{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":107745,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund - Regular Plan - GROWTH","isin_growth":"INF209K01108","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"58.38000"},{"date":"29-09-2026","nav":"58.54000"},{"date":"28-09-2026","nav":"58.91000"},{"date":"25-09-2026","nav":"59.82000"},{"date":"24-09-2026","nav":"59.77000"},{"date":"23-09-2026","nav":"60.77000"},{"date":"22-09-2026","nav":"60.48000"},{"date":"21-09-2026","nav":"60.66000"},{"date":"18-09-2026","nav":"60.53000"},{"date":"17-09-2026","nav":"60.11000"},{"date":"16-09-2026","nav":"59.96000"},{"date":"15-09-2026","nav":"59.81000"},{"date":"11-09-2026","nav":"60.82000"},{"date":"10-09-2026","nav":"61.07000"},{"date":"09-09-2026","nav":"61.06000"},{"date":"08-09-2026","nav":"61.39000"},{"date":"07-09-2026","nav":"61.58000"},{"date":"04-09-2026","nav":"61.75000"},{"date":"03-09-2026","nav":"61.78000"},{"date":"02-09-2026","nav":"61.77000"},{"date":"01-09-2026","nav":"61.99000"},{"date":"31-08-2026","nav":"62.21000"},{"date":"28-08-2026","nav":"62.39000"},{"date":"27-08-2026","nav":"62.27000"},{"date":"26-08-2026","nav":"62.53000"},{"date":"25-08-2026","nav":"62.67000"},{"date":"24-08-2026","nav":"62.50000"},{"date":"21-08-2026","nav":"62.66000"},{"date":"20-08-2026","nav":"62.68000"},{"date":"19-08-2026","nav":"62.17000"},{"date":"18-08-2026","nav":"62.44000"},{"date":"17-08-2026","nav":"62.58000"},{"date":"14-08-2026","nav":"62.69000"},{"date":"13-08-2026","nav":"62.69000"},{"date":"12-08-2026","nav":"62.81000"},{"date":"11-08-2026","nav":"62.98000"},{"date":"10-08-2026","nav":"63.14000"},{"date":"07-08-2026","nav":"62.98000"},{"date":"06-08-2026","nav":"63.10000"},{"date":"05-08-2026","nav":"63.05000"},{"date":"04-08-2026","nav":"63.00000"},{"date":"03-08-2026","nav":"63.26000"},{"date":"31-07-2026","nav":"62.25000"},{"date":"30-07-2026","nav":"62.07000"},{"date":"29-07-2026","nav":"62.01000"},{"date":"28-07-2026","nav":"61.51000"},{"date":"27-07-2026","nav":"61.72000"},{"date":"24-07-2026","nav":"61.05000"},{"date":"23-07-2026","nav":"61.29000"},{"date":"22-07-2026","nav":"61.70000"},{"date":"21-07-2026","nav":"62.29000"},{"date":"20-07-2026","nav":"62.22000"},{"date":"17-07-2026","nav":"62.26000"},{"date":"16-07-2026","nav":"61.79000"},{"date":"15-07-2026","nav":"61.86000"},{"date":"14-07-2026","nav":"61.82000"},{"date":"13-07-2026","nav":"62.12000"},{"date":"10-07-2026","nav":"62.08000"},{"date":"09-07-2026","nav":"61.43000"},{"date":"08-07-2026","nav":"61.03000"},{"date":"07-07-2026","nav":"62.24000"},{"date":"06-07-2026","nav":"62.33000"},{"date":"03-07-2026","nav":"61.90000"},{"date":"02-07-2026","nav":"61.81000"},{"date":"01-07-2026","nav":"61.25000"},{"date":"30-06-2026","nav":"60.96000"},{"date":"29-06-2026","nav":"60.92000"},{"date":"25-06-2026","nav":"61.22000"},{"date":"24-06-2026","nav":"61.35000"},{"date":"23-06-2026","nav":"60.83000"},{"date":"22-06-2026","nav":"61.36000"},{"date":"19-06-2026","nav":"61.06000"},{"date":"18-06-2026","nav":"61.26000"},{"date":"17-06-2026","nav":"61.02000"},{"date":"16-06-2026","nav":"60.76000"},{"date":"15-06-2026","nav":"60.47000"},{"date":"12-06-2026","nav":"59.82000"},{"date":"11-06-2026","nav":"58.64000"},{"date":"10-06-2026","nav":"59.05000"},{"date":"09-06-2026","nav":"59.27000"},{"date":"08-06-2026","nav":"58.81000"},{"date":"05-06-2026","nav":"59.37000"},{"date":"04-06-2026","nav":"59.24000"},{"date":"03-06-2026","nav":"59.20000"},{"date":"02-06-2026","nav":"59.48000"},{"date":"01-06-2026","nav":"59.26000"},{"date":"29-05-2026","nav":"59.69000"},{"date":"27-05-2026","nav":"60.42000"},{"date":"26-05-2026","nav":"60.16000"},{"date":"25-05-2026","nav":"60.27000"},{"date":"22-05-2026","nav":"59.52000"},{"date":"21-05-2026","nav":"59.32000"},{"date":"20-05-2026","nav":"59.41000"},{"date":"19-05-2026","nav":"59.27000"},{"date":"18-05-2026","nav":"59.10000"},{"date":"15-05-2026","nav":"59.24000"},{"date":"14-05-2026","nav":"59.34000"},{"date":"13-05-2026","nav":"58.80000"},{"date":"12-05-2026","nav":"58.72000"},{"date":"11-05-2026","nav":"59.96000"},{"date":"08-05-2026","nav":"60.93000"},{"date":"07-05-2026","nav":"61.32000"},{"date":"06-05-2026","nav":"61.21000"},{"date":"05-05-2026","nav":"60.41000"},{"date":"04-05-2026","nav":"60.49000"},{"date":"30-04-2026","nav":"59.87000"},{"date":"29-04-2026","nav":"60.32000"},{"date":"28-04-2026","nav":"60.06000"},{"date":"27-04-2026","nav":"60.36000"},{"date":"24-04-2026","nav":"59.72000"},{"date":"23-04-2026","nav":"60.42000"},{"date":"22-04-2026","nav":"60.95000"},{"date":"21-04-2026","nav":"61.04000"},{"date":"20-04-2026","nav":"60.47000"},{"date":"17-04-2026","nav":"60.48000"},{"date":"16-04-2026","nav":"59.90000"},{"date":"15-04-2026","nav":"59.78000"},{"date":"13-04-2026","nav":"58.78000"},{"date":"10-04-2026","nav":"59.16000"},{"date":"09-04-2026","nav":"58.35000"},{"date":"08-04-2026","nav":"58.65000"},{"date":"07-04-2026","nav":"56.58000"},{"date":"06-04-2026","nav":"56.26000"},{"date":"02-04-2026","nav":"55.54000"},{"date":"01-04-2026","nav":"55.58000"},{"date":"31-03-2026","nav":"54.36000"},{"date":"30-03-2026","nav":"54.36000"},{"date":"27-03-2026","nav":"55.59000"},{"date":"25-03-2026","nav":"56.73000"},{"date":"24-03-2026","nav":"55.67000"},{"date":"23-03-2026","nav":"54.64000"},{"date":"20-03-2026","nav":"56.14000"},{"date":"19-03-2026","nav":"55.87000"},{"date":"18-03-2026","nav":"57.63000"},{"date":"17-03-2026","nav":"56.76000"},{"date":"16-03-2026","nav":"56.41000"},{"date":"13-03-2026","nav":"56.02000"},{"date":"12-03-2026","nav":"57.34000"},{"date":"11-03-2026","nav":"57.84000"},{"date":"10-03-2026","nav":"58.61000"},{"date":"09-03-2026","nav":"57.97000"},{"date":"06-03-2026","nav":"58.98000"},{"date":"05-03-2026","nav":"59.70000"},{"date":"04-03-2026","nav":"59.01000"},{"date":"02-03-2026","nav":"59.98000"},{"date":"27-02-2026","nav":"60.91000"},{"date":"26-02-2026","nav":"61.67000"},{"date":"25-02-2026","nav":"61.55000"},{"date":"24-02-2026","nav":"61.39000"},{"date":"23-02-2026","nav":"62.05000"},{"date":"20-02-2026","nav":"61.68000"},{"date":"19-02-2026","nav":"61.53000"},{"date":"18-02-2026","nav":"62.42000"},{"date":"17-02-2026","nav":"62.30000"},{"date":"16-02-2026","nav":"62.12000"},{"date":"13-02-2026","nav":"61.81000"},{"date":"12-02-2026","nav":"62.56000"},{"date":"11-02-2026","nav":"62.99000"},{"date":"10-02-2026","nav":"62.82000"},{"date":"09-02-2026","nav":"62.68000"},{"date":"06-02-2026","nav":"61.92000"},{"date":"05-02-2026","nav":"61.87000"},{"date":"04-02-2026","nav":"62.14000"},{"date":"03-02-2026","nav":"62.02000"},{"date":"02-02-2026","nav":"60.43000"},{"date":"30-01-2026","nav":"61.13000"},{"date":"29-01-2026","nav":"61.06000"},{"date":"28-01-2026","nav":"60.85000"},{"date":"27-01-2026","nav":"60.33000"},{"date":"23-01-2026","nav":"60.11000"},{"date":"22-01-2026","nav":"60.90000"},{"date":"21-01-2026","nav":"60.55000"},{"date":"20-01-2026","nav":"60.76000"},{"date":"19-01-2026","nav":"61.72000"},{"date":"16-01-2026","nav":"62.02000"},{"date":"14-01-2026","nav":"61.81000"},{"date":"13-01-2026","nav":"61.92000"},{"date":"12-01-2026","nav":"61.79000"},{"date":"09-01-2026","nav":"61.89000"},{"date":"08-01-2026","nav":"62.40000"},{"date":"07-01-2026","nav":"63.16000"},{"date":"06-01-2026","nav":"63.13000"},{"date":"05-01-2026","nav":"63.07000"},{"date":"02-01-2026","nav":"63.19000"},{"date":"01-01-2026","nav":"62.61000"},{"date":"31-12-2025","nav":"62.37000"},{"date":"30-12-2025","nav":"61.96000"},{"date":"29-12-2025","nav":"62.03000"},{"date":"26-12-2025","nav":"62.37000"},{"date":"24-12-2025","nav":"62.52000"},{"date":"23-12-2025","nav":"62.68000"},{"date":"22-12-2025","nav":"62.85000"},{"date":"19-12-2025","nav":"62.51000"},{"date":"18-12-2025","nav":"62.17000"},{"date":"17-12-2025","nav":"62.14000"},{"date":"16-12-2025","nav":"62.22000"},{"date":"15-12-2025","nav":"62.57000"},{"date":"12-12-2025","nav":"62.59000"},{"date":"11-12-2025","nav":"62.24000"},{"date":"10-12-2025","nav":"61.98000"},{"date":"09-12-2025","nav":"62.20000"},{"date":"08-12-2025","nav":"62.18000"},{"date":"05-12-2025","nav":"62.72000"},{"date":"04-12-2025","nav":"62.51000"},{"date":"03-12-2025","nav":"62.44000"},{"date":"02-12-2025","nav":"62.63000"},{"date":"01-12-2025","nav":"63.04000"},{"date":"28-11-2025","nav":"62.98000"},{"date":"27-11-2025","nav":"62.94000"},{"date":"26-11-2025","nav":"62.98000"},{"date":"25-11-2025","nav":"62.30000"},{"date":"24-11-2025","nav":"62.23000"},{"date":"21-11-2025","nav":"62.41000"},{"date":"20-11-2025","nav":"62.87000"},{"date":"19-11-2025","nav":"62.64000"},{"date":"18-11-2025","nav":"62.36000"},{"date":"17-11-2025","nav":"62.74000"},{"date":"14-11-2025","nav":"62.41000"},{"date":"13-11-2025","nav":"62.33000"},{"date":"12-11-2025","nav":"62.36000"},{"date":"11-11-2025","nav":"62.10000"},{"date":"10-11-2025","nav":"61.94000"},{"date":"07-11-2025","nav":"61.81000"},{"date":"06-11-2025","nav":"61.89000"},{"date":"04-11-2025","nav":"62.44000"},{"date":"03-11-2025","nav":"62.76000"},{"date":"31-10-2025","nav":"62.47000"},{"date":"30-10-2025","nav":"62.94000"},{"date":"29-10-2025","nav":"63.27000"},{"date":"28-10-2025","nav":"62.93000"},{"date":"27-10-2025","nav":"63.06000"},{"date":"24-10-2025","nav":"62.63000"},{"date":"23-10-2025","nav":"62.78000"},{"date":"20-10-2025","nav":"62.70000"},{"date":"17-10-2025","nav":"62.39000"},{"date":"16-10-2025","nav":"62.17000"},{"date":"15-10-2025","nav":"61.75000"},{"date":"14-10-2025","nav":"61.30000"},{"date":"13-10-2025","nav":"61.45000"},{"date":"10-10-2025","nav":"61.43000"},{"date":"09-10-2025","nav":"61.19000"},{"date":"08-10-2025","nav":"60.85000"},{"date":"07-10-2025","nav":"61.01000"},{"date":"06-10-2025","nav":"61.01000"},{"date":"03-10-2025","nav":"60.56000"},{"date":"01-10-2025","nav":"60.42000"},{"date":"30-09-2025","nav":"59.99000"},{"date":"26-09-2025","nav":"59.91000"},{"date":"25-09-2025","nav":"60.78000"},{"date":"24-09-2025","nav":"61.18000"},{"date":"23-09-2025","nav":"61.49000"},{"date":"22-09-2025","nav":"61.67000"},{"date":"19-09-2025","nav":"62.02000"},{"date":"18-09-2025","nav":"62.13000"},{"date":"17-09-2025","nav":"61.95000"},{"date":"16-09-2025","nav":"61.73000"},{"date":"15-09-2025","nav":"61.37000"},{"date":"12-09-2025","nav":"61.27000"},{"date":"11-09-2025","nav":"61.14000"},{"date":"10-09-2025","nav":"61.16000"},{"date":"09-09-2025","nav":"60.88000"},{"date":"08-09-2025","nav":"60.64000"},{"date":"05-09-2025","nav":"60.52000"},{"date":"04-09-2025","nav":"60.62000"},{"date":"03-09-2025","nav":"60.56000"},{"date":"02-09-2025","nav":"60.18000"},{"date":"01-09-2025","nav":"60.34000"},{"date":"29-08-2025","nav":"59.75000"},{"date":"28-08-2025","nav":"59.99000"},{"date":"26-08-2025","nav":"60.52000"},{"date":"25-08-2025","nav":"61.36000"},{"date":"22-08-2025","nav":"61.22000"},{"date":"21-08-2025","nav":"61.54000"},{"date":"20-08-2025","nav":"61.46000"},{"date":"19-08-2025","nav":"61.18000"},{"date":"18-08-2025","nav":"60.78000"},{"date":"14-08-2025","nav":"60.08000"},{"date":"13-08-2025","nav":"60.10000"},{"date":"12-08-2025","nav":"59.73000"},{"date":"11-08-2025","nav":"59.72000"},{"date":"08-08-2025","nav":"59.19000"},{"date":"07-08-2025","nav":"59.70000"},{"date":"06-08-2025","nav":"59.58000"},{"date":"05-08-2025","nav":"59.91000"},{"date":"04-08-2025","nav":"60.08000"},{"date":"01-08-2025","nav":"59.65000"},{"date":"31-07-2025","nav":"60.36000"},{"date":"30-07-2025","nav":"60.62000"},{"date":"29-07-2025","nav":"60.36000"},{"date":"28-07-2025","nav":"60.13000"},{"date":"25-07-2025","nav":"60.60000"},{"date":"24-07-2025","nav":"61.17000"},{"date":"23-07-2025","nav":"61.47000"},{"date":"22-07-2025","nav":"61.13000"},{"date":"21-07-2025","nav":"61.02000"},{"date":"18-07-2025","nav":"60.72000"},{"date":"17-07-2025","nav":"61.00000"},{"date":"16-07-2025","nav":"61.04000"},{"date":"15-07-2025","nav":"61.03000"},{"date":"14-07-2025","nav":"60.55000"},{"date":"11-07-2025","nav":"60.45000"},{"date":"10-07-2025","nav":"60.76000"},{"date":"09-07-2025","nav":"61.01000"},{"date":"08-07-2025","nav":"61.09000"},{"date":"07-07-2025","nav":"61.04000"},{"date":"04-07-2025","nav":"61.11000"},{"date":"03-07-2025","nav":"60.93000"},{"date":"02-07-2025","nav":"60.98000"},{"date":"01-07-2025","nav":"61.26000"},{"date":"30-06-2025","nav":"61.45000"},{"date":"27-06-2025","nav":"61.50000"},{"date":"26-06-2025","nav":"61.19000"},{"date":"25-06-2025","nav":"60.56000"},{"date":"24-06-2025","nav":"60.02000"},{"date":"23-06-2025","nav":"59.66000"},{"date":"20-06-2025","nav":"59.89000"},{"date":"19-06-2025","nav":"59.25000"},{"date":"18-06-2025","nav":"59.64000"},{"date":"17-06-2025","nav":"59.64000"},{"date":"16-06-2025","nav":"59.85000"},{"date":"13-06-2025","nav":"59.40000"},{"date":"12-06-2025","nav":"59.78000"},{"date":"11-06-2025","nav":"60.37000"},{"date":"10-06-2025","nav":"60.36000"},{"date":"09-06-2025","nav":"60.38000"},{"date":"06-06-2025","nav":"60.11000"},{"date":"05-06-2025","nav":"59.45000"},{"date":"04-06-2025","nav":"59.13000"},{"date":"03-06-2025","nav":"58.85000"},{"date":"02-06-2025","nav":"59.15000"},{"date":"30-05-2025","nav":"59.03000"},{"date":"29-05-2025","nav":"59.05000"},{"date":"28-05-2025","nav":"58.73000"},{"date":"27-05-2025","nav":"58.76000"},{"date":"26-05-2025","nav":"58.86000"},{"date":"23-05-2025","nav":"58.51000"},{"date":"22-05-2025","nav":"58.14000"},{"date":"21-05-2025","nav":"58.37000"},{"date":"20-05-2025","nav":"58.01000"},{"date":"19-05-2025","nav":"58.59000"},{"date":"16-05-2025","nav":"58.62000"},{"date":"15-05-2025","nav":"58.47000"},{"date":"14-05-2025","nav":"57.70000"},{"date":"13-05-2025","nav":"57.03000"},{"date":"12-05-2025","nav":"57.50000"},{"date":"09-05-2025","nav":"55.51000"},{"date":"08-05-2025","nav":"56.04000"},{"date":"07-05-2025","nav":"56.57000"},{"date":"06-05-2025","nav":"56.30000"},{"date":"05-05-2025","nav":"56.77000"},{"date":"02-05-2025","nav":"56.39000"},{"date":"30-04-2025","nav":"56.43000"},{"date":"29-04-2025","nav":"56.52000"},{"date":"28-04-2025","nav":"56.51000"},{"date":"25-04-2025","nav":"55.97000"},{"date":"24-04-2025","nav":"56.75000"},{"date":"23-04-2025","nav":"56.82000"},{"date":"22-04-2025","nav":"56.27000"},{"date":"21-04-2025","nav":"56.18000"},{"date":"17-04-2025","nav":"55.61000"},{"date":"16-04-2025","nav":"54.77000"},{"date":"15-04-2025","nav":"54.42000"},{"date":"11-04-2025","nav":"53.07000"},{"date":"09-04-2025","nav":"52.09000"},{"date":"08-04-2025","nav":"52.47000"},{"date":"07-04-2025","nav":"51.53000"},{"date":"04-04-2025","nav":"53.24000"},{"date":"03-04-2025","nav":"54.36000"},{"date":"02-04-2025","nav":"54.47000"},{"date":"01-04-2025","nav":"54.10000"},{"date":"31-03-2025","nav":"54.74000"},{"date":"28-03-2025","nav":"54.74000"},{"date":"27-03-2025","nav":"54.79000"},{"date":"26-03-2025","nav":"54.40000"},{"date":"25-03-2025","nav":"54.78000"},{"date":"24-03-2025","nav":"55.04000"},{"date":"21-03-2025","nav":"54.51000"},{"date":"20-03-2025","nav":"54.00000"},{"date":"19-03-2025","nav":"53.50000"},{"date":"18-03-2025","nav":"53.21000"},{"date":"17-03-2025","nav":"52.26000"},{"date":"13-03-2025","nav":"51.98000"},{"date":"12-03-2025","nav":"52.11000"},{"date":"11-03-2025","nav":"52.34000"},{"date":"10-03-2025","nav":"52.38000"},{"date":"07-03-2025","nav":"52.86000"},{"date":"06-03-2025","nav":"53.03000"},{"date":"05-03-2025","nav":"52.54000"},{"date":"04-03-2025","nav":"51.69000"},{"date":"03-03-2025","nav":"51.49000"},{"date":"28-02-2025","nav":"51.31000"},{"date":"27-02-2025","nav":"52.35000"},{"date":"25-02-2025","nav":"52.36000"},{"date":"24-02-2025","nav":"52.46000"},{"date":"21-02-2025","nav":"53.05000"},{"date":"20-02-2025","nav":"53.42000"},{"date":"19-02-2025","nav":"53.12000"},{"date":"18-02-2025","nav":"52.80000"},{"date":"17-02-2025","nav":"52.79000"},{"date":"14-02-2025","nav":"52.74000"},{"date":"13-02-2025","nav":"53.21000"},{"date":"12-02-2025","nav":"53.30000"},{"date":"11-02-2025","nav":"53.56000"},{"date":"10-02-2025","nav":"54.45000"},{"date":"07-02-2025","nav":"55.09000"},{"date":"06-02-2025","nav":"55.10000"},{"date":"05-02-2025","nav":"55.22000"},{"date":"04-02-2025","nav":"55.12000"},{"date":"03-02-2025","nav":"54.44000"},{"date":"31-01-2025","nav":"54.63000"},{"date":"30-01-2025","nav":"54.17000"},{"date":"29-01-2025","nav":"54.16000"},{"date":"28-01-2025","nav":"53.31000"},{"date":"27-01-2025","nav":"53.22000"},{"date":"24-01-2025","nav":"54.18000"},{"date":"23-01-2025","nav":"54.69000"},{"date":"22-01-2025","nav":"54.35000"},{"date":"21-01-2025","nav":"54.39000"},{"date":"20-01-2025","nav":"55.31000"},{"date":"17-01-2025","nav":"55.21000"},{"date":"16-01-2025","nav":"55.47000"},{"date":"15-01-2025","nav":"55.09000"},{"date":"14-01-2025","nav":"55.01000"},{"date":"13-01-2025","nav":"54.48000"},{"date":"10-01-2025","nav":"55.85000"},{"date":"09-01-2025","nav":"56.52000"},{"date":"08-01-2025","nav":"56.91000"},{"date":"07-01-2025","nav":"57.18000"},{"date":"06-01-2025","nav":"56.80000"},{"date":"03-01-2025","nav":"57.82000"},{"date":"02-01-2025","nav":"57.89000"},{"date":"01-01-2025","nav":"57.07000"},{"date":"31-12-2024","nav":"57.05000"},{"date":"30-12-2024","nav":"57.02000"},{"date":"27-12-2024","nav":"57.28000"},{"date":"26-12-2024","nav":"57.17000"},{"date":"24-12-2024","nav":"57.17000"},{"date":"23-12-2024","nav":"57.06000"},{"date":"20-12-2024","nav":"57.00000"},{"date":"19-12-2024","nav":"57.84000"},{"date":"18-12-2024","nav":"58.27000"},{"date":"17-12-2024","nav":"58.65000"},{"date":"16-12-2024","nav":"59.31000"},{"date":"13-12-2024","nav":"59.37000"},{"date":"12-12-2024","nav":"59.28000"},{"date":"11-12-2024","nav":"59.52000"},{"date":"10-12-2024","nav":"59.54000"},{"date":"09-12-2024","nav":"59.39000"},{"date":"06-12-2024","nav":"59.44000"},{"date":"05-12-2024","nav":"59.46000"},{"date":"04-12-2024","nav":"59.12000"},{"date":"03-12-2024","nav":"58.96000"},{"date":"02-12-2024","nav":"58.40000"},{"date":"29-11-2024","nav":"58.04000"},{"date":"28-11-2024","nav":"57.57000"},{"date":"27-11-2024","nav":"58.04000"},{"date":"26-11-2024","nav":"57.90000"},{"date":"25-11-2024","nav":"58.01000"},{"date":"22-11-2024","nav":"57.04000"},{"date":"21-11-2024","nav":"56.07000"},{"date":"19-11-2024","nav":"56.51000"},{"date":"18-11-2024","nav":"56.36000"},{"date":"14-11-2024","nav":"56.48000"},{"date":"13-11-2024","nav":"56.32000"},{"date":"12-11-2024","nav":"57.34000"},{"date":"11-11-2024","nav":"57.89000"},{"date":"08-11-2024","nav":"58.03000"},{"date":"07-11-2024","nav":"58.48000"},{"date":"06-11-2024","nav":"59.06000"},{"date":"05-11-2024","nav":"58.34000"},{"date":"04-11-2024","nav":"58.08000"},{"date":"31-10-2024","nav":"58.38000"},{"date":"30-10-2024","nav":"58.27000"},{"date":"29-10-2024","nav":"58.65000"},{"date":"28-10-2024","nav":"58.34000"},{"date":"25-10-2024","nav":"57.93000"},{"date":"24-10-2024","nav":"58.88000"},{"date":"23-10-2024","nav":"59.09000"},{"date":"22-10-2024","nav":"59.12000"},{"date":"21-10-2024","nav":"60.24000"},{"date":"18-10-2024","nav":"60.54000"},{"date":"17-10-2024","nav":"60.26000"},{"date":"16-10-2024","nav":"60.88000"},{"date":"15-10-2024","nav":"61.04000"},{"date":"14-10-2024","nav":"60.92000"},{"date":"11-10-2024","nav":"60.75000"},{"date":"10-10-2024","nav":"60.83000"},{"date":"09-10-2024","nav":"60.91000"},{"date":"08-10-2024","nav":"60.57000"},{"date":"07-10-2024","nav":"59.77000"},{"date":"04-10-2024","nav":"60.59000"},{"date":"03-10-2024","nav":"61.18000"},{"date":"01-10-2024","nav":"62.48000"},{"date":"30-09-2024","nav":"62.44000"},{"date":"27-09-2024","nav":"62.88000"},{"date":"26-09-2024","nav":"62.96000"},{"date":"25-09-2024","nav":"62.65000"},{"date":"24-09-2024","nav":"62.61000"},{"date":"23-09-2024","nav":"62.57000"},{"date":"20-09-2024","nav":"62.28000"},{"date":"19-09-2024","nav":"61.62000"},{"date":"18-09-2024","nav":"61.63000"},{"date":"17-09-2024","nav":"61.77000"},{"date":"16-09-2024","nav":"61.69000"},{"date":"13-09-2024","nav":"61.63000"},{"date":"12-09-2024","nav":"61.57000"},{"date":"11-09-2024","nav":"60.61000"},{"date":"10-09-2024","nav":"60.87000"},{"date":"09-09-2024","nav":"60.50000"},{"date":"06-09-2024","nav":"60.38000"},{"date":"05-09-2024","nav":"61.12000"},{"date":"04-09-2024","nav":"60.88000"},{"date":"03-09-2024","nav":"61.12000"},{"date":"02-09-2024","nav":"60.89000"},{"date":"30-08-2024","nav":"60.94000"},{"date":"29-08-2024","nav":"60.61000"},{"date":"28-08-2024","nav":"60.70000"},{"date":"27-08-2024","nav":"60.63000"},{"date":"26-08-2024","nav":"60.35000"},{"date":"23-08-2024","nav":"59.85000"},{"date":"22-08-2024","nav":"59.71000"},{"date":"21-08-2024","nav":"59.61000"},{"date":"20-08-2024","nav":"59.19000"},{"date":"19-08-2024","nav":"58.82000"},{"date":"16-08-2024","nav":"58.74000"},{"date":"14-08-2024","nav":"57.96000"},{"date":"13-08-2024","nav":"57.97000"},{"date":"12-08-2024","nav":"58.60000"},{"date":"09-08-2024","nav":"58.59000"},{"date":"08-08-2024","nav":"58.16000"},{"date":"07-08-2024","nav":"58.38000"},{"date":"06-08-2024","nav":"57.49000"},{"date":"05-08-2024","nav":"57.81000"},{"date":"02-08-2024","nav":"59.52000"},{"date":"01-08-2024","nav":"60.13000"},{"date":"31-07-2024","nav":"60.35000"},{"date":"30-07-2024","nav":"60.30000"},{"date":"29-07-2024","nav":"60.12000"},{"date":"26-07-2024","nav":"59.96000"},{"date":"25-07-2024","nav":"59.04000"},{"date":"24-07-2024","nav":"59.00000"},{"date":"23-07-2024","nav":"58.87000"},{"date":"22-07-2024","nav":"58.95000"},{"date":"19-07-2024","nav":"58.73000"},{"date":"18-07-2024","nav":"59.66000"},{"date":"16-07-2024","nav":"59.34000"},{"date":"15-07-2024","nav":"59.27000"},{"date":"12-07-2024","nav":"58.99000"},{"date":"11-07-2024","nav":"58.75000"},{"date":"10-07-2024","nav":"58.77000"},{"date":"09-07-2024","nav":"58.92000"},{"date":"08-07-2024","nav":"58.58000"},{"date":"05-07-2024","nav":"58.73000"},{"date":"04-07-2024","nav":"58.64000"},{"date":"03-07-2024","nav":"58.45000"},{"date":"02-07-2024","nav":"58.23000"},{"date":"01-07-2024","nav":"58.28000"},{"date":"28-06-2024","nav":"57.90000"},{"date":"27-06-2024","nav":"57.98000"},{"date":"26-06-2024","nav":"57.74000"},{"date":"25-06-2024","nav":"57.48000"},{"date":"24-06-2024","nav":"57.16000"},{"date":"21-06-2024","nav":"56.90000"},{"date":"20-06-2024","nav":"56.96000"},{"date":"19-06-2024","nav":"56.95000"},{"date":"18-06-2024","nav":"57.21000"},{"date":"14-06-2024","nav":"56.95000"},{"date":"13-06-2024","nav":"56.58000"},{"date":"12-06-2024","nav":"56.27000"},{"date":"11-06-2024","nav":"56.07000"},{"date":"10-06-2024","nav":"55.87000"},{"date":"07-06-2024","nav":"55.70000"},{"date":"06-06-2024","nav":"54.68000"},{"date":"05-06-2024","nav":"54.01000"},{"date":"04-06-2024","nav":"52.10000"},{"date":"03-06-2024","nav":"55.45000"},{"date":"31-05-2024","nav":"54.01000"},{"date":"30-05-2024","nav":"53.72000"},{"date":"29-05-2024","nav":"54.18000"},{"date":"28-05-2024","nav":"54.39000"},{"date":"27-05-2024","nav":"54.56000"},{"date":"24-05-2024","nav":"54.51000"},{"date":"23-05-2024","nav":"54.58000"},{"date":"22-05-2024","nav":"53.83000"},{"date":"21-05-2024","nav":"53.70000"},{"date":"17-05-2024","nav":"53.52000"},{"date":"16-05-2024","nav":"53.15000"},{"date":"15-05-2024","nav":"52.52000"},{"date":"14-05-2024","nav":"52.44000"},{"date":"13-05-2024","nav":"52.14000"},{"date":"10-05-2024","nav":"52.04000"},{"date":"09-05-2024","nav":"51.63000"},{"date":"08-05-2024","nav":"52.55000"},{"date":"07-05-2024","nav":"52.31000"},{"date":"06-05-2024","nav":"52.78000"},{"date":"03-05-2024","nav":"53.00000"},{"date":"02-05-2024","nav":"53.37000"},{"date":"30-04-2024","nav":"53.08000"},{"date":"29-04-2024","nav":"53.05000"},{"date":"26-04-2024","nav":"52.55000"},{"date":"25-04-2024","nav":"52.69000"},{"date":"24-04-2024","nav":"52.37000"},{"date":"23-04-2024","nav":"52.14000"},{"date":"22-04-2024","nav":"51.99000"},{"date":"19-04-2024","nav":"51.42000"},{"date":"18-04-2024","nav":"51.20000"},{"date":"16-04-2024","nav":"51.41000"},{"date":"15-04-2024","nav":"51.55000"},{"date":"12-04-2024","nav":"52.07000"},{"date":"10-04-2024","nav":"52.60000"},{"date":"09-04-2024","nav":"52.28000"},{"date":"08-04-2024","nav":"52.30000"},{"date":"05-04-2024","nav":"51.90000"},{"date":"04-04-2024","nav":"51.79000"},{"date":"03-04-2024","nav":"51.75000"},{"date":"02-04-2024","nav":"51.72000"},{"date":"01-04-2024","nav":"51.60000"},{"date":"31-03-2024","nav":"51.06000"},{"date":"28-03-2024","nav":"51.07000"},{"date":"27-03-2024","nav":"50.61000"},{"date":"26-03-2024","nav":"50.36000"},{"date":"22-03-2024","nav":"50.32000"},{"date":"21-03-2024","nav":"50.09000"},{"date":"20-03-2024","nav":"49.61000"},{"date":"19-03-2024","nav":"49.57000"},{"date":"18-03-2024","nav":"50.05000"},{"date":"15-03-2024","nav":"49.89000"},{"date":"14-03-2024","nav":"50.07000"},{"date":"13-03-2024","nav":"49.55000"},{"date":"12-03-2024","nav":"50.75000"},{"date":"11-03-2024","nav":"50.90000"},{"date":"07-03-2024","nav":"51.23000"},{"date":"06-03-2024","nav":"51.07000"},{"date":"05-03-2024","nav":"51.14000"},{"date":"04-03-2024","nav":"51.25000"},{"date":"01-03-2024","nav":"51.23000"},{"date":"29-02-2024","nav":"50.64000"},{"date":"28-02-2024","nav":"50.47000"},{"date":"27-02-2024","nav":"51.09000"},{"date":"26-02-2024","nav":"51.04000"},{"date":"23-02-2024","nav":"51.16000"},{"date":"22-02-2024","nav":"51.08000"},{"date":"21-02-2024","nav":"50.83000"},{"date":"20-02-2024","nav":"51.11000"},{"date":"19-02-2024","nav":"50.97000"},{"date":"16-02-2024","nav":"50.67000"},{"date":"15-02-2024","nav":"50.27000"},{"date":"14-02-2024","nav":"49.95000"},{"date":"13-02-2024","nav":"49.68000"},{"date":"12-02-2024","nav":"49.55000"},{"date":"09-02-2024","nav":"50.13000"},{"date":"08-02-2024","nav":"50.17000"},{"date":"07-02-2024","nav":"50.57000"},{"date":"06-02-2024","nav":"50.58000"},{"date":"05-02-2024","nav":"50.01000"},{"date":"02-02-2024","nav":"50.08000"},{"date":"01-02-2024","nav":"49.84000"},{"date":"31-01-2024","nav":"49.83000"},{"date":"30-01-2024","nav":"49.42000"},{"date":"29-01-2024","nav":"49.73000"},{"date":"25-01-2024","nav":"49.07000"},{"date":"24-01-2024","nav":"49.23000"},{"date":"23-01-2024","nav":"48.77000"},{"date":"19-01-2024","nav":"49.56000"},{"date":"18-01-2024","nav":"49.23000"},{"date":"17-01-2024","nav":"49.27000"},{"date":"16-01-2024","nav":"50.04000"},{"date":"15-01-2024","nav":"50.23000"},{"date":"12-01-2024","nav":"50.05000"},{"date":"11-01-2024","nav":"49.69000"},{"date":"10-01-2024","nav":"49.55000"},{"date":"09-01-2024","nav":"49.41000"},{"date":"08-01-2024","nav":"49.25000"},{"date":"05-01-2024","nav":"49.54000"},{"date":"04-01-2024","nav":"49.36000"},{"date":"03-01-2024","nav":"48.93000"},{"date":"02-01-2024","nav":"49.02000"},{"date":"01-01-2024","nav":"49.15000"},{"date":"29-12-2023","nav":"49.02000"},{"date":"28-12-2023","nav":"48.77000"},{"date":"27-12-2023","nav":"48.46000"},{"date":"26-12-2023","nav":"48.13000"},{"date":"22-12-2023","nav":"48.02000"},{"date":"21-12-2023","nav":"47.87000"},{"date":"20-12-2023","nav":"47.64000"},{"date":"19-12-2023","nav":"48.51000"},{"date":"18-12-2023","nav":"48.51000"},{"date":"15-12-2023","nav":"48.50000"},{"date":"14-12-2023","nav":"48.19000"},{"date":"13-12-2023","nav":"47.66000"},{"date":"12-12-2023","nav":"47.38000"},{"date":"11-12-2023","nav":"47.60000"},{"date":"08-12-2023","nav":"47.50000"},{"date":"07-12-2023","nav":"47.45000"},{"date":"06-12-2023","nav":"47.39000"},{"date":"05-12-2023","nav":"47.28000"},{"date":"04-12-2023","nav":"47.00000"},{"date":"01-12-2023","nav":"46.30000"},{"date":"30-11-2023","nav":"46.13000"},{"date":"29-11-2023","nav":"45.95000"},{"date":"28-11-2023","nav":"45.61000"},{"date":"24-11-2023","nav":"45.41000"},{"date":"23-11-2023","nav":"45.37000"},{"date":"22-11-2023","nav":"45.40000"},{"date":"21-11-2023","nav":"45.42000"},{"date":"20-11-2023","nav":"45.24000"},{"date":"17-11-2023","nav":"45.29000"},{"date":"16-11-2023","nav":"45.42000"},{"date":"15-11-2023","nav":"45.18000"},{"date":"13-11-2023","nav":"44.81000"},{"date":"10-11-2023","nav":"44.70000"},{"date":"09-11-2023","nav":"44.55000"},{"date":"08-11-2023","nav":"44.63000"},{"date":"07-11-2023","nav":"44.46000"},{"date":"06-11-2023","nav":"44.39000"},{"date":"03-11-2023","nav":"44.00000"},{"date":"02-11-2023","nav":"43.67000"},{"date":"01-11-2023","nav":"43.34000"},{"date":"31-10-2023","nav":"43.43000"},{"date":"30-10-2023","nav":"43.60000"},{"date":"27-10-2023","nav":"43.46000"},{"date":"26-10-2023","nav":"43.05000"},{"date":"25-10-2023","nav":"43.56000"},{"date":"23-10-2023","nav":"43.85000"},{"date":"20-10-2023","nav":"44.55000"},{"date":"19-10-2023","nav":"44.84000"},{"date":"18-10-2023","nav":"45.02000"},{"date":"17-10-2023","nav":"45.32000"},{"date":"16-10-2023","nav":"45.28000"},{"date":"13-10-2023","nav":"45.31000"},{"date":"12-10-2023","nav":"45.36000"},{"date":"11-10-2023","nav":"45.31000"},{"date":"10-10-2023","nav":"45.06000"},{"date":"09-10-2023","nav":"44.76000"},{"date":"06-10-2023","nav":"45.12000"},{"date":"05-10-2023","nav":"44.92000"},{"date":"04-10-2023","nav":"44.70000"},{"date":"03-10-2023","nav":"45.08000"},{"date":"29-09-2023","nav":"45.17000"},{"date":"27-09-2023","nav":"45.26000"},{"date":"26-09-2023","nav":"45.13000"},{"date":"25-09-2023","nav":"45.13000"},{"date":"22-09-2023","nav":"45.23000"},{"date":"21-09-2023","nav":"45.28000"},{"date":"20-09-2023","nav":"45.68000"},{"date":"18-09-2023","nav":"46.00000"},{"date":"15-09-2023","nav":"46.19000"},{"date":"14-09-2023","nav":"45.88000"},{"date":"13-09-2023","nav":"45.63000"},{"date":"12-09-2023","nav":"45.60000"},{"date":"11-09-2023","nav":"45.90000"},{"date":"08-09-2023","nav":"45.57000"},{"date":"07-09-2023","nav":"45.25000"},{"date":"06-09-2023","nav":"45.04000"},{"date":"05-09-2023","nav":"44.99000"},{"date":"04-09-2023","nav":"44.77000"},{"date":"01-09-2023","nav":"44.55000"},{"date":"31-08-2023","nav":"44.32000"},{"date":"30-08-2023","nav":"44.37000"},{"date":"29-08-2023","nav":"44.32000"},{"date":"28-08-2023","nav":"44.23000"},{"date":"25-08-2023","nav":"44.08000"},{"date":"24-08-2023","nav":"44.49000"},{"date":"23-08-2023","nav":"44.46000"},{"date":"22-08-2023","nav":"44.22000"},{"date":"21-08-2023","nav":"44.19000"},{"date":"18-08-2023","nav":"44.04000"},{"date":"17-08-2023","nav":"44.15000"},{"date":"16-08-2023","nav":"44.28000"},{"date":"14-08-2023","nav":"44.12000"},{"date":"11-08-2023","nav":"44.20000"},{"date":"10-08-2023","nav":"44.37000"},{"date":"09-08-2023","nav":"44.47000"},{"date":"08-08-2023","nav":"44.37000"},{"date":"07-08-2023","nav":"44.31000"},{"date":"04-08-2023","nav":"44.25000"},{"date":"03-08-2023","nav":"43.86000"},{"date":"02-08-2023","nav":"44.19000"},{"date":"01-08-2023","nav":"44.60000"},{"date":"31-07-2023","nav":"44.48000"},{"date":"28-07-2023","nav":"44.12000"},{"date":"27-07-2023","nav":"44.12000"},{"date":"26-07-2023","nav":"44.24000"},{"date":"25-07-2023","nav":"44.11000"},{"date":"24-07-2023","nav":"44.01000"},{"date":"21-07-2023","nav":"44.12000"},{"date":"20-07-2023","nav":"44.54000"},{"date":"19-07-2023","nav":"44.36000"},{"date":"18-07-2023","nav":"44.20000"},{"date":"17-07-2023","nav":"44.20000"},{"date":"14-07-2023","nav":"43.91000"},{"date":"13-07-2023","nav":"43.63000"},{"date":"12-07-2023","nav":"43.53000"},{"date":"11-07-2023","nav":"43.55000"},{"date":"10-07-2023","nav":"43.29000"},{"date":"07-07-2023","nav":"43.28000"},{"date":"06-07-2023","nav":"43.56000"},{"date":"05-07-2023","nav":"43.36000"},{"date":"04-07-2023","nav":"43.32000"},{"date":"03-07-2023","nav":"43.22000"},{"date":"30-06-2023","nav":"43.00000"},{"date":"28-06-2023","nav":"42.47000"},{"date":"27-06-2023","nav":"42.22000"},{"date":"26-06-2023","nav":"41.97000"},{"date":"23-06-2023","nav":"41.85000"},{"date":"22-06-2023","nav":"42.06000"},{"date":"21-06-2023","nav":"42.27000"},{"date":"20-06-2023","nav":"42.19000"},{"date":"19-06-2023","nav":"42.09000"},{"date":"16-06-2023","nav":"42.15000"},{"date":"15-06-2023","nav":"41.80000"},{"date":"14-06-2023","nav":"41.89000"},{"date":"13-06-2023","nav":"41.78000"},{"date":"12-06-2023","nav":"41.49000"},{"date":"09-06-2023","nav":"41.41000"},{"date":"08-06-2023","nav":"41.51000"},{"date":"07-06-2023","nav":"41.66000"},{"date":"06-06-2023","nav":"41.45000"},{"date":"05-06-2023","nav":"41.42000"},{"date":"02-06-2023","nav":"41.19000"},{"date":"01-06-2023","nav":"40.98000"},{"date":"31-05-2023","nav":"40.98000"},{"date":"30-05-2023","nav":"41.13000"},{"date":"29-05-2023","nav":"41.00000"},{"date":"26-05-2023","nav":"40.86000"},{"date":"25-05-2023","nav":"40.55000"},{"date":"24-05-2023","nav":"40.52000"},{"date":"23-05-2023","nav":"40.67000"},{"date":"22-05-2023","nav":"40.56000"},{"date":"19-05-2023","nav":"40.45000"},{"date":"18-05-2023","nav":"40.49000"},{"date":"17-05-2023","nav":"40.42000"},{"date":"16-05-2023","nav":"40.50000"},{"date":"15-05-2023","nav":"40.54000"},{"date":"12-05-2023","nav":"40.31000"},{"date":"11-05-2023","nav":"40.35000"},{"date":"10-05-2023","nav":"40.29000"},{"date":"09-05-2023","nav":"40.19000"},{"date":"08-05-2023","nav":"40.13000"},{"date":"05-05-2023","nav":"39.81000"},{"date":"04-05-2023","nav":"40.16000"},{"date":"03-05-2023","nav":"39.84000"},{"date":"02-05-2023","nav":"39.84000"},{"date":"28-04-2023","nav":"39.58000"},{"date":"27-04-2023","nav":"39.28000"},{"date":"26-04-2023","nav":"39.09000"},{"date":"25-04-2023","nav":"39.03000"},{"date":"24-04-2023","nav":"38.97000"},{"date":"21-04-2023","nav":"38.80000"},{"date":"20-04-2023","nav":"38.90000"},{"date":"19-04-2023","nav":"38.75000"},{"date":"18-04-2023","nav":"38.84000"},{"date":"17-04-2023","nav":"38.83000"},{"date":"13-04-2023","nav":"39.13000"},{"date":"12-04-2023","nav":"39.18000"},{"date":"11-04-2023","nav":"39.02000"},{"date":"10-04-2023","nav":"38.86000"},{"date":"06-04-2023","nav":"38.85000"},{"date":"05-04-2023","nav":"38.89000"},{"date":"03-04-2023","nav":"38.64000"},{"date":"31-03-2023","nav":"38.47000"},{"date":"29-03-2023","nav":"37.91000"},{"date":"28-03-2023","nav":"37.63000"},{"date":"27-03-2023","nav":"37.69000"},{"date":"24-03-2023","nav":"37.76000"},{"date":"23-03-2023","nav":"37.96000"},{"date":"22-03-2023","nav":"38.10000"},{"date":"21-03-2023","nav":"37.99000"},{"date":"20-03-2023","nav":"37.71000"},{"date":"17-03-2023","nav":"37.94000"},{"date":"16-03-2023","nav":"37.81000"},{"date":"15-03-2023","nav":"37.83000"},{"date":"14-03-2023","nav":"37.95000"},{"date":"13-03-2023","nav":"38.18000"},{"date":"10-03-2023","nav":"38.81000"},{"date":"09-03-2023","nav":"39.17000"},{"date":"08-03-2023","nav":"39.39000"},{"date":"06-03-2023","nav":"39.36000"},{"date":"03-03-2023","nav":"39.20000"},{"date":"02-03-2023","nav":"38.81000"},{"date":"01-03-2023","nav":"39.00000"},{"date":"28-02-2023","nav":"38.74000"},{"date":"27-02-2023","nav":"38.87000"},{"date":"24-02-2023","nav":"39.13000"},{"date":"23-02-2023","nav":"39.19000"},{"date":"22-02-2023","nav":"39.25000"},{"date":"21-02-2023","nav":"39.66000"},{"date":"20-02-2023","nav":"39.67000"},{"date":"17-02-2023","nav":"39.81000"},{"date":"16-02-2023","nav":"39.99000"},{"date":"15-02-2023","nav":"39.94000"},{"date":"14-02-2023","nav":"39.83000"},{"date":"13-02-2023","nav":"39.82000"},{"date":"10-02-2023","nav":"40.11000"},{"date":"09-02-2023","nav":"40.05000"},{"date":"08-02-2023","nav":"40.10000"},{"date":"07-02-2023","nav":"39.84000"},{"date":"06-02-2023","nav":"39.83000"},{"date":"03-02-2023","nav":"39.96000"},{"date":"02-02-2023","nav":"39.61000"},{"date":"01-02-2023","nav":"39.53000"},{"date":"31-01-2023","nav":"39.61000"},{"date":"30-01-2023","nav":"39.34000"},{"date":"27-01-2023","nav":"39.36000"},{"date":"25-01-2023","nav":"40.01000"},{"date":"24-01-2023","nav":"40.60000"},{"date":"23-01-2023","nav":"40.71000"},{"date":"20-01-2023","nav":"40.69000"},{"date":"19-01-2023","nav":"40.82000"},{"date":"18-01-2023","nav":"40.83000"},{"date":"17-01-2023","nav":"40.67000"},{"date":"16-01-2023","nav":"40.49000"},{"date":"13-01-2023","nav":"40.73000"},{"date":"12-01-2023","nav":"40.59000"},{"date":"11-01-2023","nav":"40.64000"},{"date":"10-01-2023","nav":"40.65000"},{"date":"09-01-2023","nav":"40.96000"},{"date":"06-01-2023","nav":"40.63000"},{"date":"05-01-2023","nav":"40.93000"},{"date":"04-01-2023","nav":"41.06000"},{"date":"03-01-2023","nav":"41.41000"},{"date":"02-01-2023","nav":"41.40000"},{"date":"30-12-2022","nav":"41.23000"},{"date":"29-12-2022","nav":"41.25000"},{"date":"28-12-2022","nav":"41.18000"},{"date":"27-12-2022","nav":"41.21000"},{"date":"26-12-2022","nav":"40.90000"},{"date":"23-12-2022","nav":"40.30000"},{"date":"22-12-2022","nav":"41.08000"},{"date":"21-12-2022","nav":"41.38000"},{"date":"20-12-2022","nav":"41.56000"},{"date":"19-12-2022","nav":"41.71000"},{"date":"16-12-2022","nav":"41.60000"},{"date":"15-12-2022","nav":"41.90000"},{"date":"14-12-2022","nav":"42.38000"},{"date":"13-12-2022","nav":"42.27000"},{"date":"12-12-2022","nav":"42.10000"},{"date":"09-12-2022","nav":"41.98000"},{"date":"08-12-2022","nav":"42.17000"},{"date":"07-12-2022","nav":"41.98000"},{"date":"06-12-2022","nav":"42.16000"},{"date":"05-12-2022","nav":"42.30000"},{"date":"02-12-2022","nav":"42.31000"},{"date":"01-12-2022","nav":"42.41000"},{"date":"30-11-2022","nav":"42.35000"},{"date":"29-11-2022","nav":"42.03000"},{"date":"28-11-2022","nav":"41.94000"},{"date":"25-11-2022","nav":"41.85000"},{"date":"24-11-2022","nav":"41.66000"},{"date":"23-11-2022","nav":"41.26000"},{"date":"22-11-2022","nav":"41.22000"},{"date":"21-11-2022","nav":"41.08000"},{"date":"18-11-2022","nav":"41.42000"},{"date":"17-11-2022","nav":"41.51000"},{"date":"16-11-2022","nav":"41.66000"},{"date":"15-11-2022","nav":"41.69000"},{"date":"14-11-2022","nav":"41.57000"},{"date":"11-11-2022","nav":"41.35000"},{"date":"10-11-2022","nav":"40.85000"},{"date":"09-11-2022","nav":"41.26000"},{"date":"07-11-2022","nav":"41.42000"},{"date":"04-11-2022","nav":"41.24000"},{"date":"03-11-2022","nav":"41.26000"},{"date":"02-11-2022","nav":"41.24000"},{"date":"01-11-2022","nav":"41.35000"},{"date":"31-10-2022","nav":"41.17000"},{"date":"28-10-2022","nav":"40.84000"},{"date":"27-10-2022","nav":"40.79000"},{"date":"25-10-2022","nav":"40.52000"},{"date":"21-10-2022","nav":"40.46000"},{"date":"20-10-2022","nav":"40.48000"},{"date":"19-10-2022","nav":"40.62000"},{"date":"18-10-2022","nav":"40.50000"},{"date":"17-10-2022","nav":"40.07000"},{"date":"14-10-2022","nav":"39.89000"},{"date":"13-10-2022","nav":"39.61000"},{"date":"12-10-2022","nav":"39.88000"},{"date":"11-10-2022","nav":"39.65000"},{"date":"10-10-2022","nav":"40.12000"},{"date":"07-10-2022","nav":"40.27000"},{"date":"06-10-2022","nav":"40.42000"},{"date":"04-10-2022","nav":"40.23000"},{"date":"03-10-2022","nav":"39.54000"},{"date":"30-09-2022","nav":"39.94000"},{"date":"29-09-2022","nav":"39.38000"},{"date":"28-09-2022","nav":"39.34000"},{"date":"27-09-2022","nav":"39.56000"},{"date":"26-09-2022","nav":"39.57000"},{"date":"23-09-2022","nav":"40.31000"},{"date":"22-09-2022","nav":"41.02000"},{"date":"21-09-2022","nav":"41.33000"},{"date":"20-09-2022","nav":"41.64000"},{"date":"19-09-2022","nav":"41.34000"},{"date":"16-09-2022","nav":"41.21000"},{"date":"15-09-2022","nav":"42.08000"},{"date":"14-09-2022","nav":"42.22000"},{"date":"13-09-2022","nav":"42.10000"},{"date":"12-09-2022","nav":"41.93000"},{"date":"09-09-2022","nav":"41.80000"},{"date":"08-09-2022","nav":"41.74000"},{"date":"07-09-2022","nav":"41.39000"},{"date":"06-09-2022","nav":"41.25000"},{"date":"05-09-2022","nav":"41.28000"},{"date":"02-09-2022","nav":"41.14000"},{"date":"01-09-2022","nav":"41.27000"},{"date":"30-08-2022","nav":"41.63000"},{"date":"29-08-2022","nav":"40.70000"},{"date":"26-08-2022","nav":"41.19000"},{"date":"25-08-2022","nav":"41.09000"},{"date":"24-08-2022","nav":"41.20000"},{"date":"23-08-2022","nav":"41.08000"},{"date":"22-08-2022","nav":"40.86000"},{"date":"19-08-2022","nav":"41.41000"},{"date":"18-08-2022","nav":"41.76000"},{"date":"17-08-2022","nav":"41.73000"},{"date":"16-08-2022","nav":"41.52000"},{"date":"12-08-2022","nav":"41.14000"},{"date":"11-08-2022","nav":"41.07000"},{"date":"10-08-2022","nav":"40.73000"},{"date":"08-08-2022","nav":"40.74000"},{"date":"05-08-2022","nav":"40.48000"},{"date":"04-08-2022","nav":"40.42000"},{"date":"03-08-2022","nav":"40.40000"},{"date":"02-08-2022","nav":"40.61000"},{"date":"01-08-2022","nav":"40.49000"},{"date":"29-07-2022","nav":"40.01000"},{"date":"28-07-2022","nav":"39.62000"},{"date":"27-07-2022","nav":"39.26000"},{"date":"26-07-2022","nav":"38.94000"},{"date":"25-07-2022","nav":"39.36000"},{"date":"22-07-2022","nav":"39.60000"},{"date":"21-07-2022","nav":"39.28000"},{"date":"20-07-2022","nav":"39.00000"},{"date":"19-07-2022","nav":"38.77000"},{"date":"18-07-2022","nav":"38.58000"},{"date":"15-07-2022","nav":"38.09000"},{"date":"14-07-2022","nav":"37.81000"},{"date":"13-07-2022","nav":"37.80000"},{"date":"12-07-2022","nav":"37.96000"},{"date":"11-07-2022","nav":"38.20000"},{"date":"08-07-2022","nav":"38.02000"},{"date":"07-07-2022","nav":"37.83000"},{"date":"06-07-2022","nav":"37.36000"},{"date":"05-07-2022","nav":"36.91000"},{"date":"04-07-2022","nav":"36.97000"},{"date":"01-07-2022","nav":"36.74000"},{"date":"30-06-2022","nav":"36.88000"},{"date":"29-06-2022","nav":"36.79000"},{"date":"28-06-2022","nav":"36.92000"},{"date":"27-06-2022","nav":"36.95000"},{"date":"24-06-2022","nav":"36.63000"},{"date":"23-06-2022","nav":"36.27000"},{"date":"22-06-2022","nav":"36.04000"},{"date":"21-06-2022","nav":"36.49000"},{"date":"20-06-2022","nav":"35.92000"},{"date":"17-06-2022","nav":"36.00000"},{"date":"16-06-2022","nav":"36.24000"},{"date":"15-06-2022","nav":"36.87000"},{"date":"14-06-2022","nav":"36.88000"},{"date":"13-06-2022","nav":"36.95000"},{"date":"10-06-2022","nav":"37.69000"},{"date":"09-06-2022","nav":"38.22000"},{"date":"08-06-2022","nav":"37.90000"},{"date":"07-06-2022","nav":"38.06000"},{"date":"06-06-2022","nav":"38.32000"},{"date":"03-06-2022","nav":"38.48000"},{"date":"02-06-2022","nav":"38.52000"},{"date":"01-06-2022","nav":"38.35000"},{"date":"31-05-2022","nav":"38.40000"},{"date":"30-05-2022","nav":"38.55000"},{"date":"27-05-2022","nav":"37.96000"},{"date":"26-05-2022","nav":"37.53000"},{"date":"25-05-2022","nav":"37.32000"},{"date":"24-05-2022","nav":"37.46000"},{"date":"23-05-2022","nav":"37.54000"},{"date":"20-05-2022","nav":"37.47000"},{"date":"19-05-2022","nav":"36.76000"},{"date":"18-05-2022","nav":"37.48000"},{"date":"17-05-2022","nav":"37.45000"},{"date":"16-05-2022","nav":"36.72000"},{"date":"13-05-2022","nav":"36.65000"},{"date":"12-05-2022","nav":"36.78000"},{"date":"11-05-2022","nav":"37.52000"},{"date":"10-05-2022","nav":"37.70000"},{"date":"09-05-2022","nav":"38.05000"},{"date":"06-05-2022","nav":"38.50000"},{"date":"05-05-2022","nav":"39.07000"},{"date":"04-05-2022","nav":"39.12000"},{"date":"02-05-2022","nav":"39.92000"},{"date":"29-04-2022","nav":"40.03000"},{"date":"28-04-2022","nav":"40.32000"},{"date":"27-04-2022","nav":"39.96000"},{"date":"26-04-2022","nav":"40.28000"},{"date":"25-04-2022","nav":"39.87000"},{"date":"22-04-2022","nav":"40.18000"},{"date":"21-04-2022","nav":"40.57000"},{"date":"20-04-2022","nav":"40.07000"},{"date":"19-04-2022","nav":"39.74000"},{"date":"18-04-2022","nav":"40.13000"},{"date":"13-04-2022","nav":"40.63000"},{"date":"12-04-2022","nav":"40.78000"},{"date":"11-04-2022","nav":"41.04000"},{"date":"08-04-2022","nav":"41.10000"},{"date":"07-04-2022","nav":"40.92000"},{"date":"06-04-2022","nav":"41.10000"},{"date":"05-04-2022","nav":"41.25000"},{"date":"04-04-2022","nav":"41.31000"},{"date":"01-04-2022","nav":"40.62000"},{"date":"31-03-2022","nav":"40.23000"},{"date":"30-03-2022","nav":"40.17000"},{"date":"29-03-2022","nav":"39.68000"},{"date":"28-03-2022","nav":"39.30000"},{"date":"25-03-2022","nav":"39.28000"},{"date":"24-03-2022","nav":"39.38000"},{"date":"23-03-2022","nav":"39.41000"},{"date":"22-03-2022","nav":"39.59000"},{"date":"21-03-2022","nav":"39.33000"},{"date":"17-03-2022","nav":"39.44000"},{"date":"16-03-2022","nav":"38.81000"},{"date":"15-03-2022","nav":"38.33000"},{"date":"14-03-2022","nav":"38.65000"},{"date":"11-03-2022","nav":"38.35000"},{"date":"10-03-2022","nav":"38.24000"},{"date":"09-03-2022","nav":"37.95000"},{"date":"08-03-2022","nav":"37.16000"},{"date":"07-03-2022","nav":"36.90000"},{"date":"04-03-2022","nav":"37.83000"},{"date":"03-03-2022","nav":"38.50000"},{"date":"02-03-2022","nav":"38.79000"},{"date":"28-02-2022","nav":"39.15000"},{"date":"25-02-2022","nav":"38.91000"},{"date":"24-02-2022","nav":"37.91000"},{"date":"23-02-2022","nav":"39.47000"},{"date":"22-02-2022","nav":"39.36000"},{"date":"21-02-2022","nav":"39.70000"},{"date":"18-02-2022","nav":"40.04000"},{"date":"17-02-2022","nav":"40.17000"},{"date":"16-02-2022","nav":"40.29000"},{"date":"15-02-2022","nav":"40.20000"},{"date":"14-02-2022","nav":"39.24000"},{"date":"11-02-2022","nav":"40.52000"},{"date":"10-02-2022","nav":"41.10000"},{"date":"09-02-2022","nav":"41.00000"},{"date":"08-02-2022","nav":"40.73000"},{"date":"07-02-2022","nav":"40.78000"},{"date":"04-02-2022","nav":"41.30000"},{"date":"03-02-2022","nav":"41.65000"},{"date":"02-02-2022","nav":"42.15000"},{"date":"01-02-2022","nav":"41.67000"},{"date":"31-01-2022","nav":"41.19000"},{"date":"28-01-2022","nav":"40.90000"},{"date":"27-01-2022","nav":"40.95000"},{"date":"25-01-2022","nav":"41.31000"},{"date":"24-01-2022","nav":"41.16000"},{"date":"21-01-2022","nav":"42.27000"},{"date":"20-01-2022","nav":"42.52000"},{"date":"19-01-2022","nav":"42.86000"},{"date":"18-01-2022","nav":"43.10000"},{"date":"17-01-2022","nav":"43.54000"},{"date":"14-01-2022","nav":"43.32000"},{"date":"13-01-2022","nav":"43.27000"},{"date":"12-01-2022","nav":"43.20000"},{"date":"11-01-2022","nav":"42.84000"},{"date":"10-01-2022","nav":"42.75000"},{"date":"07-01-2022","nav":"42.30000"},{"date":"06-01-2022","nav":"42.25000"},{"date":"05-01-2022","nav":"42.67000"},{"date":"04-01-2022","nav":"42.49000"},{"date":"03-01-2022","nav":"42.30000"},{"date":"31-12-2021","nav":"41.83000"},{"date":"30-12-2021","nav":"41.38000"},{"date":"29-12-2021","nav":"41.41000"},{"date":"28-12-2021","nav":"41.35000"},{"date":"27-12-2021","nav":"41.18000"},{"date":"24-12-2021","nav":"41.02000"},{"date":"23-12-2021","nav":"41.39000"},{"date":"22-12-2021","nav":"41.05000"},{"date":"21-12-2021","nav":"40.59000"},{"date":"20-12-2021","nav":"40.23000"},{"date":"17-12-2021","nav":"41.30000"},{"date":"16-12-2021","nav":"41.78000"},{"date":"15-12-2021","nav":"42.00000"},{"date":"14-12-2021","nav":"42.14000"},{"date":"13-12-2021","nav":"42.10000"},{"date":"10-12-2021","nav":"42.36000"},{"date":"09-12-2021","nav":"42.28000"},{"date":"08-12-2021","nav":"42.12000"},{"date":"07-12-2021","nav":"41.71000"},{"date":"06-12-2021","nav":"41.26000"},{"date":"03-12-2021","nav":"41.60000"},{"date":"02-12-2021","nav":"41.90000"},{"date":"01-12-2021","nav":"41.62000"},{"date":"30-11-2021","nav":"41.50000"},{"date":"29-11-2021","nav":"41.68000"},{"date":"26-11-2021","nav":"41.67000"},{"date":"25-11-2021","nav":"42.64000"},{"date":"24-11-2021","nav":"42.32000"},{"date":"23-11-2021","nav":"42.39000"},{"date":"22-11-2021","nav":"42.08000"},{"date":"18-11-2021","nav":"43.04000"},{"date":"17-11-2021","nav":"43.55000"},{"date":"16-11-2021","nav":"43.76000"},{"date":"15-11-2021","nav":"44.08000"},{"date":"12-11-2021","nav":"43.97000"},{"date":"11-11-2021","nav":"43.63000"},{"date":"10-11-2021","nav":"43.71000"},{"date":"09-11-2021","nav":"43.78000"},{"date":"08-11-2021","nav":"43.63000"},{"date":"03-11-2021","nav":"42.86000"},{"date":"02-11-2021","nav":"42.99000"},{"date":"01-11-2021","nav":"42.89000"},{"date":"29-10-2021","nav":"42.30000"},{"date":"28-10-2021","nav":"42.61000"},{"date":"27-10-2021","nav":"43.26000"},{"date":"26-10-2021","nav":"43.36000"},{"date":"25-10-2021","nav":"42.75000"},{"date":"22-10-2021","nav":"43.00000"},{"date":"21-10-2021","nav":"43.03000"},{"date":"20-10-2021","nav":"42.86000"},{"date":"19-10-2021","nav":"43.26000"},{"date":"18-10-2021","nav":"43.60000"},{"date":"14-10-2021","nav":"43.61000"},{"date":"13-10-2021","nav":"43.33000"},{"date":"12-10-2021","nav":"43.19000"},{"date":"11-10-2021","nav":"43.11000"},{"date":"08-10-2021","nav":"43.20000"},{"date":"07-10-2021","nav":"43.04000"},{"date":"06-10-2021","nav":"42.80000"},{"date":"05-10-2021","nav":"43.16000"},{"date":"04-10-2021","nav":"43.02000"},{"date":"01-10-2021","nav":"42.54000"},{"date":"30-09-2021","nav":"42.72000"},{"date":"29-09-2021","nav":"42.73000"},{"date":"28-09-2021","nav":"42.99000"},{"date":"27-09-2021","nav":"43.09000"},{"date":"24-09-2021","nav":"43.01000"},{"date":"23-09-2021","nav":"43.17000"},{"date":"22-09-2021","nav":"42.60000"},{"date":"21-09-2021","nav":"42.61000"},{"date":"20-09-2021","nav":"42.37000"},{"date":"17-09-2021","nav":"42.87000"},{"date":"16-09-2021","nav":"43.14000"},{"date":"15-09-2021","nav":"42.84000"},{"date":"14-09-2021","nav":"42.59000"},{"date":"13-09-2021","nav":"42.55000"},{"date":"09-09-2021","nav":"42.61000"},{"date":"08-09-2021","nav":"42.49000"},{"date":"07-09-2021","nav":"42.27000"},{"date":"06-09-2021","nav":"42.21000"},{"date":"03-09-2021","nav":"42.18000"},{"date":"02-09-2021","nav":"41.98000"},{"date":"01-09-2021","nav":"41.55000"},{"date":"31-08-2021","nav":"41.50000"},{"date":"30-08-2021","nav":"41.20000"},{"date":"27-08-2021","nav":"40.77000"},{"date":"26-08-2021","nav":"40.55000"},{"date":"25-08-2021","nav":"40.52000"},{"date":"24-08-2021","nav":"40.62000"},{"date":"23-08-2021","nav":"40.24000"},{"date":"20-08-2021","nav":"40.56000"},{"date":"18-08-2021","nav":"41.05000"},{"date":"17-08-2021","nav":"40.99000"},{"date":"16-08-2021","nav":"41.06000"},{"date":"13-08-2021","nav":"41.10000"},{"date":"12-08-2021","nav":"40.82000"},{"date":"11-08-2021","nav":"40.51000"},{"date":"10-08-2021","nav":"40.85000"},{"date":"09-08-2021","nav":"40.90000"},{"date":"06-08-2021","nav":"41.02000"},{"date":"05-08-2021","nav":"41.27000"},{"date":"04-08-2021","nav":"41.48000"},{"date":"03-08-2021","nav":"41.30000"},{"date":"02-08-2021","nav":"40.83000"},{"date":"30-07-2021","nav":"40.57000"},{"date":"29-07-2021","nav":"40.48000"},{"date":"28-07-2021","nav":"40.44000"},{"date":"27-07-2021","nav":"40.60000"},{"date":"26-07-2021","nav":"40.72000"},{"date":"23-07-2021","nav":"40.66000"},{"date":"22-07-2021","nav":"40.72000"},{"date":"20-07-2021","nav":"40.29000"},{"date":"19-07-2021","nav":"40.70000"},{"date":"16-07-2021","nav":"40.84000"},{"date":"15-07-2021","nav":"40.61000"},{"date":"14-07-2021","nav":"40.65000"},{"date":"13-07-2021","nav":"40.38000"},{"date":"12-07-2021","nav":"40.00000"},{"date":"09-07-2021","nav":"39.85000"},{"date":"08-07-2021","nav":"39.96000"},{"date":"07-07-2021","nav":"40.23000"},{"date":"06-07-2021","nav":"40.20000"},{"date":"05-07-2021","nav":"40.15000"},{"date":"02-07-2021","nav":"39.97000"},{"date":"01-07-2021","nav":"39.87000"},{"date":"30-06-2021","nav":"39.93000"},{"date":"29-06-2021","nav":"39.88000"},{"date":"28-06-2021","nav":"40.00000"},{"date":"25-06-2021","nav":"40.08000"},{"date":"24-06-2021","nav":"39.91000"},{"date":"23-06-2021","nav":"39.94000"},{"date":"22-06-2021","nav":"40.08000"},{"date":"21-06-2021","nav":"40.04000"},{"date":"18-06-2021","nav":"39.86000"},{"date":"17-06-2021","nav":"39.98000"},{"date":"16-06-2021","nav":"40.13000"},{"date":"15-06-2021","nav":"40.45000"},{"date":"14-06-2021","nav":"40.32000"},{"date":"11-06-2021","nav":"40.27000"},{"date":"10-06-2021","nav":"40.24000"},{"date":"09-06-2021","nav":"39.88000"},{"date":"08-06-2021","nav":"40.16000"},{"date":"07-06-2021","nav":"40.11000"},{"date":"04-06-2021","nav":"39.83000"},{"date":"03-06-2021","nav":"39.88000"},{"date":"02-06-2021","nav":"39.61000"},{"date":"01-06-2021","nav":"39.34000"},{"date":"31-05-2021","nav":"39.51000"},{"date":"28-05-2021","nav":"39.21000"},{"date":"27-05-2021","nav":"39.00000"},{"date":"26-05-2021","nav":"38.98000"},{"date":"25-05-2021","nav":"38.67000"},{"date":"24-05-2021","nav":"38.64000"},{"date":"21-05-2021","nav":"38.55000"},{"date":"20-05-2021","nav":"38.05000"},{"date":"19-05-2021","nav":"38.21000"},{"date":"18-05-2021","nav":"38.32000"},{"date":"17-05-2021","nav":"38.03000"},{"date":"14-05-2021","nav":"37.66000"},{"date":"12-05-2021","nav":"37.97000"},{"date":"11-05-2021","nav":"38.12000"},{"date":"10-05-2021","nav":"38.21000"},{"date":"07-05-2021","nav":"38.03000"},{"date":"06-05-2021","nav":"37.90000"},{"date":"05-05-2021","nav":"37.80000"},{"date":"04-05-2021","nav":"37.54000"},{"date":"03-05-2021","nav":"37.77000"},{"date":"30-04-2021","nav":"37.90000"},{"date":"29-04-2021","nav":"38.38000"},{"date":"28-04-2021","nav":"38.47000"},{"date":"27-04-2021","nav":"37.93000"},{"date":"26-04-2021","nav":"37.64000"},{"date":"23-04-2021","nav":"37.23000"},{"date":"22-04-2021","nav":"37.33000"},{"date":"20-04-2021","nav":"37.35000"},{"date":"19-04-2021","nav":"37.31000"},{"date":"16-04-2021","nav":"38.04000"},{"date":"15-04-2021","nav":"37.88000"},{"date":"13-04-2021","nav":"37.81000"},{"date":"12-04-2021","nav":"37.16000"},{"date":"09-04-2021","nav":"38.39000"},{"date":"08-04-2021","nav":"38.47000"},{"date":"07-04-2021","nav":"38.35000"},{"date":"06-04-2021","nav":"38.14000"},{"date":"05-04-2021","nav":"38.12000"},{"date":"01-04-2021","nav":"38.76000"},{"date":"31-03-2021","nav":"38.68000"},{"date":"30-03-2021","nav":"38.79000"},{"date":"26-03-2021","nav":"38.00000"},{"date":"25-03-2021","nav":"37.61000"},{"date":"24-03-2021","nav":"38.10000"},{"date":"23-03-2021","nav":"38.54000"},{"date":"22-03-2021","nav":"38.18000"},{"date":"19-03-2021","nav":"38.12000"},{"date":"18-03-2021","nav":"37.96000"},{"date":"17-03-2021","nav":"38.52000"},{"date":"16-03-2021","nav":"39.19000"},{"date":"15-03-2021","nav":"39.35000"},{"date":"12-03-2021","nav":"39.78000"},{"date":"10-03-2021","nav":"40.07000"},{"date":"09-03-2021","nav":"40.02000"},{"date":"08-03-2021","nav":"39.79000"},{"date":"05-03-2021","nav":"39.67000"},{"date":"04-03-2021","nav":"40.00000"},{"date":"03-03-2021","nav":"40.01000"},{"date":"02-03-2021","nav":"39.18000"},{"date":"01-03-2021","nav":"38.97000"},{"date":"26-02-2021","nav":"38.35000"},{"date":"25-02-2021","nav":"39.55000"},{"date":"24-02-2021","nav":"39.27000"},{"date":"23-02-2021","nav":"38.50000"},{"date":"22-02-2021","nav":"38.61000"},{"date":"19-02-2021","nav":"39.03000"},{"date":"18-02-2021","nav":"39.15000"},{"date":"17-02-2021","nav":"39.52000"},{"date":"16-02-2021","nav":"39.58000"},{"date":"15-02-2021","nav":"39.43000"},{"date":"12-02-2021","nav":"38.98000"},{"date":"11-02-2021","nav":"39.18000"},{"date":"10-02-2021","nav":"39.09000"},{"date":"09-02-2021","nav":"39.09000"},{"date":"08-02-2021","nav":"39.04000"},{"date":"05-02-2021","nav":"38.62000"},{"date":"04-02-2021","nav":"38.64000"},{"date":"03-02-2021","nav":"38.15000"},{"date":"02-02-2021","nav":"37.87000"},{"date":"01-02-2021","nav":"37.29000"},{"date":"29-01-2021","nav":"35.90000"},{"date":"28-01-2021","nav":"36.27000"},{"date":"27-01-2021","nav":"36.43000"},{"date":"25-01-2021","nav":"37.15000"},{"date":"22-01-2021","nav":"37.72000"},{"date":"21-01-2021","nav":"38.30000"},{"date":"20-01-2021","nav":"38.36000"},{"date":"19-01-2021","nav":"38.13000"},{"date":"18-01-2021","nav":"37.41000"},{"date":"15-01-2021","nav":"37.75000"},{"date":"14-01-2021","nav":"38.30000"},{"date":"13-01-2021","nav":"38.11000"},{"date":"12-01-2021","nav":"38.25000"},{"date":"11-01-2021","nav":"38.17000"},{"date":"08-01-2021","nav":"38.20000"},{"date":"07-01-2021","nav":"37.73000"},{"date":"06-01-2021","nav":"37.60000"},{"date":"05-01-2021","nav":"37.57000"},{"date":"04-01-2021","nav":"37.39000"},{"date":"01-01-2021","nav":"37.28000"},{"date":"31-12-2020","nav":"37.12000"},{"date":"30-12-2020","nav":"37.11000"},{"date":"29-12-2020","nav":"36.90000"},{"date":"28-12-2020","nav":"36.92000"},{"date":"24-12-2020","nav":"36.63000"},{"date":"23-12-2020","nav":"36.07000"},{"date":"22-12-2020","nav":"35.47000"},{"date":"21-12-2020","nav":"35.33000"},{"date":"18-12-2020","nav":"36.16000"},{"date":"17-12-2020","nav":"36.22000"},{"date":"16-12-2020","nav":"36.03000"},{"date":"15-12-2020","nav":"35.64000"},{"date":"14-12-2020","nav":"35.60000"},{"date":"11-12-2020","nav":"35.39000"},{"date":"10-12-2020","nav":"35.13000"},{"date":"09-12-2020","nav":"35.38000"},{"date":"08-12-2020","nav":"35.10000"},{"date":"07-12-2020","nav":"35.03000"},{"date":"04-12-2020","nav":"34.81000"},{"date":"03-12-2020","nav":"34.75000"},{"date":"02-12-2020","nav":"34.63000"},{"date":"01-12-2020","nav":"34.72000"},{"date":"27-11-2020","nav":"34.51000"},{"date":"26-11-2020","nav":"34.37000"},{"date":"25-11-2020","nav":"33.97000"},{"date":"24-11-2020","nav":"34.45000"},{"date":"23-11-2020","nav":"34.19000"},{"date":"20-11-2020","nav":"34.09000"},{"date":"19-11-2020","nav":"34.01000"},{"date":"18-11-2020","nav":"34.23000"},{"date":"17-11-2020","nav":"33.85000"},{"date":"13-11-2020","nav":"33.42000"},{"date":"12-11-2020","nav":"33.31000"},{"date":"11-11-2020","nav":"33.49000"},{"date":"10-11-2020","nav":"33.33000"},{"date":"09-11-2020","nav":"33.03000"},{"date":"06-11-2020","nav":"32.65000"},{"date":"05-11-2020","nav":"32.41000"},{"date":"04-11-2020","nav":"32.00000"},{"date":"03-11-2020","nav":"31.74000"},{"date":"02-11-2020","nav":"31.56000"},{"date":"30-10-2020","nav":"31.64000"},{"date":"29-10-2020","nav":"31.65000"},{"date":"28-10-2020","nav":"31.83000"},{"date":"27-10-2020","nav":"32.20000"},{"date":"26-10-2020","nav":"31.89000"},{"date":"23-10-2020","nav":"32.19000"},{"date":"22-10-2020","nav":"32.08000"},{"date":"21-10-2020","nav":"32.18000"},{"date":"20-10-2020","nav":"32.14000"},{"date":"19-10-2020","nav":"32.15000"},{"date":"16-10-2020","nav":"31.98000"},{"date":"15-10-2020","nav":"31.78000"},{"date":"14-10-2020","nav":"32.34000"},{"date":"13-10-2020","nav":"32.28000"},{"date":"12-10-2020","nav":"32.34000"},{"date":"09-10-2020","nav":"32.38000"},{"date":"08-10-2020","nav":"32.33000"},{"date":"07-10-2020","nav":"32.43000"},{"date":"06-10-2020","nav":"32.24000"},{"date":"05-10-2020","nav":"31.90000"},{"date":"01-10-2020","nav":"31.91000"},{"date":"30-09-2020","nav":"31.69000"},{"date":"29-09-2020","nav":"31.67000"},{"date":"28-09-2020","nav":"31.67000"},{"date":"25-09-2020","nav":"31.20000"},{"date":"24-09-2020","nav":"30.73000"},{"date":"23-09-2020","nav":"31.30000"},{"date":"22-09-2020","nav":"31.14000"},{"date":"21-09-2020","nav":"31.59000"},{"date":"18-09-2020","nav":"32.35000"},{"date":"17-09-2020","nav":"32.47000"},{"date":"16-09-2020","nav":"32.84000"},{"date":"15-09-2020","nav":"32.67000"},{"date":"14-09-2020","nav":"32.36000"},{"date":"11-09-2020","nav":"32.06000"},{"date":"10-09-2020","nav":"31.88000"},{"date":"09-09-2020","nav":"31.46000"},{"date":"08-09-2020","nav":"31.57000"},{"date":"07-09-2020","nav":"31.79000"},{"date":"04-09-2020","nav":"31.60000"},{"date":"03-09-2020","nav":"31.95000"},{"date":"02-09-2020","nav":"31.95000"},{"date":"01-09-2020","nav":"31.73000"},{"date":"31-08-2020","nav":"31.55000"},{"date":"28-08-2020","nav":"32.55000"},{"date":"27-08-2020","nav":"32.60000"},{"date":"26-08-2020","nav":"32.66000"},{"date":"25-08-2020","nav":"32.28000"},{"date":"24-08-2020","nav":"32.08000"},{"date":"21-08-2020","nav":"31.74000"},{"date":"20-08-2020","nav":"31.42000"},{"date":"19-08-2020","nav":"31.51000"},{"date":"18-08-2020","nav":"31.41000"},{"date":"17-08-2020","nav":"31.08000"},{"date":"14-08-2020","nav":"31.02000"},{"date":"13-08-2020","nav":"31.31000"},{"date":"12-08-2020","nav":"31.06000"},{"date":"11-08-2020","nav":"31.30000"},{"date":"10-08-2020","nav":"31.21000"},{"date":"07-08-2020","nav":"30.94000"},{"date":"06-08-2020","nav":"30.33000"},{"date":"05-08-2020","nav":"30.26000"},{"date":"04-08-2020","nav":"30.24000"},{"date":"03-08-2020","nav":"29.80000"},{"date":"31-07-2020","nav":"30.01000"},{"date":"30-07-2020","nav":"30.07000"},{"date":"29-07-2020","nav":"30.40000"},{"date":"28-07-2020","nav":"30.60000"},{"date":"27-07-2020","nav":"30.33000"},{"date":"24-07-2020","nav":"30.55000"},{"date":"23-07-2020","nav":"30.56000"},{"date":"22-07-2020","nav":"30.40000"},{"date":"21-07-2020","nav":"30.46000"},{"date":"20-07-2020","nav":"30.21000"},{"date":"17-07-2020","nav":"30.03000"},{"date":"16-07-2020","nav":"29.69000"},{"date":"15-07-2020","nav":"29.63000"},{"date":"14-07-2020","nav":"29.72000"},{"date":"13-07-2020","nav":"30.09000"},{"date":"10-07-2020","nav":"30.09000"},{"date":"09-07-2020","nav":"30.24000"},{"date":"08-07-2020","nav":"30.03000"},{"date":"07-07-2020","nav":"30.30000"},{"date":"06-07-2020","nav":"30.31000"},{"date":"03-07-2020","nav":"30.05000"},{"date":"02-07-2020","nav":"30.13000"},{"date":"01-07-2020","nav":"29.65000"},{"date":"30-06-2020","nav":"29.48000"},{"date":"29-06-2020","nav":"29.59000"},{"date":"26-06-2020","nav":"29.88000"},{"date":"25-06-2020","nav":"29.73000"},{"date":"24-06-2020","nav":"29.51000"},{"date":"23-06-2020","nav":"29.71000"},{"date":"22-06-2020","nav":"29.31000"},{"date":"19-06-2020","nav":"29.11000"},{"date":"18-06-2020","nav":"28.76000"},{"date":"17-06-2020","nav":"28.39000"},{"date":"16-06-2020","nav":"28.37000"},{"date":"15-06-2020","nav":"28.16000"},{"date":"12-06-2020","nav":"28.34000"},{"date":"11-06-2020","nav":"28.20000"},{"date":"10-06-2020","nav":"28.58000"},{"date":"09-06-2020","nav":"28.38000"},{"date":"08-06-2020","nav":"28.56000"},{"date":"05-06-2020","nav":"28.60000"},{"date":"04-06-2020","nav":"28.39000"},{"date":"03-06-2020","nav":"28.47000"},{"date":"02-06-2020","nav":"28.16000"},{"date":"01-06-2020","nav":"27.77000"},{"date":"29-05-2020","nav":"27.13000"},{"date":"28-05-2020","nav":"26.98000"},{"date":"27-05-2020","nav":"26.59000"},{"date":"26-05-2020","nav":"26.16000"},{"date":"22-05-2020","nav":"25.89000"},{"date":"21-05-2020","nav":"26.02000"},{"date":"20-05-2020","nav":"26.04000"},{"date":"19-05-2020","nav":"25.71000"},{"date":"18-05-2020","nav":"25.66000"},{"date":"15-05-2020","nav":"26.49000"},{"date":"14-05-2020","nav":"26.58000"},{"date":"13-05-2020","nav":"26.96000"},{"date":"12-05-2020","nav":"26.45000"},{"date":"11-05-2020","nav":"26.92000"},{"date":"08-05-2020","nav":"27.03000"},{"date":"07-05-2020","nav":"27.02000"},{"date":"06-05-2020","nav":"27.23000"},{"date":"05-05-2020","nav":"27.01000"},{"date":"04-05-2020","nav":"27.22000"},{"date":"30-04-2020","nav":"28.09000"},{"date":"29-04-2020","nav":"27.65000"},{"date":"28-04-2020","nav":"27.32000"},{"date":"27-04-2020","nav":"26.96000"},{"date":"24-04-2020","nav":"26.49000"},{"date":"23-04-2020","nav":"26.73000"},{"date":"22-04-2020","nav":"26.45000"},{"date":"21-04-2020","nav":"26.16000"},{"date":"20-04-2020","nav":"26.77000"},{"date":"17-04-2020","nav":"26.63000"},{"date":"16-04-2020","nav":"26.06000"},{"date":"15-04-2020","nav":"25.80000"},{"date":"13-04-2020","nav":"26.02000"},{"date":"09-04-2020","nav":"26.26000"},{"date":"08-04-2020","nav":"25.25000"},{"date":"07-04-2020","nav":"25.12000"},{"date":"03-04-2020","nav":"23.79000"},{"date":"01-04-2020","nav":"24.19000"},{"date":"31-03-2020","nav":"24.89000"},{"date":"30-03-2020","nav":"24.02000"},{"date":"27-03-2020","nav":"24.71000"},{"date":"26-03-2020","nav":"24.73000"},{"date":"25-03-2020","nav":"23.75000"},{"date":"24-03-2020","nav":"22.33000"},{"date":"23-03-2020","nav":"21.86000"},{"date":"20-03-2020","nav":"24.97000"},{"date":"19-03-2020","nav":"24.11000"},{"date":"18-03-2020","nav":"25.10000"},{"date":"17-03-2020","nav":"26.55000"},{"date":"16-03-2020","nav":"27.17000"},{"date":"13-03-2020","nav":"28.99000"},{"date":"12-03-2020","nav":"28.17000"},{"date":"11-03-2020","nav":"30.15000"},{"date":"09-03-2020","nav":"30.17000"},{"date":"06-03-2020","nav":"31.40000"},{"date":"05-03-2020","nav":"31.82000"},{"date":"04-03-2020","nav":"31.57000"},{"date":"03-03-2020","nav":"31.76000"},{"date":"02-03-2020","nav":"31.22000"},{"date":"28-02-2020","nav":"31.39000"},{"date":"27-02-2020","nav":"32.11000"},{"date":"26-02-2020","nav":"32.28000"},{"date":"25-02-2020","nav":"32.57000"},{"date":"24-02-2020","nav":"32.62000"},{"date":"20-02-2020","nav":"33.09000"},{"date":"19-02-2020","nav":"33.13000"},{"date":"18-02-2020","nav":"32.86000"},{"date":"17-02-2020","nav":"32.99000"},{"date":"14-02-2020","nav":"33.37000"},{"date":"13-02-2020","nav":"33.73000"},{"date":"12-02-2020","nav":"33.68000"},{"date":"11-02-2020","nav":"33.50000"},{"date":"10-02-2020","nav":"33.17000"},{"date":"07-02-2020","nav":"33.15000"},{"date":"06-02-2020","nav":"33.27000"},{"date":"05-02-2020","nav":"33.18000"},{"date":"04-02-2020","nav":"32.93000"},{"date":"03-02-2020","nav":"32.21000"},{"date":"31-01-2020","nav":"32.60000"},{"date":"30-01-2020","nav":"32.76000"},{"date":"29-01-2020","nav":"33.03000"},{"date":"28-01-2020","nav":"32.88000"},{"date":"27-01-2020","nav":"33.04000"},{"date":"24-01-2020","nav":"33.04000"},{"date":"23-01-2020","nav":"32.71000"},{"date":"22-01-2020","nav":"32.45000"},{"date":"21-01-2020","nav":"32.66000"},{"date":"20-01-2020","nav":"32.65000"},{"date":"17-01-2020","nav":"32.99000"},{"date":"16-01-2020","nav":"32.88000"},{"date":"15-01-2020","nav":"32.73000"},{"date":"14-01-2020","nav":"32.66000"},{"date":"13-01-2020","nav":"32.59000"},{"date":"10-01-2020","nav":"32.47000"},{"date":"09-01-2020","nav":"32.38000"},{"date":"08-01-2020","nav":"31.95000"},{"date":"07-01-2020","nav":"32.04000"},{"date":"06-01-2020","nav":"31.83000"},{"date":"03-01-2020","nav":"32.43000"},{"date":"02-01-2020","nav":"32.50000"},{"date":"01-01-2020","nav":"32.26000"},{"date":"31-12-2019","nav":"32.22000"},{"date":"30-12-2019","nav":"32.34000"},{"date":"27-12-2019","nav":"32.26000"},{"date":"26-12-2019","nav":"32.00000"},{"date":"24-12-2019","nav":"32.21000"},{"date":"23-12-2019","nav":"32.35000"},{"date":"20-12-2019","nav":"32.50000"},{"date":"19-12-2019","nav":"32.52000"},{"date":"18-12-2019","nav":"32.41000"},{"date":"17-12-2019","nav":"32.44000"},{"date":"16-12-2019","nav":"32.24000"},{"date":"13-12-2019","nav":"32.25000"},{"date":"12-12-2019","nav":"31.93000"},{"date":"11-12-2019","nav":"31.66000"},{"date":"10-12-2019","nav":"31.60000"},{"date":"09-12-2019","nav":"31.86000"},{"date":"06-12-2019","nav":"31.95000"},{"date":"05-12-2019","nav":"32.24000"},{"date":"04-12-2019","nav":"32.35000"},{"date":"03-12-2019","nav":"32.33000"},{"date":"02-12-2019","nav":"32.40000"},{"date":"29-11-2019","nav":"32.31000"},{"date":"28-11-2019","nav":"32.30000"},{"date":"27-11-2019","nav":"32.19000"},{"date":"26-11-2019","nav":"32.07000"},{"date":"25-11-2019","nav":"32.12000"},{"date":"22-11-2019","nav":"31.80000"},{"date":"21-11-2019","nav":"31.94000"},{"date":"20-11-2019","nav":"31.96000"},{"date":"19-11-2019","nav":"31.77000"},{"date":"18-11-2019","nav":"31.61000"},{"date":"15-11-2019","nav":"31.47000"},{"date":"14-11-2019","nav":"31.41000"},{"date":"13-11-2019","nav":"31.46000"},{"date":"11-11-2019","nav":"31.59000"},{"date":"08-11-2019","nav":"31.63000"},{"date":"07-11-2019","nav":"31.89000"},{"date":"06-11-2019","nav":"31.76000"},{"date":"05-11-2019","nav":"31.87000"},{"date":"04-11-2019","nav":"32.16000"},{"date":"01-11-2019","nav":"32.09000"},{"date":"31-10-2019","nav":"32.11000"},{"date":"30-10-2019","nav":"31.68000"},{"date":"29-10-2019","nav":"31.61000"},{"date":"25-10-2019","nav":"30.94000"},{"date":"24-10-2019","nav":"30.96000"},{"date":"23-10-2019","nav":"30.93000"},{"date":"22-10-2019","nav":"30.86000"},{"date":"18-10-2019","nav":"30.80000"},{"date":"17-10-2019","nav":"30.60000"},{"date":"16-10-2019","nav":"30.26000"},{"date":"15-10-2019","nav":"30.18000"},{"date":"14-10-2019","nav":"30.07000"},{"date":"11-10-2019","nav":"29.87000"},{"date":"10-10-2019","nav":"29.68000"},{"date":"09-10-2019","nav":"29.80000"},{"date":"07-10-2019","nav":"29.44000"},{"date":"04-10-2019","nav":"29.55000"},{"date":"03-10-2019","nav":"29.88000"},{"date":"01-10-2019","nav":"30.09000"},{"date":"30-09-2019","nav":"30.37000"},{"date":"27-09-2019","nav":"30.44000"},{"date":"26-09-2019","nav":"30.55000"},{"date":"25-09-2019","nav":"30.42000"},{"date":"24-09-2019","nav":"30.80000"},{"date":"23-09-2019","nav":"31.00000"},{"date":"20-09-2019","nav":"30.06000"},{"date":"19-09-2019","nav":"28.77000"},{"date":"18-09-2019","nav":"29.09000"},{"date":"17-09-2019","nav":"29.06000"},{"date":"16-09-2019","nav":"29.57000"},{"date":"13-09-2019","nav":"29.55000"},{"date":"12-09-2019","nav":"29.37000"},{"date":"11-09-2019","nav":"29.43000"},{"date":"09-09-2019","nav":"29.25000"},{"date":"06-09-2019","nav":"28.79000"},{"date":"05-09-2019","nav":"28.52000"},{"date":"04-09-2019","nav":"28.57000"},{"date":"03-09-2019","nav":"28.54000"},{"date":"30-08-2019","nav":"28.89000"},{"date":"29-08-2019","nav":"28.58000"},{"date":"28-08-2019","nav":"28.74000"},{"date":"27-08-2019","nav":"28.92000"},{"date":"26-08-2019","nav":"28.62000"},{"date":"23-08-2019","nav":"28.22000"},{"date":"22-08-2019","nav":"28.07000"},{"date":"21-08-2019","nav":"28.56000"},{"date":"20-08-2019","nav":"28.75000"},{"date":"19-08-2019","nav":"28.99000"},{"date":"16-08-2019","nav":"28.96000"},{"date":"14-08-2019","nav":"28.98000"},{"date":"13-08-2019","nav":"28.77000"},{"date":"09-08-2019","nav":"29.03000"},{"date":"08-08-2019","nav":"28.74000"},{"date":"07-08-2019","nav":"28.51000"},{"date":"06-08-2019","nav":"28.62000"},{"date":"05-08-2019","nav":"28.39000"},{"date":"02-08-2019","nav":"28.71000"},{"date":"01-08-2019","nav":"28.62000"},{"date":"31-07-2019","nav":"28.93000"},{"date":"30-07-2019","nav":"28.94000"},{"date":"29-07-2019","nav":"29.18000"},{"date":"26-07-2019","nav":"29.37000"},{"date":"25-07-2019","nav":"29.22000"},{"date":"24-07-2019","nav":"29.12000"},{"date":"23-07-2019","nav":"29.32000"},{"date":"22-07-2019","nav":"29.40000"},{"date":"19-07-2019","nav":"29.55000"},{"date":"18-07-2019","nav":"29.92000"},{"date":"17-07-2019","nav":"30.09000"},{"date":"16-07-2019","nav":"30.17000"},{"date":"15-07-2019","nav":"30.05000"},{"date":"12-07-2019","nav":"30.14000"},{"date":"11-07-2019","nav":"30.09000"},{"date":"10-07-2019","nav":"29.95000"},{"date":"09-07-2019","nav":"30.13000"},{"date":"08-07-2019","nav":"30.18000"},{"date":"05-07-2019","nav":"30.79000"},{"date":"04-07-2019","nav":"31.08000"},{"date":"03-07-2019","nav":"31.11000"},{"date":"02-07-2019","nav":"31.05000"},{"date":"01-07-2019","nav":"31.05000"},{"date":"28-06-2019","nav":"30.99000"},{"date":"27-06-2019","nav":"30.80000"},{"date":"26-06-2019","nav":"30.71000"},{"date":"25-06-2019","nav":"30.67000"},{"date":"24-06-2019","nav":"30.51000"},{"date":"21-06-2019","nav":"30.66000"},{"date":"20-06-2019","nav":"30.86000"},{"date":"19-06-2019","nav":"30.46000"},{"date":"18-06-2019","nav":"30.49000"},{"date":"17-06-2019","nav":"30.62000"},{"date":"14-06-2019","nav":"31.03000"},{"date":"13-06-2019","nav":"31.27000"},{"date":"12-06-2019","nav":"31.32000"},{"date":"11-06-2019","nav":"31.47000"},{"date":"10-06-2019","nav":"31.33000"},{"date":"07-06-2019","nav":"31.29000"},{"date":"06-06-2019","nav":"31.33000"},{"date":"04-06-2019","nav":"31.81000"},{"date":"03-06-2019","nav":"31.97000"},{"date":"31-05-2019","nav":"31.71000"},{"date":"30-05-2019","nav":"31.69000"},{"date":"29-05-2019","nav":"31.57000"},{"date":"28-05-2019","nav":"31.79000"},{"date":"27-05-2019","nav":"31.77000"},{"date":"24-05-2019","nav":"31.38000"},{"date":"23-05-2019","nav":"30.93000"},{"date":"22-05-2019","nav":"31.06000"},{"date":"21-05-2019","nav":"30.96000"},{"date":"20-05-2019","nav":"31.12000"},{"date":"17-05-2019","nav":"30.32000"},{"date":"16-05-2019","nav":"29.98000"},{"date":"15-05-2019","nav":"29.88000"},{"date":"14-05-2019","nav":"30.02000"},{"date":"13-05-2019","nav":"30.02000"},{"date":"10-05-2019","nav":"30.40000"},{"date":"09-05-2019","nav":"30.37000"},{"date":"08-05-2019","nav":"30.66000"},{"date":"07-05-2019","nav":"30.99000"},{"date":"06-05-2019","nav":"31.21000"},{"date":"03-05-2019","nav":"31.50000"},{"date":"02-05-2019","nav":"31.56000"},{"date":"30-04-2019","nav":"31.58000"},{"date":"26-04-2019","nav":"31.78000"},{"date":"25-04-2019","nav":"31.71000"},{"date":"24-04-2019","nav":"31.80000"},{"date":"23-04-2019","nav":"31.57000"},{"date":"22-04-2019","nav":"31.59000"},{"date":"18-04-2019","nav":"32.00000"},{"date":"16-04-2019","nav":"32.15000"},{"date":"15-04-2019","nav":"32.02000"},{"date":"12-04-2019","nav":"31.88000"},{"date":"11-04-2019","nav":"31.73000"},{"date":"10-04-2019","nav":"31.74000"},{"date":"09-04-2019","nav":"31.73000"},{"date":"08-04-2019","nav":"31.64000"},{"date":"05-04-2019","nav":"31.74000"},{"date":"04-04-2019","nav":"31.68000"},{"date":"03-04-2019","nav":"31.73000"},{"date":"02-04-2019","nav":"31.85000"},{"date":"29-03-2019","nav":"31.78000"},{"date":"28-03-2019","nav":"31.53000"},{"date":"27-03-2019","nav":"31.24000"},{"date":"26-03-2019","nav":"31.20000"},{"date":"25-03-2019","nav":"30.85000"},{"date":"22-03-2019","nav":"31.11000"},{"date":"20-03-2019","nav":"31.20000"},{"date":"19-03-2019","nav":"31.23000"},{"date":"18-03-2019","nav":"31.24000"},{"date":"15-03-2019","nav":"31.15000"},{"date":"14-03-2019","nav":"31.11000"},{"date":"13-03-2019","nav":"31.15000"},{"date":"12-03-2019","nav":"31.21000"},{"date":"11-03-2019","nav":"30.84000"},{"date":"08-03-2019","nav":"30.52000"},{"date":"07-03-2019","nav":"30.56000"},{"date":"06-03-2019","nav":"30.69000"},{"date":"05-03-2019","nav":"30.54000"},{"date":"01-03-2019","nav":"30.25000"},{"date":"28-02-2019","nav":"29.99000"},{"date":"27-02-2019","nav":"29.87000"},{"date":"26-02-2019","nav":"29.86000"},{"date":"25-02-2019","nav":"29.84000"},{"date":"22-02-2019","nav":"29.76000"},{"date":"21-02-2019","nav":"29.63000"},{"date":"20-02-2019","nav":"29.49000"},{"date":"19-02-2019","nav":"29.36000"},{"date":"18-02-2019","nav":"29.38000"},{"date":"15-02-2019","nav":"29.58000"},{"date":"14-02-2019","nav":"29.76000"},{"date":"13-02-2019","nav":"29.70000"},{"date":"12-02-2019","nav":"29.73000"},{"date":"11-02-2019","nav":"29.85000"},{"date":"08-02-2019","nav":"30.13000"},{"date":"07-02-2019","nav":"30.36000"},{"date":"06-02-2019","nav":"30.25000"},{"date":"05-02-2019","nav":"30.16000"},{"date":"04-02-2019","nav":"30.15000"},{"date":"01-02-2019","nav":"30.31000"},{"date":"31-01-2019","nav":"30.22000"},{"date":"30-01-2019","nav":"29.91000"},{"date":"29-01-2019","nav":"29.82000"},{"date":"28-01-2019","nav":"29.89000"},{"date":"25-01-2019","nav":"30.10000"},{"date":"24-01-2019","nav":"30.39000"},{"date":"23-01-2019","nav":"30.37000"},{"date":"22-01-2019","nav":"30.46000"},{"date":"21-01-2019","nav":"30.58000"},{"date":"18-01-2019","nav":"30.49000"},{"date":"17-01-2019","nav":"30.50000"},{"date":"16-01-2019","nav":"30.55000"},{"date":"15-01-2019","nav":"30.48000"},{"date":"14-01-2019","nav":"30.30000"},{"date":"11-01-2019","nav":"30.45000"},{"date":"10-01-2019","nav":"30.54000"},{"date":"09-01-2019","nav":"30.52000"},{"date":"08-01-2019","nav":"30.42000"},{"date":"07-01-2019","nav":"30.46000"},{"date":"04-01-2019","nav":"30.44000"},{"date":"03-01-2019","nav":"30.30000"},{"date":"02-01-2019","nav":"30.56000"},{"date":"01-01-2019","nav":"30.85000"},{"date":"31-12-2018","nav":"30.90000"},{"date":"28-12-2018","nav":"30.76000"},{"date":"27-12-2018","nav":"30.42000"},{"date":"26-12-2018","nav":"30.45000"},{"date":"24-12-2018","nav":"30.27000"},{"date":"21-12-2018","nav":"30.54000"},{"date":"20-12-2018","nav":"30.92000"},{"date":"19-12-2018","nav":"30.91000"},{"date":"18-12-2018","nav":"30.81000"},{"date":"17-12-2018","nav":"30.75000"},{"date":"14-12-2018","nav":"30.72000"},{"date":"13-12-2018","nav":"30.67000"},{"date":"12-12-2018","nav":"30.52000"},{"date":"11-12-2018","nav":"30.06000"},{"date":"10-12-2018","nav":"29.73000"},{"date":"07-12-2018","nav":"30.18000"},{"date":"06-12-2018","nav":"30.05000"},{"date":"05-12-2018","nav":"30.43000"},{"date":"04-12-2018","nav":"30.64000"},{"date":"03-12-2018","nav":"30.60000"},{"date":"30-11-2018","nav":"30.52000"},{"date":"29-11-2018","nav":"30.30000"},{"date":"28-11-2018","nav":"30.01000"},{"date":"27-11-2018","nav":"29.96000"},{"date":"26-11-2018","nav":"29.90000"},{"date":"22-11-2018","nav":"29.77000"},{"date":"21-11-2018","nav":"29.87000"},{"date":"20-11-2018","nav":"29.88000"},{"date":"19-11-2018","nav":"30.09000"},{"date":"16-11-2018","nav":"29.99000"},{"date":"15-11-2018","nav":"29.82000"},{"date":"14-11-2018","nav":"29.60000"},{"date":"13-11-2018","nav":"29.68000"},{"date":"12-11-2018","nav":"29.59000"},{"date":"09-11-2018","nav":"29.81000"},{"date":"06-11-2018","nav":"29.52000"},{"date":"05-11-2018","nav":"29.42000"},{"date":"02-11-2018","nav":"29.49000"},{"date":"01-11-2018","nav":"29.21000"},{"date":"31-10-2018","nav":"29.11000"},{"date":"30-10-2018","nav":"28.64000"},{"date":"29-10-2018","nav":"28.56000"},{"date":"26-10-2018","nav":"28.14000"},{"date":"25-10-2018","nav":"28.33000"},{"date":"24-10-2018","nav":"28.48000"},{"date":"23-10-2018","nav":"28.60000"},{"date":"22-10-2018","nav":"28.90000"},{"date":"19-10-2018","nav":"29.15000"},{"date":"17-10-2018","nav":"29.43000"},{"date":"16-10-2018","nav":"29.97000"},{"date":"15-10-2018","nav":"29.75000"},{"date":"12-10-2018","nav":"29.62000"},{"date":"11-10-2018","nav":"28.92000"},{"date":"10-10-2018","nav":"29.26000"},{"date":"09-10-2018","nav":"28.56000"},{"date":"08-10-2018","nav":"28.72000"},{"date":"05-10-2018","nav":"28.86000"},{"date":"04-10-2018","nav":"29.55000"},{"date":"03-10-2018","nav":"30.23000"},{"date":"01-10-2018","nav":"30.67000"},{"date":"28-09-2018","nav":"30.80000"},{"date":"27-09-2018","nav":"30.96000"},{"date":"26-09-2018","nav":"31.33000"},{"date":"25-09-2018","nav":"31.27000"},{"date":"24-09-2018","nav":"31.10000"},{"date":"21-09-2018","nav":"31.77000"},{"date":"19-09-2018","nav":"32.18000"},{"date":"18-09-2018","nav":"32.47000"},{"date":"17-09-2018","nav":"32.79000"},{"date":"14-09-2018","nav":"33.02000"},{"date":"12-09-2018","nav":"32.77000"},{"date":"11-09-2018","nav":"32.76000"},{"date":"10-09-2018","nav":"33.07000"},{"date":"07-09-2018","nav":"33.28000"},{"date":"06-09-2018","nav":"33.21000"},{"date":"05-09-2018","nav":"33.06000"},{"date":"04-09-2018","nav":"33.22000"},{"date":"03-09-2018","nav":"33.66000"},{"date":"31-08-2018","nav":"33.59000"},{"date":"30-08-2018","nav":"33.51000"},{"date":"29-08-2018","nav":"33.39000"},{"date":"28-08-2018","nav":"33.58000"},{"date":"27-08-2018","nav":"33.29000"},{"date":"24-08-2018","nav":"32.87000"},{"date":"23-08-2018","nav":"32.67000"},{"date":"21-08-2018","nav":"32.71000"},{"date":"20-08-2018","nav":"32.68000"},{"date":"17-08-2018","nav":"32.48000"},{"date":"16-08-2018","nav":"32.37000"},{"date":"14-08-2018","nav":"32.57000"},{"date":"13-08-2018","nav":"32.28000"},{"date":"10-08-2018","nav":"32.35000"},{"date":"09-08-2018","nav":"32.46000"},{"date":"08-08-2018","nav":"32.44000"},{"date":"07-08-2018","nav":"32.50000"},{"date":"06-08-2018","nav":"32.41000"},{"date":"03-08-2018","nav":"32.39000"},{"date":"02-08-2018","nav":"32.04000"},{"date":"01-08-2018","nav":"32.18000"},{"date":"31-07-2018","nav":"32.24000"},{"date":"30-07-2018","nav":"32.14000"},{"date":"27-07-2018","nav":"32.11000"},{"date":"26-07-2018","nav":"31.86000"},{"date":"25-07-2018","nav":"31.83000"},{"date":"24-07-2018","nav":"31.85000"},{"date":"23-07-2018","nav":"31.34000"},{"date":"20-07-2018","nav":"31.04000"},{"date":"19-07-2018","nav":"30.87000"},{"date":"18-07-2018","nav":"30.99000"},{"date":"17-07-2018","nav":"31.12000"},{"date":"16-07-2018","nav":"31.06000"},{"date":"13-07-2018","nav":"31.42000"},{"date":"12-07-2018","nav":"31.62000"},{"date":"11-07-2018","nav":"31.52000"},{"date":"10-07-2018","nav":"31.55000"},{"date":"09-07-2018","nav":"31.39000"},{"date":"06-07-2018","nav":"31.18000"},{"date":"05-07-2018","nav":"31.26000"},{"date":"04-07-2018","nav":"31.36000"},{"date":"03-07-2018","nav":"31.18000"},{"date":"02-07-2018","nav":"31.07000"},{"date":"29-06-2018","nav":"31.16000"},{"date":"28-06-2018","nav":"30.91000"},{"date":"27-06-2018","nav":"31.19000"},{"date":"26-06-2018","nav":"31.43000"},{"date":"25-06-2018","nav":"31.52000"},{"date":"22-06-2018","nav":"31.71000"},{"date":"21-06-2018","nav":"31.52000"},{"date":"20-06-2018","nav":"31.62000"},{"date":"19-06-2018","nav":"31.42000"},{"date":"18-06-2018","nav":"31.64000"},{"date":"15-06-2018","nav":"31.68000"},{"date":"14-06-2018","nav":"31.76000"},{"date":"13-06-2018","nav":"31.80000"},{"date":"12-06-2018","nav":"31.72000"},{"date":"11-06-2018","nav":"31.62000"},{"date":"08-06-2018","nav":"31.52000"},{"date":"07-06-2018","nav":"31.45000"},{"date":"06-06-2018","nav":"31.29000"},{"date":"05-06-2018","nav":"31.02000"},{"date":"04-06-2018","nav":"31.30000"},{"date":"01-06-2018","nav":"31.47000"},{"date":"31-05-2018","nav":"31.53000"},{"date":"30-05-2018","nav":"31.44000"},{"date":"29-05-2018","nav":"31.40000"},{"date":"28-05-2018","nav":"31.43000"},{"date":"25-05-2018","nav":"31.16000"},{"date":"24-05-2018","nav":"30.97000"},{"date":"23-05-2018","nav":"30.99000"},{"date":"22-05-2018","nav":"31.21000"},{"date":"21-05-2018","nav":"31.10000"},{"date":"18-05-2018","nav":"31.55000"},{"date":"17-05-2018","nav":"31.70000"},{"date":"16-05-2018","nav":"31.80000"},{"date":"15-05-2018","nav":"31.88000"},{"date":"14-05-2018","nav":"31.86000"},{"date":"11-05-2018","nav":"31.98000"},{"date":"10-05-2018","nav":"31.81000"},{"date":"09-05-2018","nav":"31.97000"},{"date":"08-05-2018","nav":"32.01000"},{"date":"07-05-2018","nav":"32.04000"},{"date":"04-05-2018","nav":"31.83000"},{"date":"03-05-2018","nav":"31.99000"},{"date":"02-05-2018","nav":"32.28000"},{"date":"30-04-2018","nav":"32.47000"},{"date":"27-04-2018","nav":"32.34000"},{"date":"26-04-2018","nav":"32.14000"},{"date":"25-04-2018","nav":"32.06000"},{"date":"24-04-2018","nav":"32.15000"},{"date":"23-04-2018","nav":"32.08000"},{"date":"20-04-2018","nav":"31.95000"},{"date":"19-04-2018","nav":"31.92000"},{"date":"18-04-2018","nav":"31.74000"},{"date":"17-04-2018","nav":"31.83000"},{"date":"16-04-2018","nav":"31.73000"},{"date":"13-04-2018","nav":"31.61000"},{"date":"12-04-2018","nav":"31.57000"},{"date":"11-04-2018","nav":"31.43000"},{"date":"10-04-2018","nav":"31.41000"},{"date":"09-04-2018","nav":"31.51000"},{"date":"06-04-2018","nav":"31.45000"},{"date":"05-04-2018","nav":"31.38000"},{"date":"04-04-2018","nav":"30.91000"},{"date":"03-04-2018","nav":"31.09000"},{"date":"02-04-2018","nav":"30.88000"},{"date":"28-03-2018","nav":"30.51000"},{"date":"27-03-2018","nav":"30.55000"},{"date":"26-03-2018","nav":"30.20000"},{"date":"23-03-2018","nav":"29.95000"},{"date":"22-03-2018","nav":"30.16000"},{"date":"21-03-2018","nav":"30.26000"},{"date":"20-03-2018","nav":"30.19000"},{"date":"19-03-2018","nav":"30.19000"},{"date":"16-03-2018","nav":"30.46000"},{"date":"15-03-2018","nav":"30.86000"},{"date":"14-03-2018","nav":"30.84000"},{"date":"13-03-2018","nav":"30.80000"},{"date":"12-03-2018","nav":"30.72000"},{"date":"09-03-2018","nav":"30.39000"},{"date":"08-03-2018","nav":"30.44000"},{"date":"07-03-2018","nav":"30.30000"},{"date":"06-03-2018","nav":"30.54000"},{"date":"05-03-2018","nav":"30.80000"},{"date":"01-03-2018","nav":"30.93000"},{"date":"28-02-2018","nav":"31.02000"},{"date":"27-02-2018","nav":"30.98000"},{"date":"26-02-2018","nav":"31.07000"},{"date":"23-02-2018","nav":"30.82000"},{"date":"22-02-2018","nav":"30.55000"},{"date":"21-02-2018","nav":"30.65000"},{"date":"20-02-2018","nav":"30.67000"},{"date":"19-02-2018","nav":"30.78000"},{"date":"16-02-2018","nav":"30.93000"},{"date":"15-02-2018","nav":"31.17000"},{"date":"14-02-2018","nav":"31.30000"},{"date":"12-02-2018","nav":"31.38000"},{"date":"09-02-2018","nav":"31.07000"},{"date":"08-02-2018","nav":"31.16000"},{"date":"07-02-2018","nav":"30.71000"},{"date":"06-02-2018","nav":"30.39000"},{"date":"05-02-2018","nav":"30.87000"},{"date":"02-02-2018","nav":"31.04000"},{"date":"01-02-2018","nav":"32.04000"},{"date":"31-01-2018","nav":"31.97000"},{"date":"30-01-2018","nav":"32.08000"},{"date":"29-01-2018","nav":"32.29000"},{"date":"25-01-2018","nav":"32.27000"},{"date":"24-01-2018","nav":"32.37000"},{"date":"23-01-2018","nav":"32.46000"},{"date":"22-01-2018","nav":"32.41000"},{"date":"19-01-2018","nav":"32.19000"},{"date":"18-01-2018","nav":"31.98000"},{"date":"17-01-2018","nav":"32.18000"},{"date":"16-01-2018","nav":"32.07000"},{"date":"15-01-2018","nav":"32.46000"},{"date":"12-01-2018","nav":"32.47000"},{"date":"11-01-2018","nav":"32.40000"},{"date":"10-01-2018","nav":"32.38000"},{"date":"09-01-2018","nav":"32.44000"},{"date":"08-01-2018","nav":"32.55000"},{"date":"05-01-2018","nav":"32.38000"},{"date":"04-01-2018","nav":"32.20000"},{"date":"03-01-2018","nav":"32.05000"},{"date":"02-01-2018","nav":"32.03000"},{"date":"01-01-2018","nav":"32.20000"},{"date":"29-12-2017","nav":"32.37000"},{"date":"28-12-2017","nav":"32.20000"},{"date":"27-12-2017","nav":"32.31000"},{"date":"26-12-2017","nav":"32.33000"},{"date":"22-12-2017","nav":"32.21000"},{"date":"21-12-2017","nav":"32.07000"},{"date":"20-12-2017","nav":"32.01000"},{"date":"19-12-2017","nav":"31.83000"},{"date":"18-12-2017","nav":"31.43000"},{"date":"15-12-2017","nav":"31.29000"},{"date":"14-12-2017","nav":"31.00000"},{"date":"13-12-2017","nav":"31.13000"},{"date":"12-12-2017","nav":"31.32000"},{"date":"11-12-2017","nav":"31.34000"},{"date":"08-12-2017","nav":"31.06000"},{"date":"07-12-2017","nav":"30.80000"},{"date":"06-12-2017","nav":"30.51000"},{"date":"05-12-2017","nav":"30.68000"},{"date":"04-12-2017","nav":"30.73000"},{"date":"01-12-2017","nav":"30.58000"},{"date":"30-11-2017","nav":"30.83000"},{"date":"29-11-2017","nav":"30.96000"},{"date":"28-11-2017","nav":"30.92000"},{"date":"27-11-2017","nav":"30.88000"},{"date":"24-11-2017","nav":"30.74000"},{"date":"23-11-2017","nav":"30.74000"},{"date":"22-11-2017","nav":"30.70000"},{"date":"21-11-2017","nav":"30.74000"},{"date":"20-11-2017","nav":"30.72000"},{"date":"17-11-2017","nav":"30.58000"},{"date":"16-11-2017","nav":"30.38000"},{"date":"15-11-2017","nav":"30.22000"},{"date":"14-11-2017","nav":"30.14000"},{"date":"13-11-2017","nav":"30.27000"},{"date":"10-11-2017","nav":"30.38000"},{"date":"09-11-2017","nav":"30.30000"},{"date":"08-11-2017","nav":"30.26000"},{"date":"07-11-2017","nav":"30.40000"},{"date":"06-11-2017","nav":"30.70000"},{"date":"03-11-2017","nav":"30.78000"},{"date":"02-11-2017","nav":"30.61000"},{"date":"01-11-2017","nav":"30.55000"},{"date":"31-10-2017","nav":"30.34000"},{"date":"30-10-2017","nav":"30.39000"},{"date":"27-10-2017","nav":"30.16000"},{"date":"26-10-2017","nav":"30.01000"},{"date":"25-10-2017","nav":"29.90000"},{"date":"24-10-2017","nav":"29.96000"},{"date":"23-10-2017","nav":"29.98000"},{"date":"18-10-2017","nav":"30.04000"},{"date":"17-10-2017","nav":"30.07000"},{"date":"16-10-2017","nav":"29.89000"},{"date":"13-10-2017","nav":"29.77000"},{"date":"12-10-2017","nav":"29.69000"},{"date":"11-10-2017","nav":"29.55000"},{"date":"10-10-2017","nav":"29.52000"},{"date":"09-10-2017","nav":"29.30000"},{"date":"06-10-2017","nav":"29.08000"},{"date":"05-10-2017","nav":"28.95000"},{"date":"04-10-2017","nav":"28.91000"},{"date":"03-10-2017","nav":"28.76000"},{"date":"29-09-2017","nav":"28.79000"},{"date":"28-09-2017","nav":"28.46000"},{"date":"27-09-2017","nav":"28.33000"},{"date":"26-09-2017","nav":"28.65000"},{"date":"25-09-2017","nav":"28.54000"},{"date":"22-09-2017","nav":"28.73000"},{"date":"21-09-2017","nav":"29.31000"},{"date":"20-09-2017","nav":"29.38000"},{"date":"19-09-2017","nav":"29.42000"},{"date":"18-09-2017","nav":"29.35000"},{"date":"15-09-2017","nav":"28.96000"},{"date":"14-09-2017","nav":"28.85000"},{"date":"13-09-2017","nav":"28.92000"},{"date":"12-09-2017","nav":"28.99000"},{"date":"11-09-2017","nav":"28.75000"},{"date":"08-09-2017","nav":"28.50000"},{"date":"07-09-2017","nav":"28.49000"},{"date":"06-09-2017","nav":"28.36000"},{"date":"05-09-2017","nav":"28.37000"},{"date":"04-09-2017","nav":"28.22000"},{"date":"01-09-2017","nav":"28.29000"},{"date":"31-08-2017","nav":"28.06000"},{"date":"30-08-2017","nav":"27.89000"},{"date":"29-08-2017","nav":"27.64000"},{"date":"28-08-2017","nav":"27.90000"},{"date":"24-08-2017","nav":"27.76000"},{"date":"23-08-2017","nav":"27.73000"},{"date":"22-08-2017","nav":"27.55000"},{"date":"21-08-2017","nav":"27.69000"},{"date":"18-08-2017","nav":"27.83000"},{"date":"17-08-2017","nav":"27.94000"},{"date":"16-08-2017","nav":"27.96000"},{"date":"14-08-2017","nav":"27.73000"},{"date":"11-08-2017","nav":"27.41000"},{"date":"10-08-2017","nav":"27.48000"},{"date":"09-08-2017","nav":"28.05000"},{"date":"08-08-2017","nav":"28.35000"},{"date":"07-08-2017","nav":"28.50000"},{"date":"04-08-2017","nav":"28.44000"},{"date":"03-08-2017","nav":"28.31000"},{"date":"02-08-2017","nav":"28.51000"},{"date":"01-08-2017","nav":"28.59000"},{"date":"31-07-2017","nav":"28.55000"},{"date":"28-07-2017","nav":"28.42000"},{"date":"27-07-2017","nav":"28.35000"},{"date":"26-07-2017","nav":"28.38000"},{"date":"25-07-2017","nav":"28.27000"},{"date":"24-07-2017","nav":"28.28000"},{"date":"21-07-2017","nav":"28.22000"},{"date":"20-07-2017","nav":"28.20000"},{"date":"19-07-2017","nav":"28.28000"},{"date":"18-07-2017","nav":"28.10000"},{"date":"17-07-2017","nav":"28.19000"},{"date":"14-07-2017","nav":"28.12000"},{"date":"13-07-2017","nav":"28.12000"},{"date":"12-07-2017","nav":"27.96000"},{"date":"11-07-2017","nav":"27.80000"},{"date":"10-07-2017","nav":"27.86000"},{"date":"07-07-2017","nav":"27.69000"},{"date":"06-07-2017","nav":"27.70000"},{"date":"05-07-2017","nav":"27.66000"},{"date":"04-07-2017","nav":"27.54000"},{"date":"03-07-2017","nav":"27.55000"},{"date":"30-06-2017","nav":"27.31000"},{"date":"29-06-2017","nav":"27.15000"},{"date":"28-06-2017","nav":"27.00000"},{"date":"27-06-2017","nav":"26.86000"},{"date":"23-06-2017","nav":"27.09000"},{"date":"22-06-2017","nav":"27.30000"},{"date":"21-06-2017","nav":"27.31000"},{"date":"20-06-2017","nav":"27.29000"},{"date":"19-06-2017","nav":"27.22000"},{"date":"16-06-2017","nav":"27.12000"},{"date":"15-06-2017","nav":"27.04000"},{"date":"14-06-2017","nav":"27.00000"},{"date":"13-06-2017","nav":"27.00000"},{"date":"12-06-2017","nav":"27.08000"},{"date":"09-06-2017","nav":"27.22000"},{"date":"08-06-2017","nav":"27.16000"},{"date":"07-06-2017","nav":"27.15000"},{"date":"06-06-2017","nav":"27.06000"},{"date":"05-06-2017","nav":"27.15000"},{"date":"02-06-2017","nav":"27.07000"},{"date":"01-06-2017","nav":"26.88000"},{"date":"31-05-2017","nav":"26.65000"},{"date":"30-05-2017","nav":"26.43000"},{"date":"29-05-2017","nav":"26.34000"},{"date":"26-05-2017","nav":"26.41000"},{"date":"25-05-2017","nav":"26.16000"},{"date":"24-05-2017","nav":"25.85000"},{"date":"23-05-2017","nav":"26.11000"},{"date":"22-05-2017","nav":"26.34000"},{"date":"19-05-2017","nav":"26.53000"},{"date":"18-05-2017","nav":"26.63000"},{"date":"17-05-2017","nav":"26.99000"},{"date":"16-05-2017","nav":"27.06000"},{"date":"15-05-2017","nav":"26.97000"},{"date":"12-05-2017","nav":"26.78000"},{"date":"11-05-2017","nav":"26.94000"},{"date":"10-05-2017","nav":"26.91000"},{"date":"09-05-2017","nav":"26.82000"},{"date":"08-05-2017","nav":"26.75000"},{"date":"05-05-2017","nav":"26.62000"},{"date":"04-05-2017","nav":"26.75000"},{"date":"03-05-2017","nav":"26.64000"},{"date":"02-05-2017","nav":"26.66000"},{"date":"28-04-2017","nav":"26.63000"},{"date":"27-04-2017","nav":"26.71000"},{"date":"26-04-2017","nav":"26.76000"},{"date":"25-04-2017","nav":"26.75000"},{"date":"24-04-2017","nav":"26.45000"},{"date":"21-04-2017","nav":"26.23000"},{"date":"20-04-2017","nav":"26.19000"},{"date":"19-04-2017","nav":"25.97000"},{"date":"18-04-2017","nav":"25.90000"},{"date":"17-04-2017","nav":"26.01000"},{"date":"13-04-2017","nav":"26.02000"},{"date":"12-04-2017","nav":"26.09000"},{"date":"11-04-2017","nav":"26.17000"},{"date":"10-04-2017","nav":"26.06000"},{"date":"07-04-2017","nav":"25.91000"},{"date":"06-04-2017","nav":"26.04000"},{"date":"05-04-2017","nav":"26.06000"},{"date":"03-04-2017","nav":"25.91000"},{"date":"31-03-2017","nav":"25.82000"},{"date":"30-03-2017","nav":"25.72000"},{"date":"29-03-2017","nav":"25.57000"},{"date":"28-03-2017","nav":"25.22000"},{"date":"27-03-2017","nav":"25.15000"},{"date":"24-03-2017","nav":"25.11000"},{"date":"23-03-2017","nav":"24.99000"},{"date":"22-03-2017","nav":"24.80000"},{"date":"21-03-2017","nav":"24.96000"},{"date":"20-03-2017","nav":"24.93000"},{"date":"17-03-2017","nav":"24.97000"},{"date":"16-03-2017","nav":"24.97000"},{"date":"15-03-2017","nav":"24.77000"},{"date":"14-03-2017","nav":"24.66000"},{"date":"10-03-2017","nav":"24.35000"},{"date":"09-03-2017","nav":"24.34000"},{"date":"08-03-2017","nav":"24.33000"},{"date":"07-03-2017","nav":"24.34000"},{"date":"06-03-2017","nav":"24.36000"},{"date":"03-03-2017","nav":"24.25000"},{"date":"02-03-2017","nav":"24.19000"},{"date":"01-03-2017","nav":"24.38000"},{"date":"28-02-2017","nav":"24.27000"},{"date":"27-02-2017","nav":"24.26000"},{"date":"23-02-2017","nav":"24.32000"},{"date":"22-02-2017","nav":"24.30000"},{"date":"21-02-2017","nav":"24.30000"},{"date":"20-02-2017","nav":"24.17000"},{"date":"17-02-2017","nav":"24.07000"},{"date":"16-02-2017","nav":"24.04000"},{"date":"15-02-2017","nav":"23.89000"},{"date":"14-02-2017","nav":"24.13000"},{"date":"13-02-2017","nav":"24.23000"},{"date":"10-02-2017","nav":"24.29000"},{"date":"09-02-2017","nav":"24.30000"},{"date":"08-02-2017","nav":"24.29000"},{"date":"07-02-2017","nav":"24.18000"},{"date":"06-02-2017","nav":"24.01000"},{"date":"03-02-2017","nav":"23.90000"},{"date":"02-02-2017","nav":"23.89000"},{"date":"01-02-2017","nav":"23.86000"},{"date":"31-01-2017","nav":"23.52000"},{"date":"30-01-2017","nav":"23.71000"},{"date":"27-01-2017","nav":"23.74000"},{"date":"25-01-2017","nav":"23.70000"},{"date":"24-01-2017","nav":"23.38000"},{"date":"23-01-2017","nav":"23.20000"},{"date":"20-01-2017","nav":"23.09000"},{"date":"19-01-2017","nav":"23.28000"},{"date":"18-01-2017","nav":"23.29000"},{"date":"17-01-2017","nav":"23.18000"},{"date":"16-01-2017","nav":"23.23000"},{"date":"13-01-2017","nav":"23.17000"},{"date":"12-01-2017","nav":"23.24000"},{"date":"11-01-2017","nav":"23.20000"},{"date":"10-01-2017","nav":"22.92000"},{"date":"09-01-2017","nav":"22.85000"},{"date":"06-01-2017","nav":"22.81000"},{"date":"05-01-2017","nav":"22.84000"},{"date":"04-01-2017","nav":"22.64000"},{"date":"03-01-2017","nav":"22.69000"},{"date":"02-01-2017","nav":"22.62000"},{"date":"30-12-2016","nav":"22.61000"},{"date":"29-12-2016","nav":"22.30000"},{"date":"28-12-2016","nav":"22.06000"},{"date":"27-12-2016","nav":"22.00000"},{"date":"26-12-2016","nav":"21.76000"},{"date":"23-12-2016","nav":"22.01000"},{"date":"22-12-2016","nav":"21.97000"},{"date":"21-12-2016","nav":"22.20000"},{"date":"20-12-2016","nav":"22.22000"},{"date":"19-12-2016","nav":"22.35000"},{"date":"16-12-2016","nav":"22.45000"},{"date":"15-12-2016","nav":"22.44000"},{"date":"14-12-2016","nav":"22.47000"},{"date":"13-12-2016","nav":"22.56000"},{"date":"12-12-2016","nav":"22.51000"},{"date":"09-12-2016","nav":"22.63000"},{"date":"08-12-2016","nav":"22.60000"},{"date":"07-12-2016","nav":"22.26000"},{"date":"06-12-2016","nav":"22.35000"},{"date":"05-12-2016","nav":"22.37000"},{"date":"02-12-2016","nav":"22.25000"},{"date":"01-12-2016","nav":"22.46000"},{"date":"30-11-2016","nav":"22.60000"},{"date":"29-11-2016","nav":"22.40000"},{"date":"28-11-2016","nav":"22.28000"},{"date":"25-11-2016","nav":"22.19000"},{"date":"24-11-2016","nav":"21.90000"},{"date":"23-11-2016","nav":"22.06000"},{"date":"22-11-2016","nav":"21.88000"},{"date":"21-11-2016","nav":"21.58000"},{"date":"18-11-2016","nav":"22.11000"},{"date":"17-11-2016","nav":"22.19000"},{"date":"16-11-2016","nav":"22.26000"},{"date":"15-11-2016","nav":"22.23000"},{"date":"11-11-2016","nav":"23.08000"},{"date":"10-11-2016","nav":"23.69000"},{"date":"09-11-2016","nav":"23.46000"},{"date":"08-11-2016","nav":"23.80000"},{"date":"07-11-2016","nav":"23.68000"},{"date":"04-11-2016","nav":"23.60000"},{"date":"03-11-2016","nav":"23.98000"},{"date":"02-11-2016","nav":"24.29000"},{"date":"01-11-2016","nav":"24.48000"},{"date":"28-10-2016","nav":"24.50000"},{"date":"27-10-2016","nav":"24.33000"},{"date":"26-10-2016","nav":"24.46000"},{"date":"25-10-2016","nav":"24.66000"},{"date":"24-10-2016","nav":"24.75000"},{"date":"21-10-2016","nav":"24.79000"},{"date":"20-10-2016","nav":"24.66000"},{"date":"19-10-2016","nav":"24.54000"},{"date":"18-10-2016","nav":"24.51000"},{"date":"17-10-2016","nav":"24.08000"},{"date":"14-10-2016","nav":"24.27000"},{"date":"13-10-2016","nav":"24.24000"},{"date":"10-10-2016","nav":"24.52000"},{"date":"07-10-2016","nav":"24.49000"},{"date":"06-10-2016","nav":"24.49000"},{"date":"05-10-2016","nav":"24.56000"},{"date":"04-10-2016","nav":"24.53000"},{"date":"03-10-2016","nav":"24.57000"},{"date":"30-09-2016","nav":"24.13000"},{"date":"29-09-2016","nav":"23.87000"},{"date":"28-09-2016","nav":"24.37000"},{"date":"27-09-2016","nav":"24.23000"},{"date":"26-09-2016","nav":"24.19000"},{"date":"23-09-2016","nav":"24.28000"},{"date":"22-09-2016","nav":"24.26000"},{"date":"21-09-2016","nav":"24.03000"},{"date":"20-09-2016","nav":"24.01000"},{"date":"19-09-2016","nav":"24.03000"},{"date":"16-09-2016","nav":"23.90000"},{"date":"15-09-2016","nav":"23.90000"},{"date":"14-09-2016","nav":"23.83000"},{"date":"12-09-2016","nav":"23.73000"},{"date":"09-09-2016","nav":"24.13000"},{"date":"08-09-2016","nav":"24.34000"},{"date":"07-09-2016","nav":"24.27000"},{"date":"06-09-2016","nav":"24.31000"},{"date":"02-09-2016","nav":"23.99000"},{"date":"01-09-2016","nav":"23.85000"},{"date":"31-08-2016","nav":"23.97000"},{"date":"30-08-2016","nav":"23.86000"},{"date":"29-08-2016","nav":"23.60000"},{"date":"26-08-2016","nav":"23.51000"},{"date":"25-08-2016","nav":"23.46000"},{"date":"24-08-2016","nav":"23.58000"},{"date":"23-08-2016","nav":"23.53000"},{"date":"22-08-2016","nav":"23.51000"},{"date":"19-08-2016","nav":"23.58000"},{"date":"18-08-2016","nav":"23.63000"},{"date":"17-08-2016","nav":"23.49000"},{"date":"16-08-2016","nav":"23.49000"},{"date":"12-08-2016","nav":"23.60000"},{"date":"11-08-2016","nav":"23.46000"},{"date":"10-08-2016","nav":"23.52000"},{"date":"09-08-2016","nav":"23.79000"},{"date":"08-08-2016","nav":"23.86000"},{"date":"05-08-2016","nav":"23.78000"},{"date":"04-08-2016","nav":"23.35000"},{"date":"03-08-2016","nav":"23.32000"},{"date":"02-08-2016","nav":"23.51000"},{"date":"01-08-2016","nav":"23.57000"},{"date":"29-07-2016","nav":"23.58000"},{"date":"28-07-2016","nav":"23.49000"},{"date":"27-07-2016","nav":"23.32000"},{"date":"26-07-2016","nav":"23.24000"},{"date":"25-07-2016","nav":"23.36000"},{"date":"22-07-2016","nav":"23.13000"},{"date":"21-07-2016","nav":"22.88000"},{"date":"20-07-2016","nav":"23.01000"},{"date":"19-07-2016","nav":"22.94000"},{"date":"18-07-2016","nav":"22.87000"},{"date":"15-07-2016","nav":"22.92000"},{"date":"14-07-2016","nav":"22.96000"},{"date":"13-07-2016","nav":"22.85000"},{"date":"12-07-2016","nav":"22.98000"},{"date":"11-07-2016","nav":"22.94000"},{"date":"08-07-2016","nav":"22.70000"},{"date":"07-07-2016","nav":"22.67000"},{"date":"05-07-2016","nav":"22.72000"},{"date":"04-07-2016","nav":"22.75000"},{"date":"01-07-2016","nav":"22.60000"},{"date":"30-06-2016","nav":"22.52000"},{"date":"29-06-2016","nav":"22.32000"},{"date":"28-06-2016","nav":"22.09000"},{"date":"27-06-2016","nav":"22.02000"},{"date":"24-06-2016","nav":"21.88000"},{"date":"23-06-2016","nav":"22.27000"},{"date":"22-06-2016","nav":"22.16000"},{"date":"21-06-2016","nav":"22.22000"},{"date":"20-06-2016","nav":"22.21000"},{"date":"17-06-2016","nav":"22.09000"},{"date":"16-06-2016","nav":"22.04000"},{"date":"15-06-2016","nav":"22.15000"},{"date":"14-06-2016","nav":"21.97000"},{"date":"13-06-2016","nav":"21.98000"},{"date":"10-06-2016","nav":"22.10000"},{"date":"09-06-2016","nav":"22.14000"},{"date":"08-06-2016","nav":"22.19000"},{"date":"07-06-2016","nav":"22.17000"},{"date":"06-06-2016","nav":"22.08000"},{"date":"03-06-2016","nav":"22.12000"},{"date":"02-06-2016","nav":"22.10000"},{"date":"01-06-2016","nav":"22.02000"},{"date":"31-05-2016","nav":"22.03000"},{"date":"30-05-2016","nav":"22.10000"},{"date":"27-05-2016","nav":"22.04000"},{"date":"26-05-2016","nav":"21.87000"},{"date":"25-05-2016","nav":"21.62000"},{"date":"24-05-2016","nav":"21.30000"},{"date":"23-05-2016","nav":"21.31000"},{"date":"20-05-2016","nav":"21.36000"},{"date":"19-05-2016","nav":"21.57000"},{"date":"18-05-2016","nav":"21.74000"},{"date":"17-05-2016","nav":"21.78000"},{"date":"16-05-2016","nav":"21.73000"},{"date":"13-05-2016","nav":"21.67000"},{"date":"12-05-2016","nav":"21.80000"},{"date":"11-05-2016","nav":"21.67000"},{"date":"10-05-2016","nav":"21.64000"},{"date":"09-05-2016","nav":"21.58000"},{"date":"06-05-2016","nav":"21.30000"},{"date":"05-05-2016","nav":"21.29000"},{"date":"04-05-2016","nav":"21.25000"},{"date":"03-05-2016","nav":"21.36000"},{"date":"02-05-2016","nav":"21.46000"},{"date":"29-04-2016","nav":"21.47000"},{"date":"28-04-2016","nav":"21.40000"},{"date":"27-04-2016","nav":"21.58000"},{"date":"26-04-2016","nav":"21.57000"},{"date":"25-04-2016","nav":"21.36000"},{"date":"22-04-2016","nav":"21.42000"},{"date":"21-04-2016","nav":"21.45000"},{"date":"20-04-2016","nav":"21.52000"},{"date":"18-04-2016","nav":"21.53000"},{"date":"13-04-2016","nav":"21.34000"},{"date":"12-04-2016","nav":"21.05000"},{"date":"11-04-2016","nav":"20.90000"},{"date":"08-04-2016","nav":"20.65000"},{"date":"07-04-2016","nav":"20.62000"},{"date":"06-04-2016","nav":"20.79000"},{"date":"05-04-2016","nav":"20.66000"},{"date":"04-04-2016","nav":"20.95000"},{"date":"01-04-2016","nav":"20.90000"},{"date":"31-03-2016","nav":"20.96000"},{"date":"30-03-2016","nav":"20.82000"},{"date":"29-03-2016","nav":"20.56000"},{"date":"28-03-2016","nav":"20.54000"},{"date":"23-03-2016","nav":"20.67000"},{"date":"22-03-2016","nav":"20.58000"},{"date":"21-03-2016","nav":"20.48000"},{"date":"18-03-2016","nav":"20.21000"},{"date":"17-03-2016","nav":"20.03000"},{"date":"16-03-2016","nav":"19.98000"},{"date":"15-03-2016","nav":"19.98000"},{"date":"14-03-2016","nav":"20.12000"},{"date":"11-03-2016","nav":"20.11000"},{"date":"10-03-2016","nav":"20.09000"},{"date":"09-03-2016","nav":"20.17000"},{"date":"08-03-2016","nav":"20.05000"},{"date":"04-03-2016","nav":"20.08000"},{"date":"03-03-2016","nav":"19.96000"},{"date":"02-03-2016","nav":"19.79000"},{"date":"01-03-2016","nav":"19.54000"},{"date":"29-02-2016","nav":"19.00000"},{"date":"26-02-2016","nav":"19.09000"},{"date":"25-02-2016","nav":"19.00000"},{"date":"24-02-2016","nav":"19.21000"},{"date":"23-02-2016","nav":"19.42000"},{"date":"22-02-2016","nav":"19.66000"},{"date":"19-02-2016","nav":"19.58000"},{"date":"18-02-2016","nav":"19.57000"},{"date":"17-02-2016","nav":"19.42000"},{"date":"16-02-2016","nav":"19.29000"},{"date":"15-02-2016","nav":"19.63000"},{"date":"12-02-2016","nav":"19.16000"},{"date":"11-02-2016","nav":"19.25000"},{"date":"10-02-2016","nav":"19.89000"},{"date":"09-02-2016","nav":"20.02000"},{"date":"08-02-2016","nav":"20.26000"},{"date":"05-02-2016","nav":"20.40000"},{"date":"04-02-2016","nav":"20.14000"},{"date":"03-02-2016","nav":"20.11000"},{"date":"02-02-2016","nav":"20.37000"},{"date":"01-02-2016","nav":"20.61000"},{"date":"29-01-2016","nav":"20.62000"},{"date":"28-01-2016","nav":"20.26000"},{"date":"27-01-2016","nav":"20.30000"},{"date":"25-01-2016","nav":"20.29000"},{"date":"22-01-2016","nav":"20.26000"},{"date":"21-01-2016","nav":"19.88000"},{"date":"20-01-2016","nav":"19.92000"},{"date":"19-01-2016","nav":"20.30000"},{"date":"18-01-2016","nav":"20.05000"},{"date":"15-01-2016","nav":"20.58000"},{"date":"14-01-2016","nav":"20.90000"},{"date":"13-01-2016","nav":"21.06000"},{"date":"12-01-2016","nav":"21.02000"},{"date":"11-01-2016","nav":"21.15000"},{"date":"08-01-2016","nav":"21.24000"},{"date":"07-01-2016","nav":"21.12000"},{"date":"06-01-2016","nav":"21.52000"},{"date":"05-01-2016","nav":"21.60000"},{"date":"04-01-2016","nav":"21.58000"},{"date":"01-01-2016","nav":"21.94000"},{"date":"31-12-2015","nav":"21.87000"},{"date":"30-12-2015","nav":"21.70000"},{"date":"29-12-2015","nav":"21.63000"},{"date":"28-12-2015","nav":"21.62000"},{"date":"24-12-2015","nav":"21.51000"},{"date":"23-12-2015","nav":"21.54000"},{"date":"22-12-2015","nav":"21.39000"},{"date":"21-12-2015","nav":"21.47000"},{"date":"18-12-2015","nav":"21.30000"},{"date":"17-12-2015","nav":"21.44000"},{"date":"16-12-2015","nav":"21.18000"},{"date":"15-12-2015","nav":"21.07000"},{"date":"14-12-2015","nav":"20.93000"},{"date":"11-12-2015","nav":"20.90000"},{"date":"10-12-2015","nav":"20.99000"},{"date":"09-12-2015","nav":"20.85000"},{"date":"08-12-2015","nav":"21.16000"},{"date":"07-12-2015","nav":"21.29000"},{"date":"04-12-2015","nav":"21.29000"},{"date":"03-12-2015","nav":"21.39000"},{"date":"02-12-2015","nav":"21.51000"},{"date":"01-12-2015","nav":"21.56000"},{"date":"30-11-2015","nav":"21.53000"},{"date":"27-11-2015","nav":"21.44000"},{"date":"26-11-2015","nav":"21.20000"},{"date":"24-11-2015","nav":"21.09000"},{"date":"23-11-2015","nav":"21.09000"},{"date":"20-11-2015","nav":"21.10000"},{"date":"19-11-2015","nav":"20.92000"},{"date":"18-11-2015","nav":"20.61000"},{"date":"17-11-2015","nav":"20.81000"},{"date":"16-11-2015","nav":"20.79000"},{"date":"13-11-2015","nav":"20.79000"},{"date":"10-11-2015","nav":"20.79000"},{"date":"09-11-2015","nav":"21.04000"},{"date":"06-11-2015","nav":"21.02000"},{"date":"05-11-2015","nav":"21.10000"},{"date":"04-11-2015","nav":"21.42000"},{"date":"03-11-2015","nav":"21.44000"},{"date":"02-11-2015","nav":"21.37000"},{"date":"30-10-2015","nav":"21.41000"},{"date":"29-10-2015","nav":"21.42000"},{"date":"28-10-2015","nav":"21.53000"},{"date":"27-10-2015","nav":"21.64000"},{"date":"26-10-2015","nav":"21.69000"},{"date":"23-10-2015","nav":"21.81000"},{"date":"21-10-2015","nav":"21.84000"},{"date":"20-10-2015","nav":"21.86000"},{"date":"19-10-2015","nav":"21.81000"},{"date":"16-10-2015","nav":"21.69000"},{"date":"15-10-2015","nav":"21.51000"},{"date":"14-10-2015","nav":"21.38000"},{"date":"13-10-2015","nav":"21.44000"},{"date":"12-10-2015","nav":"21.46000"},{"date":"09-10-2015","nav":"21.51000"},{"date":"08-10-2015","nav":"21.43000"},{"date":"07-10-2015","nav":"21.56000"},{"date":"06-10-2015","nav":"21.55000"},{"date":"05-10-2015","nav":"21.54000"},{"date":"01-10-2015","nav":"21.19000"},{"date":"30-09-2015","nav":"21.20000"},{"date":"29-09-2015","nav":"21.02000"},{"date":"28-09-2015","nav":"20.98000"},{"date":"24-09-2015","nav":"21.12000"},{"date":"23-09-2015","nav":"21.07000"},{"date":"22-09-2015","nav":"21.07000"},{"date":"21-09-2015","nav":"21.37000"},{"date":"18-09-2015","nav":"21.32000"},{"date":"16-09-2015","nav":"21.03000"},{"date":"15-09-2015","nav":"20.97000"},{"date":"14-09-2015","nav":"21.10000"},{"date":"11-09-2015","nav":"20.95000"},{"date":"10-09-2015","nav":"20.85000"},{"date":"09-09-2015","nav":"20.85000"},{"date":"08-09-2015","nav":"20.52000"},{"date":"07-09-2015","nav":"20.27000"},{"date":"04-09-2015","nav":"20.53000"},{"date":"03-09-2015","nav":"20.97000"},{"date":"02-09-2015","nav":"20.73000"},{"date":"01-09-2015","nav":"20.83000"},{"date":"31-08-2015","nav":"21.29000"},{"date":"28-08-2015","nav":"21.30000"},{"date":"27-08-2015","nav":"21.22000"},{"date":"26-08-2015","nav":"20.76000"},{"date":"25-08-2015","nav":"20.89000"},{"date":"24-08-2015","nav":"20.68000"},{"date":"21-08-2015","nav":"22.07000"},{"date":"20-08-2015","nav":"22.26000"},{"date":"19-08-2015","nav":"22.61000"},{"date":"18-08-2015","nav":"22.55000"},{"date":"17-08-2015","nav":"22.47000"},{"date":"14-08-2015","nav":"22.60000"},{"date":"13-08-2015","nav":"22.21000"},{"date":"12-08-2015","nav":"22.23000"},{"date":"11-08-2015","nav":"22.62000"},{"date":"10-08-2015","nav":"22.80000"},{"date":"07-08-2015","nav":"22.87000"},{"date":"06-08-2015","nav":"22.93000"},{"date":"05-08-2015","nav":"22.82000"},{"date":"04-08-2015","nav":"22.59000"},{"date":"03-08-2015","nav":"22.47000"},{"date":"31-07-2015","nav":"22.36000"},{"date":"30-07-2015","nav":"22.14000"},{"date":"29-07-2015","nav":"22.07000"},{"date":"28-07-2015","nav":"21.76000"},{"date":"27-07-2015","nav":"21.83000"},{"date":"24-07-2015","nav":"22.07000"},{"date":"23-07-2015","nav":"22.16000"},{"date":"22-07-2015","nav":"22.18000"},{"date":"21-07-2015","nav":"21.95000"},{"date":"20-07-2015","nav":"22.20000"},{"date":"17-07-2015","nav":"22.19000"},{"date":"16-07-2015","nav":"22.15000"},{"date":"15-07-2015","nav":"21.93000"},{"date":"14-07-2015","nav":"21.80000"},{"date":"13-07-2015","nav":"21.82000"},{"date":"10-07-2015","nav":"21.57000"},{"date":"09-07-2015","nav":"21.48000"},{"date":"08-07-2015","nav":"21.53000"},{"date":"07-07-2015","nav":"21.81000"},{"date":"06-07-2015","nav":"21.80000"},{"date":"03-07-2015","nav":"21.69000"},{"date":"02-07-2015","nav":"21.64000"},{"date":"01-07-2015","nav":"21.56000"},{"date":"30-06-2015","nav":"21.34000"},{"date":"29-06-2015","nav":"21.16000"},{"date":"26-06-2015","nav":"21.40000"},{"date":"25-06-2015","nav":"21.42000"},{"date":"24-06-2015","nav":"21.36000"},{"date":"23-06-2015","nav":"21.38000"},{"date":"22-06-2015","nav":"21.32000"},{"date":"19-06-2015","nav":"21.00000"},{"date":"18-06-2015","nav":"20.88000"},{"date":"17-06-2015","nav":"20.75000"},{"date":"16-06-2015","nav":"20.57000"},{"date":"15-06-2015","nav":"20.47000"},{"date":"12-06-2015","nav":"20.42000"},{"date":"11-06-2015","nav":"20.41000"},{"date":"10-06-2015","nav":"20.75000"},{"date":"09-06-2015","nav":"20.54000"},{"date":"08-06-2015","nav":"20.61000"},{"date":"05-06-2015","nav":"20.85000"},{"date":"04-06-2015","nav":"20.88000"},{"date":"03-06-2015","nav":"20.78000"},{"date":"02-06-2015","nav":"21.05000"},{"date":"01-06-2015","nav":"21.51000"},{"date":"29-05-2015","nav":"21.58000"},{"date":"28-05-2015","nav":"21.26000"},{"date":"27-05-2015","nav":"21.31000"},{"date":"26-05-2015","nav":"21.33000"},{"date":"25-05-2015","nav":"21.43000"},{"date":"22-05-2015","nav":"21.52000"},{"date":"21-05-2015","nav":"21.45000"},{"date":"20-05-2015","nav":"21.44000"},{"date":"19-05-2015","nav":"21.37000"},{"date":"18-05-2015","nav":"21.43000"},{"date":"15-05-2015","nav":"21.25000"},{"date":"14-05-2015","nav":"21.14000"},{"date":"13-05-2015","nav":"21.19000"},{"date":"12-05-2015","nav":"20.90000"},{"date":"11-05-2015","nav":"21.34000"},{"date":"08-05-2015","nav":"21.03000"},{"date":"07-05-2015","nav":"20.62000"},{"date":"06-05-2015","nav":"20.92000"},{"date":"05-05-2015","nav":"21.57000"},{"date":"04-05-2015","nav":"21.47000"},{"date":"30-04-2015","nav":"21.13000"},{"date":"29-04-2015","nav":"21.12000"},{"date":"28-04-2015","nav":"21.07000"},{"date":"27-04-2015","nav":"20.75000"},{"date":"24-04-2015","nav":"21.19000"},{"date":"23-04-2015","nav":"21.60000"},{"date":"22-04-2015","nav":"21.56000"},{"date":"21-04-2015","nav":"21.49000"},{"date":"20-04-2015","nav":"21.67000"},{"date":"17-04-2015","nav":"22.13000"},{"date":"16-04-2015","nav":"22.58000"},{"date":"15-04-2015","nav":"22.60000"},{"date":"13-04-2015","nav":"22.78000"},{"date":"10-04-2015","nav":"22.49000"},{"date":"09-04-2015","nav":"22.43000"},{"date":"08-04-2015","nav":"22.21000"},{"date":"07-04-2015","nav":"22.16000"},{"date":"06-04-2015","nav":"22.11000"},{"date":"01-04-2015","nav":"21.96000"},{"date":"31-03-2015","nav":"21.73000"},{"date":"30-03-2015","nav":"21.62000"},{"date":"27-03-2015","nav":"21.25000"},{"date":"26-03-2015","nav":"21.22000"},{"date":"25-03-2015","nav":"21.53000"},{"date":"24-03-2015","nav":"21.58000"},{"date":"23-03-2015","nav":"21.63000"},{"date":"20-03-2015","nav":"21.83000"},{"date":"19-03-2015","nav":"21.94000"},{"date":"18-03-2015","nav":"22.03000"},{"date":"17-03-2015","nav":"21.98000"},{"date":"16-03-2015","nav":"21.79000"},{"date":"13-03-2015","nav":"21.82000"},{"date":"12-03-2015","nav":"22.14000"},{"date":"11-03-2015","nav":"21.97000"},{"date":"10-03-2015","nav":"21.98000"},{"date":"09-03-2015","nav":"22.09000"},{"date":"05-03-2015","nav":"22.37000"},{"date":"04-03-2015","nav":"22.23000"},{"date":"03-03-2015","nav":"22.38000"},{"date":"02-03-2015","nav":"22.26000"},{"date":"27-02-2015","nav":"21.85000"},{"date":"26-02-2015","nav":"21.48000"},{"date":"25-02-2015","nav":"21.71000"},{"date":"24-02-2015","nav":"21.71000"},{"date":"23-02-2015","nav":"21.70000"},{"date":"20-02-2015","nav":"21.91000"},{"date":"19-02-2015","nav":"21.97000"},{"date":"18-02-2015","nav":"21.95000"},{"date":"16-02-2015","nav":"21.81000"},{"date":"13-02-2015","nav":"21.94000"},{"date":"12-02-2015","nav":"21.64000"},{"date":"11-02-2015","nav":"21.29000"},{"date":"10-02-2015","nav":"20.92000"},{"date":"09-02-2015","nav":"20.81000"},{"date":"06-02-2015","nav":"21.12000"},{"date":"05-02-2015","nav":"21.35000"},{"date":"04-02-2015","nav":"21.40000"},{"date":"03-02-2015","nav":"21.55000"},{"date":"02-02-2015","nav":"21.68000"},{"date":"30-01-2015","nav":"21.68000"},{"date":"29-01-2015","nav":"21.79000"},{"date":"28-01-2015","nav":"21.73000"},{"date":"27-01-2015","nav":"21.80000"},{"date":"23-01-2015","nav":"21.42000"},{"date":"22-01-2015","nav":"21.30000"},{"date":"21-01-2015","nav":"21.22000"},{"date":"20-01-2015","nav":"21.24000"},{"date":"19-01-2015","nav":"21.06000"},{"date":"16-01-2015","nav":"20.96000"},{"date":"15-01-2015","nav":"20.91000"},{"date":"14-01-2015","nav":"20.53000"},{"date":"13-01-2015","nav":"20.55000"},{"date":"12-01-2015","nav":"20.42000"},{"date":"09-01-2015","nav":"20.23000"},{"date":"08-01-2015","nav":"20.17000"},{"date":"07-01-2015","nav":"19.85000"},{"date":"06-01-2015","nav":"19.81000"},{"date":"05-01-2015","nav":"20.31000"},{"date":"02-01-2015","nav":"20.34000"},{"date":"01-01-2015","nav":"20.02000"},{"date":"31-12-2014","nav":"20.03000"},{"date":"30-12-2014","nav":"19.84000"},{"date":"29-12-2014","nav":"19.76000"},{"date":"26-12-2014","nav":"19.59000"},{"date":"24-12-2014","nav":"19.45000"},{"date":"23-12-2014","nav":"19.54000"},{"date":"22-12-2014","nav":"19.58000"},{"date":"19-12-2014","nav":"19.44000"},{"date":"18-12-2014","nav":"19.28000"},{"date":"17-12-2014","nav":"18.91000"},{"date":"16-12-2014","nav":"19.06000"},{"date":"15-12-2014","nav":"19.42000"},{"date":"12-12-2014","nav":"19.46000"},{"date":"11-12-2014","nav":"19.70000"},{"date":"10-12-2014","nav":"19.77000"},{"date":"09-12-2014","nav":"19.70000"},{"date":"08-12-2014","nav":"19.90000"},{"date":"05-12-2014","nav":"20.03000"},{"date":"04-12-2014","nav":"20.04000"},{"date":"03-12-2014","nav":"19.87000"},{"date":"02-12-2014","nav":"19.68000"},{"date":"01-12-2014","nav":"19.63000"},{"date":"28-11-2014","nav":"19.60000"},{"date":"27-11-2014","nav":"19.38000"},{"date":"26-11-2014","nav":"19.34000"},{"date":"25-11-2014","nav":"19.27000"},{"date":"24-11-2014","nav":"19.50000"},{"date":"21-11-2014","nav":"19.49000"},{"date":"20-11-2014","nav":"19.45000"},{"date":"19-11-2014","nav":"19.28000"},{"date":"18-11-2014","nav":"19.27000"},{"date":"17-11-2014","nav":"19.26000"},{"date":"14-11-2014","nav":"19.05000"},{"date":"13-11-2014","nav":"18.92000"},{"date":"12-11-2014","nav":"18.95000"},{"date":"11-11-2014","nav":"18.75000"},{"date":"10-11-2014","nav":"18.68000"},{"date":"07-11-2014","nav":"18.60000"},{"date":"05-11-2014","nav":"18.52000"},{"date":"03-11-2014","nav":"18.49000"},{"date":"31-10-2014","nav":"18.40000"},{"date":"30-10-2014","nav":"18.08000"},{"date":"29-10-2014","nav":"17.91000"},{"date":"28-10-2014","nav":"17.87000"},{"date":"27-10-2014","nav":"17.83000"},{"date":"22-10-2014","nav":"17.81000"},{"date":"21-10-2014","nav":"17.67000"},{"date":"20-10-2014","nav":"17.54000"},{"date":"17-10-2014","nav":"17.34000"},{"date":"16-10-2014","nav":"17.27000"},{"date":"14-10-2014","nav":"17.56000"},{"date":"13-10-2014","nav":"17.57000"},{"date":"10-10-2014","nav":"17.57000"},{"date":"09-10-2014","nav":"17.77000"},{"date":"08-10-2014","nav":"17.56000"},{"date":"07-10-2014","nav":"17.61000"},{"date":"01-10-2014","nav":"17.75000"},{"date":"30-09-2014","nav":"17.84000"},{"date":"29-09-2014","nav":"17.76000"},{"date":"26-09-2014","nav":"17.60000"},{"date":"25-09-2014","nav":"17.51000"},{"date":"24-09-2014","nav":"17.73000"},{"date":"23-09-2014","nav":"17.82000"},{"date":"22-09-2014","nav":"18.14000"},{"date":"19-09-2014","nav":"18.12000"},{"date":"18-09-2014","nav":"18.02000"},{"date":"17-09-2014","nav":"17.70000"},{"date":"16-09-2014","nav":"17.69000"},{"date":"15-09-2014","nav":"18.02000"},{"date":"12-09-2014","nav":"18.06000"},{"date":"11-09-2014","nav":"17.92000"},{"date":"10-09-2014","nav":"17.86000"},{"date":"09-09-2014","nav":"17.92000"},{"date":"08-09-2014","nav":"17.90000"},{"date":"05-09-2014","nav":"17.68000"},{"date":"04-09-2014","nav":"17.64000"},{"date":"03-09-2014","nav":"17.65000"},{"date":"02-09-2014","nav":"17.56000"},{"date":"01-09-2014","nav":"17.46000"},{"date":"28-08-2014","nav":"17.25000"},{"date":"27-08-2014","nav":"17.21000"},{"date":"26-08-2014","nav":"17.13000"},{"date":"25-08-2014","nav":"17.13000"},{"date":"22-08-2014","nav":"17.25000"},{"date":"21-08-2014","nav":"17.03000"},{"date":"20-08-2014","nav":"16.99000"},{"date":"19-08-2014","nav":"16.98000"},{"date":"18-08-2014","nav":"16.88000"},{"date":"14-08-2014","nav":"16.65000"},{"date":"13-08-2014","nav":"16.50000"},{"date":"12-08-2014","nav":"16.57000"},{"date":"11-08-2014","nav":"16.39000"},{"date":"08-08-2014","nav":"16.27000"},{"date":"07-08-2014","nav":"16.49000"},{"date":"06-08-2014","nav":"16.57000"},{"date":"05-08-2014","nav":"16.75000"},{"date":"04-08-2014","nav":"16.55000"},{"date":"01-08-2014","nav":"16.39000"},{"date":"31-07-2014","nav":"16.52000"},{"date":"30-07-2014","nav":"16.62000"},{"date":"28-07-2014","nav":"16.62000"},{"date":"25-07-2014","nav":"16.70000"},{"date":"24-07-2014","nav":"16.86000"},{"date":"23-07-2014","nav":"16.87000"},{"date":"22-07-2014","nav":"16.83000"},{"date":"21-07-2014","nav":"16.70000"},{"date":"18-07-2014","nav":"16.55000"},{"date":"17-07-2014","nav":"16.52000"},{"date":"16-07-2014","nav":"16.39000"},{"date":"15-07-2014","nav":"16.15000"},{"date":"14-07-2014","nav":"15.92000"},{"date":"11-07-2014","nav":"15.97000"},{"date":"10-07-2014","nav":"16.27000"},{"date":"09-07-2014","nav":"16.20000"},{"date":"08-07-2014","nav":"16.42000"},{"date":"07-07-2014","nav":"16.82000"},{"date":"04-07-2014","nav":"16.77000"},{"date":"03-07-2014","nav":"16.68000"},{"date":"02-07-2014","nav":"16.61000"},{"date":"01-07-2014","nav":"16.47000"},{"date":"30-06-2014","nav":"16.38000"},{"date":"27-06-2014","nav":"16.11000"},{"date":"26-06-2014","nav":"16.00000"},{"date":"25-06-2014","nav":"16.03000"},{"date":"24-06-2014","nav":"16.04000"},{"date":"23-06-2014","nav":"15.93000"},{"date":"20-06-2014","nav":"15.90000"},{"date":"19-06-2014","nav":"15.85000"},{"date":"18-06-2014","nav":"15.84000"},{"date":"17-06-2014","nav":"15.90000"},{"date":"16-06-2014","nav":"15.67000"},{"date":"13-06-2014","nav":"15.72000"},{"date":"12-06-2014","nav":"15.96000"},{"date":"11-06-2014","nav":"15.89000"},{"date":"10-06-2014","nav":"15.99000"},{"date":"09-06-2014","nav":"15.97000"},{"date":"06-06-2014","nav":"15.79000"},{"date":"05-06-2014","nav":"15.60000"},{"date":"04-06-2014","nav":"15.46000"},{"date":"03-06-2014","nav":"15.39000"},{"date":"02-06-2014","nav":"15.33000"},{"date":"30-05-2014","nav":"15.08000"},{"date":"29-05-2014","nav":"15.02000"},{"date":"28-05-2014","nav":"15.13000"},{"date":"27-05-2014","nav":"14.96000"},{"date":"26-05-2014","nav":"15.05000"},{"date":"23-05-2014","nav":"15.06000"},{"date":"22-05-2014","nav":"14.82000"},{"date":"21-05-2014","nav":"14.64000"},{"date":"20-05-2014","nav":"14.65000"},{"date":"19-05-2014","nav":"14.56000"},{"date":"16-05-2014","nav":"14.38000"},{"date":"15-05-2014","nav":"14.15000"},{"date":"14-05-2014","nav":"14.18000"},{"date":"13-05-2014","nav":"14.18000"},{"date":"12-05-2014","nav":"14.04000"},{"date":"09-05-2014","nav":"13.86000"},{"date":"08-05-2014","nav":"13.56000"},{"date":"07-05-2014","nav":"13.53000"},{"date":"06-05-2014","nav":"13.61000"},{"date":"05-05-2014","nav":"13.58000"},{"date":"02-05-2014","nav":"13.59000"},{"date":"30-04-2014","nav":"13.57000"},{"date":"29-04-2014","nav":"13.61000"},{"date":"28-04-2014","nav":"13.70000"},{"date":"25-04-2014","nav":"13.75000"},{"date":"23-04-2014","nav":"13.85000"},{"date":"22-04-2014","nav":"13.83000"},{"date":"21-04-2014","nav":"13.84000"},{"date":"17-04-2014","nav":"13.73000"},{"date":"16-04-2014","nav":"13.61000"},{"date":"15-04-2014","nav":"13.65000"},{"date":"11-04-2014","nav":"13.73000"},{"date":"10-04-2014","nav":"13.74000"},{"date":"09-04-2014","nav":"13.74000"},{"date":"07-04-2014","nav":"13.59000"},{"date":"04-04-2014","nav":"13.63000"},{"date":"03-04-2014","nav":"13.70000"},{"date":"02-04-2014","nav":"13.74000"},{"date":"01-04-2014","nav":"13.68000"},{"date":"31-03-2014","nav":"13.70000"},{"date":"28-03-2014","nav":"13.57000"},{"date":"27-03-2014","nav":"13.44000"},{"date":"26-03-2014","nav":"13.42000"},{"date":"25-03-2014","nav":"13.38000"},{"date":"24-03-2014","nav":"13.37000"},{"date":"21-03-2014","nav":"13.21000"},{"date":"20-03-2014","nav":"13.17000"},{"date":"19-03-2014","nav":"13.24000"},{"date":"18-03-2014","nav":"13.21000"},{"date":"14-03-2014","nav":"13.16000"},{"date":"13-03-2014","nav":"13.13000"},{"date":"12-03-2014","nav":"13.19000"},{"date":"11-03-2014","nav":"13.17000"},{"date":"10-03-2014","nav":"13.23000"},{"date":"07-03-2014","nav":"13.19000"},{"date":"06-03-2014","nav":"13.07000"},{"date":"05-03-2014","nav":"12.93000"},{"date":"04-03-2014","nav":"12.87000"},{"date":"03-03-2014","nav":"12.73000"},{"date":"28-02-2014","nav":"12.83000"},{"date":"26-02-2014","nav":"12.74000"},{"date":"25-02-2014","nav":"12.69000"},{"date":"24-02-2014","nav":"12.68000"},{"date":"21-02-2014","nav":"12.53000"},{"date":"20-02-2014","nav":"12.39000"},{"date":"19-02-2014","nav":"12.48000"},{"date":"18-02-2014","nav":"12.43000"},{"date":"17-02-2014","nav":"12.31000"},{"date":"14-02-2014","nav":"12.30000"},{"date":"13-02-2014","nav":"12.23000"},{"date":"12-02-2014","nav":"12.35000"},{"date":"11-02-2014","nav":"12.32000"},{"date":"10-02-2014","nav":"12.28000"},{"date":"07-02-2014","nav":"12.28000"},{"date":"06-02-2014","nav":"12.26000"},{"date":"05-02-2014","nav":"12.26000"},{"date":"04-02-2014","nav":"12.20000"},{"date":"03-02-2014","nav":"12.20000"},{"date":"31-01-2014","nav":"12.34000"},{"date":"30-01-2014","nav":"12.24000"},{"date":"29-01-2014","nav":"12.33000"},{"date":"28-01-2014","nav":"12.35000"},{"date":"27-01-2014","nav":"12.40000"},{"date":"24-01-2014","nav":"12.66000"},{"date":"23-01-2014","nav":"12.83000"},{"date":"22-01-2014","nav":"12.88000"},{"date":"21-01-2014","nav":"12.83000"},{"date":"20-01-2014","nav":"12.78000"},{"date":"17-01-2014","nav":"12.68000"},{"date":"16-01-2014","nav":"12.85000"},{"date":"15-01-2014","nav":"12.86000"},{"date":"14-01-2014","nav":"12.79000"},{"date":"13-01-2014","nav":"12.84000"},{"date":"10-01-2014","nav":"12.71000"},{"date":"09-01-2014","nav":"12.72000"},{"date":"08-01-2014","nav":"12.78000"},{"date":"07-01-2014","nav":"12.73000"},{"date":"06-01-2014","nav":"12.77000"},{"date":"03-01-2014","nav":"12.79000"},{"date":"02-01-2014","nav":"12.76000"},{"date":"01-01-2014","nav":"12.93000"},{"date":"31-12-2013","nav":"12.96000"},{"date":"30-12-2013","nav":"12.86000"},{"date":"27-12-2013","nav":"12.88000"},{"date":"26-12-2013","nav":"12.82000"},{"date":"24-12-2013","nav":"12.79000"},{"date":"23-12-2013","nav":"12.74000"},{"date":"20-12-2013","nav":"12.68000"},{"date":"19-12-2013","nav":"12.49000"},{"date":"18-12-2013","nav":"12.52000"},{"date":"17-12-2013","nav":"12.36000"},{"date":"16-12-2013","nav":"12.37000"},{"date":"13-12-2013","nav":"12.32000"},{"date":"12-12-2013","nav":"12.45000"},{"date":"11-12-2013","nav":"12.54000"},{"date":"10-12-2013","nav":"12.53000"},{"date":"09-12-2013","nav":"12.60000"},{"date":"06-12-2013","nav":"12.48000"},{"date":"05-12-2013","nav":"12.43000"},{"date":"04-12-2013","nav":"12.33000"},{"date":"03-12-2013","nav":"12.41000"},{"date":"02-12-2013","nav":"12.42000"},{"date":"29-11-2013","nav":"12.31000"},{"date":"28-11-2013","nav":"12.17000"},{"date":"27-11-2013","nav":"12.11000"},{"date":"26-11-2013","nav":"12.07000"},{"date":"25-11-2013","nav":"12.17000"},{"date":"22-11-2013","nav":"11.98000"},{"date":"21-11-2013","nav":"11.97000"},{"date":"20-11-2013","nav":"12.16000"},{"date":"19-11-2013","nav":"12.22000"},{"date":"18-11-2013","nav":"12.18000"},{"date":"14-11-2013","nav":"11.98000"},{"date":"13-11-2013","nav":"11.83000"},{"date":"12-11-2013","nav":"11.91000"},{"date":"11-11-2013","nav":"11.97000"},{"date":"08-11-2013","nav":"12.03000"},{"date":"07-11-2013","nav":"12.05000"},{"date":"06-11-2013","nav":"12.12000"},{"date":"05-11-2013","nav":"12.16000"},{"date":"01-11-2013","nav":"12.18000"},{"date":"31-10-2013","nav":"12.16000"},{"date":"30-10-2013","nav":"12.07000"},{"date":"29-10-2013","nav":"12.01000"},{"date":"28-10-2013","nav":"11.80000"},{"date":"25-10-2013","nav":"11.85000"},{"date":"24-10-2013","nav":"11.85000"},{"date":"23-10-2013","nav":"11.89000"},{"date":"22-10-2013","nav":"11.91000"},{"date":"21-10-2013","nav":"11.89000"},{"date":"18-10-2013","nav":"11.84000"},{"date":"17-10-2013","nav":"11.64000"},{"date":"15-10-2013","nav":"11.73000"},{"date":"14-10-2013","nav":"11.82000"},{"date":"11-10-2013","nav":"11.78000"},{"date":"10-10-2013","nav":"11.68000"},{"date":"09-10-2013","nav":"11.61000"},{"date":"08-10-2013","nav":"11.48000"},{"date":"07-10-2013","nav":"11.45000"},{"date":"04-10-2013","nav":"11.43000"},{"date":"03-10-2013","nav":"11.44000"},{"date":"01-10-2013","nav":"11.19000"},{"date":"30-09-2013","nav":"11.14000"},{"date":"27-09-2013","nav":"11.20000"},{"date":"26-09-2013","nav":"11.22000"},{"date":"25-09-2013","nav":"11.20000"},{"date":"24-09-2013","nav":"11.20000"},{"date":"23-09-2013","nav":"11.18000"},{"date":"20-09-2013","nav":"11.37000"},{"date":"19-09-2013","nav":"11.51000"},{"date":"18-09-2013","nav":"11.19000"},{"date":"17-09-2013","nav":"11.11000"},{"date":"16-09-2013","nav":"11.09000"},{"date":"13-09-2013","nav":"11.12000"},{"date":"12-09-2013","nav":"11.14000"},{"date":"11-09-2013","nav":"11.24000"},{"date":"10-09-2013","nav":"11.20000"},{"date":"06-09-2013","nav":"10.92000"},{"date":"05-09-2013","nav":"10.81000"},{"date":"04-09-2013","nav":"10.58000"},{"date":"03-09-2013","nav":"10.40000"},{"date":"02-09-2013","nav":"10.74000"},{"date":"30-08-2013","nav":"10.61000"},{"date":"29-08-2013","nav":"10.51000"},{"date":"28-08-2013","nav":"10.29000"},{"date":"27-08-2013","nav":"10.31000"},{"date":"26-08-2013","nav":"10.61000"},{"date":"23-08-2013","nav":"10.58000"},{"date":"22-08-2013","nav":"10.43000"},{"date":"21-08-2013","nav":"10.31000"},{"date":"20-08-2013","nav":"10.45000"},{"date":"19-08-2013","nav":"10.48000"},{"date":"16-08-2013","nav":"10.67000"},{"date":"14-08-2013","nav":"11.03000"},{"date":"13-08-2013","nav":"10.97000"},{"date":"12-08-2013","nav":"10.80000"},{"date":"08-08-2013","nav":"10.70000"},{"date":"07-08-2013","nav":"10.61000"},{"date":"06-08-2013","nav":"10.58000"},{"date":"05-08-2013","nav":"10.84000"},{"date":"02-08-2013","nav":"10.82000"},{"date":"01-08-2013","nav":"10.90000"},{"date":"31-07-2013","nav":"10.97000"},{"date":"30-07-2013","nav":"11.00000"},{"date":"29-07-2013","nav":"11.16000"},{"date":"26-07-2013","nav":"11.19000"},{"date":"25-07-2013","nav":"11.20000"},{"date":"24-07-2013","nav":"11.33000"},{"date":"23-07-2013","nav":"11.56000"},{"date":"22-07-2013","nav":"11.53000"},{"date":"19-07-2013","nav":"11.49000"},{"date":"18-07-2013","nav":"11.49000"},{"date":"17-07-2013","nav":"11.40000"},{"date":"16-07-2013","nav":"11.42000"},{"date":"15-07-2013","nav":"11.59000"},{"date":"12-07-2013","nav":"11.54000"},{"date":"11-07-2013","nav":"11.42000"},{"date":"10-07-2013","nav":"11.28000"},{"date":"09-07-2013","nav":"11.30000"},{"date":"08-07-2013","nav":"11.19000"},{"date":"05-07-2013","nav":"11.28000"},{"date":"04-07-2013","nav":"11.24000"},{"date":"03-07-2013","nav":"11.16000"},{"date":"02-07-2013","nav":"11.30000"},{"date":"01-07-2013","nav":"11.38000"},{"date":"28-06-2013","nav":"11.28000"},{"date":"27-06-2013","nav":"10.98000"},{"date":"26-06-2013","nav":"10.86000"},{"date":"25-06-2013","nav":"10.86000"},{"date":"24-06-2013","nav":"10.88000"},{"date":"21-06-2013","nav":"11.05000"},{"date":"20-06-2013","nav":"11.08000"},{"date":"19-06-2013","nav":"11.32000"},{"date":"18-06-2013","nav":"11.30000"},{"date":"17-06-2013","nav":"11.35000"},{"date":"14-06-2013","nav":"11.28000"},{"date":"13-06-2013","nav":"11.08000"},{"date":"12-06-2013","nav":"11.17000"},{"date":"11-06-2013","nav":"11.19000"},{"date":"10-06-2013","nav":"11.35000"},{"date":"07-06-2013","nav":"11.44000"},{"date":"06-06-2013","nav":"11.52000"},{"date":"05-06-2013","nav":"11.50000"},{"date":"04-06-2013","nav":"11.48000"},{"date":"03-06-2013","nav":"11.53000"},{"date":"31-05-2013","nav":"11.53000"},{"date":"30-05-2013","nav":"11.71000"},{"date":"29-05-2013","nav":"11.69000"},{"date":"28-05-2013","nav":"11.73000"},{"date":"27-05-2013","nav":"11.68000"},{"date":"24-05-2013","nav":"11.52000"},{"date":"23-05-2013","nav":"11.51000"},{"date":"22-05-2013","nav":"11.74000"},{"date":"21-05-2013","nav":"11.78000"},{"date":"20-05-2013","nav":"11.84000"},{"date":"17-05-2013","nav":"11.87000"},{"date":"16-05-2013","nav":"11.85000"},{"date":"15-05-2013","nav":"11.83000"},{"date":"14-05-2013","nav":"11.61000"},{"date":"13-05-2013","nav":"11.58000"},{"date":"10-05-2013","nav":"11.72000"},{"date":"09-05-2013","nav":"11.68000"},{"date":"08-05-2013","nav":"11.72000"},{"date":"07-05-2013","nav":"11.67000"},{"date":"06-05-2013","nav":"11.55000"},{"date":"03-05-2013","nav":"11.48000"},{"date":"02-05-2013","nav":"11.54000"},{"date":"30-04-2013","nav":"11.43000"},{"date":"29-04-2013","nav":"11.34000"},{"date":"26-04-2013","nav":"11.27000"},{"date":"25-04-2013","nav":"11.38000"},{"date":"23-04-2013","nav":"11.24000"},{"date":"22-04-2013","nav":"11.24000"},{"date":"18-04-2013","nav":"11.10000"},{"date":"17-04-2013","nav":"10.95000"},{"date":"16-04-2013","nav":"10.94000"},{"date":"15-04-2013","nav":"10.78000"},{"date":"12-04-2013","nav":"10.73000"},{"date":"11-04-2013","nav":"10.79000"},{"date":"10-04-2013","nav":"10.73000"},{"date":"09-04-2013","nav":"10.64000"},{"date":"08-04-2013","nav":"10.73000"},{"date":"05-04-2013","nav":"10.76000"},{"date":"04-04-2013","nav":"10.78000"},{"date":"03-04-2013","nav":"10.97000"},{"date":"02-04-2013","nav":"11.10000"},{"date":"01-04-2013","nav":"11.02000"},{"date":"28-03-2013","nav":"11.00000"},{"date":"26-03-2013","nav":"10.90000"},{"date":"25-03-2013","nav":"10.84000"},{"date":"22-03-2013","nav":"10.86000"},{"date":"21-03-2013","nav":"10.87000"},{"date":"20-03-2013","nav":"10.92000"},{"date":"19-03-2013","nav":"11.05000"},{"date":"18-03-2013","nav":"11.21000"},{"date":"15-03-2013","nav":"11.27000"},{"date":"14-03-2013","nav":"11.35000"},{"date":"13-03-2013","nav":"11.26000"},{"date":"12-03-2013","nav":"11.38000"},{"date":"11-03-2013","nav":"11.41000"},{"date":"08-03-2013","nav":"11.40000"},{"date":"07-03-2013","nav":"11.25000"},{"date":"06-03-2013","nav":"11.19000"},{"date":"05-03-2013","nav":"11.13000"},{"date":"04-03-2013","nav":"10.98000"},{"date":"01-03-2013","nav":"11.09000"},{"date":"28-02-2013","nav":"11.05000"},{"date":"27-02-2013","nav":"11.26000"},{"date":"26-02-2013","nav":"11.17000"},{"date":"25-02-2013","nav":"11.34000"},{"date":"22-02-2013","nav":"11.39000"},{"date":"21-02-2013","nav":"11.41000"},{"date":"20-02-2013","nav":"11.59000"},{"date":"19-02-2013","nav":"11.60000"},{"date":"18-02-2013","nav":"11.49000"},{"date":"15-02-2013","nav":"11.48000"},{"date":"14-02-2013","nav":"11.48000"},{"date":"13-02-2013","nav":"11.59000"},{"date":"12-02-2013","nav":"11.61000"},{"date":"11-02-2013","nav":"11.59000"},{"date":"08-02-2013","nav":"11.60000"},{"date":"07-02-2013","nav":"11.65000"},{"date":"06-02-2013","nav":"11.69000"},{"date":"05-02-2013","nav":"11.67000"},{"date":"04-02-2013","nav":"11.71000"},{"date":"01-02-2013","nav":"11.76000"},{"date":"31-01-2013","nav":"11.79000"},{"date":"30-01-2013","nav":"11.79000"},{"date":"29-01-2013","nav":"11.78000"},{"date":"28-01-2013","nav":"11.86000"},{"date":"25-01-2013","nav":"11.85000"},{"date":"24-01-2013","nav":"11.74000"},{"date":"23-01-2013","nav":"11.86000"},{"date":"22-01-2013","nav":"11.88000"},{"date":"21-01-2013","nav":"11.94000"},{"date":"18-01-2013","nav":"11.91000"},{"date":"17-01-2013","nav":"11.94000"},{"date":"16-01-2013","nav":"11.89000"},{"date":"15-01-2013","nav":"12.03000"},{"date":"14-01-2013","nav":"12.00000"},{"date":"11-01-2013","nav":"11.88000"},{"date":"10-01-2013","nav":"12.00000"},{"date":"09-01-2013","nav":"11.99000"},{"date":"08-01-2013","nav":"12.02000"},{"date":"07-01-2013","nav":"12.02000"},{"date":"04-01-2013","nav":"12.07000"},{"date":"03-01-2013","nav":"12.04000"},{"date":"02-01-2013","nav":"12.04000"},{"date":"01-01-2013","nav":"11.97000"},{"date":"31-12-2012","nav":"11.88000"},{"date":"28-12-2012","nav":"11.84000"},{"date":"27-12-2012","nav":"11.76000"},{"date":"26-12-2012","nav":"11.80000"},{"date":"24-12-2012","nav":"11.73000"},{"date":"21-12-2012","nav":"11.69000"},{"date":"20-12-2012","nav":"11.84000"},{"date":"19-12-2012","nav":"11.86000"},{"date":"18-12-2012","nav":"11.78000"},{"date":"17-12-2012","nav":"11.74000"},{"date":"14-12-2012","nav":"11.66000"},{"date":"13-12-2012","nav":"11.57000"},{"date":"12-12-2012","nav":"11.61000"},{"date":"11-12-2012","nav":"11.63000"},{"date":"10-12-2012","nav":"11.64000"},{"date":"07-12-2012","nav":"11.64000"},{"date":"06-12-2012","nav":"11.69000"},{"date":"05-12-2012","nav":"11.62000"},{"date":"04-12-2012","nav":"11.57000"},{"date":"03-12-2012","nav":"11.62000"},{"date":"30-11-2012","nav":"11.49000"},{"date":"29-11-2012","nav":"11.39000"},{"date":"27-11-2012","nav":"11.21000"},{"date":"26-11-2012","nav":"11.09000"},{"date":"23-11-2012","nav":"11.04000"},{"date":"22-11-2012","nav":"11.02000"},{"date":"21-11-2012","nav":"10.98000"},{"date":"20-11-2012","nav":"10.97000"},{"date":"19-11-2012","nav":"11.01000"},{"date":"16-11-2012","nav":"11.00000"},{"date":"15-11-2012","nav":"11.12000"},{"date":"12-11-2012","nav":"11.17000"},{"date":"09-11-2012","nav":"11.16000"},{"date":"08-11-2012","nav":"11.23000"},{"date":"07-11-2012","nav":"11.24000"},{"date":"06-11-2012","nav":"11.18000"},{"date":"05-11-2012","nav":"11.16000"},{"date":"02-11-2012","nav":"11.16000"},{"date":"01-11-2012","nav":"11.06000"},{"date":"31-10-2012","nav":"11.01000"},{"date":"30-10-2012","nav":"10.91000"},{"date":"29-10-2012","nav":"11.02000"},{"date":"26-10-2012","nav":"11.05000"},{"date":"25-10-2012","nav":"11.12000"},{"date":"23-10-2012","nav":"11.13000"},{"date":"22-10-2012","nav":"11.18000"},{"date":"19-10-2012","nav":"11.11000"},{"date":"18-10-2012","nav":"11.19000"},{"date":"17-10-2012","nav":"11.07000"},{"date":"16-10-2012","nav":"11.04000"},{"date":"15-10-2012","nav":"11.08000"},{"date":"12-10-2012","nav":"11.06000"},{"date":"11-10-2012","nav":"11.09000"},{"date":"10-10-2012","nav":"11.01000"},{"date":"09-10-2012","nav":"11.07000"},{"date":"08-10-2012","nav":"11.01000"},{"date":"05-10-2012","nav":"11.15000"},{"date":"04-10-2012","nav":"11.24000"},{"date":"03-10-2012","nav":"11.14000"},{"date":"01-10-2012","nav":"11.12000"},{"date":"28-09-2012","nav":"11.07000"},{"date":"27-09-2012","nav":"10.95000"},{"date":"26-09-2012","nav":"10.91000"},{"date":"25-09-2012","nav":"10.89000"},{"date":"24-09-2012","nav":"10.84000"},{"date":"21-09-2012","nav":"10.84000"},{"date":"20-09-2012","nav":"10.64000"},{"date":"18-09-2012","nav":"10.72000"},{"date":"17-09-2012","nav":"10.74000"},{"date":"14-09-2012","nav":"10.69000"},{"date":"13-09-2012","nav":"10.51000"},{"date":"12-09-2012","nav":"10.51000"},{"date":"11-09-2012","nav":"10.42000"},{"date":"10-09-2012","nav":"10.37000"},{"date":"07-09-2012","nav":"10.33000"},{"date":"06-09-2012","nav":"10.21000"},{"date":"05-09-2012","nav":"10.17000"},{"date":"04-09-2012","nav":"10.24000"},{"date":"03-09-2012","nav":"10.20000"},{"date":"31-08-2012","nav":"10.20000"},{"date":"30-08-2012","nav":"10.25000"},{"date":"29-08-2012","nav":"10.21000"},{"date":"28-08-2012","nav":"10.28000"},{"date":"27-08-2012","nav":"10.33000"},{"date":"24-08-2012","nav":"10.40000"},{"date":"23-08-2012","nav":"10.46000"},{"date":"22-08-2012","nav":"10.46000"},{"date":"21-08-2012","nav":"10.49000"},{"date":"17-08-2012","nav":"10.41000"},{"date":"16-08-2012","nav":"10.41000"},{"date":"14-08-2012","nav":"10.40000"},{"date":"13-08-2012","nav":"10.36000"},{"date":"10-08-2012","nav":"10.28000"},{"date":"09-08-2012","nav":"10.27000"},{"date":"08-08-2012","nav":"10.29000"},{"date":"07-08-2012","nav":"10.29000"},{"date":"06-08-2012","nav":"10.21000"},{"date":"03-08-2012","nav":"10.10000"},{"date":"02-08-2012","nav":"10.10000"},{"date":"01-08-2012","nav":"10.09000"},{"date":"31-07-2012","nav":"10.05000"},{"date":"30-07-2012","nav":"9.95000"},{"date":"27-07-2012","nav":"9.80000"},{"date":"26-07-2012","nav":"9.76000"},{"date":"25-07-2012","nav":"9.83000"},{"date":"24-07-2012","nav":"9.85000"},{"date":"23-07-2012","nav":"9.83000"},{"date":"20-07-2012","nav":"9.98000"},{"date":"19-07-2012","nav":"10.00000"},{"date":"18-07-2012","nav":"9.95000"},{"date":"17-07-2012","nav":"9.92000"},{"date":"16-07-2012","nav":"9.97000"},{"date":"13-07-2012","nav":"10.01000"},{"date":"12-07-2012","nav":"10.03000"},{"date":"11-07-2012","nav":"10.11000"},{"date":"10-07-2012","nav":"10.17000"},{"date":"09-07-2012","nav":"10.06000"},{"date":"06-07-2012","nav":"10.14000"},{"date":"05-07-2012","nav":"10.17000"},{"date":"04-07-2012","nav":"10.10000"},{"date":"03-07-2012","nav":"10.08000"},{"date":"02-07-2012","nav":"10.06000"},{"date":"29-06-2012","nav":"10.04000"},{"date":"28-06-2012","nav":"9.78000"},{"date":"27-06-2012","nav":"9.77000"},{"date":"26-06-2012","nav":"9.74000"},{"date":"25-06-2012","nav":"9.72000"},{"date":"22-06-2012","nav":"9.76000"},{"date":"21-06-2012","nav":"9.77000"},{"date":"20-06-2012","nav":"9.70000"},{"date":"19-06-2012","nav":"9.63000"},{"date":"18-06-2012","nav":"9.59000"},{"date":"15-06-2012","nav":"9.72000"},{"date":"14-06-2012","nav":"9.58000"},{"date":"13-06-2012","nav":"9.71000"},{"date":"12-06-2012","nav":"9.70000"},{"date":"11-06-2012","nav":"9.62000"},{"date":"08-06-2012","nav":"9.65000"},{"date":"07-06-2012","nav":"9.62000"},{"date":"06-06-2012","nav":"9.52000"},{"date":"05-06-2012","nav":"9.33000"},{"date":"04-06-2012","nav":"9.30000"},{"date":"01-06-2012","nav":"9.32000"},{"date":"31-05-2012","nav":"9.45000"},{"date":"30-05-2012","nav":"9.51000"},{"date":"29-05-2012","nav":"9.60000"},{"date":"28-05-2012","nav":"9.59000"},{"date":"25-05-2012","nav":"9.47000"},{"date":"24-05-2012","nav":"9.47000"},{"date":"23-05-2012","nav":"9.33000"},{"date":"22-05-2012","nav":"9.37000"},{"date":"21-05-2012","nav":"9.42000"},{"date":"18-05-2012","nav":"9.40000"},{"date":"17-05-2012","nav":"9.37000"},{"date":"16-05-2012","nav":"9.36000"},{"date":"15-05-2012","nav":"9.50000"},{"date":"14-05-2012","nav":"9.45000"},{"date":"11-05-2012","nav":"9.54000"},{"date":"10-05-2012","nav":"9.60000"},{"date":"09-05-2012","nav":"9.58000"},{"date":"08-05-2012","nav":"9.63000"},{"date":"07-05-2012","nav":"9.82000"},{"date":"04-05-2012","nav":"9.77000"},{"date":"03-05-2012","nav":"9.95000"},{"date":"02-05-2012","nav":"10.03000"},{"date":"30-04-2012","nav":"10.05000"},{"date":"27-04-2012","nav":"9.96000"},{"date":"26-04-2012","nav":"9.94000"},{"date":"25-04-2012","nav":"9.96000"},{"date":"24-04-2012","nav":"10.01000"},{"date":"23-04-2012","nav":"9.95000"},{"date":"20-04-2012","nav":"10.12000"},{"date":"19-04-2012","nav":"10.23000"},{"date":"18-04-2012","nav":"10.16000"},{"date":"17-04-2012","nav":"10.12000"},{"date":"16-04-2012","nav":"10.01000"},{"date":"13-04-2012","nav":"9.97000"},{"date":"12-04-2012","nav":"10.05000"},{"date":"11-04-2012","nav":"9.99000"},{"date":"10-04-2012","nav":"10.03000"},{"date":"09-04-2012","nav":"10.02000"},{"date":"04-04-2012","nav":"10.14000"},{"date":"03-04-2012","nav":"10.19000"},{"date":"02-04-2012","nav":"10.13000"},{"date":"30-03-2012","nav":"10.07000"},{"date":"29-03-2012","nav":"9.86000"},{"date":"28-03-2012","nav":"9.85000"},{"date":"27-03-2012","nav":"9.93000"},{"date":"26-03-2012","nav":"9.85000"},{"date":"23-03-2012","nav":"9.99000"},{"date":"22-03-2012","nav":"9.91000"},{"date":"21-03-2012","nav":"10.15000"},{"date":"20-03-2012","nav":"9.96000"},{"date":"19-03-2012","nav":"9.93000"},{"date":"16-03-2012","nav":"10.02000"},{"date":"15-03-2012","nav":"10.13000"},{"date":"14-03-2012","nav":"10.25000"},{"date":"13-03-2012","nav":"10.23000"},{"date":"12-03-2012","nav":"10.10000"},{"date":"09-03-2012","nav":"10.04000"},{"date":"07-03-2012","nav":"9.85000"},{"date":"06-03-2012","nav":"9.88000"},{"date":"05-03-2012","nav":"9.98000"},{"date":"02-03-2012","nav":"10.08000"},{"date":"01-03-2012","nav":"10.03000"},{"date":"29-02-2012","nav":"10.09000"},{"date":"28-02-2012","nav":"10.06000"},{"date":"27-02-2012","nav":"9.84000"},{"date":"24-02-2012","nav":"10.14000"},{"date":"23-02-2012","nav":"10.21000"},{"date":"22-02-2012","nav":"10.22000"},{"date":"21-02-2012","nav":"10.46000"},{"date":"17-02-2012","nav":"10.40000"},{"date":"16-02-2012","nav":"10.36000"},{"date":"15-02-2012","nav":"10.38000"},{"date":"14-02-2012","nav":"10.18000"},{"date":"13-02-2012","nav":"10.12000"},{"date":"10-02-2012","nav":"10.08000"},{"date":"09-02-2012","nav":"10.09000"},{"date":"08-02-2012","nav":"10.01000"},{"date":"07-02-2012","nav":"9.94000"},{"date":"06-02-2012","nav":"9.96000"},{"date":"03-02-2012","nav":"9.89000"},{"date":"02-02-2012","nav":"9.81000"},{"date":"01-02-2012","nav":"9.74000"},{"date":"31-01-2012","nav":"9.64000"},{"date":"30-01-2012","nav":"9.44000"},{"date":"27-01-2012","nav":"9.60000"},{"date":"25-01-2012","nav":"9.52000"},{"date":"24-01-2012","nav":"9.44000"},{"date":"23-01-2012","nav":"9.29000"},{"date":"20-01-2012","nav":"9.31000"},{"date":"19-01-2012","nav":"9.27000"},{"date":"18-01-2012","nav":"9.15000"},{"date":"17-01-2012","nav":"9.18000"},{"date":"16-01-2012","nav":"9.05000"},{"date":"13-01-2012","nav":"9.05000"},{"date":"12-01-2012","nav":"9.00000"},{"date":"11-01-2012","nav":"9.05000"},{"date":"10-01-2012","nav":"9.00000"},{"date":"09-01-2012","nav":"8.81000"},{"date":"06-01-2012","nav":"8.80000"},{"date":"05-01-2012","nav":"8.81000"},{"date":"04-01-2012","nav":"8.81000"},{"date":"03-01-2012","nav":"8.87000"},{"date":"02-01-2012","nav":"8.70000"},{"date":"30-12-2011","nav":"8.70000"},{"date":"29-12-2011","nav":"8.71000"},{"date":"28-12-2011","nav":"8.77000"},{"date":"27-12-2011","nav":"8.86000"},{"date":"26-12-2011","nav":"8.91000"},{"date":"23-12-2011","nav":"8.81000"},{"date":"22-12-2011","nav":"8.84000"},{"date":"21-12-2011","nav":"8.78000"},{"date":"20-12-2011","nav":"8.59000"},{"date":"19-12-2011","nav":"8.70000"},{"date":"16-12-2011","nav":"8.83000"},{"date":"15-12-2011","nav":"9.00000"},{"date":"14-12-2011","nav":"9.04000"},{"date":"13-12-2011","nav":"9.10000"},{"date":"12-12-2011","nav":"9.09000"},{"date":"09-12-2011","nav":"9.27000"},{"date":"08-12-2011","nav":"9.39000"},{"date":"07-12-2011","nav":"9.57000"},{"date":"05-12-2011","nav":"9.57000"},{"date":"02-12-2011","nav":"9.58000"},{"date":"01-12-2011","nav":"9.40000"},{"date":"30-11-2011","nav":"9.28000"},{"date":"29-11-2011","nav":"9.24000"},{"date":"28-11-2011","nav":"9.32000"},{"date":"25-11-2011","nav":"9.14000"},{"date":"24-11-2011","nav":"9.15000"},{"date":"23-11-2011","nav":"9.06000"},{"date":"22-11-2011","nav":"9.23000"},{"date":"21-11-2011","nav":"9.20000"},{"date":"18-11-2011","nav":"9.38000"},{"date":"17-11-2011","nav":"9.44000"},{"date":"16-11-2011","nav":"9.56000"},{"date":"15-11-2011","nav":"9.61000"},{"date":"14-11-2011","nav":"9.81000"},{"date":"11-11-2011","nav":"9.84000"},{"date":"09-11-2011","nav":"9.94000"},{"date":"08-11-2011","nav":"10.08000"},{"date":"04-11-2011","nav":"10.07000"},{"date":"03-11-2011","nav":"10.01000"},{"date":"02-11-2011","nav":"10.02000"},{"date":"01-11-2011","nav":"9.99000"},{"date":"31-10-2011","nav":"10.08000"},{"date":"28-10-2011","nav":"10.13000"},{"date":"25-10-2011","nav":"9.88000"},{"date":"24-10-2011","nav":"9.79000"},{"date":"21-10-2011","nav":"9.78000"},{"date":"20-10-2011","nav":"9.84000"},{"date":"19-10-2011","nav":"9.92000"},{"date":"18-10-2011","nav":"9.81000"},{"date":"17-10-2011","nav":"9.91000"},{"date":"14-10-2011","nav":"9.94000"},{"date":"13-10-2011","nav":"9.87000"},{"date":"12-10-2011","nav":"9.88000"},{"date":"11-10-2011","nav":"9.70000"},{"date":"10-10-2011","nav":"9.68000"},{"date":"07-10-2011","nav":"9.60000"},{"date":"05-10-2011","nav":"9.41000"},{"date":"04-10-2011","nav":"9.48000"},{"date":"03-10-2011","nav":"9.59000"},{"date":"30-09-2011","nav":"9.74000"},{"date":"29-09-2011","nav":"9.79000"},{"date":"28-09-2011","nav":"9.75000"},{"date":"27-09-2011","nav":"9.82000"},{"date":"26-09-2011","nav":"9.63000"},{"date":"23-09-2011","nav":"9.72000"},{"date":"22-09-2011","nav":"9.83000"},{"date":"21-09-2011","nav":"10.14000"},{"date":"20-09-2011","nav":"10.11000"},{"date":"19-09-2011","nav":"9.98000"},{"date":"16-09-2011","nav":"10.02000"},{"date":"15-09-2011","nav":"9.99000"},{"date":"14-09-2011","nav":"9.91000"},{"date":"13-09-2011","nav":"9.88000"},{"date":"12-09-2011","nav":"9.88000"},{"date":"09-09-2011","nav":"10.09000"},{"date":"08-09-2011","nav":"10.21000"},{"date":"07-09-2011","nav":"10.20000"},{"date":"06-09-2011","nav":"10.10000"},{"date":"05-09-2011","nav":"10.03000"},{"date":"02-09-2011","nav":"10.03000"},{"date":"30-08-2011","nav":"9.96000"},{"date":"29-08-2011","nav":"9.83000"},{"date":"26-08-2011","nav":"9.59000"},{"date":"25-08-2011","nav":"9.73000"},{"date":"24-08-2011","nav":"9.84000"},{"date":"23-08-2011","nav":"9.94000"},{"date":"22-08-2011","nav":"9.83000"},{"date":"19-08-2011","nav":"9.75000"},{"date":"18-08-2011","nav":"9.90000"},{"date":"17-08-2011","nav":"10.08000"},{"date":"16-08-2011","nav":"10.12000"},{"date":"12-08-2011","nav":"10.24000"},{"date":"11-08-2011","nav":"10.32000"},{"date":"10-08-2011","nav":"10.35000"},{"date":"09-08-2011","nav":"10.18000"},{"date":"08-08-2011","nav":"10.26000"},{"date":"05-08-2011","nav":"10.41000"},{"date":"04-08-2011","nav":"10.59000"},{"date":"03-08-2011","nav":"10.68000"},{"date":"02-08-2011","nav":"10.80000"},{"date":"01-08-2011","nav":"10.92000"},{"date":"29-07-2011","nav":"10.89000"},{"date":"28-07-2011","nav":"10.89000"},{"date":"27-07-2011","nav":"11.01000"},{"date":"26-07-2011","nav":"11.03000"},{"date":"25-07-2011","nav":"11.21000"},{"date":"22-07-2011","nav":"11.13000"},{"date":"21-07-2011","nav":"10.96000"},{"date":"20-07-2011","nav":"11.02000"},{"date":"19-07-2011","nav":"11.12000"},{"date":"18-07-2011","nav":"11.06000"},{"date":"15-07-2011","nav":"11.10000"},{"date":"14-07-2011","nav":"11.08000"},{"date":"13-07-2011","nav":"11.04000"},{"date":"12-07-2011","nav":"10.95000"},{"date":"11-07-2011","nav":"11.07000"},{"date":"08-07-2011","nav":"11.13000"},{"date":"07-07-2011","nav":"11.25000"},{"date":"06-07-2011","nav":"11.06000"},{"date":"05-07-2011","nav":"11.04000"},{"date":"04-07-2011","nav":"11.06000"},{"date":"01-07-2011","nav":"10.99000"},{"date":"30-06-2011","nav":"11.03000"},{"date":"29-06-2011","nav":"10.95000"},{"date":"28-06-2011","nav":"10.87000"},{"date":"27-06-2011","nav":"10.81000"},{"date":"24-06-2011","nav":"10.68000"},{"date":"23-06-2011","nav":"10.43000"},{"date":"22-06-2011","nav":"10.41000"},{"date":"21-06-2011","nav":"10.46000"},{"date":"20-06-2011","nav":"10.42000"},{"date":"17-06-2011","nav":"10.66000"},{"date":"16-06-2011","nav":"10.73000"},{"date":"15-06-2011","nav":"10.83000"},{"date":"14-06-2011","nav":"10.90000"},{"date":"13-06-2011","nav":"10.84000"},{"date":"10-06-2011","nav":"10.84000"},{"date":"09-06-2011","nav":"10.87000"},{"date":"08-06-2011","nav":"10.87000"},{"date":"07-06-2011","nav":"10.92000"},{"date":"06-06-2011","nav":"10.86000"},{"date":"03-06-2011","nav":"10.86000"},{"date":"02-06-2011","nav":"10.90000"},{"date":"01-06-2011","nav":"11.00000"},{"date":"31-05-2011","nav":"10.92000"},{"date":"30-05-2011","nav":"10.76000"},{"date":"27-05-2011","nav":"10.79000"},{"date":"26-05-2011","nav":"10.66000"},{"date":"25-05-2011","nav":"10.57000"},{"date":"24-05-2011","nav":"10.63000"},{"date":"23-05-2011","nav":"10.62000"},{"date":"20-05-2011","nav":"10.81000"},{"date":"19-05-2011","nav":"10.71000"},{"date":"18-05-2011","nav":"10.71000"},{"date":"17-05-2011","nav":"10.74000"},{"date":"16-05-2011","nav":"10.84000"},{"date":"13-05-2011","nav":"10.92000"},{"date":"12-05-2011","nav":"10.83000"},{"date":"11-05-2011","nav":"10.98000"},{"date":"10-05-2011","nav":"10.88000"},{"date":"09-05-2011","nav":"10.89000"},{"date":"06-05-2011","nav":"10.90000"},{"date":"05-05-2011","nav":"10.73000"},{"date":"04-05-2011","nav":"10.81000"},{"date":"03-05-2011","nav":"10.87000"},{"date":"02-05-2011","nav":"11.08000"},{"date":"29-04-2011","nav":"11.20000"},{"date":"28-04-2011","nav":"11.32000"},{"date":"27-04-2011","nav":"11.42000"},{"date":"26-04-2011","nav":"11.43000"},{"date":"25-04-2011","nav":"11.47000"},{"date":"21-04-2011","nav":"11.48000"},{"date":"20-04-2011","nav":"11.40000"},{"date":"19-04-2011","nav":"11.22000"},{"date":"18-04-2011","nav":"11.20000"},{"date":"15-04-2011","nav":"11.36000"},{"date":"13-04-2011","nav":"11.48000"},{"date":"11-04-2011","nav":"11.29000"},{"date":"08-04-2011","nav":"11.40000"},{"date":"07-04-2011","nav":"11.50000"},{"date":"06-04-2011","nav":"11.43000"},{"date":"05-04-2011","nav":"11.43000"},{"date":"04-04-2011","nav":"11.40000"},{"date":"01-04-2011","nav":"11.22000"},{"date":"31-03-2011","nav":"11.18000"},{"date":"30-03-2011","nav":"11.17000"},{"date":"29-03-2011","nav":"11.04000"},{"date":"28-03-2011","nav":"10.97000"},{"date":"25-03-2011","nav":"10.88000"},{"date":"24-03-2011","nav":"10.70000"},{"date":"23-03-2011","nav":"10.61000"},{"date":"22-03-2011","nav":"10.53000"},{"date":"21-03-2011","nav":"10.45000"},{"date":"18-03-2011","nav":"10.47000"},{"date":"17-03-2011","nav":"10.58000"},{"date":"16-03-2011","nav":"10.67000"},{"date":"15-03-2011","nav":"10.56000"},{"date":"14-03-2011","nav":"10.69000"},{"date":"11-03-2011","nav":"10.56000"},{"date":"10-03-2011","nav":"10.68000"},{"date":"09-03-2011","nav":"10.74000"},{"date":"08-03-2011","nav":"10.71000"},{"date":"07-03-2011","nav":"10.61000"},{"date":"04-03-2011","nav":"10.77000"},{"date":"03-03-2011","nav":"10.77000"},{"date":"01-03-2011","nav":"10.75000"},{"date":"28-02-2011","nav":"10.42000"},{"date":"25-02-2011","nav":"10.40000"},{"date":"24-02-2011","nav":"10.35000"},{"date":"23-02-2011","nav":"10.68000"},{"date":"22-02-2011","nav":"10.73000"},{"date":"21-02-2011","nav":"10.84000"},{"date":"18-02-2011","nav":"10.77000"},{"date":"17-02-2011","nav":"10.92000"},{"date":"16-02-2011","nav":"10.83000"},{"date":"15-02-2011","nav":"10.82000"},{"date":"14-02-2011","nav":"10.79000"},{"date":"11-02-2011","nav":"10.44000"},{"date":"10-02-2011","nav":"10.21000"},{"date":"09-02-2011","nav":"10.30000"},{"date":"08-02-2011","nav":"10.54000"},{"date":"07-02-2011","nav":"10.74000"},{"date":"04-02-2011","nav":"10.79000"},{"date":"03-02-2011","nav":"11.04000"},{"date":"02-02-2011","nav":"10.88000"},{"date":"01-02-2011","nav":"10.87000"},{"date":"31-01-2011","nav":"11.04000"},{"date":"28-01-2011","nav":"11.03000"},{"date":"27-01-2011","nav":"11.29000"},{"date":"25-01-2011","nav":"11.46000"},{"date":"24-01-2011","nav":"11.52000"},{"date":"21-01-2011","nav":"11.42000"},{"date":"20-01-2011","nav":"11.40000"},{"date":"19-01-2011","nav":"11.40000"},{"date":"18-01-2011","nav":"11.46000"},{"date":"17-01-2011","nav":"11.33000"},{"date":"14-01-2011","nav":"11.42000"},{"date":"13-01-2011","nav":"11.59000"},{"date":"12-01-2011","nav":"11.77000"},{"date":"11-01-2011","nav":"11.60000"},{"date":"10-01-2011","nav":"11.61000"},{"date":"07-01-2011","nav":"11.91000"},{"date":"06-01-2011","nav":"12.17000"},{"date":"05-01-2011","nav":"12.23000"},{"date":"04-01-2011","nav":"12.38000"},{"date":"03-01-2011","nav":"12.43000"},{"date":"31-12-2010","nav":"12.36000"},{"date":"30-12-2010","nav":"12.25000"},{"date":"29-12-2010","nav":"12.17000"},{"date":"28-12-2010","nav":"12.05000"},{"date":"27-12-2010","nav":"12.03000"},{"date":"24-12-2010","nav":"12.09000"},{"date":"23-12-2010","nav":"12.01000"},{"date":"22-12-2010","nav":"12.05000"},{"date":"21-12-2010","nav":"12.09000"},{"date":"20-12-2010","nav":"11.95000"},{"date":"16-12-2010","nav":"11.97000"},{"date":"15-12-2010","nav":"11.92000"},{"date":"14-12-2010","nav":"12.05000"},{"date":"13-12-2010","nav":"11.96000"},{"date":"10-12-2010","nav":"11.84000"},{"date":"09-12-2010","nav":"11.68000"},{"date":"08-12-2010","nav":"12.06000"},{"date":"07-12-2010","nav":"12.27000"},{"date":"06-12-2010","nav":"12.32000"},{"date":"03-12-2010","nav":"12.33000"},{"date":"02-12-2010","nav":"12.47000"},{"date":"01-12-2010","nav":"12.40000"},{"date":"30-11-2010","nav":"12.13000"},{"date":"29-11-2010","nav":"12.00000"},{"date":"26-11-2010","nav":"11.95000"},{"date":"25-11-2010","nav":"12.13000"},{"date":"24-11-2010","nav":"12.33000"},{"date":"23-11-2010","nav":"12.43000"},{"date":"22-11-2010","nav":"12.55000"},{"date":"19-11-2010","nav":"12.36000"},{"date":"18-11-2010","nav":"12.61000"},{"date":"16-11-2010","nav":"12.62000"},{"date":"15-11-2010","nav":"12.86000"},{"date":"12-11-2010","nav":"12.83000"},{"date":"11-11-2010","nav":"13.09000"},{"date":"10-11-2010","nav":"13.22000"},{"date":"09-11-2010","nav":"13.25000"},{"date":"08-11-2010","nav":"13.18000"},{"date":"04-11-2010","nav":"13.16000"},{"date":"03-11-2010","nav":"13.00000"},{"date":"02-11-2010","nav":"12.93000"},{"date":"01-11-2010","nav":"12.94000"},{"date":"29-10-2010","nav":"12.76000"},{"date":"28-10-2010","nav":"12.75000"},{"date":"27-10-2010","nav":"12.77000"},{"date":"26-10-2010","nav":"12.84000"},{"date":"25-10-2010","nav":"12.90000"},{"date":"22-10-2010","nav":"12.80000"},{"date":"21-10-2010","nav":"12.84000"},{"date":"20-10-2010","nav":"12.63000"},{"date":"19-10-2010","nav":"12.69000"},{"date":"18-10-2010","nav":"12.71000"},{"date":"15-10-2010","nav":"12.74000"},{"date":"14-10-2010","nav":"12.96000"},{"date":"13-10-2010","nav":"13.07000"},{"date":"12-10-2010","nav":"12.84000"},{"date":"11-10-2010","nav":"12.91000"},{"date":"08-10-2010","nav":"12.85000"},{"date":"07-10-2010","nav":"12.93000"},{"date":"06-10-2010","nav":"13.04000"},{"date":"05-10-2010","nav":"12.95000"},{"date":"04-10-2010","nav":"12.95000"},{"date":"01-10-2010","nav":"12.93000"},{"date":"30-09-2010","nav":"12.66000"},{"date":"29-09-2010","nav":"12.63000"},{"date":"28-09-2010","nav":"12.69000"},{"date":"27-09-2010","nav":"12.70000"},{"date":"24-09-2010","nav":"12.67000"},{"date":"23-09-2010","nav":"12.58000"},{"date":"22-09-2010","nav":"12.65000"},{"date":"21-09-2010","nav":"12.66000"},{"date":"20-09-2010","nav":"12.65000"},{"date":"17-09-2010","nav":"12.51000"},{"date":"16-09-2010","nav":"12.41000"},{"date":"15-09-2010","nav":"12.51000"},{"date":"14-09-2010","nav":"12.43000"},{"date":"13-09-2010","nav":"12.46000"},{"date":"09-09-2010","nav":"12.22000"},{"date":"08-09-2010","nav":"12.16000"},{"date":"07-09-2010","nav":"12.17000"},{"date":"06-09-2010","nav":"12.14000"},{"date":"03-09-2010","nav":"11.94000"},{"date":"02-09-2010","nav":"11.88000"},{"date":"01-09-2010","nav":"11.84000"},{"date":"31-08-2010","nav":"11.67000"},{"date":"30-08-2010","nav":"11.73000"},{"date":"27-08-2010","nav":"11.70000"},{"date":"26-08-2010","nav":"11.80000"},{"date":"25-08-2010","nav":"11.77000"},{"date":"24-08-2010","nav":"11.91000"},{"date":"23-08-2010","nav":"12.04000"},{"date":"20-08-2010","nav":"11.98000"},{"date":"19-08-2010","nav":"11.95000"},{"date":"18-08-2010","nav":"11.83000"},{"date":"17-08-2010","nav":"11.70000"},{"date":"16-08-2010","nav":"11.65000"},{"date":"13-08-2010","nav":"11.70000"},{"date":"12-08-2010","nav":"11.59000"},{"date":"11-08-2010","nav":"11.57000"},{"date":"10-08-2010","nav":"11.64000"},{"date":"09-08-2010","nav":"11.72000"},{"date":"06-08-2010","nav":"11.65000"},{"date":"05-08-2010","nav":"11.68000"},{"date":"04-08-2010","nav":"11.70000"},{"date":"03-08-2010","nav":"11.64000"},{"date":"02-08-2010","nav":"11.63000"},{"date":"30-07-2010","nav":"11.55000"},{"date":"29-07-2010","nav":"11.57000"},{"date":"28-07-2010","nav":"11.55000"},{"date":"27-07-2010","nav":"11.57000"},{"date":"26-07-2010","nav":"11.56000"},{"date":"23-07-2010","nav":"11.69000"},{"date":"22-07-2010","nav":"11.71000"},{"date":"21-07-2010","nav":"11.59000"},{"date":"20-07-2010","nav":"11.53000"},{"date":"19-07-2010","nav":"11.53000"},{"date":"16-07-2010","nav":"11.54000"},{"date":"15-07-2010","nav":"11.55000"},{"date":"14-07-2010","nav":"11.55000"},{"date":"13-07-2010","nav":"11.59000"},{"date":"12-07-2010","nav":"11.53000"},{"date":"09-07-2010","nav":"11.49000"},{"date":"08-07-2010","nav":"11.41000"},{"date":"07-07-2010","nav":"11.33000"},{"date":"06-07-2010","nav":"11.40000"},{"date":"05-07-2010","nav":"11.30000"},{"date":"02-07-2010","nav":"11.31000"},{"date":"01-07-2010","nav":"11.33000"},{"date":"30-06-2010","nav":"11.40000"},{"date":"29-06-2010","nav":"11.32000"},{"date":"28-06-2010","nav":"11.41000"},{"date":"25-06-2010","nav":"11.24000"},{"date":"24-06-2010","nav":"11.37000"},{"date":"23-06-2010","nav":"11.38000"},{"date":"22-06-2010","nav":"11.37000"},{"date":"21-06-2010","nav":"11.44000"},{"date":"18-06-2010","nav":"11.24000"},{"date":"17-06-2010","nav":"11.31000"},{"date":"16-06-2010","nav":"11.20000"},{"date":"15-06-2010","nav":"11.10000"},{"date":"14-06-2010","nav":"11.04000"},{"date":"11-06-2010","nav":"10.92000"},{"date":"10-06-2010","nav":"10.86000"},{"date":"09-06-2010","nav":"10.68000"},{"date":"08-06-2010","nav":"10.62000"},{"date":"07-06-2010","nav":"10.69000"},{"date":"04-06-2010","nav":"10.86000"},{"date":"03-06-2010","nav":"10.83000"},{"date":"02-06-2010","nav":"10.69000"},{"date":"01-06-2010","nav":"10.62000"},{"date":"31-05-2010","nav":"10.82000"},{"date":"28-05-2010","nav":"10.75000"},{"date":"27-05-2010","nav":"10.62000"},{"date":"26-05-2010","nav":"10.53000"},{"date":"25-05-2010","nav":"10.35000"},{"date":"24-05-2010","nav":"10.64000"},{"date":"21-05-2010","nav":"10.62000"},{"date":"20-05-2010","nav":"10.69000"},{"date":"19-05-2010","nav":"10.67000"},{"date":"18-05-2010","nav":"10.92000"},{"date":"17-05-2010","nav":"10.89000"},{"date":"14-05-2010","nav":"10.96000"},{"date":"13-05-2010","nav":"11.11000"},{"date":"12-05-2010","nav":"11.03000"},{"date":"11-05-2010","nav":"11.01000"},{"date":"10-05-2010","nav":"11.09000"},{"date":"07-05-2010","nav":"10.69000"},{"date":"06-05-2010","nav":"10.89000"},{"date":"05-05-2010","nav":"10.92000"},{"date":"04-05-2010","nav":"10.97000"},{"date":"03-05-2010","nav":"11.17000"},{"date":"30-04-2010","nav":"11.25000"},{"date":"29-04-2010","nav":"11.19000"},{"date":"28-04-2010","nav":"11.05000"},{"date":"27-04-2010","nav":"11.25000"},{"date":"26-04-2010","nav":"11.28000"},{"date":"23-04-2010","nav":"11.24000"},{"date":"22-04-2010","nav":"11.22000"},{"date":"21-04-2010","nav":"11.27000"},{"date":"20-04-2010","nav":"11.14000"},{"date":"19-04-2010","nav":"11.01000"},{"date":"16-04-2010","nav":"11.14000"},{"date":"15-04-2010","nav":"11.17000"},{"date":"13-04-2010","nav":"11.24000"},{"date":"12-04-2010","nav":"11.25000"},{"date":"09-04-2010","nav":"11.27000"},{"date":"08-04-2010","nav":"11.12000"},{"date":"07-04-2010","nav":"11.23000"},{"date":"06-04-2010","nav":"11.19000"},{"date":"05-04-2010","nav":"11.18000"},{"date":"01-04-2010","nav":"11.03000"},{"date":"31-03-2010","nav":"10.91000"},{"date":"30-03-2010","nav":"10.90000"},{"date":"29-03-2010","nav":"10.94000"},{"date":"26-03-2010","nav":"10.93000"},{"date":"25-03-2010","nav":"10.88000"},{"date":"23-03-2010","nav":"10.86000"},{"date":"22-03-2010","nav":"10.81000"},{"date":"19-03-2010","nav":"10.92000"},{"date":"18-03-2010","nav":"10.90000"},{"date":"17-03-2010","nav":"10.85000"},{"date":"16-03-2010","nav":"10.82000"},{"date":"15-03-2010","nav":"10.66000"},{"date":"12-03-2010","nav":"10.69000"},{"date":"11-03-2010","nav":"10.71000"},{"date":"10-03-2010","nav":"10.70000"},{"date":"09-03-2010","nav":"10.70000"},{"date":"08-03-2010","nav":"10.78000"},{"date":"05-03-2010","nav":"10.75000"},{"date":"04-03-2010","nav":"10.70000"},{"date":"03-03-2010","nav":"10.64000"},{"date":"02-03-2010","nav":"10.48000"},{"date":"26-02-2010","nav":"10.25000"},{"date":"25-02-2010","nav":"10.13000"},{"date":"24-02-2010","nav":"10.11000"},{"date":"23-02-2010","nav":"10.14000"},{"date":"22-02-2010","nav":"10.13000"},{"date":"19-02-2010","nav":"10.14000"},{"date":"18-02-2010","nav":"10.23000"},{"date":"17-02-2010","nav":"10.29000"},{"date":"16-02-2010","nav":"10.14000"},{"date":"15-02-2010","nav":"10.07000"},{"date":"11-02-2010","nav":"10.11000"},{"date":"10-02-2010","nav":"10.01000"},{"date":"09-02-2010","nav":"10.08000"},{"date":"08-02-2010","nav":"10.02000"},{"date":"05-02-2010","nav":"9.90000"},{"date":"04-02-2010","nav":"10.16000"},{"date":"03-02-2010","nav":"10.34000"},{"date":"02-02-2010","nav":"10.15000"},{"date":"01-02-2010","nav":"10.29000"},{"date":"29-01-2010","nav":"10.20000"},{"date":"28-01-2010","nav":"10.16000"},{"date":"27-01-2010","nav":"10.10000"},{"date":"25-01-2010","nav":"10.47000"},{"date":"22-01-2010","nav":"10.55000"},{"date":"21-01-2010","nav":"10.69000"},{"date":"20-01-2010","nav":"10.93000"},{"date":"19-01-2010","nav":"10.93000"},{"date":"18-01-2010","nav":"11.02000"},{"date":"15-01-2010","nav":"10.99000"},{"date":"14-01-2010","nav":"11.03000"},{"date":"13-01-2010","nav":"10.95000"},{"date":"12-01-2010","nav":"10.94000"},{"date":"11-01-2010","nav":"10.99000"},{"date":"08-01-2010","nav":"10.96000"},{"date":"07-01-2010","nav":"11.00000"},{"date":"06-01-2010","nav":"11.05000"},{"date":"05-01-2010","nav":"11.06000"},{"date":"04-01-2010","nav":"10.97000"},{"date":"31-12-2009","nav":"10.89000"},{"date":"30-12-2009","nav":"10.84000"},{"date":"29-12-2009","nav":"10.84000"},{"date":"24-12-2009","nav":"10.81000"},{"date":"23-12-2009","nav":"10.74000"},{"date":"22-12-2009","nav":"10.48000"},{"date":"21-12-2009","nav":"10.43000"},{"date":"18-12-2009","nav":"10.51000"},{"date":"17-12-2009","nav":"10.62000"},{"date":"16-12-2009","nav":"10.56000"},{"date":"15-12-2009","nav":"10.53000"},{"date":"14-12-2009","nav":"10.69000"},{"date":"11-12-2009","nav":"10.74000"},{"date":"10-12-2009","nav":"10.77000"},{"date":"09-12-2009","nav":"10.71000"},{"date":"08-12-2009","nav":"10.78000"},{"date":"07-12-2009","nav":"10.61000"},{"date":"04-12-2009","nav":"10.70000"},{"date":"03-12-2009","nav":"10.73000"},{"date":"02-12-2009","nav":"10.66000"},{"date":"01-12-2009","nav":"10.64000"},{"date":"30-11-2009","nav":"10.40000"},{"date":"27-11-2009","nav":"10.25000"},{"date":"26-11-2009","nav":"10.37000"},{"date":"25-11-2009","nav":"10.56000"},{"date":"24-11-2009","nav":"10.55000"},{"date":"23-11-2009","nav":"10.56000"},{"date":"20-11-2009","nav":"10.47000"},{"date":"19-11-2009","nav":"10.37000"},{"date":"18-11-2009","nav":"10.51000"},{"date":"17-11-2009","nav":"10.54000"},{"date":"16-11-2009","nav":"10.51000"},{"date":"13-11-2009","nav":"10.40000"},{"date":"12-11-2009","nav":"10.33000"},{"date":"11-11-2009","nav":"10.43000"},{"date":"10-11-2009","nav":"10.18000"},{"date":"09-11-2009","nav":"10.18000"},{"date":"06-11-2009","nav":"9.98000"},{"date":"05-11-2009","nav":"9.84000"},{"date":"04-11-2009","nav":"9.69000"},{"date":"03-11-2009","nav":"9.39000"},{"date":"30-10-2009","nav":"9.65000"},{"date":"29-10-2009","nav":"9.72000"},{"date":"28-10-2009","nav":"9.86000"},{"date":"27-10-2009","nav":"9.89000"},{"date":"26-10-2009","nav":"10.19000"},{"date":"23-10-2009","nav":"10.30000"},{"date":"22-10-2009","nav":"10.27000"},{"date":"21-10-2009","nav":"10.45000"},{"date":"20-10-2009","nav":"10.51000"},{"date":"16-10-2009","nav":"10.51000"},{"date":"15-10-2009","nav":"10.43000"},{"date":"14-10-2009","nav":"10.40000"},{"date":"12-10-2009","nav":"10.21000"},{"date":"09-10-2009","nav":"9.98000"},{"date":"08-10-2009","nav":"10.07000"},{"date":"07-10-2009","nav":"10.05000"},{"date":"06-10-2009","nav":"10.06000"},{"date":"05-10-2009","nav":"10.02000"},{"date":"01-10-2009","nav":"10.18000"},{"date":"30-09-2009","nav":"10.19000"},{"date":"29-09-2009","nav":"10.04000"},{"date":"25-09-2009","nav":"9.98000"},{"date":"24-09-2009","nav":"10.00000"},{"date":"23-09-2009","nav":"9.97000"},{"date":"22-09-2009","nav":"10.09000"},{"date":"18-09-2009","nav":"10.04000"},{"date":"17-09-2009","nav":"10.01000"},{"date":"16-09-2009","nav":"9.95000"},{"date":"15-09-2009","nav":"9.81000"},{"date":"14-09-2009","nav":"9.61000"},{"date":"11-09-2009","nav":"9.62000"},{"date":"10-09-2009","nav":"9.59000"},{"date":"09-09-2009","nav":"9.55000"},{"date":"08-09-2009","nav":"9.50000"},{"date":"07-09-2009","nav":"9.43000"},{"date":"04-09-2009","nav":"9.24000"},{"date":"03-09-2009","nav":"9.11000"},{"date":"02-09-2009","nav":"9.11000"},{"date":"01-09-2009","nav":"9.14000"},{"date":"31-08-2009","nav":"9.24000"},{"date":"28-08-2009","nav":"9.37000"},{"date":"27-08-2009","nav":"9.30000"},{"date":"26-08-2009","nav":"9.27000"},{"date":"25-08-2009","nav":"9.22000"},{"date":"24-08-2009","nav":"9.18000"},{"date":"21-08-2009","nav":"8.95000"},{"date":"20-08-2009","nav":"8.82000"},{"date":"19-08-2009","nav":"8.72000"},{"date":"18-08-2009","nav":"8.83000"},{"date":"17-08-2009","nav":"8.70000"},{"date":"14-08-2009","nav":"9.06000"},{"date":"13-08-2009","nav":"9.08000"},{"date":"12-08-2009","nav":"8.79000"},{"date":"11-08-2009","nav":"8.80000"},{"date":"10-08-2009","nav":"8.71000"},{"date":"07-08-2009","nav":"8.82000"},{"date":"06-08-2009","nav":"9.03000"},{"date":"05-08-2009","nav":"9.23000"},{"date":"04-08-2009","nav":"9.25000"},{"date":"03-08-2009","nav":"9.27000"},{"date":"31-07-2009","nav":"9.07000"},{"date":"30-07-2009","nav":"8.95000"},{"date":"29-07-2009","nav":"8.84000"},{"date":"28-07-2009","nav":"8.92000"},{"date":"27-07-2009","nav":"8.90000"},{"date":"24-07-2009","nav":"8.81000"},{"date":"23-07-2009","nav":"8.69000"},{"date":"22-07-2009","nav":"8.47000"},{"date":"21-07-2009","nav":"8.60000"},{"date":"20-07-2009","nav":"8.62000"},{"date":"17-07-2009","nav":"8.40000"},{"date":"16-07-2009","nav":"8.17000"},{"date":"15-07-2009","nav":"8.16000"},{"date":"14-07-2009","nav":"7.90000"},{"date":"13-07-2009","nav":"7.62000"},{"date":"10-07-2009","nav":"7.74000"},{"date":"09-07-2009","nav":"7.88000"},{"date":"08-07-2009","nav":"7.84000"},{"date":"07-07-2009","nav":"8.11000"},{"date":"06-07-2009","nav":"8.04000"},{"date":"03-07-2009","nav":"8.55000"},{"date":"02-07-2009","nav":"8.43000"},{"date":"01-07-2009","nav":"8.40000"},{"date":"30-06-2009","nav":"8.30000"},{"date":"29-06-2009","nav":"8.53000"},{"date":"26-06-2009","nav":"8.43000"},{"date":"25-06-2009","nav":"8.19000"},{"date":"24-06-2009","nav":"8.23000"},{"date":"23-06-2009","nav":"8.11000"},{"date":"22-06-2009","nav":"8.11000"},{"date":"19-06-2009","nav":"8.23000"},{"date":"18-06-2009","nav":"8.07000"},{"date":"17-06-2009","nav":"8.25000"},{"date":"16-06-2009","nav":"8.54000"},{"date":"15-06-2009","nav":"8.42000"},{"date":"12-06-2009","nav":"8.67000"},{"date":"11-06-2009","nav":"8.80000"},{"date":"10-06-2009","nav":"8.85000"},{"date":"09-06-2009","nav":"8.61000"},{"date":"08-06-2009","nav":"8.40000"},{"date":"05-06-2009","nav":"8.74000"},{"date":"04-06-2009","nav":"8.70000"},{"date":"03-06-2009","nav":"8.63000"},{"date":"02-06-2009","nav":"8.58000"},{"date":"01-06-2009","nav":"8.56000"},{"date":"29-05-2009","nav":"8.37000"},{"date":"28-05-2009","nav":"8.16000"},{"date":"27-05-2009","nav":"8.12000"},{"date":"26-05-2009","nav":"7.80000"},{"date":"25-05-2009","nav":"8.01000"},{"date":"22-05-2009","nav":"7.97000"},{"date":"21-05-2009","nav":"7.87000"},{"date":"20-05-2009","nav":"8.03000"},{"date":"19-05-2009","nav":"7.90000"},{"date":"15-05-2009","nav":"6.61000"},{"date":"14-05-2009","nav":"6.46000"},{"date":"13-05-2009","nav":"6.51000"},{"date":"12-05-2009","nav":"6.56000"},{"date":"11-05-2009","nav":"6.34000"},{"date":"08-05-2009","nav":"6.46000"},{"date":"07-05-2009","nav":"6.56000"},{"date":"06-05-2009","nav":"6.42000"},{"date":"05-05-2009","nav":"6.51000"},{"date":"04-05-2009","nav":"6.44000"},{"date":"29-04-2009","nav":"6.06000"},{"date":"28-04-2009","nav":"5.89000"},{"date":"27-04-2009","nav":"6.12000"},{"date":"24-04-2009","nav":"6.12000"},{"date":"23-04-2009","nav":"6.00000"},{"date":"22-04-2009","nav":"5.84000"},{"date":"21-04-2009","nav":"5.92000"},{"date":"20-04-2009","nav":"6.01000"},{"date":"17-04-2009","nav":"5.93000"},{"date":"16-04-2009","nav":"5.87000"},{"date":"15-04-2009","nav":"6.13000"},{"date":"13-04-2009","nav":"5.92000"},{"date":"09-04-2009","nav":"5.77000"},{"date":"08-04-2009","nav":"5.68000"},{"date":"06-04-2009","nav":"5.58000"},{"date":"02-04-2009","nav":"5.46000"},{"date":"01-04-2009","nav":"5.27000"},{"date":"31-03-2009","nav":"5.20000"},{"date":"30-03-2009","nav":"5.08000"},{"date":"27-03-2009","nav":"5.30000"},{"date":"26-03-2009","nav":"5.25000"},{"date":"25-03-2009","nav":"5.10000"},{"date":"24-03-2009","nav":"5.01000"},{"date":"23-03-2009","nav":"5.01000"},{"date":"20-03-2009","nav":"4.80000"},{"date":"19-03-2009","nav":"4.83000"},{"date":"18-03-2009","nav":"4.82000"},{"date":"17-03-2009","nav":"4.74000"},{"date":"16-03-2009","nav":"4.76000"},{"date":"13-03-2009","nav":"4.67000"},{"date":"12-03-2009","nav":"4.50000"},{"date":"09-03-2009","nav":"4.44000"},{"date":"06-03-2009","nav":"4.51000"},{"date":"05-03-2009","nav":"4.46000"},{"date":"04-03-2009","nav":"4.56000"},{"date":"03-03-2009","nav":"4.57000"},{"date":"02-03-2009","nav":"4.64000"},{"date":"27-02-2009","nav":"4.78000"},{"date":"26-02-2009","nav":"4.81000"},{"date":"25-02-2009","nav":"4.82000"},{"date":"24-02-2009","nav":"4.78000"},{"date":"20-02-2009","nav":"4.82000"},{"date":"19-02-2009","nav":"4.91000"},{"date":"18-02-2009","nav":"4.91000"},{"date":"17-02-2009","nav":"4.92000"},{"date":"16-02-2009","nav":"5.05000"},{"date":"13-02-2009","nav":"5.21000"},{"date":"12-02-2009","nav":"5.10000"},{"date":"11-02-2009","nav":"5.15000"},{"date":"10-02-2009","nav":"5.15000"},{"date":"09-02-2009","nav":"5.12000"},{"date":"06-02-2009","nav":"5.00000"},{"date":"05-02-2009","nav":"4.90000"},{"date":"04-02-2009","nav":"4.94000"},{"date":"03-02-2009","nav":"4.94000"},{"date":"02-02-2009","nav":"4.92000"},{"date":"30-01-2009","nav":"5.07000"},{"date":"29-01-2009","nav":"4.97000"},{"date":"28-01-2009","nav":"5.00000"},{"date":"27-01-2009","nav":"4.90000"},{"date":"23-01-2009","nav":"4.78000"},{"date":"22-01-2009","nav":"4.87000"},{"date":"21-01-2009","nav":"4.92000"},{"date":"20-01-2009","nav":"5.03000"},{"date":"19-01-2009","nav":"5.12000"},{"date":"16-01-2009","nav":"5.11000"},{"date":"15-01-2009","nav":"5.03000"},{"date":"14-01-2009","nav":"5.14000"},{"date":"13-01-2009","nav":"5.03000"},{"date":"12-01-2009","nav":"5.06000"},{"date":"09-01-2009","nav":"5.19000"},{"date":"07-01-2009","nav":"5.33000"},{"date":"06-01-2009","nav":"5.69000"},{"date":"05-01-2009","nav":"5.70000"},{"date":"02-01-2009","nav":"5.57000"},{"date":"01-01-2009","nav":"5.49000"},{"date":"31-12-2008","nav":"5.37000"},{"date":"30-12-2008","nav":"5.38000"},{"date":"29-12-2008","nav":"5.22000"},{"date":"26-12-2008","nav":"5.11000"},{"date":"24-12-2008","nav":"5.22000"},{"date":"23-12-2008","nav":"5.27000"},{"date":"22-12-2008","nav":"5.38000"},{"date":"19-12-2008","nav":"5.47000"},{"date":"18-12-2008","nav":"5.44000"},{"date":"17-12-2008","nav":"5.27000"},{"date":"16-12-2008","nav":"5.41000"},{"date":"15-12-2008","nav":"5.34000"},{"date":"12-12-2008","nav":"5.24000"},{"date":"11-12-2008","nav":"5.17000"},{"date":"10-12-2008","nav":"5.15000"},{"date":"08-12-2008","nav":"4.93000"},{"date":"05-12-2008","nav":"4.86000"},{"date":"04-12-2008","nav":"4.93000"},{"date":"03-12-2008","nav":"4.72000"},{"date":"02-12-2008","nav":"4.68000"},{"date":"01-12-2008","nav":"4.72000"},{"date":"28-11-2008","nav":"4.84000"},{"date":"26-11-2008","nav":"4.82000"},{"date":"25-11-2008","nav":"4.71000"},{"date":"24-11-2008","nav":"4.80000"},{"date":"21-11-2008","nav":"4.80000"},{"date":"20-11-2008","nav":"4.64000"},{"date":"19-11-2008","nav":"4.81000"},{"date":"18-11-2008","nav":"4.92000"},{"date":"17-11-2008","nav":"5.07000"},{"date":"14-11-2008","nav":"5.17000"},{"date":"12-11-2008","nav":"5.30000"},{"date":"11-11-2008","nav":"5.47000"},{"date":"10-11-2008","nav":"5.78000"},{"date":"07-11-2008","nav":"5.52000"},{"date":"06-11-2008","nav":"5.45000"},{"date":"05-11-2008","nav":"5.61000"},{"date":"04-11-2008","nav":"5.83000"},{"date":"03-11-2008","nav":"5.66000"},{"date":"31-10-2008","nav":"5.40000"},{"date":"29-10-2008","nav":"5.04000"},{"date":"27-10-2008","nav":"4.77000"},{"date":"24-10-2008","nav":"4.90000"},{"date":"23-10-2008","nav":"5.38000"},{"date":"22-10-2008","nav":"5.53000"},{"date":"21-10-2008","nav":"5.73000"},{"date":"20-10-2008","nav":"5.56000"},{"date":"17-10-2008","nav":"5.54000"},{"date":"16-10-2008","nav":"5.79000"},{"date":"15-10-2008","nav":"5.92000"},{"date":"14-10-2008","nav":"6.21000"},{"date":"13-10-2008","nav":"6.11000"},{"date":"10-10-2008","nav":"5.78000"},{"date":"08-10-2008","nav":"6.31000"},{"date":"07-10-2008","nav":"6.52000"},{"date":"06-10-2008","nav":"6.61000"},{"date":"03-10-2008","nav":"7.04000"},{"date":"01-10-2008","nav":"7.35000"},{"date":"30-09-2008","nav":"7.35000"},{"date":"29-09-2008","nav":"7.11000"},{"date":"26-09-2008","nav":"7.39000"},{"date":"25-09-2008","nav":"7.63000"},{"date":"24-09-2008","nav":"7.68000"},{"date":"23-09-2008","nav":"7.63000"},{"date":"22-09-2008","nav":"7.80000"},{"date":"19-09-2008","nav":"7.83000"},{"date":"18-09-2008","nav":"7.51000"},{"date":"17-09-2008","nav":"7.50000"},{"date":"16-09-2008","nav":"7.66000"},{"date":"15-09-2008","nav":"7.71000"},{"date":"12-09-2008","nav":"7.98000"},{"date":"11-09-2008","nav":"8.11000"},{"date":"10-09-2008","nav":"8.27000"},{"date":"09-09-2008","nav":"8.41000"},{"date":"08-09-2008","nav":"8.42000"},{"date":"05-09-2008","nav":"8.23000"},{"date":"04-09-2008","nav":"8.43000"},{"date":"02-09-2008","nav":"8.53000"},{"date":"01-09-2008","nav":"8.29000"},{"date":"29-08-2008","nav":"8.33000"},{"date":"28-08-2008","nav":"8.08000"},{"date":"27-08-2008","nav":"8.16000"},{"date":"26-08-2008","nav":"8.25000"},{"date":"25-08-2008","nav":"8.23000"},{"date":"22-08-2008","nav":"8.18000"},{"date":"21-08-2008","nav":"8.11000"},{"date":"20-08-2008","nav":"8.32000"},{"date":"19-08-2008","nav":"8.23000"},{"date":"18-08-2008","nav":"8.30000"},{"date":"14-08-2008","nav":"8.37000"},{"date":"13-08-2008","nav":"8.60000"},{"date":"12-08-2008","nav":"8.66000"},{"date":"11-08-2008","nav":"8.75000"},{"date":"08-08-2008","nav":"8.58000"},{"date":"07-08-2008","nav":"8.54000"},{"date":"06-08-2008","nav":"8.54000"},{"date":"05-08-2008","nav":"8.50000"},{"date":"04-08-2008","nav":"8.29000"},{"date":"01-08-2008","nav":"8.31000"},{"date":"31-07-2008","nav":"8.13000"},{"date":"30-07-2008","nav":"8.13000"},{"date":"29-07-2008","nav":"7.89000"},{"date":"28-07-2008","nav":"8.24000"},{"date":"25-07-2008","nav":"8.21000"},{"date":"24-07-2008","nav":"8.42000"},{"date":"23-07-2008","nav":"8.45000"},{"date":"22-07-2008","nav":"7.95000"},{"date":"21-07-2008","nav":"7.74000"},{"date":"18-07-2008","nav":"7.67000"},{"date":"17-07-2008","nav":"7.42000"},{"date":"16-07-2008","nav":"7.17000"},{"date":"15-07-2008","nav":"7.26000"},{"date":"14-07-2008","nav":"7.57000"},{"date":"11-07-2008","nav":"7.62000"},{"date":"10-07-2008","nav":"7.82000"},{"date":"09-07-2008","nav":"7.84000"},{"date":"08-07-2008","nav":"7.53000"},{"date":"07-07-2008","nav":"7.59000"},{"date":"04-07-2008","nav":"7.49000"},{"date":"03-07-2008","nav":"7.29000"},{"date":"02-07-2008","nav":"7.65000"},{"date":"01-07-2008","nav":"7.30000"},{"date":"30-06-2008","nav":"7.66000"},{"date":"27-06-2008","nav":"7.85000"},{"date":"26-06-2008","nav":"8.15000"},{"date":"25-06-2008","nav":"8.10000"},{"date":"24-06-2008","nav":"8.01000"},{"date":"23-06-2008","nav":"8.13000"},{"date":"20-06-2008","nav":"8.45000"},{"date":"19-06-2008","nav":"8.77000"},{"date":"18-06-2008","nav":"8.98000"},{"date":"17-06-2008","nav":"9.15000"},{"date":"16-06-2008","nav":"8.97000"},{"date":"13-06-2008","nav":"8.87000"},{"date":"12-06-2008","nav":"8.88000"},{"date":"11-06-2008","nav":"8.85000"},{"date":"10-06-2008","nav":"8.71000"},{"date":"09-06-2008","nav":"8.82000"},{"date":"06-06-2008","nav":"9.12000"},{"date":"05-06-2008","nav":"9.22000"},{"date":"04-06-2008","nav":"9.17000"},{"date":"03-06-2008","nav":"9.49000"},{"date":"02-06-2008","nav":"9.60000"},{"date":"30-05-2008","nav":"9.88000"},{"date":"29-05-2008","nav":"9.79000"},{"date":"28-05-2008","nav":"9.87000"},{"date":"27-05-2008","nav":"9.80000"},{"date":"26-05-2008","nav":"9.93000"},{"date":"23-05-2008","nav":"10.10000"},{"date":"22-05-2008","nav":"10.21000"},{"date":"21-05-2008","nav":"10.36000"},{"date":"20-05-2008","nav":"10.32000"},{"date":"16-05-2008","nav":"10.39000"},{"date":"15-05-2008","nav":"10.32000"},{"date":"14-05-2008","nav":"10.12000"},{"date":"13-05-2008","nav":"10.05000"},{"date":"12-05-2008","nav":"10.09000"},{"date":"09-05-2008","nav":"10.08000"},{"date":"08-05-2008","nav":"10.24000"},{"date":"07-05-2008","nav":"10.32000"},{"date":"06-05-2008","nav":"10.35000"},{"date":"05-05-2008","nav":"10.46000"},{"date":"02-05-2008","nav":"10.40000"},{"date":"30-04-2008","nav":"10.25000"},{"date":"29-04-2008","nav":"10.29000"},{"date":"28-04-2008","nav":"10.21000"},{"date":"25-04-2008","nav":"10.24000"},{"date":"24-04-2008","nav":"10.10000"},{"date":"23-04-2008","nav":"10.08000"},{"date":"22-04-2008","nav":"10.11000"},{"date":"21-04-2008","nav":"10.05000"},{"date":"17-04-2008","nav":"9.92000"},{"date":"16-04-2008","nav":"9.77000"},{"date":"15-04-2008","nav":"9.70000"},{"date":"11-04-2008","nav":"9.59000"},{"date":"10-04-2008","nav":"9.50000"},{"date":"09-04-2008","nav":"9.50000"},{"date":"08-04-2008","nav":"9.39000"},{"date":"07-04-2008","nav":"9.42000"},{"date":"04-04-2008","nav":"9.31000"},{"date":"03-04-2008","nav":"9.54000"},{"date":"02-04-2008","nav":"9.58000"},{"date":"01-04-2008","nav":"9.57000"},{"date":"31-03-2008","nav":"9.75000"},{"date":"28-03-2008","nav":"9.94000"},{"date":"27-03-2008","nav":"9.53000"},{"date":"26-03-2008","nav":"9.57000"},{"date":"25-03-2008","nav":"9.50000"},{"date":"24-03-2008","nav":"9.06000"},{"date":"19-03-2008","nav":"9.10000"},{"date":"18-03-2008","nav":"9.07000"},{"date":"17-03-2008","nav":"9.14000"},{"date":"14-03-2008","nav":"9.74000"},{"date":"13-03-2008","nav":"9.62000"},{"date":"12-03-2008","nav":"10.13000"},{"date":"11-03-2008","nav":"10.12000"},{"date":"10-03-2008","nav":"9.88000"}],"status":"SUCCESS"}