06-11-2009","nav":"7.29000"},{"date":"05-11-2009","nav":"7.18000"},{"date":"04-11-2009","nav":"7.11000"},{"date":"03-11-2009","nav":"7.01000"},{"date":"30-10-2009","nav":"7.15000"},{"date":"29-10-2009","nav":"7.17000"},{"date":"28-10-2009","nav":"7.23000"},{"date":"27-10-2009","nav":"7.27000"},{"date":"26-10-2009","nav":"7.39000"},{"date":"23-10-2009","nav":"7.48000"},{"date":"22-10-2009","nav":"7.46000"},{"date":"21-10-2009","nav":"7.55000"},{"date":"20-10-2009","nav":"7.62000"},{"date":"16-10-2009","nav":"7.59000"},{"date":"15-10-2009","nav":"7.59000"},{"date":"14-10-2009","nav":"7.55000"},{"date":"12-10-2009","nav":"7.48000"},{"date":"09-10-2009","nav":"7.45000"},{"date":"08-10-2009","nav":"7.46000"},{"date":"07-10-2009","nav":"7.41000"},{"date":"06-10-2009","nav":"7.37000"},{"date":"05-10-2009","nav":"7.37000"},{"date":"01-10-2009","nav":"7.50000"},{"date":"30-09-2009","nav":"7.54000"},{"date":"29-09-2009","nav":"7.42000"},{"date":"25-09-2009","nav":"7.41000"},{"date":"24-09-2009","nav":"7.38000"},{"date":"23-09-2009","nav":"7.31000"},{"date":"22-09-2009","nav":"7.36000"},{"date":"18-09-2009","nav":"7.33000"},{"date":"17-09-2009","nav":"7.28000"},{"date":"16-09-2009","nav":"7.32000"},{"date":"15-09-2009","nav":"7.26000"},{"date":"14-09-2009","nav":"7.15000"},{"date":"11-09-2009","nav":"7.15000"},{"date":"10-09-2009","nav":"7.24000"},{"date":"09-09-2009","nav":"7.19000"},{"date":"08-09-2009","nav":"7.22000"},{"date":"07-09-2009","nav":"7.24000"},{"date":"04-09-2009","nav":"7.07000"},{"date":"03-09-2009","nav":"7.02000"},{"date":"02-09-2009","nav":"7.03000"},{"date":"01-09-2009","nav":"7.03000"},{"date":"31-08-2009","nav":"7.11000"},{"date":"28-08-2009","nav":"7.06000"},{"date":"27-08-2009","nav":"6.96000"},{"date":"26-08-2009","nav":"6.92000"},{"date":"25-08-2009","nav":"6.87000"},{"date":"24-08-2009","nav":"6.86000"},{"date":"21-08-2009","nav":"6.76000"},{"date":"20-08-2009","nav":"6.67000"},{"date":"19-08-2009","nav":"6.59000"},{"date":"18-08-2009","nav":"6.66000"},{"date":"17-08-2009","nav":"6.56000"},{"date":"14-08-2009","nav":"6.77000"},{"date":"13-08-2009","nav":"6.75000"},{"date":"12-08-2009","nav":"6.58000"},{"date":"11-08-2009","nav":"6.56000"},{"date":"10-08-2009","nav":"6.52000"},{"date":"07-08-2009","nav":"6.64000"},{"date":"06-08-2009","nav":"6.73000"},{"date":"05-08-2009","nav":"6.84000"},{"date":"04-08-2009","nav":"6.84000"},{"date":"03-08-2009","nav":"6.89000"},{"date":"31-07-2009","nav":"6.82000"},{"date":"30-07-2009","nav":"6.77000"},{"date":"29-07-2009","nav":"6.72000"},{"date":"28-07-2009","nav":"6.71000"},{"date":"27-07-2009","nav":"6.63000"},{"date":"24-07-2009","nav":"6.61000"},{"date":"23-07-2009","nav":"6.58000"},{"date":"22-07-2009","nav":"6.46000"},{"date":"21-07-2009","nav":"6.58000"},{"date":"20-07-2009","nav":"6.61000"},{"date":"17-07-2009","nav":"6.48000"},{"date":"16-07-2009","nav":"6.34000"},{"date":"15-07-2009","nav":"6.32000"},{"date":"14-07-2009","nav":"6.15000"},{"date":"13-07-2009","nav":"5.98000"},{"date":"10-07-2009","nav":"6.09000"},{"date":"09-07-2009","nav":"6.18000"},{"date":"08-07-2009","nav":"6.18000"},{"date":"07-07-2009","nav":"6.33000"},{"date":"06-07-2009","nav":"6.29000"},{"date":"03-07-2009","nav":"6.61000"},{"date":"02-07-2009","nav":"6.55000"},{"date":"01-07-2009","nav":"6.50000"},{"date":"30-06-2009","nav":"6.44000"},{"date":"29-06-2009","nav":"6.56000"},{"date":"26-06-2009","nav":"6.49000"},{"date":"25-06-2009","nav":"6.36000"},{"date":"24-06-2009","nav":"6.37000"},{"date":"23-06-2009","nav":"6.30000"},{"date":"22-06-2009","nav":"6.28000"},{"date":"19-06-2009","nav":"6.35000"},{"date":"18-06-2009","nav":"6.26000"},{"date":"17-06-2009","nav":"6.38000"},{"date":"16-06-2009","nav":"6.57000"},{"date":"15-06-2009","nav":"6.51000"},{"date":"12-06-2009","nav":"6.62000"},{"date":"11-06-2009","nav":"6.65000"},{"date":"10-06-2009","nav":"6.68000"},{"date":"09-06-2009","nav":"6.55000"},{"date":"08-06-2009","nav":"6.48000"},{"date":"05-06-2009","nav":"6.66000"},{"date":"04-06-2009","nav":"6.66000"},{"date":"03-06-2009","nav":"6.60000"},{"date":"02-06-2009","nav":"6.59000"},{"date":"01-06-2009","nav":"6.64000"},{"date":"29-05-2009","nav":"6.57000"},{"date":"28-05-2009","nav":"6.43000"},{"date":"27-05-2009","nav":"6.40000"},{"date":"26-05-2009","nav":"6.25000"},{"date":"25-05-2009","nav":"6.38000"},{"date":"22-05-2009","nav":"6.29000"},{"date":"21-05-2009","nav":"6.31000"},{"date":"20-05-2009","nav":"6.29000"},{"date":"19-05-2009","nav":"6.19000"},{"date":"15-05-2009","nav":"5.50000"},{"date":"14-05-2009","nav":"5.45000"},{"date":"13-05-2009","nav":"5.45000"},{"date":"12-05-2009","nav":"5.43000"},{"date":"11-05-2009","nav":"5.32000"},{"date":"08-05-2009","nav":"5.36000"},{"date":"07-05-2009","nav":"5.38000"},{"date":"06-05-2009","nav":"5.33000"},{"date":"05-05-2009","nav":"5.37000"},{"date":"04-05-2009","nav":"5.39000"},{"date":"29-04-2009","nav":"5.28000"},{"date":"28-04-2009","nav":"5.18000"},{"date":"27-04-2009","nav":"5.28000"},{"date":"24-04-2009","nav":"5.29000"},{"date":"23-04-2009","nav":"5.22000"},{"date":"22-04-2009","nav":"5.17000"},{"date":"21-04-2009","nav":"5.20000"},{"date":"20-04-2009","nav":"5.24000"},{"date":"17-04-2009","nav":"5.22000"},{"date":"16-04-2009","nav":"5.15000"},{"date":"15-04-2009","nav":"5.19000"},{"date":"13-04-2009","nav":"5.08000"},{"date":"09-04-2009","nav":"5.05000"},{"date":"08-04-2009","nav":"5.04000"},{"date":"06-04-2009","nav":"4.97000"},{"date":"02-04-2009","nav":"4.92000"},{"date":"01-04-2009","nav":"4.78000"},{"date":"31-03-2009","nav":"4.75000"},{"date":"30-03-2009","nav":"4.71000"},{"date":"27-03-2009","nav":"4.78000"},{"date":"26-03-2009","nav":"4.74000"},{"date":"25-03-2009","nav":"4.65000"},{"date":"24-03-2009","nav":"4.62000"},{"date":"23-03-2009","nav":"4.63000"},{"date":"20-03-2009","nav":"4.48000"},{"date":"19-03-2009","nav":"4.52000"},{"date":"18-03-2009","nav":"4.53000"},{"date":"17-03-2009","nav":"4.48000"},{"date":"16-03-2009","nav":"4.50000"},{"date":"13-03-2009","nav":"4.42000"},{"date":"12-03-2009","nav":"4.32000"},{"date":"09-03-2009","nav":"4.29000"},{"date":"06-03-2009","nav":"4.38000"},{"date":"05-03-2009","nav":"4.36000"},{"date":"04-03-2009","nav":"4.46000"},{"date":"03-03-2009","nav":"4.46000"},{"date":"02-03-2009","nav":"4.51000"},{"date":"27-02-2009","nav":"4.60000"},{"date":"26-02-2009","nav":"4.59000"},{"date":"25-02-2009","nav":"4.60000"},{"date":"24-02-2009","nav":"4.59000"},{"date":"20-02-2009","nav":"4.64000"},{"date":"19-02-2009","nav":"4.69000"},{"date":"18-02-2009","nav":"4.68000"},{"date":"17-02-2009","nav":"4.66000"},{"date":"16-02-2009","nav":"4.73000"},{"date":"13-02-2009","nav":"4.84000"},{"date":"12-02-2009","nav":"4.79000"},{"date":"11-02-2009","nav":"4.83000"},{"date":"10-02-2009","nav":"4.84000"},{"date":"09-02-2009","nav":"4.80000"},{"date":"06-02-2009","nav":"4.74000"},{"date":"05-02-2009","nav":"4.70000"},{"date":"04-02-2009","nav":"4.73000"},{"date":"03-02-2009","nav":"4.72000"},{"date":"02-02-2009","nav":"4.70000"},{"date":"30-01-2009","nav":"4.77000"},{"date":"29-01-2009","nav":"4.71000"},{"date":"28-01-2009","nav":"4.71000"},{"date":"27-01-2009","nav":"4.68000"},{"date":"23-01-2009","nav":"4.66000"},{"date":"22-01-2009","nav":"4.72000"},{"date":"21-01-2009","nav":"4.74000"},{"date":"20-01-2009","nav":"4.82000"},{"date":"19-01-2009","nav":"4.85000"},{"date":"16-01-2009","nav":"4.82000"},{"date":"15-01-2009","nav":"4.76000"},{"date":"14-01-2009","nav":"4.86000"},{"date":"13-01-2009","nav":"4.81000"},{"date":"12-01-2009","nav":"4.82000"},{"date":"09-01-2009","nav":"4.95000"},{"date":"07-01-2009","nav":"4.98000"},{"date":"06-01-2009","nav":"5.16000"},{"date":"05-01-2009","nav":"5.16000"},{"date":"02-01-2009","nav":"5.08000"},{"date":"01-01-2009","nav":"5.04000"},{"date":"31-12-2008","nav":"4.97000"},{"date":"30-12-2008","nav":"4.98000"},{"date":"29-12-2008","nav":"4.92000"},{"date":"26-12-2008","nav":"4.84000"},{"date":"24-12-2008","nav":"4.92000"},{"date":"23-12-2008","nav":"4.91000"},{"date":"22-12-2008","nav":"4.99000"},{"date":"19-12-2008","nav":"5.04000"},{"date":"18-12-2008","nav":"4.98000"},{"date":"17-12-2008","nav":"4.83000"},{"date":"16-12-2008","nav":"4.88000"},{"date":"15-12-2008","nav":"4.82000"},{"date":"12-12-2008","nav":"4.78000"},{"date":"11-12-2008","nav":"4.69000"},{"date":"10-12-2008","nav":"4.67000"},{"date":"08-12-2008","nav":"4.54000"},{"date":"05-12-2008","nav":"4.51000"},{"date":"04-12-2008","nav":"4.60000"},{"date":"03-12-2008","nav":"4.46000"},{"date":"02-12-2008","nav":"4.45000"},{"date":"01-12-2008","nav":"4.49000"},{"date":"28-11-2008","nav":"4.58000"},{"date":"26-11-2008","nav":"4.55000"},{"date":"25-11-2008","nav":"4.49000"},{"date":"24-11-2008","nav":"4.55000"},{"date":"21-11-2008","nav":"4.54000"},{"date":"20-11-2008","nav":"4.42000"},{"date":"19-11-2008","nav":"4.56000"},{"date":"18-11-2008","nav":"4.62000"},{"date":"17-11-2008","nav":"4.72000"},{"date":"14-11-2008","nav":"4.78000"},{"date":"12-11-2008","nav":"4.82000"},{"date":"11-11-2008","nav":"4.93000"},{"date":"10-11-2008","nav":"5.14000"},{"date":"07-11-2008","nav":"4.98000"},{"date":"06-11-2008","nav":"4.86000"},{"date":"05-11-2008","nav":"4.99000"},{"date":"04-11-2008","nav":"5.09000"},{"date":"03-11-2008","nav":"4.88000"},{"date":"31-10-2008","nav":"4.66000"},{"date":"29-10-2008","nav":"4.49000"},{"date":"27-10-2008","nav":"4.27000"},{"date":"24-10-2008","nav":"4.40000"},{"date":"23-10-2008","nav":"4.79000"},{"date":"22-10-2008","nav":"4.93000"},{"date":"20-10-2008","nav":"5.02000"},{"date":"17-10-2008","nav":"5.01000"},{"date":"16-10-2008","nav":"5.16000"},{"date":"15-10-2008","nav":"5.21000"},{"date":"14-10-2008","nav":"5.47000"},{"date":"13-10-2008","nav":"5.39000"},{"date":"10-10-2008","nav":"5.09000"},{"date":"08-10-2008","nav":"5.48000"},{"date":"07-10-2008","nav":"5.68000"},{"date":"06-10-2008","nav":"5.69000"},{"date":"03-10-2008","nav":"5.94000"},{"date":"01-10-2008","nav":"6.11000"},{"date":"29-09-2008","nav":"6.01000"},{"date":"26-09-2008","nav":"6.14000"},{"date":"25-09-2008","nav":"6.27000"},{"date":"24-09-2008","nav":"6.31000"},{"date":"23-09-2008","nav":"6.25000"},{"date":"22-09-2008","nav":"6.39000"},{"date":"19-09-2008","nav":"6.41000"},{"date":"18-09-2008","nav":"6.28000"},{"date":"17-09-2008","nav":"6.32000"},{"date":"16-09-2008","nav":"6.41000"},{"date":"15-09-2008","nav":"6.42000"},{"date":"12-09-2008","nav":"6.63000"},{"date":"11-09-2008","nav":"6.71000"},{"date":"10-09-2008","nav":"6.79000"},{"date":"09-09-2008","nav":"6.86000"},{"date":"08-09-2008","nav":"6.91000"},{"date":"05-09-2008","nav":"6.84000"},{"date":"04-09-2008","nav":"6.96000"},{"date":"02-09-2008","nav":"6.99000"},{"date":"01-09-2008","nav":"6.82000"},{"date":"29-08-2008","nav":"6.83000"},{"date":"28-08-2008","nav":"6.66000"},{"date":"27-08-2008","nav":"6.72000"},{"date":"26-08-2008","nav":"6.73000"},{"date":"25-08-2008","nav":"6.73000"},{"date":"22-08-2008","nav":"6.66000"},{"date":"21-08-2008","nav":"6.63000"},{"date":"20-08-2008","nav":"6.76000"},{"date":"18-08-2008","nav":"6.77000"},{"date":"14-08-2008","nav":"6.81000"},{"date":"13-08-2008","nav":"6.95000"},{"date":"12-08-2008","nav":"7.00000"},{"date":"11-08-2008","nav":"7.05000"},{"date":"08-08-2008","nav":"6.96000"},{"date":"07-08-2008","nav":"6.96000"},{"date":"06-08-2008","nav":"6.95000"},{"date":"05-08-2008","nav":"6.88000"},{"date":"04-08-2008","nav":"6.75000"},{"date":"01-08-2008","nav":"6.75000"},{"date":"31-07-2008","nav":"6.69000"},{"date":"30-07-2008","nav":"6.68000"},{"date":"29-07-2008","nav":"6.51000"},{"date":"28-07-2008","nav":"6.69000"},{"date":"25-07-2008","nav":"6.66000"},{"date":"24-07-2008","nav":"6.79000"},{"date":"23-07-2008","nav":"6.81000"},{"date":"22-07-2008","nav":"6.47000"},{"date":"21-07-2008","nav":"6.40000"},{"date":"18-07-2008","nav":"6.41000"},{"date":"17-07-2008","nav":"6.24000"},{"date":"16-07-2008","nav":"6.07000"},{"date":"15-07-2008","nav":"6.10000"},{"date":"14-07-2008","nav":"6.32000"},{"date":"11-07-2008","nav":"6.35000"},{"date":"10-07-2008","nav":"6.47000"},{"date":"09-07-2008","nav":"6.50000"},{"date":"08-07-2008","nav":"6.28000"},{"date":"07-07-2008","nav":"6.32000"},{"date":"04-07-2008","nav":"6.29000"},{"date":"03-07-2008","nav":"6.09000"},{"date":"02-07-2008","nav":"6.25000"},{"date":"30-06-2008","nav":"6.29000"},{"date":"27-06-2008","nav":"6.49000"},{"date":"26-06-2008","nav":"6.70000"},{"date":"25-06-2008","nav":"6.69000"},{"date":"24-06-2008","nav":"6.66000"},{"date":"23-06-2008","nav":"6.71000"},{"date":"20-06-2008","nav":"6.90000"},{"date":"19-06-2008","nav":"7.12000"},{"date":"18-06-2008","nav":"7.27000"},{"date":"17-06-2008","nav":"7.32000"},{"date":"16-06-2008","nav":"7.22000"},{"date":"13-06-2008","nav":"7.20000"},{"date":"12-06-2008","nav":"7.12000"},{"date":"11-06-2008","nav":"7.09000"},{"date":"10-06-2008","nav":"6.97000"},{"date":"09-06-2008","nav":"7.03000"},{"date":"06-06-2008","nav":"7.24000"},{"date":"05-06-2008","nav":"7.32000"},{"date":"04-06-2008","nav":"7.36000"},{"date":"03-06-2008","nav":"7.57000"},{"date":"02-06-2008","nav":"7.61000"},{"date":"30-05-2008","nav":"7.73000"},{"date":"29-05-2008","nav":"7.70000"},{"date":"28-05-2008","nav":"7.71000"},{"date":"27-05-2008","nav":"7.75000"},{"date":"26-05-2008","nav":"7.79000"},{"date":"23-05-2008","nav":"7.94000"},{"date":"22-05-2008","nav":"7.98000"},{"date":"21-05-2008","nav":"8.07000"},{"date":"20-05-2008","nav":"8.05000"},{"date":"16-05-2008","nav":"8.10000"},{"date":"15-05-2008","nav":"8.07000"},{"date":"14-05-2008","nav":"7.99000"},{"date":"13-05-2008","nav":"7.94000"},{"date":"12-05-2008","nav":"7.96000"},{"date":"09-05-2008","nav":"8.04000"},{"date":"08-05-2008","nav":"8.17000"},{"date":"07-05-2008","nav":"8.28000"},{"date":"06-05-2008","nav":"8.36000"},{"date":"05-05-2008","nav":"8.47000"},{"date":"02-05-2008","nav":"8.42000"},{"date":"30-04-2008","nav":"8.36000"},{"date":"29-04-2008","nav":"8.27000"},{"date":"28-04-2008","nav":"8.23000"},{"date":"25-04-2008","nav":"8.17000"},{"date":"24-04-2008","nav":"8.07000"},{"date":"23-04-2008","nav":"8.16000"},{"date":"22-04-2008","nav":"8.21000"},{"date":"21-04-2008","nav":"8.08000"},{"date":"17-04-2008","nav":"7.94000"},{"date":"16-04-2008","nav":"7.86000"},{"date":"15-04-2008","nav":"7.82000"},{"date":"11-04-2008","nav":"7.77000"},{"date":"10-04-2008","nav":"7.69000"},{"date":"09-04-2008","nav":"7.73000"},{"date":"08-04-2008","nav":"7.66000"},{"date":"07-04-2008","nav":"7.67000"},{"date":"04-04-2008","nav":"7.58000"},{"date":"03-04-2008","nav":"7.77000"},{"date":"02-04-2008","nav":"7.85000"},{"date":"31-03-2008","nav":"7.95000"},{"date":"28-03-2008","nav":"8.12000"},{"date":"27-03-2008","nav":"7.83000"},{"date":"26-03-2008","nav":"7.90000"},{"date":"25-03-2008","nav":"7.76000"},{"date":"24-03-2008","nav":"7.38000"},{"date":"19-03-2008","nav":"7.46000"},{"date":"18-03-2008","nav":"7.47000"},{"date":"17-03-2008","nav":"7.52000"},{"date":"14-03-2008","nav":"8.03000"},{"date":"13-03-2008","nav":"7.95000"},{"date":"12-03-2008","nav":"8.38000"},{"date":"11-03-2008","nav":"8.37000"},{"date":"10-03-2008","nav":"8.17000"},{"date":"07-03-2008","nav":"8.25000"},{"date":"05-03-2008","nav":"8.58000"},{"date":"04-03-2008","nav":"8.69000"},{"date":"03-03-2008","nav":"8.88000"},{"date":"29-02-2008","nav":"9.29000"},{"date":"28-02-2008","nav":"9.34000"},{"date":"27-02-2008","nav":"9.37000"},{"date":"26-02-2008","nav":"9.31000"},{"date":"25-02-2008","nav":"9.12000"},{"date":"22-02-2008","nav":"9.08000"},{"date":"21-02-2008","nav":"9.15000"},{"date":"20-02-2008","nav":"9.10000"},{"date":"19-02-2008","nav":"9.29000"},{"date":"18-02-2008","nav":"9.26000"},{"date":"15-02-2008","nav":"9.31000"},{"date":"14-02-2008","nav":"9.22000"},{"date":"13-02-2008","nav":"8.77000"},{"date":"12-02-2008","nav":"8.76000"},{"date":"11-02-2008","nav":"8.88000"},{"date":"08-02-2008","nav":"9.36000"},{"date":"07-02-2008","nav":"9.53000"},{"date":"06-02-2008","nav":"9.73000"},{"date":"05-02-2008","nav":"9.91000"},{"date":"04-02-2008","nav":"9.87000"},{"date":"01-02-2008","nav":"9.66000"},{"date":"31-01-2008","nav":"9.69000"},{"date":"30-01-2008","nav":"9.80000"},{"date":"29-01-2008","nav":"9.93000"},{"date":"28-01-2008","nav":"9.98000"},{"date":"25-01-2008","nav":"10.17000"},{"date":"24-01-2008","nav":"9.64000"},{"date":"23-01-2008","nav":"9.87000"},{"date":"22-01-2008","nav":"9.14000"},{"date":"21-01-2008","nav":"9.71000"},{"date":"18-01-2008","nav":"10.63000"},{"date":"17-01-2008","nav":"10.95000"},{"date":"16-01-2008","nav":"10.93000"},{"date":"15-01-2008","nav":"11.17000"},{"date":"14-01-2008","nav":"11.20000"},{"date":"11-01-2008","nav":"11.11000"},{"date":"10-01-2008","nav":"11.13000"},{"date":"09-01-2008","nav":"11.36000"},{"date":"08-01-2008","nav":"11.43000"},{"date":"07-01-2008","nav":"11.64000"},{"date":"04-01-2008","nav":"11.82000"},{"date":"03-01-2008","nav":"11.70000"},{"date":"02-01-2008","nav":"11.76000"},{"date":"01-01-2008","nav":"11.61000"},{"date":"31-12-2007","nav":"11.47000"},{"date":"28-12-2007","nav":"11.26000"},{"date":"27-12-2007","nav":"11.07000"},{"date":"26-12-2007","nav":"11.07000"},{"date":"24-12-2007","nav":"10.88000"},{"date":"20-12-2007","nav":"10.66000"},{"date":"19-12-2007","nav":"10.65000"},{"date":"18-12-2007","nav":"10.68000"},{"date":"17-12-2007","nav":"10.73000"},{"date":"14-12-2007","nav":"11.20000"},{"date":"13-12-2007","nav":"11.18000"},{"date":"12-12-2007","nav":"11.14000"},{"date":"11-12-2007","nav":"11.03000"},{"date":"10-12-2007","nav":"10.87000"},{"date":"07-12-2007","nav":"10.78000"},{"date":"06-12-2007","nav":"10.80000"},{"date":"05-12-2007","nav":"10.84000"},{"date":"04-12-2007","nav":"10.65000"},{"date":"03-12-2007","nav":"10.54000"},{"date":"30-11-2007","nav":"10.35000"},{"date":"29-11-2007","nav":"10.18000"},{"date":"28-11-2007","nav":"10.22000"},{"date":"27-11-2007","nav":"10.18000"},{"date":"26-11-2007","nav":"10.14000"},{"date":"23-11-2007","nav":"10.01000"},{"date":"22-11-2007","nav":"9.98000"}],"status":"SUCCESS"}