{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":109058,"scheme_name":"Sundaram Financial Services Opportunities Fund - Regular Plan - IDCW (Income Distribution CUM Capital Withdrawal)","isin_growth":"INF903J01603","isin_div_reinvestment":"INF903J01611"},"data":[{"date":"01-10-2026","nav":"27.51900"},{"date":"30-09-2026","nav":"27.77060"},{"date":"29-09-2026","nav":"27.64290"},{"date":"28-09-2026","nav":"27.70500"},{"date":"25-09-2026","nav":"28.18130"},{"date":"24-09-2026","nav":"28.10610"},{"date":"23-09-2026","nav":"29.06540"},{"date":"22-09-2026","nav":"28.86970"},{"date":"21-09-2026","nav":"28.95790"},{"date":"18-09-2026","nav":"28.96710"},{"date":"17-09-2026","nav":"28.69490"},{"date":"16-09-2026","nav":"28.81960"},{"date":"15-09-2026","nav":"28.51100"},{"date":"11-09-2026","nav":"29.10380"},{"date":"10-09-2026","nav":"29.07320"},{"date":"09-09-2026","nav":"28.92140"},{"date":"08-09-2026","nav":"29.09700"},{"date":"07-09-2026","nav":"29.18800"},{"date":"04-09-2026","nav":"29.26200"},{"date":"03-09-2026","nav":"29.20020"},{"date":"02-09-2026","nav":"29.07800"},{"date":"01-09-2026","nav":"29.23890"},{"date":"31-08-2026","nav":"29.64050"},{"date":"28-08-2026","nav":"29.41410"},{"date":"27-08-2026","nav":"29.53600"},{"date":"26-08-2026","nav":"29.64290"},{"date":"25-08-2026","nav":"29.44870"},{"date":"24-08-2026","nav":"29.25150"},{"date":"21-08-2026","nav":"29.48780"},{"date":"20-08-2026","nav":"29.30790"},{"date":"19-08-2026","nav":"29.04230"},{"date":"18-08-2026","nav":"29.10300"},{"date":"17-08-2026","nav":"29.21900"},{"date":"14-08-2026","nav":"29.23560"},{"date":"13-08-2026","nav":"29.38210"},{"date":"12-08-2026","nav":"29.39270"},{"date":"11-08-2026","nav":"29.30690"},{"date":"10-08-2026","nav":"29.36630"},{"date":"07-08-2026","nav":"29.33150"},{"date":"06-08-2026","nav":"29.62920"},{"date":"05-08-2026","nav":"29.39620"},{"date":"04-08-2026","nav":"29.33280"},{"date":"03-08-2026","nav":"29.53120"},{"date":"31-07-2026","nav":"28.91710"},{"date":"30-07-2026","nav":"28.68540"},{"date":"29-07-2026","nav":"28.88380"},{"date":"28-07-2026","nav":"28.72890"},{"date":"27-07-2026","nav":"28.81100"},{"date":"24-07-2026","nav":"28.60770"},{"date":"23-07-2026","nav":"28.65080"},{"date":"22-07-2026","nav":"28.86600"},{"date":"21-07-2026","nav":"29.43070"},{"date":"20-07-2026","nav":"29.42210"},{"date":"17-07-2026","nav":"29.68260"},{"date":"16-07-2026","nav":"29.43180"},{"date":"15-07-2026","nav":"29.61290"},{"date":"14-07-2026","nav":"29.39870"},{"date":"13-07-2026","nav":"29.83970"},{"date":"10-07-2026","nav":"29.76310"},{"date":"09-07-2026","nav":"29.26660"},{"date":"08-07-2026","nav":"28.95990"},{"date":"07-07-2026","nav":"29.66960"},{"date":"06-07-2026","nav":"29.65590"},{"date":"03-07-2026","nav":"29.48850"},{"date":"02-07-2026","nav":"29.58390"},{"date":"01-07-2026","nav":"29.33660"},{"date":"30-06-2026","nav":"29.07010"},{"date":"29-06-2026","nav":"29.00590"},{"date":"25-06-2026","nav":"29.13580"},{"date":"24-06-2026","nav":"29.16420"},{"date":"23-06-2026","nav":"28.76270"},{"date":"22-06-2026","nav":"29.03390"},{"date":"19-06-2026","nav":"28.93440"},{"date":"18-06-2026","nav":"29.03480"},{"date":"17-06-2026","nav":"28.83860"},{"date":"16-06-2026","nav":"28.76400"},{"date":"15-06-2026","nav":"28.66940"},{"date":"12-06-2026","nav":"28.23120"},{"date":"11-06-2026","nav":"27.29590"},{"date":"10-06-2026","nav":"27.41940"},{"date":"09-06-2026","nav":"27.41470"},{"date":"08-06-2026","nav":"26.97150"},{"date":"05-06-2026","nav":"27.32630"},{"date":"04-06-2026","nav":"27.25320"},{"date":"03-06-2026","nav":"27.22100"},{"date":"02-06-2026","nav":"27.15010"},{"date":"01-06-2026","nav":"27.27370"},{"date":"29-05-2026","nav":"27.60730"},{"date":"27-05-2026","nav":"28.05540"},{"date":"26-05-2026","nav":"28.15840"},{"date":"25-05-2026","nav":"28.22330"},{"date":"22-05-2026","nav":"27.68260"},{"date":"21-05-2026","nav":"27.51650"},{"date":"20-05-2026","nav":"27.53440"},{"date":"19-05-2026","nav":"27.47300"},{"date":"18-05-2026","nav":"27.41010"},{"date":"15-05-2026","nav":"27.63930"},{"date":"14-05-2026","nav":"27.74930"},{"date":"13-05-2026","nav":"27.51050"},{"date":"12-05-2026","nav":"27.46670"},{"date":"11-05-2026","nav":"27.99450"},{"date":"08-05-2026","nav":"28.46390"},{"date":"07-05-2026","nav":"28.73450"},{"date":"06-05-2026","nav":"28.76490"},{"date":"05-05-2026","nav":"28.13880"},{"date":"04-05-2026","nav":"28.22320"},{"date":"30-04-2026","nav":"27.88840"},{"date":"29-04-2026","nav":"28.22930"},{"date":"28-04-2026","nav":"28.19430"},{"date":"27-04-2026","nav":"30.79080"},{"date":"24-04-2026","nav":"30.78380"},{"date":"23-04-2026","nav":"30.90090"},{"date":"22-04-2026","nav":"31.26550"},{"date":"21-04-2026","nav":"31.44840"},{"date":"20-04-2026","nav":"30.97180"},{"date":"17-04-2026","nav":"30.99050"},{"date":"16-04-2026","nav":"30.66750"},{"date":"15-04-2026","nav":"30.67630"},{"date":"13-04-2026","nav":"30.28650"},{"date":"10-04-2026","nav":"30.43690"},{"date":"09-04-2026","nav":"29.84050"},{"date":"08-04-2026","nav":"30.25260"},{"date":"07-04-2026","nav":"28.49210"},{"date":"06-04-2026","nav":"28.45270"},{"date":"02-04-2026","nav":"27.82580"},{"date":"01-04-2026","nav":"27.71840"},{"date":"31-03-2026","nav":"27.00660"},{"date":"30-03-2026","nav":"27.00800"},{"date":"27-03-2026","nav":"27.98120"},{"date":"25-03-2026","nav":"28.76130"},{"date":"24-03-2026","nav":"28.16880"},{"date":"23-03-2026","nav":"27.55960"},{"date":"20-03-2026","nav":"28.58500"},{"date":"19-03-2026","nav":"28.71600"},{"date":"18-03-2026","nav":"29.83720"},{"date":"17-03-2026","nav":"29.32710"},{"date":"16-03-2026","nav":"29.17850"},{"date":"13-03-2026","nav":"28.89430"},{"date":"12-03-2026","nav":"29.48450"},{"date":"11-03-2026","nav":"29.77200"},{"date":"10-03-2026","nav":"30.33250"},{"date":"09-03-2026","nav":"29.65630"},{"date":"06-03-2026","nav":"30.41920"},{"date":"05-03-2026","nav":"30.99620"},{"date":"04-03-2026","nav":"30.76220"},{"date":"02-03-2026","nav":"31.39770"},{"date":"27-02-2026","nav":"31.88430"},{"date":"26-02-2026","nav":"32.41780"},{"date":"25-02-2026","nav":"32.38320"},{"date":"24-02-2026","nav":"32.20720"},{"date":"23-02-2026","nav":"32.40110"},{"date":"20-02-2026","nav":"32.26390"},{"date":"19-02-2026","nav":"32.17600"},{"date":"18-02-2026","nav":"32.67690"},{"date":"17-02-2026","nav":"32.52030"},{"date":"16-02-2026","nav":"32.32600"},{"date":"13-02-2026","nav":"32.00450"},{"date":"12-02-2026","nav":"32.39760"},{"date":"11-02-2026","nav":"32.41960"},{"date":"10-02-2026","nav":"32.42630"},{"date":"09-02-2026","nav":"32.36990"},{"date":"06-02-2026","nav":"32.02670"},{"date":"05-02-2026","nav":"32.06320"},{"date":"04-02-2026","nav":"32.23790"},{"date":"03-02-2026","nav":"32.06620"},{"date":"02-02-2026","nav":"31.25870"},{"date":"30-01-2026","nav":"32.01390"},{"date":"29-01-2026","nav":"32.11480"},{"date":"28-01-2026","nav":"31.96940"},{"date":"27-01-2026","nav":"31.80690"},{"date":"23-01-2026","nav":"31.38470"},{"date":"22-01-2026","nav":"31.79460"},{"date":"21-01-2026","nav":"31.41910"},{"date":"20-01-2026","nav":"31.77820"},{"date":"19-01-2026","nav":"32.26780"},{"date":"16-01-2026","nav":"32.33340"},{"date":"14-01-2026","nav":"32.30570"},{"date":"13-01-2026","nav":"32.22970"},{"date":"12-01-2026","nav":"32.05510"},{"date":"09-01-2026","nav":"31.99170"},{"date":"08-01-2026","nav":"32.23550"},{"date":"07-01-2026","nav":"32.51820"},{"date":"06-01-2026","nav":"32.67270"},{"date":"05-01-2026","nav":"32.63540"},{"date":"02-01-2026","nav":"32.35400"},{"date":"01-01-2026","nav":"32.09820"},{"date":"31-12-2025","nav":"31.80130"},{"date":"30-12-2025","nav":"31.50390"},{"date":"29-12-2025","nav":"31.34030"},{"date":"26-12-2025","nav":"31.44360"},{"date":"24-12-2025","nav":"31.62380"},{"date":"23-12-2025","nav":"31.57350"},{"date":"22-12-2025","nav":"31.45340"},{"date":"19-12-2025","nav":"33.43630"},{"date":"18-12-2025","nav":"33.14080"},{"date":"17-12-2025","nav":"33.09590"},{"date":"16-12-2025","nav":"33.18300"},{"date":"15-12-2025","nav":"33.59500"},{"date":"12-12-2025","nav":"33.62360"},{"date":"11-12-2025","nav":"33.44680"},{"date":"10-12-2025","nav":"33.34010"},{"date":"09-12-2025","nav":"33.46600"},{"date":"08-12-2025","nav":"33.33920"},{"date":"05-12-2025","nav":"33.78120"},{"date":"04-12-2025","nav":"33.54210"},{"date":"03-12-2025","nav":"33.59890"},{"date":"02-12-2025","nav":"33.78960"},{"date":"01-12-2025","nav":"34.09840"},{"date":"28-11-2025","nav":"34.07200"},{"date":"27-11-2025","nav":"34.15540"},{"date":"26-11-2025","nav":"34.11670"},{"date":"25-11-2025","nav":"33.62360"},{"date":"24-11-2025","nav":"33.67900"},{"date":"21-11-2025","nav":"33.72100"},{"date":"20-11-2025","nav":"34.00740"},{"date":"19-11-2025","nav":"33.86270"},{"date":"18-11-2025","nav":"33.79790"},{"date":"17-11-2025","nav":"33.85250"},{"date":"14-11-2025","nav":"33.48870"},{"date":"13-11-2025","nav":"33.33230"},{"date":"12-11-2025","nav":"33.27000"},{"date":"11-11-2025","nav":"33.21160"},{"date":"10-11-2025","nav":"33.22690"},{"date":"07-11-2025","nav":"33.25790"},{"date":"06-11-2025","nav":"32.96830"},{"date":"04-11-2025","nav":"33.16440"},{"date":"03-11-2025","nav":"33.26000"},{"date":"31-10-2025","nav":"32.89140"},{"date":"30-10-2025","nav":"33.10600"},{"date":"29-10-2025","nav":"33.33500"},{"date":"28-10-2025","nav":"33.25860"},{"date":"27-10-2025","nav":"33.26070"},{"date":"24-10-2025","nav":"32.93500"},{"date":"23-10-2025","nav":"33.04020"},{"date":"20-10-2025","nav":"32.78560"},{"date":"17-10-2025","nav":"32.29860"},{"date":"16-10-2025","nav":"32.18750"},{"date":"15-10-2025","nav":"31.94360"},{"date":"14-10-2025","nav":"31.74010"},{"date":"13-10-2025","nav":"31.84750"},{"date":"10-10-2025","nav":"31.84810"},{"date":"09-10-2025","nav":"31.73210"},{"date":"08-10-2025","nav":"31.69720"},{"date":"07-10-2025","nav":"31.89700"},{"date":"06-10-2025","nav":"31.95550"},{"date":"03-10-2025","nav":"31.64330"},{"date":"01-10-2025","nav":"31.51210"},{"date":"30-09-2025","nav":"31.04790"},{"date":"26-09-2025","nav":"30.81270"},{"date":"25-09-2025","nav":"31.18010"},{"date":"24-09-2025","nav":"31.30540"},{"date":"23-09-2025","nav":"31.43260"},{"date":"22-09-2025","nav":"31.35750"},{"date":"19-09-2025","nav":"31.45800"},{"date":"18-09-2025","nav":"31.49200"},{"date":"17-09-2025","nav":"31.33150"},{"date":"16-09-2025","nav":"31.23150"},{"date":"15-09-2025","nav":"31.20070"},{"date":"12-09-2025","nav":"31.10460"},{"date":"11-09-2025","nav":"30.95090"},{"date":"10-09-2025","nav":"30.87020"},{"date":"09-09-2025","nav":"30.62260"},{"date":"08-09-2025","nav":"30.52990"},{"date":"05-09-2025","nav":"30.45100"},{"date":"04-09-2025","nav":"30.42290"},{"date":"03-09-2025","nav":"30.39920"},{"date":"02-09-2025","nav":"30.27530"},{"date":"01-09-2025","nav":"30.33020"},{"date":"29-08-2025","nav":"30.04610"},{"date":"28-08-2025","nav":"30.16610"},{"date":"26-08-2025","nav":"30.60090"},{"date":"25-08-2025","nav":"31.07050"},{"date":"22-08-2025","nav":"31.16020"},{"date":"21-08-2025","nav":"31.43330"},{"date":"20-08-2025","nav":"31.37100"},{"date":"19-08-2025","nav":"31.42690"},{"date":"18-08-2025","nav":"31.36450"},{"date":"14-08-2025","nav":"31.00000"},{"date":"13-08-2025","nav":"31.01880"},{"date":"12-08-2025","nav":"31.05140"},{"date":"11-08-2025","nav":"31.24910"},{"date":"08-08-2025","nav":"31.09860"},{"date":"07-08-2025","nav":"31.34080"},{"date":"06-08-2025","nav":"31.33510"},{"date":"05-08-2025","nav":"31.35420"},{"date":"04-08-2025","nav":"31.41240"},{"date":"01-08-2025","nav":"31.37930"},{"date":"31-07-2025","nav":"31.89590"},{"date":"30-07-2025","nav":"32.06710"},{"date":"29-07-2025","nav":"32.02430"},{"date":"28-07-2025","nav":"31.98770"},{"date":"25-07-2025","nav":"32.17350"},{"date":"24-07-2025","nav":"32.59590"},{"date":"23-07-2025","nav":"32.82310"},{"date":"22-07-2025","nav":"32.62460"},{"date":"21-07-2025","nav":"32.74910"},{"date":"18-07-2025","nav":"32.52510"},{"date":"17-07-2025","nav":"32.87830"},{"date":"16-07-2025","nav":"33.02130"},{"date":"15-07-2025","nav":"33.06810"},{"date":"14-07-2025","nav":"32.82070"},{"date":"11-07-2025","nav":"32.72010"},{"date":"10-07-2025","nav":"32.81820"},{"date":"09-07-2025","nav":"32.85510"},{"date":"08-07-2025","nav":"32.78600"},{"date":"07-07-2025","nav":"32.72000"},{"date":"04-07-2025","nav":"32.85610"},{"date":"03-07-2025","nav":"32.73370"},{"date":"02-07-2025","nav":"32.85780"},{"date":"01-07-2025","nav":"33.13140"},{"date":"30-06-2025","nav":"33.18100"},{"date":"27-06-2025","nav":"33.19740"},{"date":"26-06-2025","nav":"33.05680"},{"date":"25-06-2025","nav":"32.67870"},{"date":"24-06-2025","nav":"32.56800"},{"date":"23-06-2025","nav":"32.35400"},{"date":"20-06-2025","nav":"32.38220"},{"date":"19-06-2025","nav":"32.02690"},{"date":"18-06-2025","nav":"32.29810"},{"date":"17-06-2025","nav":"32.30880"},{"date":"16-06-2025","nav":"32.44880"},{"date":"13-06-2025","nav":"32.30940"},{"date":"12-06-2025","nav":"32.61040"},{"date":"11-06-2025","nav":"32.92600"},{"date":"10-06-2025","nav":"33.12930"},{"date":"09-06-2025","nav":"33.08610"},{"date":"06-06-2025","nav":"32.79310"},{"date":"05-06-2025","nav":"32.10360"},{"date":"04-06-2025","nav":"32.04020"},{"date":"03-06-2025","nav":"32.08670"},{"date":"02-06-2025","nav":"32.34000"},{"date":"30-05-2025","nav":"32.16750"},{"date":"29-05-2025","nav":"32.18290"},{"date":"28-05-2025","nav":"32.14480"},{"date":"27-05-2025","nav":"32.10380"},{"date":"26-05-2025","nav":"32.21050"},{"date":"23-05-2025","nav":"32.06550"},{"date":"22-05-2025","nav":"31.77420"},{"date":"21-05-2025","nav":"31.89080"},{"date":"20-05-2025","nav":"31.73270"},{"date":"19-05-2025","nav":"32.12460"},{"date":"16-05-2025","nav":"32.09080"},{"date":"15-05-2025","nav":"32.02390"},{"date":"14-05-2025","nav":"31.71850"},{"date":"13-05-2025","nav":"31.71480"},{"date":"12-05-2025","nav":"31.84680"},{"date":"09-05-2025","nav":"30.69220"},{"date":"08-05-2025","nav":"31.09760"},{"date":"07-05-2025","nav":"31.43420"},{"date":"06-05-2025","nav":"31.23920"},{"date":"05-05-2025","nav":"31.71550"},{"date":"02-05-2025","nav":"31.61430"},{"date":"30-04-2025","nav":"31.55090"},{"date":"29-04-2025","nav":"31.83240"},{"date":"28-04-2025","nav":"31.83370"},{"date":"25-04-2025","nav":"31.56220"},{"date":"24-04-2025","nav":"32.10250"},{"date":"23-04-2025","nav":"32.12100"},{"date":"22-04-2025","nav":"32.19890"},{"date":"21-04-2025","nav":"32.15360"},{"date":"17-04-2025","nav":"31.50540"},{"date":"16-04-2025","nav":"30.77280"},{"date":"15-04-2025","nav":"30.32160"},{"date":"11-04-2025","nav":"29.57540"},{"date":"09-04-2025","nav":"29.03730"},{"date":"08-04-2025","nav":"29.25590"},{"date":"07-04-2025","nav":"28.61050"},{"date":"04-04-2025","nav":"29.61950"},{"date":"03-04-2025","nav":"29.74230"},{"date":"02-04-2025","nav":"29.48900"},{"date":"01-04-2025","nav":"29.13710"},{"date":"31-03-2025","nav":"29.51770"},{"date":"28-03-2025","nav":"29.52170"},{"date":"27-03-2025","nav":"29.63740"},{"date":"26-03-2025","nav":"29.29350"},{"date":"25-03-2025","nav":"29.67260"},{"date":"24-03-2025","nav":"29.70600"},{"date":"21-03-2025","nav":"29.18280"},{"date":"20-03-2025","nav":"28.88630"},{"date":"19-03-2025","nav":"28.78620"},{"date":"18-03-2025","nav":"28.44830"},{"date":"17-03-2025","nav":"27.94640"},{"date":"13-03-2025","nav":"27.79280"},{"date":"12-03-2025","nav":"27.84030"},{"date":"11-03-2025","nav":"27.76410"},{"date":"10-03-2025","nav":"28.03750"},{"date":"07-03-2025","nav":"28.22050"},{"date":"06-03-2025","nav":"28.25510"},{"date":"05-03-2025","nav":"27.92950"},{"date":"04-03-2025","nav":"27.75500"},{"date":"03-03-2025","nav":"27.62860"},{"date":"28-02-2025","nav":"27.74590"},{"date":"27-02-2025","nav":"28.05100"},{"date":"25-02-2025","nav":"27.84100"},{"date":"24-02-2025","nav":"27.83120"},{"date":"21-02-2025","nav":"28.11200"},{"date":"20-02-2025","nav":"28.27530"},{"date":"19-02-2025","nav":"28.24440"},{"date":"18-02-2025","nav":"27.94030"},{"date":"17-02-2025","nav":"28.02350"},{"date":"14-02-2025","nav":"28.06860"},{"date":"13-02-2025","nav":"28.38620"},{"date":"12-02-2025","nav":"28.35230"},{"date":"11-02-2025","nav":"28.36870"},{"date":"10-02-2025","nav":"28.91250"},{"date":"07-02-2025","nav":"29.32770"},{"date":"06-02-2025","nav":"29.45880"},{"date":"05-02-2025","nav":"29.39140"},{"date":"04-02-2025","nav":"29.17580"},{"date":"03-02-2025","nav":"28.60740"},{"date":"31-01-2025","nav":"28.80630"},{"date":"30-01-2025","nav":"28.62430"},{"date":"29-01-2025","nav":"28.48350"},{"date":"28-01-2025","nav":"28.02430"},{"date":"27-01-2025","nav":"27.54590"},{"date":"24-01-2025","nav":"27.87080"},{"date":"23-01-2025","nav":"28.21490"},{"date":"22-01-2025","nav":"28.21300"},{"date":"21-01-2025","nav":"28.24520"},{"date":"20-01-2025","nav":"28.65570"},{"date":"17-01-2025","nav":"28.40490"},{"date":"16-01-2025","nav":"28.73150"},{"date":"15-01-2025","nav":"28.32610"},{"date":"14-01-2025","nav":"28.35110"},{"date":"13-01-2025","nav":"27.83900"},{"date":"10-01-2025","nav":"28.41500"},{"date":"09-01-2025","nav":"28.95860"},{"date":"08-01-2025","nav":"29.17890"},{"date":"07-01-2025","nav":"29.30350"},{"date":"06-01-2025","nav":"29.20860"},{"date":"03-01-2025","nav":"29.73290"},{"date":"02-01-2025","nav":"29.83880"},{"date":"01-01-2025","nav":"29.34780"},{"date":"31-12-2024","nav":"29.15190"},{"date":"30-12-2024","nav":"29.23330"},{"date":"27-12-2024","nav":"29.40590"},{"date":"26-12-2024","nav":"29.40900"},{"date":"24-12-2024","nav":"29.34250"},{"date":"23-12-2024","nav":"29.35130"},{"date":"20-12-2024","nav":"29.20580"},{"date":"19-12-2024","nav":"29.74010"},{"date":"18-12-2024","nav":"30.04630"},{"date":"17-12-2024","nav":"30.40090"},{"date":"16-12-2024","nav":"30.81470"},{"date":"13-12-2024","nav":"30.83370"},{"date":"12-12-2024","nav":"30.82350"},{"date":"11-12-2024","nav":"30.94900"},{"date":"10-12-2024","nav":"30.98110"},{"date":"09-12-2024","nav":"30.77400"},{"date":"06-12-2024","nav":"30.82940"},{"date":"05-12-2024","nav":"30.75240"},{"date":"04-12-2024","nav":"30.56570"},{"date":"03-12-2024","nav":"30.29030"},{"date":"02-12-2024","nav":"29.95430"},{"date":"29-11-2024","nav":"29.95840"},{"date":"28-11-2024","nav":"29.91420"},{"date":"27-11-2024","nav":"29.95580"},{"date":"26-11-2024","nav":"29.79980"},{"date":"25-11-2024","nav":"29.68980"},{"date":"22-11-2024","nav":"29.23710"},{"date":"21-11-2024","nav":"28.86390"},{"date":"19-11-2024","nav":"29.17520"},{"date":"18-11-2024","nav":"29.01340"},{"date":"14-11-2024","nav":"29.03180"},{"date":"13-11-2024","nav":"29.08000"},{"date":"12-11-2024","nav":"29.75290"},{"date":"11-11-2024","nav":"30.14040"},{"date":"08-11-2024","nav":"30.11910"},{"date":"07-11-2024","nav":"30.43490"},{"date":"06-11-2024","nav":"30.68220"},{"date":"05-11-2024","nav":"30.53960"},{"date":"04-11-2024","nav":"30.15290"},{"date":"31-10-2024","nav":"30.37280"},{"date":"30-10-2024","nav":"30.41340"},{"date":"29-10-2024","nav":"30.60970"},{"date":"28-10-2024","nav":"30.11760"},{"date":"25-10-2024","nav":"29.86240"},{"date":"24-10-2024","nav":"30.29140"},{"date":"23-10-2024","nav":"30.17240"},{"date":"22-10-2024","nav":"29.99520"},{"date":"21-10-2024","nav":"30.60980"},{"date":"18-10-2024","nav":"30.80250"},{"date":"17-10-2024","nav":"30.42780"},{"date":"16-10-2024","nav":"30.74970"},{"date":"15-10-2024","nav":"30.80470"},{"date":"14-10-2024","nav":"30.70680"},{"date":"11-10-2024","nav":"30.54070"},{"date":"10-10-2024","nav":"30.68560"},{"date":"09-10-2024","nav":"30.66370"},{"date":"08-10-2024","nav":"30.50630"},{"date":"07-10-2024","nav":"30.16110"},{"date":"04-10-2024","nav":"33.20740"},{"date":"03-10-2024","nav":"33.41850"},{"date":"01-10-2024","nav":"34.14350"},{"date":"30-09-2024","nav":"34.08400"},{"date":"27-09-2024","nav":"34.47580"},{"date":"26-09-2024","nav":"34.71650"},{"date":"25-09-2024","nav":"34.58570"},{"date":"24-09-2024","nav":"34.58630"},{"date":"23-09-2024","nav":"34.70890"},{"date":"20-09-2024","nav":"34.55850"},{"date":"19-09-2024","nav":"34.15720"},{"date":"18-09-2024","nav":"34.24580"},{"date":"17-09-2024","nav":"33.93110"},{"date":"16-09-2024","nav":"33.90300"},{"date":"13-09-2024","nav":"33.80550"},{"date":"12-09-2024","nav":"33.59020"},{"date":"11-09-2024","nav":"33.14820"},{"date":"10-09-2024","nav":"33.29410"},{"date":"09-09-2024","nav":"33.26040"},{"date":"06-09-2024","nav":"33.19230"},{"date":"05-09-2024","nav":"33.63520"},{"date":"04-09-2024","nav":"33.49440"},{"date":"03-09-2024","nav":"33.64560"},{"date":"02-09-2024","nav":"33.45560"},{"date":"30-08-2024","nav":"33.28430"},{"date":"29-08-2024","nav":"33.18460"},{"date":"28-08-2024","nav":"33.12430"},{"date":"27-08-2024","nav":"33.14550"},{"date":"26-08-2024","nav":"32.96420"},{"date":"23-08-2024","nav":"32.88080"},{"date":"22-08-2024","nav":"32.90230"},{"date":"21-08-2024","nav":"32.83270"},{"date":"20-08-2024","nav":"32.87530"},{"date":"19-08-2024","nav":"32.29650"},{"date":"16-08-2024","nav":"32.29930"},{"date":"14-08-2024","nav":"31.76360"},{"date":"13-08-2024","nav":"31.68700"},{"date":"12-08-2024","nav":"32.10530"},{"date":"09-08-2024","nav":"32.11070"},{"date":"08-08-2024","nav":"31.79910"},{"date":"07-08-2024","nav":"31.79630"},{"date":"06-08-2024","nav":"31.44160"},{"date":"05-08-2024","nav":"31.79450"},{"date":"02-08-2024","nav":"32.74840"},{"date":"01-08-2024","nav":"32.91220"},{"date":"31-07-2024","nav":"32.83050"},{"date":"30-07-2024","nav":"32.80520"},{"date":"29-07-2024","nav":"32.81380"},{"date":"26-07-2024","nav":"32.79880"},{"date":"25-07-2024","nav":"32.41270"},{"date":"24-07-2024","nav":"32.74750"},{"date":"23-07-2024","nav":"32.78840"},{"date":"22-07-2024","nav":"33.16340"},{"date":"19-07-2024","nav":"33.01180"},{"date":"18-07-2024","nav":"33.35400"},{"date":"16-07-2024","nav":"33.30630"},{"date":"15-07-2024","nav":"33.34860"},{"date":"12-07-2024","nav":"33.22470"},{"date":"11-07-2024","nav":"33.22200"},{"date":"10-07-2024","nav":"33.17350"},{"date":"09-07-2024","nav":"33.22660"},{"date":"08-07-2024","nav":"33.12040"},{"date":"05-07-2024","nav":"33.22120"},{"date":"04-07-2024","nav":"33.41630"},{"date":"03-07-2024","nav":"33.47820"},{"date":"02-07-2024","nav":"33.08720"},{"date":"01-07-2024","nav":"33.41380"},{"date":"28-06-2024","nav":"33.07060"},{"date":"27-06-2024","nav":"33.00630"},{"date":"26-06-2024","nav":"33.05170"},{"date":"25-06-2024","nav":"32.99240"},{"date":"24-06-2024","nav":"32.52980"},{"date":"21-06-2024","nav":"32.58780"},{"date":"20-06-2024","nav":"32.67680"},{"date":"19-06-2024","nav":"32.66390"},{"date":"18-06-2024","nav":"32.34890"},{"date":"14-06-2024","nav":"32.04870"},{"date":"13-06-2024","nav":"31.84430"},{"date":"12-06-2024","nav":"31.70770"},{"date":"11-06-2024","nav":"31.58150"},{"date":"10-06-2024","nav":"31.50180"},{"date":"07-06-2024","nav":"31.36360"},{"date":"06-06-2024","nav":"30.93870"},{"date":"05-06-2024","nav":"30.48530"},{"date":"04-06-2024","nav":"29.39240"},{"date":"03-06-2024","nav":"32.17600"},{"date":"31-05-2024","nav":"30.78130"},{"date":"30-05-2024","nav":"30.67380"},{"date":"29-05-2024","nav":"30.83430"},{"date":"28-05-2024","nav":"31.29580"},{"date":"27-05-2024","nav":"31.34840"},{"date":"24-05-2024","nav":"31.10350"},{"date":"23-05-2024","nav":"30.92060"},{"date":"22-05-2024","nav":"30.47040"},{"date":"21-05-2024","nav":"30.57160"},{"date":"17-05-2024","nav":"30.57850"},{"date":"16-05-2024","nav":"30.43660"},{"date":"15-05-2024","nav":"30.21450"},{"date":"14-05-2024","nav":"30.13380"},{"date":"13-05-2024","nav":"30.07300"},{"date":"10-05-2024","nav":"30.08550"},{"date":"09-05-2024","nav":"29.95980"},{"date":"08-05-2024","nav":"30.48690"},{"date":"07-05-2024","nav":"30.48520"},{"date":"06-05-2024","nav":"30.91250"},{"date":"03-05-2024","nav":"31.31690"},{"date":"02-05-2024","nav":"31.28120"},{"date":"30-04-2024","nav":"31.06910"},{"date":"29-04-2024","nav":"30.90610"},{"date":"26-04-2024","nav":"30.31950"},{"date":"25-04-2024","nav":"30.51820"},{"date":"24-04-2024","nav":"30.09010"},{"date":"23-04-2024","nav":"30.05550"},{"date":"22-04-2024","nav":"29.98140"},{"date":"19-04-2024","nav":"29.61410"},{"date":"18-04-2024","nav":"29.39670"},{"date":"16-04-2024","nav":"29.66650"},{"date":"15-04-2024","nav":"29.81720"},{"date":"12-04-2024","nav":"30.27730"},{"date":"10-04-2024","nav":"30.55610"},{"date":"09-04-2024","nav":"30.48270"},{"date":"08-04-2024","nav":"30.52820"},{"date":"05-04-2024","nav":"30.53030"},{"date":"04-04-2024","nav":"30.41050"},{"date":"03-04-2024","nav":"30.22410"},{"date":"02-04-2024","nav":"30.01920"},{"date":"01-04-2024","nav":"29.88350"},{"date":"31-03-2024","nav":"29.41450"},{"date":"28-03-2024","nav":"29.41880"},{"date":"27-03-2024","nav":"29.16880"},{"date":"26-03-2024","nav":"29.13250"},{"date":"22-03-2024","nav":"29.13880"},{"date":"21-03-2024","nav":"28.97960"},{"date":"20-03-2024","nav":"28.52610"},{"date":"19-03-2024","nav":"28.65170"},{"date":"18-03-2024","nav":"28.84280"},{"date":"15-03-2024","nav":"28.84300"},{"date":"14-03-2024","nav":"28.95790"},{"date":"13-03-2024","nav":"28.92950"},{"date":"12-03-2024","nav":"29.49440"},{"date":"11-03-2024","nav":"29.66720"},{"date":"07-03-2024","nav":"29.89360"},{"date":"06-03-2024","nav":"29.82030"},{"date":"05-03-2024","nav":"29.72570"},{"date":"04-03-2024","nav":"29.77620"},{"date":"01-03-2024","nav":"29.66950"},{"date":"29-02-2024","nav":"29.08350"},{"date":"28-02-2024","nav":"28.86490"},{"date":"27-02-2024","nav":"29.26400"},{"date":"26-02-2024","nav":"29.41150"},{"date":"23-02-2024","nav":"29.43150"},{"date":"22-02-2024","nav":"29.45440"},{"date":"21-02-2024","nav":"29.41500"},{"date":"20-02-2024","nav":"29.62280"},{"date":"19-02-2024","nav":"29.44460"},{"date":"16-02-2024","nav":"29.37500"},{"date":"15-02-2024","nav":"29.32920"},{"date":"14-02-2024","nav":"29.18540"},{"date":"13-02-2024","nav":"28.93420"},{"date":"12-02-2024","nav":"28.63120"},{"date":"09-02-2024","nav":"29.08970"},{"date":"08-02-2024","nav":"29.07810"},{"date":"07-02-2024","nav":"29.45290"},{"date":"06-02-2024","nav":"29.20850"},{"date":"05-02-2024","nav":"29.17010"},{"date":"02-02-2024","nav":"29.35460"},{"date":"01-02-2024","nav":"29.35350"},{"date":"31-01-2024","nav":"29.28440"},{"date":"30-01-2024","nav":"29.05990"},{"date":"29-01-2024","nav":"29.07320"},{"date":"25-01-2024","nav":"28.58470"},{"date":"24-01-2024","nav":"28.58340"},{"date":"23-01-2024","nav":"28.50140"},{"date":"19-01-2024","nav":"28.98910"},{"date":"18-01-2024","nav":"28.73770"},{"date":"17-01-2024","nav":"28.88120"},{"date":"16-01-2024","nav":"29.78690"},{"date":"15-01-2024","nav":"29.84410"},{"date":"12-01-2024","nav":"29.63830"},{"date":"11-01-2024","nav":"29.47730"},{"date":"10-01-2024","nav":"29.30390"},{"date":"09-01-2024","nav":"29.31560"},{"date":"08-01-2024","nav":"29.43280"},{"date":"05-01-2024","nav":"29.71940"},{"date":"04-01-2024","nav":"29.69180"},{"date":"03-01-2024","nav":"29.25690"},{"date":"02-01-2024","nav":"29.24180"},{"date":"01-01-2024","nav":"29.39250"},{"date":"29-12-2023","nav":"29.36820"},{"date":"28-12-2023","nav":"29.40890"},{"date":"27-12-2023","nav":"29.34690"},{"date":"26-12-2023","nav":"29.12860"},{"date":"22-12-2023","nav":"29.10030"},{"date":"21-12-2023","nav":"29.23700"},{"date":"20-12-2023","nav":"29.02160"},{"date":"19-12-2023","nav":"29.56010"},{"date":"18-12-2023","nav":"29.58510"},{"date":"15-12-2023","nav":"29.73160"},{"date":"14-12-2023","nav":"29.67620"},{"date":"13-12-2023","nav":"29.28250"},{"date":"12-12-2023","nav":"29.12310"},{"date":"11-12-2023","nav":"29.10410"},{"date":"08-12-2023","nav":"28.96920"},{"date":"07-12-2023","nav":"28.75070"},{"date":"06-12-2023","nav":"28.76230"},{"date":"05-12-2023","nav":"28.87130"},{"date":"04-12-2023","nav":"28.59380"},{"date":"01-12-2023","nav":"27.82840"},{"date":"30-11-2023","nav":"27.42770"},{"date":"29-11-2023","nav":"27.30940"},{"date":"28-11-2023","nav":"27.01330"},{"date":"24-11-2023","nav":"26.94470"},{"date":"23-11-2023","nav":"26.91990"},{"date":"22-11-2023","nav":"26.86630"},{"date":"21-11-2023","nav":"26.98920"},{"date":"20-11-2023","nav":"26.90920"},{"date":"17-11-2023","nav":"26.84670"},{"date":"16-11-2023","nav":"27.14450"},{"date":"15-11-2023","nav":"27.19360"},{"date":"13-11-2023","nav":"26.92020"},{"date":"10-11-2023","nav":"26.69600"},{"date":"09-11-2023","nav":"26.49310"},{"date":"08-11-2023","nav":"26.51090"},{"date":"07-11-2023","nav":"26.55560"},{"date":"06-11-2023","nav":"26.54830"},{"date":"03-11-2023","nav":"26.33780"},{"date":"02-11-2023","nav":"26.10740"},{"date":"01-11-2023","nav":"25.76420"},{"date":"31-10-2023","nav":"25.85500"},{"date":"30-10-2023","nav":"25.83560"},{"date":"27-10-2023","nav":"25.66130"},{"date":"26-10-2023","nav":"25.37020"},{"date":"25-10-2023","nav":"25.58350"},{"date":"23-10-2023","nav":"25.83100"},{"date":"20-10-2023","nav":"28.19590"},{"date":"19-10-2023","nav":"28.10050"},{"date":"18-10-2023","nav":"28.13690"},{"date":"17-10-2023","nav":"28.38940"},{"date":"16-10-2023","nav":"28.19990"},{"date":"13-10-2023","nav":"28.20810"},{"date":"12-10-2023","nav":"28.37180"},{"date":"11-10-2023","nav":"28.32680"},{"date":"10-10-2023","nav":"28.18470"},{"date":"09-10-2023","nav":"27.83640"},{"date":"06-10-2023","nav":"28.13010"},{"date":"05-10-2023","nav":"27.92060"},{"date":"04-10-2023","nav":"27.77590"},{"date":"03-10-2023","nav":"28.08110"},{"date":"29-09-2023","nav":"28.12530"},{"date":"27-09-2023","nav":"27.94590"},{"date":"26-09-2023","nav":"27.79220"},{"date":"25-09-2023","nav":"27.83470"},{"date":"22-09-2023","nav":"27.77840"},{"date":"21-09-2023","nav":"27.74490"},{"date":"20-09-2023","nav":"28.03070"},{"date":"18-09-2023","nav":"28.37920"},{"date":"15-09-2023","nav":"28.42260"},{"date":"14-09-2023","nav":"28.28440"},{"date":"13-09-2023","nav":"28.16960"},{"date":"12-09-2023","nav":"27.98240"},{"date":"11-09-2023","nav":"28.29520"},{"date":"08-09-2023","nav":"28.04410"},{"date":"07-09-2023","nav":"27.64780"},{"date":"06-09-2023","nav":"27.31860"},{"date":"05-09-2023","nav":"27.37810"},{"date":"04-09-2023","nav":"27.41760"},{"date":"01-09-2023","nav":"27.27790"},{"date":"31-08-2023","nav":"27.11920"},{"date":"30-08-2023","nav":"27.18010"},{"date":"29-08-2023","nav":"27.24570"},{"date":"28-08-2023","nav":"27.19480"},{"date":"25-08-2023","nav":"27.04560"},{"date":"24-08-2023","nav":"27.16410"},{"date":"23-08-2023","nav":"27.17350"},{"date":"22-08-2023","nav":"26.97990"},{"date":"21-08-2023","nav":"26.92720"},{"date":"18-08-2023","nav":"26.79570"},{"date":"17-08-2023","nav":"26.86150"},{"date":"16-08-2023","nav":"26.86380"},{"date":"14-08-2023","nav":"26.88710"},{"date":"11-08-2023","nav":"26.94870"},{"date":"10-08-2023","nav":"27.09220"},{"date":"09-08-2023","nav":"27.28790"},{"date":"08-08-2023","nav":"27.31440"},{"date":"07-08-2023","nav":"27.10560"},{"date":"04-08-2023","nav":"27.00620"},{"date":"03-08-2023","nav":"26.87780"},{"date":"02-08-2023","nav":"27.07020"},{"date":"01-08-2023","nav":"27.48800"},{"date":"31-07-2023","nav":"27.56220"},{"date":"28-07-2023","nav":"27.39190"},{"date":"27-07-2023","nav":"27.40220"},{"date":"26-07-2023","nav":"27.42620"},{"date":"25-07-2023","nav":"27.30690"},{"date":"24-07-2023","nav":"27.30910"},{"date":"21-07-2023","nav":"27.15580"},{"date":"20-07-2023","nav":"27.19470"},{"date":"19-07-2023","nav":"26.96850"},{"date":"18-07-2023","nav":"26.84150"},{"date":"17-07-2023","nav":"26.89840"},{"date":"14-07-2023","nav":"26.65250"},{"date":"13-07-2023","nav":"26.58430"},{"date":"12-07-2023","nav":"26.58720"},{"date":"11-07-2023","nav":"26.59320"},{"date":"10-07-2023","nav":"26.58840"},{"date":"07-07-2023","nav":"26.65210"},{"date":"06-07-2023","nav":"26.82850"},{"date":"05-07-2023","nav":"26.73780"},{"date":"04-07-2023","nav":"26.76630"},{"date":"03-07-2023","nav":"26.66360"},{"date":"30-06-2023","nav":"26.32730"},{"date":"28-06-2023","nav":"26.22570"},{"date":"27-06-2023","nav":"26.04440"},{"date":"26-06-2023","nav":"25.71160"},{"date":"23-06-2023","nav":"25.61590"},{"date":"22-06-2023","nav":"25.72330"},{"date":"21-06-2023","nav":"25.85580"},{"date":"20-06-2023","nav":"25.74470"},{"date":"19-06-2023","nav":"25.65450"},{"date":"16-06-2023","nav":"25.65290"},{"date":"15-06-2023","nav":"25.38920"},{"date":"14-06-2023","nav":"25.60730"},{"date":"13-06-2023","nav":"25.65120"},{"date":"12-06-2023","nav":"25.50120"},{"date":"09-06-2023","nav":"25.44230"},{"date":"08-06-2023","nav":"25.42520"},{"date":"07-06-2023","nav":"25.52090"},{"date":"06-06-2023","nav":"25.36240"},{"date":"05-06-2023","nav":"25.30680"},{"date":"02-06-2023","nav":"25.16810"},{"date":"01-06-2023","nav":"25.09360"},{"date":"31-05-2023","nav":"25.11070"},{"date":"30-05-2023","nav":"25.27220"},{"date":"29-05-2023","nav":"25.16070"},{"date":"26-05-2023","nav":"24.96950"},{"date":"25-05-2023","nav":"24.81180"},{"date":"24-05-2023","nav":"24.83580"},{"date":"23-05-2023","nav":"24.96430"},{"date":"22-05-2023","nav":"24.92180"},{"date":"19-05-2023","nav":"24.90050"},{"date":"18-05-2023","nav":"24.84070"},{"date":"17-05-2023","nav":"24.85340"},{"date":"16-05-2023","nav":"24.88590"},{"date":"15-05-2023","nav":"24.85250"},{"date":"12-05-2023","nav":"24.68760"},{"date":"11-05-2023","nav":"24.55650"},{"date":"10-05-2023","nav":"24.44280"},{"date":"09-05-2023","nav":"24.33750"},{"date":"08-05-2023","nav":"24.40450"},{"date":"05-05-2023","nav":"24.12410"},{"date":"04-05-2023","nav":"24.53530"},{"date":"03-05-2023","nav":"24.22650"},{"date":"02-05-2023","nav":"24.25500"},{"date":"28-04-2023","nav":"24.14990"},{"date":"27-04-2023","nav":"24.06940"},{"date":"26-04-2023","nav":"24.02680"},{"date":"25-04-2023","nav":"23.93290"},{"date":"24-04-2023","nav":"23.88750"},{"date":"21-04-2023","nav":"23.60820"},{"date":"20-04-2023","nav":"23.71700"},{"date":"19-04-2023","nav":"23.63560"},{"date":"18-04-2023","nav":"23.71650"},{"date":"17-04-2023","nav":"23.71510"},{"date":"13-04-2023","nav":"23.63880"},{"date":"12-04-2023","nav":"23.43240"},{"date":"11-04-2023","nav":"23.33780"},{"date":"10-04-2023","nav":"23.16100"},{"date":"06-04-2023","nav":"23.24700"},{"date":"05-04-2023","nav":"23.14940"},{"date":"03-04-2023","nav":"23.03730"},{"date":"31-03-2023","nav":"22.91630"},{"date":"29-03-2023","nav":"22.56970"},{"date":"28-03-2023","nav":"22.34640"},{"date":"27-03-2023","nav":"22.24430"},{"date":"24-03-2023","nav":"22.28190"},{"date":"23-03-2023","nav":"22.50280"},{"date":"22-03-2023","nav":"22.66010"},{"date":"21-03-2023","nav":"22.58970"},{"date":"20-03-2023","nav":"22.24900"},{"date":"17-03-2023","nav":"22.40290"},{"date":"16-03-2023","nav":"22.16280"},{"date":"15-03-2023","nav":"22.15180"},{"date":"14-03-2023","nav":"22.31970"},{"date":"13-03-2023","nav":"22.40960"},{"date":"10-03-2023","nav":"22.88880"},{"date":"09-03-2023","nav":"23.28680"},{"date":"08-03-2023","nav":"23.48200"},{"date":"06-03-2023","nav":"23.38150"},{"date":"03-03-2023","nav":"23.31090"},{"date":"02-03-2023","nav":"22.87020"},{"date":"01-03-2023","nav":"22.95910"},{"date":"28-02-2023","nav":"22.73850"},{"date":"27-02-2023","nav":"22.75000"},{"date":"24-02-2023","nav":"22.59540"},{"date":"23-02-2023","nav":"22.64810"},{"date":"22-02-2023","nav":"22.61910"},{"date":"21-02-2023","nav":"22.92450"},{"date":"20-02-2023","nav":"22.99050"},{"date":"17-02-2023","nav":"23.15300"},{"date":"16-02-2023","nav":"23.33400"},{"date":"15-02-2023","nav":"23.37200"},{"date":"14-02-2023","nav":"23.32370"},{"date":"13-02-2023","nav":"23.15670"},{"date":"10-02-2023","nav":"23.38190"},{"date":"09-02-2023","nav":"23.37630"},{"date":"08-02-2023","nav":"23.37270"},{"date":"07-02-2023","nav":"23.23710"},{"date":"06-02-2023","nav":"23.24280"},{"date":"03-02-2023","nav":"23.29250"},{"date":"02-02-2023","nav":"22.83120"},{"date":"01-02-2023","nav":"22.79160"},{"date":"31-01-2023","nav":"22.96960"},{"date":"30-01-2023","nav":"22.84230"},{"date":"27-01-2023","nav":"22.84490"},{"date":"25-01-2023","nav":"23.50930"},{"date":"24-01-2023","nav":"24.00160"},{"date":"23-01-2023","nav":"24.05680"},{"date":"20-01-2023","nav":"23.92560"},{"date":"19-01-2023","nav":"23.86310"},{"date":"18-01-2023","nav":"23.84580"},{"date":"17-01-2023","nav":"23.70810"},{"date":"16-01-2023","nav":"23.70000"},{"date":"13-01-2023","nav":"23.86340"},{"date":"12-01-2023","nav":"23.68500"},{"date":"11-01-2023","nav":"23.69390"},{"date":"10-01-2023","nav":"23.59190"},{"date":"09-01-2023","nav":"23.89280"},{"date":"06-01-2023","nav":"23.71780"},{"date":"05-01-2023","nav":"23.92880"},{"date":"04-01-2023","nav":"24.11950"},{"date":"03-01-2023","nav":"24.33410"},{"date":"02-01-2023","nav":"24.21200"},{"date":"30-12-2022","nav":"24.07980"},{"date":"29-12-2022","nav":"24.17880"},{"date":"28-12-2022","nav":"24.01780"},{"date":"27-12-2022","nav":"23.99740"},{"date":"26-12-2022","nav":"23.86630"},{"date":"23-12-2022","nav":"23.34770"},{"date":"22-12-2022","nav":"23.82660"},{"date":"21-12-2022","nav":"23.96150"},{"date":"20-12-2022","nav":"24.34790"},{"date":"19-12-2022","nav":"24.37790"},{"date":"16-12-2022","nav":"24.21550"},{"date":"15-12-2022","nav":"24.41480"},{"date":"14-12-2022","nav":"24.68400"},{"date":"13-12-2022","nav":"24.63320"},{"date":"12-12-2022","nav":"24.44410"},{"date":"09-12-2022","nav":"24.36940"},{"date":"08-12-2022","nav":"24.38470"},{"date":"07-12-2022","nav":"24.12840"},{"date":"06-12-2022","nav":"24.13440"},{"date":"05-12-2022","nav":"24.18780"},{"date":"02-12-2022","nav":"24.11770"},{"date":"01-12-2022","nav":"24.22300"},{"date":"30-11-2022","nav":"24.16640"},{"date":"29-11-2022","nav":"24.04490"},{"date":"28-11-2022","nav":"23.99250"},{"date":"25-11-2022","nav":"23.98590"},{"date":"24-11-2022","nav":"24.01910"},{"date":"23-11-2022","nav":"23.78670"},{"date":"22-11-2022","nav":"23.65520"},{"date":"21-11-2022","nav":"23.58210"},{"date":"18-11-2022","nav":"23.66290"},{"date":"17-11-2022","nav":"23.68390"},{"date":"16-11-2022","nav":"23.67170"},{"date":"15-11-2022","nav":"23.63500"},{"date":"14-11-2022","nav":"23.46640"},{"date":"11-11-2022","nav":"23.54480"},{"date":"10-11-2022","nav":"23.22780"},{"date":"09-11-2022","nav":"25.13740"},{"date":"07-11-2022","nav":"25.16430"},{"date":"04-11-2022","nav":"24.87130"},{"date":"03-11-2022","nav":"24.88410"},{"date":"02-11-2022","nav":"24.80490"},{"date":"01-11-2022","nav":"24.88550"},{"date":"31-10-2022","nav":"24.84890"},{"date":"28-10-2022","nav":"24.68850"},{"date":"27-10-2022","nav":"24.81990"},{"date":"25-10-2022","nav":"24.73170"},{"date":"21-10-2022","nav":"24.43130"},{"date":"20-10-2022","nav":"24.17840"},{"date":"19-10-2022","nav":"24.27000"},{"date":"18-10-2022","nav":"24.23560"},{"date":"17-10-2022","nav":"23.97360"},{"date":"14-10-2022","nav":"23.66010"},{"date":"13-10-2022","nav":"23.32030"},{"date":"12-10-2022","nav":"23.61310"},{"date":"11-10-2022","nav":"23.39540"},{"date":"10-10-2022","nav":"23.62790"},{"date":"07-10-2022","nav":"23.67470"},{"date":"06-10-2022","nav":"23.76320"},{"date":"04-10-2022","nav":"23.67180"},{"date":"03-10-2022","nav":"23.04510"},{"date":"30-09-2022","nav":"23.33860"},{"date":"29-09-2022","nav":"22.84420"},{"date":"28-09-2022","nav":"22.86050"},{"date":"27-09-2022","nav":"23.16750"},{"date":"26-09-2022","nav":"23.31510"},{"date":"23-09-2022","nav":"23.86960"},{"date":"22-09-2022","nav":"24.50640"},{"date":"21-09-2022","nav":"24.80880"},{"date":"20-09-2022","nav":"24.92420"},{"date":"19-09-2022","nav":"24.62250"},{"date":"16-09-2022","nav":"24.47810"},{"date":"15-09-2022","nav":"24.84900"},{"date":"14-09-2022","nav":"24.91740"},{"date":"13-09-2022","nav":"24.69580"},{"date":"12-09-2022","nav":"24.55080"},{"date":"09-09-2022","nav":"24.45470"},{"date":"08-09-2022","nav":"24.43830"},{"date":"07-09-2022","nav":"24.01680"},{"date":"06-09-2022","nav":"24.07880"},{"date":"05-09-2022","nav":"24.11840"},{"date":"02-09-2022","nav":"23.94910"},{"date":"01-09-2022","nav":"23.89820"},{"date":"30-08-2022","nav":"24.02870"},{"date":"29-08-2022","nav":"23.37320"},{"date":"26-08-2022","nav":"23.72270"},{"date":"25-08-2022","nav":"23.69590"},{"date":"24-08-2022","nav":"23.69760"},{"date":"23-08-2022","nav":"23.57320"},{"date":"22-08-2022","nav":"23.37270"},{"date":"19-08-2022","nav":"23.74140"},{"date":"18-08-2022","nav":"24.10980"},{"date":"17-08-2022","nav":"24.11810"},{"date":"16-08-2022","nav":"23.91340"},{"date":"12-08-2022","nav":"23.75870"},{"date":"11-08-2022","nav":"23.66720"},{"date":"10-08-2022","nav":"23.30730"},{"date":"08-08-2022","nav":"23.24620"},{"date":"05-08-2022","nav":"23.04690"},{"date":"04-08-2022","nav":"22.98160"},{"date":"03-08-2022","nav":"23.16370"},{"date":"02-08-2022","nav":"23.16070"},{"date":"01-08-2022","nav":"23.10980"},{"date":"29-07-2022","nav":"22.96990"},{"date":"28-07-2022","nav":"22.83380"},{"date":"27-07-2022","nav":"22.47320"},{"date":"26-07-2022","nav":"22.23950"},{"date":"25-07-2022","nav":"22.37890"},{"date":"22-07-2022","nav":"22.40060"},{"date":"21-07-2022","nav":"22.09330"},{"date":"20-07-2022","nav":"21.86330"},{"date":"19-07-2022","nav":"21.73650"},{"date":"18-07-2022","nav":"21.51940"},{"date":"15-07-2022","nav":"21.15820"},{"date":"14-07-2022","nav":"21.07720"},{"date":"13-07-2022","nav":"21.18920"},{"date":"12-07-2022","nav":"21.35550"},{"date":"11-07-2022","nav":"21.52330"},{"date":"08-07-2022","nav":"21.33340"},{"date":"07-07-2022","nav":"21.23810"},{"date":"06-07-2022","nav":"20.94340"},{"date":"05-07-2022","nav":"20.66740"},{"date":"04-07-2022","nav":"20.71930"},{"date":"01-07-2022","nav":"20.47200"},{"date":"30-06-2022","nav":"20.30410"},{"date":"29-06-2022","nav":"20.29840"},{"date":"28-06-2022","nav":"20.50490"},{"date":"27-06-2022","nav":"20.57930"},{"date":"24-06-2022","nav":"20.45090"},{"date":"23-06-2022","nav":"20.15280"},{"date":"22-06-2022","nav":"19.99080"},{"date":"21-06-2022","nav":"20.22440"},{"date":"20-06-2022","nav":"19.83690"},{"date":"17-06-2022","nav":"19.86320"},{"date":"16-06-2022","nav":"19.79550"},{"date":"15-06-2022","nav":"20.21400"},{"date":"14-06-2022","nav":"20.17340"},{"date":"13-06-2022","nav":"20.24060"},{"date":"10-06-2022","nav":"20.95040"},{"date":"09-06-2022","nav":"21.30060"},{"date":"08-06-2022","nav":"21.22420"},{"date":"07-06-2022","nav":"21.19370"},{"date":"06-06-2022","nav":"21.37880"},{"date":"03-06-2022","nav":"21.41640"},{"date":"02-06-2022","nav":"21.60570"},{"date":"01-06-2022","nav":"21.61290"},{"date":"31-05-2022","nav":"21.58250"},{"date":"30-05-2022","nav":"21.68510"},{"date":"27-05-2022","nav":"21.40460"},{"date":"26-05-2022","nav":"21.11460"},{"date":"25-05-2022","nav":"20.68490"},{"date":"24-05-2022","nav":"20.65020"},{"date":"23-05-2022","nav":"20.65830"},{"date":"20-05-2022","nav":"20.68880"},{"date":"19-05-2022","nav":"20.19890"},{"date":"18-05-2022","nav":"20.69160"},{"date":"17-05-2022","nav":"20.74110"},{"date":"16-05-2022","nav":"20.28590"},{"date":"13-05-2022","nav":"20.03630"},{"date":"12-05-2022","nav":"20.30130"},{"date":"11-05-2022","nav":"20.88760"},{"date":"10-05-2022","nav":"20.88910"},{"date":"09-05-2022","nav":"20.84160"},{"date":"06-05-2022","nav":"21.03660"},{"date":"05-05-2022","nav":"21.45290"},{"date":"04-05-2022","nav":"21.48850"},{"date":"02-05-2022","nav":"22.05550"},{"date":"29-04-2022","nav":"21.99180"},{"date":"28-04-2022","nav":"22.19050"},{"date":"27-04-2022","nav":"21.98890"},{"date":"26-04-2022","nav":"22.27950"},{"date":"25-04-2022","nav":"22.05930"},{"date":"22-04-2022","nav":"22.12610"},{"date":"21-04-2022","nav":"22.50280"},{"date":"20-04-2022","nav":"22.12250"},{"date":"19-04-2022","nav":"22.18560"},{"date":"18-04-2022","nav":"22.46030"},{"date":"13-04-2022","nav":"22.88020"},{"date":"12-04-2022","nav":"23.02440"},{"date":"11-04-2022","nav":"23.04810"},{"date":"08-04-2022","nav":"23.14340"},{"date":"07-04-2022","nav":"23.00600"},{"date":"06-04-2022","nav":"23.09930"},{"date":"05-04-2022","nav":"23.35580"},{"date":"04-04-2022","nav":"23.62100"},{"date":"01-04-2022","nav":"22.79510"},{"date":"31-03-2022","nav":"22.38990"},{"date":"30-03-2022","nav":"22.42720"},{"date":"29-03-2022","nav":"22.00670"},{"date":"28-03-2022","nav":"21.84070"},{"date":"25-03-2022","nav":"21.76850"},{"date":"24-03-2022","nav":"21.80700"},{"date":"23-03-2022","nav":"22.06050"},{"date":"22-03-2022","nav":"22.21890"},{"date":"21-03-2022","nav":"22.06590"},{"date":"17-03-2022","nav":"22.33620"},{"date":"16-03-2022","nav":"21.76240"},{"date":"15-03-2022","nav":"21.37720"},{"date":"14-03-2022","nav":"21.51200"},{"date":"11-03-2022","nav":"21.09070"},{"date":"10-03-2022","nav":"21.01980"},{"date":"09-03-2022","nav":"20.58190"},{"date":"08-03-2022","nav":"20.18180"},{"date":"07-03-2022","nav":"19.98870"},{"date":"04-03-2022","nav":"20.97270"},{"date":"03-03-2022","nav":"21.32180"},{"date":"02-03-2022","nav":"21.52690"},{"date":"28-02-2022","nav":"21.94230"},{"date":"25-02-2022","nav":"22.00380"},{"date":"24-02-2022","nav":"21.39020"},{"date":"23-02-2022","nav":"22.53990"},{"date":"22-02-2022","nav":"22.60370"},{"date":"21-02-2022","nav":"22.68580"},{"date":"18-02-2022","nav":"22.73300"},{"date":"17-02-2022","nav":"22.70940"},{"date":"16-02-2022","nav":"22.81350"},{"date":"15-02-2022","nav":"22.86590"},{"date":"14-02-2022","nav":"22.23460"},{"date":"11-02-2022","nav":"23.15000"},{"date":"10-02-2022","nav":"23.49960"},{"date":"09-02-2022","nav":"23.23750"},{"date":"08-02-2022","nav":"22.94120"},{"date":"07-02-2022","nav":"22.93980"},{"date":"04-02-2022","nav":"23.44040"},{"date":"03-02-2022","nav":"23.53680"},{"date":"02-02-2022","nav":"23.78710"},{"date":"01-02-2022","nav":"23.37160"},{"date":"31-01-2022","nav":"23.08670"},{"date":"28-01-2022","nav":"22.88840"},{"date":"27-01-2022","nav":"23.04580"},{"date":"25-01-2022","nav":"22.96110"},{"date":"24-01-2022","nav":"22.69310"},{"date":"21-01-2022","nav":"23.15410"},{"date":"20-01-2022","nav":"23.35250"},{"date":"19-01-2022","nav":"23.47930"},{"date":"18-01-2022","nav":"23.65040"},{"date":"17-01-2022","nav":"23.68840"},{"date":"14-01-2022","nav":"23.72800"},{"date":"13-01-2022","nav":"23.79930"},{"date":"12-01-2022","nav":"23.92250"},{"date":"11-01-2022","nav":"23.80200"},{"date":"10-01-2022","nav":"23.70110"},{"date":"07-01-2022","nav":"23.35980"},{"date":"06-01-2022","nav":"23.27300"},{"date":"05-01-2022","nav":"23.44640"},{"date":"04-01-2022","nav":"23.01730"},{"date":"03-01-2022","nav":"22.71060"},{"date":"31-12-2021","nav":"22.16090"},{"date":"30-12-2021","nav":"21.94810"},{"date":"29-12-2021","nav":"21.94540"},{"date":"28-12-2021","nav":"21.98390"},{"date":"27-12-2021","nav":"21.92160"},{"date":"24-12-2021","nav":"21.75260"},{"date":"23-12-2021","nav":"21.97940"},{"date":"22-12-2021","nav":"21.83050"},{"date":"21-12-2021","nav":"21.66160"},{"date":"20-12-2021","nav":"21.56830"},{"date":"17-12-2021","nav":"22.26520"},{"date":"16-12-2021","nav":"22.81620"},{"date":"15-12-2021","nav":"22.93990"},{"date":"14-12-2021","nav":"23.13160"},{"date":"13-12-2021","nav":"23.22430"},{"date":"10-12-2021","nav":"23.38910"},{"date":"09-12-2021","nav":"23.36280"},{"date":"08-12-2021","nav":"23.44810"},{"date":"07-12-2021","nav":"23.07160"},{"date":"06-12-2021","nav":"22.57880"},{"date":"03-12-2021","nav":"22.85340"},{"date":"02-12-2021","nav":"23.00650"},{"date":"01-12-2021","nav":"22.84390"},{"date":"30-11-2021","nav":"22.52640"},{"date":"29-11-2021","nav":"22.56680"},{"date":"26-11-2021","nav":"22.64170"},{"date":"25-11-2021","nav":"23.41750"},{"date":"24-11-2021","nav":"23.43900"},{"date":"23-11-2021","nav":"23.36780"},{"date":"22-11-2021","nav":"23.24530"},{"date":"18-11-2021","nav":"23.76460"},{"date":"17-11-2021","nav":"23.87990"},{"date":"16-11-2021","nav":"23.94710"},{"date":"15-11-2021","nav":"24.08740"},{"date":"12-11-2021","nav":"24.15440"},{"date":"11-11-2021","nav":"23.97290"},{"date":"10-11-2021","nav":"24.25110"},{"date":"09-11-2021","nav":"24.36550"},{"date":"08-11-2021","nav":"24.46540"},{"date":"03-11-2021","nav":"24.23970"},{"date":"02-11-2021","nav":"24.44270"},{"date":"01-11-2021","nav":"24.27190"},{"date":"29-10-2021","nav":"24.05220"},{"date":"28-10-2021","nav":"24.25780"},{"date":"27-10-2021","nav":"24.86700"},{"date":"26-10-2021","nav":"25.00540"},{"date":"25-10-2021","nav":"24.90590"},{"date":"21-10-2021","nav":"24.49100"},{"date":"20-10-2021","nav":"24.27690"},{"date":"19-10-2021","nav":"24.39000"},{"date":"18-10-2021","nav":"24.36220"},{"date":"14-10-2021","nav":"24.27730"},{"date":"13-10-2021","nav":"23.91560"},{"date":"12-10-2021","nav":"23.84330"},{"date":"11-10-2021","nav":"23.67710"},{"date":"08-10-2021","nav":"23.39470"},{"date":"07-10-2021","nav":"23.40350"},{"date":"06-10-2021","nav":"23.32840"},{"date":"05-10-2021","nav":"23.43410"},{"date":"04-10-2021","nav":"23.38130"},{"date":"01-10-2021","nav":"23.12770"},{"date":"30-09-2021","nav":"23.34250"},{"date":"29-09-2021","nav":"23.43670"},{"date":"28-09-2021","nav":"23.51990"},{"date":"27-09-2021","nav":"23.77270"},{"date":"24-09-2021","nav":"23.67290"},{"date":"23-09-2021","nav":"23.62740"},{"date":"22-09-2021","nav":"23.05980"},{"date":"21-09-2021","nav":"23.18750"},{"date":"20-09-2021","nav":"23.09520"},{"date":"17-09-2021","nav":"23.50180"},{"date":"16-09-2021","nav":"23.47490"},{"date":"15-09-2021","nav":"23.14900"},{"date":"14-09-2021","nav":"23.06750"},{"date":"13-09-2021","nav":"23.06830"},{"date":"09-09-2021","nav":"23.14210"},{"date":"08-09-2021","nav":"23.19120"},{"date":"07-09-2021","nav":"23.08730"},{"date":"06-09-2021","nav":"23.06240"},{"date":"03-09-2021","nav":"23.12890"},{"date":"02-09-2021","nav":"23.19460"},{"date":"01-09-2021","nav":"23.05200"},{"date":"31-08-2021","nav":"23.06100"},{"date":"30-08-2021","nav":"22.93500"},{"date":"27-08-2021","nav":"22.48870"},{"date":"26-08-2021","nav":"22.45460"},{"date":"25-08-2021","nav":"22.41540"},{"date":"24-08-2021","nav":"22.49150"},{"date":"23-08-2021","nav":"22.10460"},{"date":"20-08-2021","nav":"22.09850"},{"date":"18-08-2021","nav":"22.34680"},{"date":"17-08-2021","nav":"22.45100"},{"date":"16-08-2021","nav":"22.50640"},{"date":"13-08-2021","nav":"22.51390"},{"date":"12-08-2021","nav":"22.38430"},{"date":"11-08-2021","nav":"22.24970"},{"date":"10-08-2021","nav":"22.36860"},{"date":"09-08-2021","nav":"22.37970"},{"date":"06-08-2021","nav":"22.34020"},{"date":"05-08-2021","nav":"22.39460"},{"date":"04-08-2021","nav":"22.52130"},{"date":"03-08-2021","nav":"22.10300"},{"date":"02-08-2021","nav":"21.82940"},{"date":"30-07-2021","nav":"21.77780"},{"date":"29-07-2021","nav":"21.80030"},{"date":"28-07-2021","nav":"21.65270"},{"date":"27-07-2021","nav":"21.73740"},{"date":"26-07-2021","nav":"21.78140"},{"date":"23-07-2021","nav":"21.80450"},{"date":"22-07-2021","nav":"21.56920"},{"date":"20-07-2021","nav":"21.41980"},{"date":"19-07-2021","nav":"21.78890"},{"date":"16-07-2021","nav":"22.18930"},{"date":"15-07-2021","nav":"22.25540"},{"date":"14-07-2021","nav":"22.13120"},{"date":"13-07-2021","nav":"22.14860"},{"date":"12-07-2021","nav":"21.89200"},{"date":"09-07-2021","nav":"21.82910"},{"date":"08-07-2021","nav":"21.85490"},{"date":"07-07-2021","nav":"22.09160"},{"date":"06-07-2021","nav":"21.92700"},{"date":"05-07-2021","nav":"21.75750"},{"date":"02-07-2021","nav":"21.53000"},{"date":"01-07-2021","nav":"21.43860"},{"date":"30-06-2021","nav":"21.53380"},{"date":"29-06-2021","nav":"23.28620"},{"date":"28-06-2021","nav":"23.43510"},{"date":"25-06-2021","nav":"23.42990"},{"date":"24-06-2021","nav":"23.10980"},{"date":"23-06-2021","nav":"22.95460"},{"date":"22-06-2021","nav":"23.06690"},{"date":"21-06-2021","nav":"23.10880"},{"date":"18-06-2021","nav":"22.93330"},{"date":"17-06-2021","nav":"22.97260"},{"date":"16-06-2021","nav":"23.25890"},{"date":"15-06-2021","nav":"23.44610"},{"date":"14-06-2021","nav":"23.32150"},{"date":"11-06-2021","nav":"23.37040"},{"date":"10-06-2021","nav":"23.41770"},{"date":"09-06-2021","nav":"23.14160"},{"date":"08-06-2021","nav":"23.31380"},{"date":"07-06-2021","nav":"23.52320"},{"date":"04-06-2021","nav":"23.48180"},{"date":"03-06-2021","nav":"23.56290"},{"date":"02-06-2021","nav":"23.34980"},{"date":"01-06-2021","nav":"23.29100"},{"date":"31-05-2021","nav":"23.36040"},{"date":"28-05-2021","nav":"23.13070"},{"date":"27-05-2021","nav":"23.12320"},{"date":"26-05-2021","nav":"23.03410"},{"date":"25-05-2021","nav":"22.91270"},{"date":"24-05-2021","nav":"23.03830"},{"date":"21-05-2021","nav":"22.93640"},{"date":"20-05-2021","nav":"22.25640"},{"date":"19-05-2021","nav":"22.43020"},{"date":"18-05-2021","nav":"22.49070"},{"date":"17-05-2021","nav":"22.15630"},{"date":"14-05-2021","nav":"21.44950"},{"date":"12-05-2021","nav":"21.60210"},{"date":"11-05-2021","nav":"21.88780"},{"date":"10-05-2021","nav":"22.06810"},{"date":"07-05-2021","nav":"21.88210"},{"date":"06-05-2021","nav":"21.79080"},{"date":"05-05-2021","nav":"21.67400"},{"date":"04-05-2021","nav":"21.39450"},{"date":"03-05-2021","nav":"21.57810"},{"date":"30-04-2021","nav":"21.71640"},{"date":"29-04-2021","nav":"22.28410"},{"date":"28-04-2021","nav":"22.24200"},{"date":"27-04-2021","nav":"21.67680"},{"date":"26-04-2021","nav":"21.43290"},{"date":"23-04-2021","nav":"21.24310"},{"date":"22-04-2021","nav":"21.22220"},{"date":"20-04-2021","nav":"20.83340"},{"date":"19-04-2021","nav":"20.85820"},{"date":"16-04-2021","nav":"21.39640"},{"date":"15-04-2021","nav":"21.38830"},{"date":"13-04-2021","nav":"21.15720"},{"date":"12-04-2021","nav":"20.49470"},{"date":"09-04-2021","nav":"21.63360"},{"date":"08-04-2021","nav":"21.81740"},{"date":"07-04-2021","nav":"21.85690"},{"date":"06-04-2021","nav":"21.52460"},{"date":"05-04-2021","nav":"21.54130"},{"date":"01-04-2021","nav":"22.22490"},{"date":"31-03-2021","nav":"21.92880"},{"date":"30-03-2021","nav":"22.27040"},{"date":"26-03-2021","nav":"21.97330"},{"date":"25-03-2021","nav":"21.62520"},{"date":"24-03-2021","nav":"21.78790"},{"date":"23-03-2021","nav":"22.28320"},{"date":"22-03-2021","nav":"22.08990"},{"date":"19-03-2021","nav":"22.30880"},{"date":"18-03-2021","nav":"22.08010"},{"date":"17-03-2021","nav":"22.26390"},{"date":"16-03-2021","nav":"22.60260"},{"date":"15-03-2021","nav":"22.74420"},{"date":"12-03-2021","nav":"23.00740"},{"date":"10-03-2021","nav":"23.25330"},{"date":"09-03-2021","nav":"23.17990"},{"date":"08-03-2021","nav":"22.81990"},{"date":"05-03-2021","nav":"22.83910"},{"date":"04-03-2021","nav":"23.13440"},{"date":"03-03-2021","nav":"23.49460"},{"date":"02-03-2021","nav":"22.89890"},{"date":"01-03-2021","nav":"22.82800"},{"date":"26-02-2021","nav":"22.52220"},{"date":"25-02-2021","nav":"23.54430"},{"date":"24-02-2021","nav":"23.44630"},{"date":"23-02-2021","nav":"22.75200"},{"date":"22-02-2021","nav":"22.79190"},{"date":"19-02-2021","nav":"23.17010"},{"date":"18-02-2021","nav":"23.56720"},{"date":"17-02-2021","nav":"23.79160"},{"date":"16-02-2021","nav":"23.99350"},{"date":"15-02-2021","nav":"24.09370"},{"date":"12-02-2021","nav":"23.26480"},{"date":"11-02-2021","nav":"23.01380"},{"date":"10-02-2021","nav":"23.00100"},{"date":"09-02-2021","nav":"23.01560"},{"date":"08-02-2021","nav":"22.95810"},{"date":"05-02-2021","nav":"22.69780"},{"date":"04-02-2021","nav":"22.76530"},{"date":"03-02-2021","nav":"22.56720"},{"date":"02-02-2021","nav":"22.18310"},{"date":"01-02-2021","nav":"21.57230"},{"date":"29-01-2021","nav":"20.03270"},{"date":"28-01-2021","nav":"20.08130"},{"date":"27-01-2021","nav":"20.22490"},{"date":"25-01-2021","nav":"20.83860"},{"date":"22-01-2021","nav":"20.81330"},{"date":"21-01-2021","nav":"21.37470"},{"date":"20-01-2021","nav":"21.60770"},{"date":"19-01-2021","nav":"21.49110"},{"date":"18-01-2021","nav":"20.94940"},{"date":"15-01-2021","nav":"21.29710"},{"date":"14-01-2021","nav":"21.52100"},{"date":"13-01-2021","nav":"21.54980"},{"date":"12-01-2021","nav":"21.66670"},{"date":"11-01-2021","nav":"21.46490"},{"date":"08-01-2021","nav":"21.40250"},{"date":"07-01-2021","nav":"21.33790"},{"date":"06-01-2021","nav":"21.17280"},{"date":"05-01-2021","nav":"21.12780"},{"date":"04-01-2021","nav":"20.85150"},{"date":"01-01-2021","nav":"20.71160"},{"date":"31-12-2020","nav":"20.64500"},{"date":"30-12-2020","nav":"20.57280"},{"date":"29-12-2020","nav":"20.56160"},{"date":"28-12-2020","nav":"20.38180"},{"date":"24-12-2020","nav":"20.12000"},{"date":"23-12-2020","nav":"19.83900"},{"date":"22-12-2020","nav":"19.62400"},{"date":"21-12-2020","nav":"19.55070"},{"date":"18-12-2020","nav":"20.31650"},{"date":"17-12-2020","nav":"20.43410"},{"date":"16-12-2020","nav":"20.26740"},{"date":"15-12-2020","nav":"20.09470"},{"date":"14-12-2020","nav":"19.95870"},{"date":"11-12-2020","nav":"19.88220"},{"date":"10-12-2020","nav":"19.81900"},{"date":"09-12-2020","nav":"20.02860"},{"date":"08-12-2020","nav":"19.81480"},{"date":"07-12-2020","nav":"19.78580"},{"date":"04-12-2020","nav":"19.65270"},{"date":"03-12-2020","nav":"19.47630"},{"date":"02-12-2020","nav":"19.55660"},{"date":"01-12-2020","nav":"19.74550"},{"date":"27-11-2020","nav":"19.65270"},{"date":"26-11-2020","nav":"19.49210"},{"date":"25-11-2020","nav":"19.20340"},{"date":"24-11-2020","nav":"19.52990"},{"date":"23-11-2020","nav":"19.20580"},{"date":"20-11-2020","nav":"19.37830"},{"date":"19-11-2020","nav":"19.12570"},{"date":"18-11-2020","nav":"19.56260"},{"date":"17-11-2020","nav":"19.22460"},{"date":"13-11-2020","nav":"18.79810"},{"date":"12-11-2020","nav":"18.78970"},{"date":"11-11-2020","nav":"18.95110"},{"date":"10-11-2020","nav":"18.80740"},{"date":"09-11-2020","nav":"18.06890"},{"date":"06-11-2020","nav":"17.68490"},{"date":"05-11-2020","nav":"17.39820"},{"date":"04-11-2020","nav":"17.11800"},{"date":"03-11-2020","nav":"17.16530"},{"date":"02-11-2020","nav":"16.67780"},{"date":"30-10-2020","nav":"16.05490"},{"date":"29-10-2020","nav":"16.09420"},{"date":"28-10-2020","nav":"16.23090"},{"date":"27-10-2020","nav":"16.58840"},{"date":"26-10-2020","nav":"16.38930"},{"date":"23-10-2020","nav":"16.60780"},{"date":"22-10-2020","nav":"16.54810"},{"date":"21-10-2020","nav":"16.59940"},{"date":"20-10-2020","nav":"16.41290"},{"date":"19-10-2020","nav":"16.38930"},{"date":"16-10-2020","nav":"15.98430"},{"date":"15-10-2020","nav":"15.76910"},{"date":"14-10-2020","nav":"16.23460"},{"date":"13-10-2020","nav":"15.96110"},{"date":"12-10-2020","nav":"16.15380"},{"date":"09-10-2020","nav":"16.27380"},{"date":"08-10-2020","nav":"15.94670"},{"date":"07-10-2020","nav":"15.82010"},{"date":"06-10-2020","nav":"15.79270"},{"date":"05-10-2020","nav":"15.32880"},{"date":"01-10-2020","nav":"15.33070"},{"date":"30-09-2020","nav":"14.86710"},{"date":"29-09-2020","nav":"14.81100"},{"date":"28-09-2020","nav":"14.86970"},{"date":"25-09-2020","nav":"14.46910"},{"date":"24-09-2020","nav":"14.14970"},{"date":"23-09-2020","nav":"14.56510"},{"date":"22-09-2020","nav":"14.56280"},{"date":"21-09-2020","nav":"14.74960"},{"date":"18-09-2020","nav":"15.12740"},{"date":"17-09-2020","nav":"15.30020"},{"date":"16-09-2020","nav":"15.46930"},{"date":"15-09-2020","nav":"15.35490"},{"date":"14-09-2020","nav":"15.15900"},{"date":"11-09-2020","nav":"15.30180"},{"date":"10-09-2020","nav":"15.30070"},{"date":"09-09-2020","nav":"15.17140"},{"date":"08-09-2020","nav":"15.43190"},{"date":"07-09-2020","nav":"15.53080"},{"date":"04-09-2020","nav":"15.58330"},{"date":"03-09-2020","nav":"15.89790"},{"date":"02-09-2020","nav":"16.01890"},{"date":"01-09-2020","nav":"15.97420"},{"date":"31-08-2020","nav":"15.87550"},{"date":"28-08-2020","nav":"16.36910"},{"date":"27-08-2020","nav":"15.98880"},{"date":"26-08-2020","nav":"15.91460"},{"date":"25-08-2020","nav":"15.81450"},{"date":"24-08-2020","nav":"15.60380"},{"date":"21-08-2020","nav":"15.32380"},{"date":"20-08-2020","nav":"15.16470"},{"date":"19-08-2020","nav":"15.36330"},{"date":"18-08-2020","nav":"15.27450"},{"date":"17-08-2020","nav":"14.95280"},{"date":"14-08-2020","nav":"14.93880"},{"date":"13-08-2020","nav":"15.23820"},{"date":"12-08-2020","nav":"15.22160"},{"date":"11-08-2020","nav":"15.24920"},{"date":"10-08-2020","nav":"15.09490"},{"date":"07-08-2020","nav":"15.00330"},{"date":"06-08-2020","nav":"14.93430"},{"date":"05-08-2020","nav":"14.79170"},{"date":"04-08-2020","nav":"14.78140"},{"date":"03-08-2020","nav":"14.51050"},{"date":"31-07-2020","nav":"14.83920"},{"date":"30-07-2020","nav":"14.94960"},{"date":"29-07-2020","nav":"15.24580"},{"date":"28-07-2020","nav":"15.32830"},{"date":"27-07-2020","nav":"15.14470"},{"date":"24-07-2020","nav":"15.59200"},{"date":"23-07-2020","nav":"15.87180"},{"date":"22-07-2020","nav":"15.80320"},{"date":"21-07-2020","nav":"15.70540"},{"date":"20-07-2020","nav":"15.45380"},{"date":"17-07-2020","nav":"15.15890"},{"date":"16-07-2020","nav":"14.91760"},{"date":"15-07-2020","nav":"14.74850"},{"date":"14-07-2020","nav":"14.79270"},{"date":"13-07-2020","nav":"15.17500"},{"date":"10-07-2020","nav":"15.39000"},{"date":"09-07-2020","nav":"15.66960"},{"date":"08-07-2020","nav":"15.40940"},{"date":"07-07-2020","nav":"15.51390"},{"date":"06-07-2020","nav":"15.19760"},{"date":"03-07-2020","nav":"15.02290"},{"date":"02-07-2020","nav":"15.08380"},{"date":"01-07-2020","nav":"14.96130"},{"date":"30-06-2020","nav":"14.55800"},{"date":"29-06-2020","nav":"14.52220"},{"date":"26-06-2020","nav":"14.65630"},{"date":"25-06-2020","nav":"14.63490"},{"date":"24-06-2020","nav":"14.60310"},{"date":"23-06-2020","nav":"15.02700"},{"date":"22-06-2020","nav":"14.76220"},{"date":"19-06-2020","nav":"14.62590"},{"date":"18-06-2020","nav":"14.35140"},{"date":"17-06-2020","nav":"13.91490"},{"date":"16-06-2020","nav":"13.97170"},{"date":"15-06-2020","nav":"13.63190"},{"date":"12-06-2020","nav":"14.01910"},{"date":"11-06-2020","nav":"13.89020"},{"date":"10-06-2020","nav":"14.17200"},{"date":"09-06-2020","nav":"14.02280"},{"date":"08-06-2020","nav":"14.25870"},{"date":"05-06-2020","nav":"14.20220"},{"date":"04-06-2020","nav":"13.91490"},{"date":"03-06-2020","nav":"14.28900"},{"date":"02-06-2020","nav":"14.07280"},{"date":"01-06-2020","nav":"13.68910"},{"date":"29-05-2020","nav":"13.23360"},{"date":"28-05-2020","nav":"13.07780"},{"date":"27-05-2020","nav":"12.77490"},{"date":"26-05-2020","nav":"12.11920"},{"date":"22-05-2020","nav":"12.05980"},{"date":"21-05-2020","nav":"12.44410"},{"date":"20-05-2020","nav":"12.51650"},{"date":"19-05-2020","nav":"12.15620"},{"date":"18-05-2020","nav":"12.09780"},{"date":"15-05-2020","nav":"12.99460"},{"date":"14-05-2020","nav":"13.09020"},{"date":"13-05-2020","nav":"13.49460"},{"date":"12-05-2020","nav":"13.09240"},{"date":"11-05-2020","nav":"13.10830"},{"date":"08-05-2020","nav":"13.30980"},{"date":"07-05-2020","nav":"13.33970"},{"date":"06-05-2020","nav":"13.48590"},{"date":"05-05-2020","nav":"13.16910"},{"date":"04-05-2020","nav":"13.37200"},{"date":"30-04-2020","nav":"14.48200"},{"date":"29-04-2020","nav":"14.16380"},{"date":"28-04-2020","nav":"13.80290"},{"date":"27-04-2020","nav":"13.40720"},{"date":"24-04-2020","nav":"13.17570"},{"date":"23-04-2020","nav":"13.68070"},{"date":"22-04-2020","nav":"13.37470"},{"date":"21-04-2020","nav":"13.25420"},{"date":"20-04-2020","nav":"13.83490"},{"date":"17-04-2020","nav":"13.82590"},{"date":"16-04-2020","nav":"13.16590"},{"date":"15-04-2020","nav":"12.94710"},{"date":"13-04-2020","nav":"13.19500"},{"date":"09-04-2020","nav":"13.54500"},{"date":"08-04-2020","nav":"12.85300"},{"date":"07-04-2020","nav":"12.84550"},{"date":"03-04-2020","nav":"11.94600"},{"date":"01-04-2020","nav":"12.43610"},{"date":"31-03-2020","nav":"12.82760"},{"date":"30-03-2020","nav":"12.50620"},{"date":"27-03-2020","nav":"13.35390"},{"date":"26-03-2020","nav":"13.28830"},{"date":"25-03-2020","nav":"12.63820"},{"date":"24-03-2020","nav":"11.65730"},{"date":"23-03-2020","nav":"11.52440"},{"date":"20-03-2020","nav":"13.68900"},{"date":"19-03-2020","nav":"13.36520"},{"date":"18-03-2020","nav":"13.60740"},{"date":"17-03-2020","nav":"14.69470"},{"date":"16-03-2020","nav":"15.40140"},{"date":"13-03-2020","nav":"16.69630"},{"date":"12-03-2020","nav":"16.56440"},{"date":"11-03-2020","nav":"18.11410"},{"date":"09-03-2020","nav":"18.04690"},{"date":"06-03-2020","nav":"18.82030"},{"date":"05-03-2020","nav":"19.34470"},{"date":"04-03-2020","nav":"19.29780"},{"date":"03-03-2020","nav":"19.58200"},{"date":"02-03-2020","nav":"19.39730"},{"date":"28-02-2020","nav":"19.48590"},{"date":"27-02-2020","nav":"20.17510"},{"date":"26-02-2020","nav":"20.24470"},{"date":"25-02-2020","nav":"20.37570"},{"date":"24-02-2020","nav":"20.37700"},{"date":"20-02-2020","nav":"20.78540"},{"date":"19-02-2020","nav":"20.78040"},{"date":"18-02-2020","nav":"20.48780"},{"date":"17-02-2020","nav":"20.56370"},{"date":"14-02-2020","nav":"20.75990"},{"date":"13-02-2020","nav":"20.91870"},{"date":"12-02-2020","nav":"21.07720"},{"date":"11-02-2020","nav":"20.95940"},{"date":"10-02-2020","nav":"20.84070"},{"date":"07-02-2020","nav":"20.88980"},{"date":"06-02-2020","nav":"20.91290"},{"date":"05-02-2020","nav":"20.69050"},{"date":"04-02-2020","nav":"20.43980"},{"date":"03-02-2020","nav":"19.93150"},{"date":"31-01-2020","nav":"20.64490"},{"date":"30-01-2020","nav":"20.62390"},{"date":"29-01-2020","nav":"20.72120"},{"date":"28-01-2020","nav":"20.62770"},{"date":"27-01-2020","nav":"20.59880"},{"date":"24-01-2020","nav":"20.85250"},{"date":"23-01-2020","nav":"20.68090"},{"date":"22-01-2020","nav":"20.52040"},{"date":"21-01-2020","nav":"20.68840"},{"date":"20-01-2020","nav":"20.75390"},{"date":"17-01-2020","nav":"21.03080"},{"date":"16-01-2020","nav":"21.14130"},{"date":"15-01-2020","nav":"21.07040"},{"date":"14-01-2020","nav":"21.08740"},{"date":"13-01-2020","nav":"21.00680"},{"date":"10-01-2020","nav":"20.96280"},{"date":"09-01-2020","nav":"20.93810"},{"date":"08-01-2020","nav":"20.58480"},{"date":"07-01-2020","nav":"20.58560"},{"date":"06-01-2020","nav":"20.43800"},{"date":"03-01-2020","nav":"20.92770"},{"date":"02-01-2020","nav":"21.12200"},{"date":"01-01-2020","nav":"20.94260"},{"date":"31-12-2019","nav":"20.91550"},{"date":"30-12-2019","nav":"21.05160"},{"date":"27-12-2019","nav":"21.10570"},{"date":"26-12-2019","nav":"20.85260"},{"date":"24-12-2019","nav":"20.96320"},{"date":"23-12-2019","nav":"21.00970"},{"date":"20-12-2019","nav":"21.00180"},{"date":"19-12-2019","nav":"20.92630"},{"date":"18-12-2019","nav":"20.98290"},{"date":"17-12-2019","nav":"20.90140"},{"date":"16-12-2019","nav":"20.72990"},{"date":"13-12-2019","nav":"20.72780"},{"date":"12-12-2019","nav":"20.57860"},{"date":"11-12-2019","nav":"20.44120"},{"date":"10-12-2019","nav":"20.30660"},{"date":"09-12-2019","nav":"20.34910"},{"date":"06-12-2019","nav":"20.31550"},{"date":"05-12-2019","nav":"20.49030"},{"date":"04-12-2019","nav":"20.58530"},{"date":"03-12-2019","nav":"20.42820"},{"date":"02-12-2019","nav":"20.44200"},{"date":"29-11-2019","nav":"20.53250"},{"date":"28-11-2019","nav":"20.60880"},{"date":"27-11-2019","nav":"20.54340"},{"date":"26-11-2019","nav":"20.46950"},{"date":"25-11-2019","nav":"20.39990"},{"date":"22-11-2019","nav":"20.16090"},{"date":"21-11-2019","nav":"20.26230"},{"date":"20-11-2019","nav":"20.20620"},{"date":"19-11-2019","nav":"20.21170"},{"date":"18-11-2019","nav":"20.19660"},{"date":"15-11-2019","nav":"20.24680"},{"date":"14-11-2019","nav":"20.16820"},{"date":"13-11-2019","nav":"19.97340"},{"date":"11-11-2019","nav":"20.13580"},{"date":"08-11-2019","nav":"19.96790"},{"date":"07-11-2019","nav":"19.95620"},{"date":"06-11-2019","nav":"19.84810"},{"date":"05-11-2019","nav":"19.65400"},{"date":"04-11-2019","nav":"19.67390"},{"date":"01-11-2019","nav":"19.55350"},{"date":"31-10-2019","nav":"19.47260"},{"date":"30-10-2019","nav":"19.52240"},{"date":"29-10-2019","nav":"19.51510"},{"date":"25-10-2019","nav":"19.27810"},{"date":"24-10-2019","nav":"19.28330"},{"date":"23-10-2019","nav":"19.34630"},{"date":"22-10-2019","nav":"19.25010"},{"date":"18-10-2019","nav":"19.02750"},{"date":"17-10-2019","nav":"18.94600"},{"date":"16-10-2019","nav":"18.71790"},{"date":"15-10-2019","nav":"18.63510"},{"date":"14-10-2019","nav":"18.47350"},{"date":"11-10-2019","nav":"18.44940"},{"date":"10-10-2019","nav":"18.38360"},{"date":"09-10-2019","nav":"18.70910"},{"date":"07-10-2019","nav":"18.18360"},{"date":"04-10-2019","nav":"18.19070"},{"date":"03-10-2019","nav":"18.56010"},{"date":"01-10-2019","nav":"18.76290"},{"date":"30-09-2019","nav":"18.85230"},{"date":"27-09-2019","nav":"19.19280"},{"date":"26-09-2019","nav":"19.19750"},{"date":"25-09-2019","nav":"18.96350"},{"date":"24-09-2019","nav":"19.32300"},{"date":"23-09-2019","nav":"19.53690"},{"date":"20-09-2019","nav":"18.55840"},{"date":"19-09-2019","nav":"17.32680"},{"date":"18-09-2019","nav":"17.47180"},{"date":"17-09-2019","nav":"17.42930"},{"date":"16-09-2019","nav":"18.45610"},{"date":"13-09-2019","nav":"18.60530"},{"date":"12-09-2019","nav":"18.46340"},{"date":"11-09-2019","nav":"18.40670"},{"date":"09-09-2019","nav":"18.35080"},{"date":"06-09-2019","nav":"18.22510"},{"date":"05-09-2019","nav":"18.06050"},{"date":"04-09-2019","nav":"18.21500"},{"date":"03-09-2019","nav":"18.06950"},{"date":"30-08-2019","nav":"18.46890"},{"date":"29-08-2019","nav":"18.36140"},{"date":"28-08-2019","nav":"18.66290"},{"date":"27-08-2019","nav":"18.75960"},{"date":"26-08-2019","nav":"18.62280"},{"date":"23-08-2019","nav":"17.96520"},{"date":"22-08-2019","nav":"17.93620"},{"date":"21-08-2019","nav":"18.36760"},{"date":"20-08-2019","nav":"18.50100"},{"date":"19-08-2019","nav":"18.59610"},{"date":"16-08-2019","nav":"18.58580"},{"date":"14-08-2019","nav":"18.49190"},{"date":"13-08-2019","nav":"18.31490"},{"date":"09-08-2019","nav":"18.83010"},{"date":"08-08-2019","nav":"18.58570"},{"date":"07-08-2019","nav":"18.32200"},{"date":"06-08-2019","nav":"18.45500"},{"date":"05-08-2019","nav":"18.20840"},{"date":"02-08-2019","nav":"18.48320"},{"date":"01-08-2019","nav":"18.49950"},{"date":"31-07-2019","nav":"18.80520"},{"date":"30-07-2019","nav":"18.82880"},{"date":"29-07-2019","nav":"18.98530"},{"date":"26-07-2019","nav":"19.00960"},{"date":"25-07-2019","nav":"18.85660"},{"date":"24-07-2019","nav":"18.83010"},{"date":"23-07-2019","nav":"18.85880"},{"date":"22-07-2019","nav":"18.94080"},{"date":"19-07-2019","nav":"19.34510"},{"date":"18-07-2019","nav":"19.66430"},{"date":"17-07-2019","nav":"19.66680"},{"date":"16-07-2019","nav":"19.60020"},{"date":"15-07-2019","nav":"19.54020"},{"date":"12-07-2019","nav":"19.55600"},{"date":"11-07-2019","nav":"19.59420"},{"date":"10-07-2019","nav":"19.49430"},{"date":"09-07-2019","nav":"19.57160"},{"date":"08-07-2019","nav":"19.55040"},{"date":"05-07-2019","nav":"20.12200"},{"date":"04-07-2019","nav":"20.14420"},{"date":"03-07-2019","nav":"20.09400"},{"date":"02-07-2019","nav":"20.07890"},{"date":"01-07-2019","nav":"20.06560"},{"date":"28-06-2019","nav":"19.90130"},{"date":"27-06-2019","nav":"19.95950"},{"date":"26-06-2019","nav":"19.87770"},{"date":"25-06-2019","nav":"19.68110"},{"date":"24-06-2019","nav":"19.55140"},{"date":"21-06-2019","nav":"19.56990"},{"date":"20-06-2019","nav":"19.67830"},{"date":"19-06-2019","nav":"19.42990"},{"date":"18-06-2019","nav":"19.39300"},{"date":"17-06-2019","nav":"19.36620"},{"date":"14-06-2019","nav":"19.57470"},{"date":"13-06-2019","nav":"19.71700"},{"date":"12-06-2019","nav":"19.58080"},{"date":"11-06-2019","nav":"19.73550"},{"date":"10-06-2019","nav":"19.67070"},{"date":"07-06-2019","nav":"19.67980"},{"date":"06-06-2019","nav":"19.51630"},{"date":"04-06-2019","nav":"19.86780"},{"date":"03-06-2019","nav":"19.89340"},{"date":"31-05-2019","nav":"19.72530"},{"date":"30-05-2019","nav":"19.78650"},{"date":"29-05-2019","nav":"19.58380"},{"date":"28-05-2019","nav":"19.73760"},{"date":"27-05-2019","nav":"19.77170"},{"date":"24-05-2019","nav":"19.52850"},{"date":"23-05-2019","nav":"19.10200"},{"date":"22-05-2019","nav":"19.23770"},{"date":"21-05-2019","nav":"19.13490"},{"date":"20-05-2019","nav":"19.32770"},{"date":"17-05-2019","nav":"18.60070"},{"date":"16-05-2019","nav":"18.20730"},{"date":"15-05-2019","nav":"18.02010"},{"date":"14-05-2019","nav":"18.04850"},{"date":"13-05-2019","nav":"17.98330"},{"date":"10-05-2019","nav":"18.13160"},{"date":"09-05-2019","nav":"18.04420"},{"date":"08-05-2019","nav":"18.09180"},{"date":"07-05-2019","nav":"18.28850"},{"date":"06-05-2019","nav":"18.46390"},{"date":"03-05-2019","nav":"18.64950"},{"date":"02-05-2019","nav":"18.57110"},{"date":"30-04-2019","nav":"18.55210"},{"date":"26-04-2019","nav":"18.47850"},{"date":"25-04-2019","nav":"18.21510"},{"date":"24-04-2019","nav":"18.35210"},{"date":"23-04-2019","nav":"18.13110"},{"date":"22-04-2019","nav":"18.20820"},{"date":"18-04-2019","nav":"18.45750"},{"date":"16-04-2019","nav":"18.55660"},{"date":"15-04-2019","nav":"18.35840"},{"date":"12-04-2019","nav":"18.31910"},{"date":"11-04-2019","nav":"18.24730"},{"date":"10-04-2019","nav":"18.18820"},{"date":"09-04-2019","nav":"18.37830"},{"date":"08-04-2019","nav":"18.28080"},{"date":"05-04-2019","nav":"18.42920"},{"date":"04-04-2019","nav":"18.31100"},{"date":"03-04-2019","nav":"18.33060"},{"date":"02-04-2019","nav":"18.42620"},{"date":"01-04-2019","nav":"18.38370"},{"date":"29-03-2019","nav":"18.42650"},{"date":"28-03-2019","nav":"18.36770"},{"date":"27-03-2019","nav":"18.17080"},{"date":"26-03-2019","nav":"18.18040"},{"date":"25-03-2019","nav":"17.89400"},{"date":"22-03-2019","nav":"18.07730"},{"date":"20-03-2019","nav":"18.20360"},{"date":"19-03-2019","nav":"18.19350"},{"date":"18-03-2019","nav":"18.61450"},{"date":"15-03-2019","nav":"18.50590"},{"date":"14-03-2019","nav":"18.25670"},{"date":"13-03-2019","nav":"18.26090"},{"date":"12-03-2019","nav":"18.03250"},{"date":"11-03-2019","nav":"17.78970"},{"date":"08-03-2019","nav":"17.61840"},{"date":"07-03-2019","nav":"17.58600"},{"date":"06-03-2019","nav":"17.53570"},{"date":"05-03-2019","nav":"17.41240"},{"date":"01-03-2019","nav":"17.09380"},{"date":"28-02-2019","nav":"16.94750"},{"date":"27-02-2019","nav":"16.94210"},{"date":"26-02-2019","nav":"17.01820"},{"date":"25-02-2019","nav":"17.16080"},{"date":"22-02-2019","nav":"17.02340"},{"date":"21-02-2019","nav":"17.10260"},{"date":"20-02-2019","nav":"16.98310"},{"date":"19-02-2019","nav":"16.81620"},{"date":"18-02-2019","nav":"16.80030"},{"date":"15-02-2019","nav":"16.89030"},{"date":"14-02-2019","nav":"17.02000"},{"date":"13-02-2019","nav":"17.06410"},{"date":"12-02-2019","nav":"17.11320"},{"date":"11-02-2019","nav":"17.25330"},{"date":"08-02-2019","nav":"17.39040"},{"date":"07-02-2019","nav":"17.46530"},{"date":"06-02-2019","nav":"17.48780"},{"date":"05-02-2019","nav":"17.34960"},{"date":"04-02-2019","nav":"17.31190"},{"date":"01-02-2019","nav":"17.31840"},{"date":"31-01-2019","nav":"17.39110"},{"date":"30-01-2019","nav":"17.15110"},{"date":"29-01-2019","nav":"16.99280"},{"date":"28-01-2019","nav":"17.01540"},{"date":"25-01-2019","nav":"17.37790"},{"date":"24-01-2019","nav":"17.48110"},{"date":"23-01-2019","nav":"17.48380"},{"date":"22-01-2019","nav":"17.63780"},{"date":"21-01-2019","nav":"17.71020"},{"date":"18-01-2019","nav":"17.68740"},{"date":"17-01-2019","nav":"17.77330"},{"date":"16-01-2019","nav":"17.74040"},{"date":"15-01-2019","nav":"17.78030"},{"date":"14-01-2019","nav":"17.68860"},{"date":"11-01-2019","nav":"17.84650"},{"date":"10-01-2019","nav":"17.82270"},{"date":"09-01-2019","nav":"17.89110"},{"date":"08-01-2019","nav":"17.76050"},{"date":"07-01-2019","nav":"17.65470"},{"date":"04-01-2019","nav":"17.61670"},{"date":"03-01-2019","nav":"17.47100"},{"date":"02-01-2019","nav":"17.60970"},{"date":"01-01-2019","nav":"17.76090"},{"date":"31-12-2018","nav":"17.61160"},{"date":"28-12-2018","nav":"17.59510"},{"date":"27-12-2018","nav":"17.43620"},{"date":"26-12-2018","nav":"17.44240"},{"date":"24-12-2018","nav":"17.30100"},{"date":"21-12-2018","nav":"17.45670"},{"date":"20-12-2018","nav":"17.66350"},{"date":"19-12-2018","nav":"17.70340"},{"date":"18-12-2018","nav":"17.55830"},{"date":"17-12-2018","nav":"17.45330"},{"date":"14-12-2018","nav":"17.33970"},{"date":"13-12-2018","nav":"17.36270"},{"date":"12-12-2018","nav":"17.24980"},{"date":"11-12-2018","nav":"16.96020"},{"date":"10-12-2018","nav":"16.87840"},{"date":"07-12-2018","nav":"17.22060"},{"date":"06-12-2018","nav":"17.02620"},{"date":"05-12-2018","nav":"17.23160"},{"date":"04-12-2018","nav":"17.33890"},{"date":"03-12-2018","nav":"17.39190"},{"date":"30-11-2018","nav":"17.38900"},{"date":"29-11-2018","nav":"17.42670"},{"date":"28-11-2018","nav":"17.14440"},{"date":"27-11-2018","nav":"17.11670"},{"date":"26-11-2018","nav":"17.03170"},{"date":"22-11-2018","nav":"16.85090"},{"date":"21-11-2018","nav":"16.99710"},{"date":"20-11-2018","nav":"16.90970"},{"date":"19-11-2018","nav":"17.02390"},{"date":"16-11-2018","nav":"16.99450"},{"date":"15-11-2018","nav":"16.89410"},{"date":"14-11-2018","nav":"16.70470"},{"date":"13-11-2018","nav":"16.55340"},{"date":"12-11-2018","nav":"16.43160"},{"date":"09-11-2018","nav":"16.62660"},{"date":"06-11-2018","nav":"16.52670"},{"date":"05-11-2018","nav":"16.60970"},{"date":"02-11-2018","nav":"16.60280"},{"date":"01-11-2018","nav":"16.43480"},{"date":"31-10-2018","nav":"16.31550"},{"date":"30-10-2018","nav":"16.05600"},{"date":"29-10-2018","nav":"16.13900"},{"date":"26-10-2018","nav":"15.79260"},{"date":"25-10-2018","nav":"15.92710"},{"date":"24-10-2018","nav":"16.06580"},{"date":"23-10-2018","nav":"15.88420"},{"date":"22-10-2018","nav":"15.96630"},{"date":"19-10-2018","nav":"15.99740"},{"date":"17-10-2018","nav":"16.14140"},{"date":"16-10-2018","nav":"16.47200"},{"date":"15-10-2018","nav":"16.28400"},{"date":"12-10-2018","nav":"16.26740"},{"date":"11-10-2018","nav":"15.86400"},{"date":"10-10-2018","nav":"16.30210"},{"date":"09-10-2018","nav":"15.75980"},{"date":"08-10-2018","nav":"15.76280"},{"date":"05-10-2018","nav":"15.82060"},{"date":"04-10-2018","nav":"16.14970"},{"date":"03-10-2018","nav":"16.28380"},{"date":"01-10-2018","nav":"16.48000"},{"date":"28-09-2018","nav":"16.36110"},{"date":"27-09-2018","nav":"16.40350"},{"date":"26-09-2018","nav":"16.69810"},{"date":"25-09-2018","nav":"16.66530"},{"date":"24-09-2018","nav":"16.43220"},{"date":"21-09-2018","nav":"16.96730"},{"date":"19-09-2018","nav":"17.35670"},{"date":"18-09-2018","nav":"17.56740"},{"date":"17-09-2018","nav":"17.86540"},{"date":"14-09-2018","nav":"18.16570"},{"date":"12-09-2018","nav":"17.91160"},{"date":"11-09-2018","nav":"18.42070"},{"date":"10-09-2018","nav":"18.66480"},{"date":"07-09-2018","nav":"18.88180"},{"date":"06-09-2018","nav":"18.87530"},{"date":"05-09-2018","nav":"18.83360"},{"date":"04-09-2018","nav":"18.89630"},{"date":"03-09-2018","nav":"19.10870"},{"date":"31-08-2018","nav":"19.31710"},{"date":"30-08-2018","nav":"19.36810"},{"date":"29-08-2018","nav":"19.45760"},{"date":"28-08-2018","nav":"19.43750"},{"date":"27-08-2018","nav":"19.46010"},{"date":"24-08-2018","nav":"19.19620"},{"date":"23-08-2018","nav":"19.30030"},{"date":"21-08-2018","nav":"19.40610"},{"date":"20-08-2018","nav":"19.39680"},{"date":"17-08-2018","nav":"19.26250"},{"date":"16-08-2018","nav":"19.08160"},{"date":"14-08-2018","nav":"19.21300"},{"date":"13-08-2018","nav":"19.05850"},{"date":"10-08-2018","nav":"19.33830"},{"date":"09-08-2018","nav":"19.47680"},{"date":"08-08-2018","nav":"19.33050"},{"date":"07-08-2018","nav":"19.18570"},{"date":"06-08-2018","nav":"19.22850"},{"date":"03-08-2018","nav":"19.07540"},{"date":"02-08-2018","nav":"18.88590"},{"date":"01-08-2018","nav":"19.01090"},{"date":"31-07-2018","nav":"19.08390"},{"date":"30-07-2018","nav":"19.13280"},{"date":"27-07-2018","nav":"19.01550"},{"date":"26-07-2018","nav":"18.85980"},{"date":"25-07-2018","nav":"18.58110"},{"date":"24-07-2018","nav":"18.53820"},{"date":"23-07-2018","nav":"18.51130"},{"date":"20-07-2018","nav":"18.42880"},{"date":"19-07-2018","nav":"18.37350"},{"date":"18-07-2018","nav":"18.45050"},{"date":"17-07-2018","nav":"18.52610"},{"date":"16-07-2018","nav":"18.31280"},{"date":"13-07-2018","nav":"18.62150"},{"date":"12-07-2018","nav":"18.71780"},{"date":"11-07-2018","nav":"18.58460"},{"date":"10-07-2018","nav":"18.66020"},{"date":"09-07-2018","nav":"18.52140"},{"date":"06-07-2018","nav":"18.33210"},{"date":"05-07-2018","nav":"18.31750"},{"date":"04-07-2018","nav":"18.30610"},{"date":"03-07-2018","nav":"18.20550"},{"date":"02-07-2018","nav":"18.25670"},{"date":"29-06-2018","nav":"18.32610"},{"date":"28-06-2018","nav":"18.25820"},{"date":"27-06-2018","nav":"18.39910"},{"date":"26-06-2018","nav":"18.61480"},{"date":"25-06-2018","nav":"18.64700"},{"date":"22-06-2018","nav":"18.78720"},{"date":"21-06-2018","nav":"18.64690"},{"date":"20-06-2018","nav":"18.69260"},{"date":"19-06-2018","nav":"18.53470"},{"date":"18-06-2018","nav":"18.63220"},{"date":"15-06-2018","nav":"18.63650"},{"date":"14-06-2018","nav":"18.76470"},{"date":"13-06-2018","nav":"18.83480"},{"date":"12-06-2018","nav":"18.81810"},{"date":"11-06-2018","nav":"18.71220"},{"date":"08-06-2018","nav":"18.71500"},{"date":"07-06-2018","nav":"18.74810"},{"date":"06-06-2018","nav":"18.61130"},{"date":"05-06-2018","nav":"18.50010"},{"date":"04-06-2018","nav":"18.52410"},{"date":"01-06-2018","nav":"18.87690"},{"date":"31-05-2018","nav":"19.04860"},{"date":"30-05-2018","nav":"18.68600"},{"date":"29-05-2018","nav":"18.64810"},{"date":"28-05-2018","nav":"18.85290"},{"date":"25-05-2018","nav":"18.62730"},{"date":"24-05-2018","nav":"18.48330"},{"date":"23-05-2018","nav":"18.30980"},{"date":"22-05-2018","nav":"18.33170"},{"date":"21-05-2018","nav":"18.25200"},{"date":"18-05-2018","nav":"18.35680"},{"date":"17-05-2018","nav":"18.57170"},{"date":"16-05-2018","nav":"18.58610"},{"date":"15-05-2018","nav":"18.80120"},{"date":"14-05-2018","nav":"18.85010"},{"date":"11-05-2018","nav":"18.82650"},{"date":"10-05-2018","nav":"18.64040"},{"date":"09-05-2018","nav":"18.64850"},{"date":"08-05-2018","nav":"18.65590"},{"date":"07-05-2018","nav":"18.47620"},{"date":"04-05-2018","nav":"18.31970"},{"date":"03-05-2018","nav":"18.33900"},{"date":"02-05-2018","nav":"18.36990"},{"date":"30-04-2018","nav":"18.44980"},{"date":"27-04-2018","nav":"18.32650"},{"date":"26-04-2018","nav":"18.10610"},{"date":"25-04-2018","nav":"17.96940"},{"date":"24-04-2018","nav":"18.12470"},{"date":"23-04-2018","nav":"18.07110"},{"date":"20-04-2018","nav":"18.06360"},{"date":"19-04-2018","nav":"18.16310"},{"date":"18-04-2018","nav":"18.12810"},{"date":"17-04-2018","nav":"18.27150"},{"date":"16-04-2018","nav":"18.22230"},{"date":"13-04-2018","nav":"18.12820"},{"date":"12-04-2018","nav":"18.09610"},{"date":"11-04-2018","nav":"18.07250"},{"date":"10-04-2018","nav":"18.13700"},{"date":"09-04-2018","nav":"18.03250"},{"date":"06-04-2018","nav":"17.93610"},{"date":"05-04-2018","nav":"17.87630"},{"date":"04-04-2018","nav":"17.44340"},{"date":"03-04-2018","nav":"17.71770"},{"date":"02-04-2018","nav":"17.57940"},{"date":"28-03-2018","nav":"17.52210"},{"date":"27-03-2018","nav":"17.63560"},{"date":"26-03-2018","nav":"17.47240"},{"date":"23-03-2018","nav":"17.09610"},{"date":"22-03-2018","nav":"17.39960"},{"date":"21-03-2018","nav":"17.50670"},{"date":"20-03-2018","nav":"17.48150"},{"date":"19-03-2018","nav":"17.53190"},{"date":"16-03-2018","nav":"17.75240"},{"date":"15-03-2018","nav":"19.98500"},{"date":"14-03-2018","nav":"20.02580"},{"date":"13-03-2018","nav":"19.98410"},{"date":"12-03-2018","nav":"19.88930"},{"date":"09-03-2018","nav":"19.60130"},{"date":"08-03-2018","nav":"19.72130"},{"date":"07-03-2018","nav":"19.46870"},{"date":"06-03-2018","nav":"19.74300"},{"date":"05-03-2018","nav":"20.04140"},{"date":"01-03-2018","nav":"20.13080"},{"date":"28-02-2018","nav":"20.30040"},{"date":"27-02-2018","nav":"20.46910"},{"date":"26-02-2018","nav":"20.67150"},{"date":"23-02-2018","nav":"20.40380"},{"date":"22-02-2018","nav":"20.15110"},{"date":"21-02-2018","nav":"20.17170"},{"date":"20-02-2018","nav":"20.12950"},{"date":"19-02-2018","nav":"20.24300"},{"date":"16-02-2018","nav":"20.33550"},{"date":"15-02-2018","nav":"20.53780"},{"date":"14-02-2018","nav":"20.50110"},{"date":"12-02-2018","nav":"20.77120"},{"date":"09-02-2018","nav":"20.60060"},{"date":"08-02-2018","nav":"20.92730"},{"date":"07-02-2018","nav":"20.73380"},{"date":"06-02-2018","nav":"20.75080"},{"date":"05-02-2018","nav":"20.99640"},{"date":"02-02-2018","nav":"21.23810"},{"date":"01-02-2018","nav":"21.85210"},{"date":"31-01-2018","nav":"21.92550"},{"date":"30-01-2018","nav":"21.86870"},{"date":"29-01-2018","nav":"22.07910"},{"date":"25-01-2018","nav":"22.07520"},{"date":"24-01-2018","nav":"22.10490"},{"date":"23-01-2018","nav":"22.14330"},{"date":"22-01-2018","nav":"21.90350"},{"date":"19-01-2018","nav":"21.82830"},{"date":"18-01-2018","nav":"21.56720"},{"date":"17-01-2018","nav":"21.44770"},{"date":"16-01-2018","nav":"21.21550"},{"date":"15-01-2018","nav":"21.34280"},{"date":"12-01-2018","nav":"21.08720"},{"date":"11-01-2018","nav":"21.03080"},{"date":"10-01-2018","nav":"20.98930"},{"date":"09-01-2018","nav":"21.08400"},{"date":"08-01-2018","nav":"21.02880"},{"date":"05-01-2018","nav":"20.96070"},{"date":"04-01-2018","nav":"20.87870"},{"date":"03-01-2018","nav":"20.75750"},{"date":"02-01-2018","nav":"20.77370"},{"date":"01-01-2018","nav":"20.79780"},{"date":"29-12-2017","nav":"20.90800"},{"date":"28-12-2017","nav":"20.86790"},{"date":"27-12-2017","nav":"20.87410"},{"date":"26-12-2017","nav":"20.96300"},{"date":"22-12-2017","nav":"20.97480"},{"date":"21-12-2017","nav":"20.89950"},{"date":"20-12-2017","nav":"20.89450"},{"date":"19-12-2017","nav":"20.97550"},{"date":"18-12-2017","nav":"20.86020"},{"date":"15-12-2017","nav":"20.73840"},{"date":"14-12-2017","nav":"20.56290"},{"date":"13-12-2017","nav":"20.43370"},{"date":"12-12-2017","nav":"20.54490"},{"date":"11-12-2017","nav":"20.74190"},{"date":"08-12-2017","nav":"20.70310"},{"date":"07-12-2017","nav":"20.49130"},{"date":"06-12-2017","nav":"20.30610"},{"date":"05-12-2017","nav":"20.51160"},{"date":"04-12-2017","nav":"20.49360"},{"date":"01-12-2017","nav":"20.58670"},{"date":"30-11-2017","nav":"20.70400"},{"date":"29-11-2017","nav":"21.03060"},{"date":"28-11-2017","nav":"21.08210"},{"date":"27-11-2017","nav":"21.12610"},{"date":"24-11-2017","nav":"21.03310"},{"date":"23-11-2017","nav":"21.00870"},{"date":"22-11-2017","nav":"21.05940"},{"date":"21-11-2017","nav":"21.02980"},{"date":"20-11-2017","nav":"21.01040"},{"date":"17-11-2017","nav":"20.98510"},{"date":"16-11-2017","nav":"20.71970"},{"date":"15-11-2017","nav":"20.53890"},{"date":"14-11-2017","nav":"20.63990"},{"date":"13-11-2017","nav":"20.67740"},{"date":"10-11-2017","nav":"20.80300"},{"date":"09-11-2017","nav":"20.64290"},{"date":"08-11-2017","nav":"20.53700"},{"date":"07-11-2017","nav":"20.69910"},{"date":"06-11-2017","nav":"20.95850"},{"date":"03-11-2017","nav":"20.99380"},{"date":"02-11-2017","nav":"20.87580"},{"date":"01-11-2017","nav":"20.88750"},{"date":"31-10-2017","nav":"20.57190"},{"date":"30-10-2017","nav":"20.54940"},{"date":"27-10-2017","nav":"20.41370"},{"date":"26-10-2017","nav":"20.55120"},{"date":"25-10-2017","nav":"20.51080"},{"date":"24-10-2017","nav":"19.94020"},{"date":"23-10-2017","nav":"19.83970"},{"date":"18-10-2017","nav":"19.97870"},{"date":"17-10-2017","nav":"20.12680"},{"date":"16-10-2017","nav":"20.16440"},{"date":"13-10-2017","nav":"20.19210"},{"date":"12-10-2017","nav":"19.96580"},{"date":"11-10-2017","nav":"19.78700"},{"date":"10-10-2017","nav":"19.95510"},{"date":"09-10-2017","nav":"19.89460"},{"date":"06-10-2017","nav":"19.84060"},{"date":"05-10-2017","nav":"19.76490"},{"date":"04-10-2017","nav":"19.81610"},{"date":"03-10-2017","nav":"19.82340"},{"date":"29-09-2017","nav":"19.75320"},{"date":"28-09-2017","nav":"19.69220"},{"date":"27-09-2017","nav":"19.55550"},{"date":"26-09-2017","nav":"19.85820"},{"date":"25-09-2017","nav":"19.83230"},{"date":"22-09-2017","nav":"20.03380"},{"date":"21-09-2017","nav":"20.38240"},{"date":"20-09-2017","nav":"20.51030"},{"date":"19-09-2017","nav":"20.57350"},{"date":"18-09-2017","nav":"20.56800"},{"date":"15-09-2017","nav":"20.42700"},{"date":"14-09-2017","nav":"20.43630"},{"date":"13-09-2017","nav":"20.37350"},{"date":"12-09-2017","nav":"20.37210"},{"date":"11-09-2017","nav":"20.30080"},{"date":"08-09-2017","nav":"20.11610"},{"date":"07-09-2017","nav":"20.09560"},{"date":"06-09-2017","nav":"20.56440"},{"date":"05-09-2017","nav":"20.60240"},{"date":"04-09-2017","nav":"20.50660"},{"date":"01-09-2017","nav":"20.66940"},{"date":"31-08-2017","nav":"20.55630"},{"date":"30-08-2017","nav":"20.56210"},{"date":"29-08-2017","nav":"20.42170"},{"date":"28-08-2017","nav":"20.62380"},{"date":"24-08-2017","nav":"20.51960"},{"date":"23-08-2017","nav":"20.54320"},{"date":"22-08-2017","nav":"20.26990"},{"date":"21-08-2017","nav":"20.27360"},{"date":"18-08-2017","nav":"20.41230"},{"date":"17-08-2017","nav":"20.55690"},{"date":"16-08-2017","nav":"20.69510"},{"date":"14-08-2017","nav":"20.41560"},{"date":"11-08-2017","nav":"20.29710"},{"date":"10-08-2017","nav":"20.44850"},{"date":"09-08-2017","nav":"20.65630"},{"date":"08-08-2017","nav":"20.85170"},{"date":"07-08-2017","nav":"21.12210"},{"date":"04-08-2017","nav":"21.04220"},{"date":"03-08-2017","nav":"20.95050"},{"date":"02-08-2017","nav":"21.23560"},{"date":"01-08-2017","nav":"21.28330"},{"date":"31-07-2017","nav":"21.27650"},{"date":"28-07-2017","nav":"21.08980"},{"date":"27-07-2017","nav":"21.17340"},{"date":"26-07-2017","nav":"21.04430"},{"date":"25-07-2017","nav":"20.99050"},{"date":"24-07-2017","nav":"20.95110"},{"date":"21-07-2017","nav":"20.84320"},{"date":"20-07-2017","nav":"20.82520"},{"date":"19-07-2017","nav":"20.79240"},{"date":"18-07-2017","nav":"20.69360"},{"date":"17-07-2017","nav":"20.71160"},{"date":"14-07-2017","nav":"20.68940"},{"date":"13-07-2017","nav":"20.69690"},{"date":"12-07-2017","nav":"20.52930"},{"date":"11-07-2017","nav":"20.35260"},{"date":"10-07-2017","nav":"20.37890"},{"date":"07-07-2017","nav":"20.19890"},{"date":"06-07-2017","nav":"20.22360"},{"date":"05-07-2017","nav":"20.13680"},{"date":"04-07-2017","nav":"20.02860"},{"date":"03-07-2017","nav":"20.04580"},{"date":"30-06-2017","nav":"20.02900"},{"date":"29-06-2017","nav":"20.02130"},{"date":"28-06-2017","nav":"19.93550"},{"date":"27-06-2017","nav":"19.89630"},{"date":"23-06-2017","nav":"20.16080"},{"date":"22-06-2017","nav":"20.34780"},{"date":"21-06-2017","nav":"20.36070"},{"date":"20-06-2017","nav":"20.34070"},{"date":"19-06-2017","nav":"20.35620"},{"date":"16-06-2017","nav":"20.18660"},{"date":"15-06-2017","nav":"20.10500"},{"date":"14-06-2017","nav":"20.16890"},{"date":"13-06-2017","nav":"20.15070"},{"date":"12-06-2017","nav":"20.12830"},{"date":"09-06-2017","nav":"20.30220"},{"date":"08-06-2017","nav":"20.17720"},{"date":"07-06-2017","nav":"20.20950"},{"date":"06-06-2017","nav":"20.09400"},{"date":"05-06-2017","nav":"20.13780"},{"date":"02-06-2017","nav":"20.10810"},{"date":"01-06-2017","nav":"20.05100"},{"date":"31-05-2017","nav":"20.08690"},{"date":"30-05-2017","nav":"19.98160"},{"date":"29-05-2017","nav":"19.89280"},{"date":"26-05-2017","nav":"20.08130"},{"date":"25-05-2017","nav":"19.91970"},{"date":"24-05-2017","nav":"19.48220"},{"date":"23-05-2017","nav":"19.61300"},{"date":"22-05-2017","nav":"19.71960"},{"date":"19-05-2017","nav":"19.86360"},{"date":"18-05-2017","nav":"19.86250"},{"date":"17-05-2017","nav":"20.07410"},{"date":"16-05-2017","nav":"20.06830"},{"date":"15-05-2017","nav":"19.95710"},{"date":"12-05-2017","nav":"19.81010"},{"date":"11-05-2017","nav":"19.92770"},{"date":"10-05-2017","nav":"19.92520"},{"date":"09-05-2017","nav":"19.83000"},{"date":"08-05-2017","nav":"19.84030"},{"date":"05-05-2017","nav":"19.67290"},{"date":"04-05-2017","nav":"19.82240"},{"date":"03-05-2017","nav":"19.54920"},{"date":"02-05-2017","nav":"19.60060"},{"date":"28-04-2017","nav":"19.59690"},{"date":"27-04-2017","nav":"19.57710"},{"date":"26-04-2017","nav":"19.50530"},{"date":"25-04-2017","nav":"19.44730"},{"date":"24-04-2017","nav":"19.28810"},{"date":"21-04-2017","nav":"19.06660"},{"date":"20-04-2017","nav":"19.02050"},{"date":"19-04-2017","nav":"19.05930"},{"date":"18-04-2017","nav":"19.10010"},{"date":"17-04-2017","nav":"19.09910"},{"date":"13-04-2017","nav":"19.18950"},{"date":"12-04-2017","nav":"19.16910"},{"date":"11-04-2017","nav":"19.70680"},{"date":"10-04-2017","nav":"19.46140"},{"date":"07-04-2017","nav":"19.37700"},{"date":"06-04-2017","nav":"19.50830"},{"date":"05-04-2017","nav":"19.51740"},{"date":"03-04-2017","nav":"19.39860"},{"date":"31-03-2017","nav":"19.33870"},{"date":"30-03-2017","nav":"19.41730"},{"date":"29-03-2017","nav":"19.22080"},{"date":"28-03-2017","nav":"19.08810"},{"date":"27-03-2017","nav":"18.98300"},{"date":"24-03-2017","nav":"19.03200"},{"date":"23-03-2017","nav":"18.85190"},{"date":"22-03-2017","nav":"18.75280"},{"date":"21-03-2017","nav":"18.96210"},{"date":"20-03-2017","nav":"19.03210"},{"date":"17-03-2017","nav":"19.11170"},{"date":"16-03-2017","nav":"19.12710"},{"date":"15-03-2017","nav":"19.04950"},{"date":"14-03-2017","nav":"18.97260"},{"date":"10-03-2017","nav":"18.66740"},{"date":"09-03-2017","nav":"18.67900"},{"date":"08-03-2017","nav":"18.66970"},{"date":"07-03-2017","nav":"18.66680"},{"date":"06-03-2017","nav":"18.70970"},{"date":"03-03-2017","nav":"18.56760"},{"date":"02-03-2017","nav":"18.59950"},{"date":"01-03-2017","nav":"18.77200"},{"date":"28-02-2017","nav":"18.66220"},{"date":"27-02-2017","nav":"18.67650"},{"date":"23-02-2017","nav":"18.84000"},{"date":"22-02-2017","nav":"18.81240"},{"date":"21-02-2017","nav":"18.82920"},{"date":"20-02-2017","nav":"18.71850"},{"date":"17-02-2017","nav":"18.56750"},{"date":"16-02-2017","nav":"18.29370"},{"date":"15-02-2017","nav":"18.17590"},{"date":"14-02-2017","nav":"18.31830"},{"date":"13-02-2017","nav":"18.33210"},{"date":"10-02-2017","nav":"18.38340"},{"date":"09-02-2017","nav":"18.37560"},{"date":"08-02-2017","nav":"18.42230"},{"date":"07-02-2017","nav":"18.45290"},{"date":"06-02-2017","nav":"18.47150"},{"date":"03-02-2017","nav":"18.34800"},{"date":"02-02-2017","nav":"18.13360"},{"date":"01-02-2017","nav":"18.05730"},{"date":"31-01-2017","nav":"17.62090"},{"date":"30-01-2017","nav":"17.71240"},{"date":"27-01-2017","nav":"17.80800"},{"date":"25-01-2017","nav":"17.64340"},{"date":"24-01-2017","nav":"17.28260"},{"date":"23-01-2017","nav":"17.12000"},{"date":"20-01-2017","nav":"17.07890"},{"date":"19-01-2017","nav":"17.32110"},{"date":"18-01-2017","nav":"17.33450"},{"date":"17-01-2017","nav":"17.26910"},{"date":"16-01-2017","nav":"17.29300"},{"date":"13-01-2017","nav":"17.14220"},{"date":"12-01-2017","nav":"17.11980"},{"date":"11-01-2017","nav":"17.07730"},{"date":"10-01-2017","nav":"16.71500"},{"date":"09-01-2017","nav":"16.62040"},{"date":"06-01-2017","nav":"16.62710"},{"date":"05-01-2017","nav":"16.52320"},{"date":"04-01-2017","nav":"16.34040"},{"date":"03-01-2017","nav":"16.42240"},{"date":"02-01-2017","nav":"16.36830"},{"date":"30-12-2016","nav":"16.49070"},{"date":"29-12-2016","nav":"16.38040"},{"date":"28-12-2016","nav":"16.21700"},{"date":"27-12-2016","nav":"16.19050"},{"date":"26-12-2016","nav":"15.99290"},{"date":"23-12-2016","nav":"16.21150"},{"date":"22-12-2016","nav":"16.21130"},{"date":"21-12-2016","nav":"16.40310"},{"date":"20-12-2016","nav":"16.40410"},{"date":"19-12-2016","nav":"16.58990"},{"date":"16-12-2016","nav":"16.64300"},{"date":"15-12-2016","nav":"16.72630"},{"date":"14-12-2016","nav":"16.65210"},{"date":"13-12-2016","nav":"16.77070"},{"date":"12-12-2016","nav":"16.72770"},{"date":"09-12-2016","nav":"16.96670"},{"date":"08-12-2016","nav":"16.85120"},{"date":"07-12-2016","nav":"16.61470"},{"date":"06-12-2016","nav":"16.77930"},{"date":"05-12-2016","nav":"16.76540"},{"date":"02-12-2016","nav":"16.65190"},{"date":"01-12-2016","nav":"16.82570"},{"date":"30-11-2016","nav":"16.99370"},{"date":"29-11-2016","nav":"16.70560"},{"date":"28-11-2016","nav":"16.71240"},{"date":"25-11-2016","nav":"16.84270"},{"date":"24-11-2016","nav":"16.61630"},{"date":"23-11-2016","nav":"16.83630"},{"date":"22-11-2016","nav":"16.78320"},{"date":"21-11-2016","nav":"16.67360"},{"date":"18-11-2016","nav":"17.11690"},{"date":"17-11-2016","nav":"17.16970"},{"date":"16-11-2016","nav":"17.18940"},{"date":"15-11-2016","nav":"17.23760"},{"date":"11-11-2016","nav":"17.78470"},{"date":"10-11-2016","nav":"18.23930"},{"date":"09-11-2016","nav":"17.65690"},{"date":"08-11-2016","nav":"17.71190"},{"date":"07-11-2016","nav":"17.57800"},{"date":"04-11-2016","nav":"17.33620"},{"date":"03-11-2016","nav":"17.48880"},{"date":"02-11-2016","nav":"17.57410"},{"date":"01-11-2016","nav":"17.81270"},{"date":"28-10-2016","nav":"17.88420"},{"date":"27-10-2016","nav":"17.80340"},{"date":"26-10-2016","nav":"17.78710"},{"date":"25-10-2016","nav":"18.05480"},{"date":"24-10-2016","nav":"18.06490"},{"date":"21-10-2016","nav":"18.00180"},{"date":"20-10-2016","nav":"17.96260"},{"date":"19-10-2016","nav":"17.78520"},{"date":"18-10-2016","nav":"17.81380"},{"date":"17-10-2016","nav":"17.45640"},{"date":"14-10-2016","nav":"17.44560"},{"date":"13-10-2016","nav":"17.37650"},{"date":"10-10-2016","nav":"17.72470"},{"date":"07-10-2016","nav":"17.76000"},{"date":"06-10-2016","nav":"17.73880"},{"date":"05-10-2016","nav":"17.86630"},{"date":"04-10-2016","nav":"17.95240"},{"date":"03-10-2016","nav":"17.87510"},{"date":"30-09-2016","nav":"17.57100"},{"date":"29-09-2016","nav":"17.41320"},{"date":"28-09-2016","nav":"17.87030"},{"date":"27-09-2016","nav":"17.71220"},{"date":"26-09-2016","nav":"17.76880"},{"date":"23-09-2016","nav":"18.00110"},{"date":"22-09-2016","nav":"18.16520"},{"date":"21-09-2016","nav":"17.88460"},{"date":"20-09-2016","nav":"17.89930"},{"date":"19-09-2016","nav":"17.94240"},{"date":"16-09-2016","nav":"17.92690"},{"date":"15-09-2016","nav":"17.90670"},{"date":"14-09-2016","nav":"17.96670"},{"date":"12-09-2016","nav":"17.85160"},{"date":"09-09-2016","nav":"18.24140"},{"date":"08-09-2016","nav":"18.40720"},{"date":"07-09-2016","nav":"18.35850"},{"date":"06-09-2016","nav":"18.39590"},{"date":"02-09-2016","nav":"17.96340"},{"date":"01-09-2016","nav":"17.91410"},{"date":"31-08-2016","nav":"17.94240"},{"date":"30-08-2016","nav":"17.66210"},{"date":"29-08-2016","nav":"17.40590"},{"date":"26-08-2016","nav":"17.39910"},{"date":"25-08-2016","nav":"17.43750"},{"date":"24-08-2016","nav":"17.47870"},{"date":"23-08-2016","nav":"17.46780"},{"date":"22-08-2016","nav":"17.45680"},{"date":"19-08-2016","nav":"17.53660"},{"date":"18-08-2016","nav":"17.50070"},{"date":"17-08-2016","nav":"17.23180"},{"date":"16-08-2016","nav":"17.17450"},{"date":"12-08-2016","nav":"17.14890"},{"date":"11-08-2016","nav":"17.35490"},{"date":"10-08-2016","nav":"17.39090"},{"date":"09-08-2016","nav":"17.65550"},{"date":"08-08-2016","nav":"17.66580"},{"date":"05-08-2016","nav":"17.65840"},{"date":"04-08-2016","nav":"17.33790"},{"date":"03-08-2016","nav":"17.34180"},{"date":"02-08-2016","nav":"17.49100"},{"date":"01-08-2016","nav":"17.51000"},{"date":"29-07-2016","nav":"17.69320"},{"date":"28-07-2016","nav":"17.76530"},{"date":"27-07-2016","nav":"17.64280"},{"date":"26-07-2016","nav":"17.50370"},{"date":"25-07-2016","nav":"17.55820"},{"date":"22-07-2016","nav":"17.31380"},{"date":"21-07-2016","nav":"17.23340"},{"date":"20-07-2016","nav":"17.45600"},{"date":"19-07-2016","nav":"17.37040"},{"date":"18-07-2016","nav":"17.38410"},{"date":"15-07-2016","nav":"17.41890"},{"date":"14-07-2016","nav":"17.35870"},{"date":"13-07-2016","nav":"17.03410"},{"date":"12-07-2016","nav":"17.11350"},{"date":"11-07-2016","nav":"16.92800"},{"date":"08-07-2016","nav":"16.63620"},{"date":"07-07-2016","nav":"16.67570"},{"date":"05-07-2016","nav":"16.63270"},{"date":"04-07-2016","nav":"16.70840"},{"date":"01-07-2016","nav":"16.56330"},{"date":"30-06-2016","nav":"16.51450"},{"date":"29-06-2016","nav":"16.34870"},{"date":"28-06-2016","nav":"16.19830"},{"date":"27-06-2016","nav":"16.17630"},{"date":"24-06-2016","nav":"16.08500"},{"date":"23-06-2016","nav":"16.41970"},{"date":"22-06-2016","nav":"16.22130"},{"date":"21-06-2016","nav":"16.24490"},{"date":"20-06-2016","nav":"16.31310"},{"date":"17-06-2016","nav":"16.25360"},{"date":"16-06-2016","nav":"16.20170"},{"date":"15-06-2016","nav":"16.30320"},{"date":"14-06-2016","nav":"16.03230"},{"date":"13-06-2016","nav":"15.98080"},{"date":"10-06-2016","nav":"16.18000"},{"date":"09-06-2016","nav":"16.18970"},{"date":"08-06-2016","nav":"16.24830"},{"date":"07-06-2016","nav":"16.18960"},{"date":"06-06-2016","nav":"15.95450"},{"date":"03-06-2016","nav":"16.00820"},{"date":"02-06-2016","nav":"15.81790"},{"date":"01-06-2016","nav":"15.67730"},{"date":"31-05-2016","nav":"15.80670"},{"date":"30-05-2016","nav":"15.77020"},{"date":"27-05-2016","nav":"15.71730"},{"date":"26-05-2016","nav":"15.58360"},{"date":"25-05-2016","nav":"15.26540"},{"date":"24-05-2016","nav":"14.87430"},{"date":"23-05-2016","nav":"14.84520"},{"date":"20-05-2016","nav":"14.91450"},{"date":"19-05-2016","nav":"15.02230"},{"date":"18-05-2016","nav":"15.12750"},{"date":"17-05-2016","nav":"15.16530"},{"date":"16-05-2016","nav":"15.15650"},{"date":"13-05-2016","nav":"15.09680"},{"date":"12-05-2016","nav":"15.20400"},{"date":"11-05-2016","nav":"15.04340"},{"date":"10-05-2016","nav":"15.06290"},{"date":"09-05-2016","nav":"14.97340"},{"date":"06-05-2016","nav":"14.68850"},{"date":"05-05-2016","nav":"14.60340"},{"date":"04-05-2016","nav":"14.60540"},{"date":"03-05-2016","nav":"14.70290"},{"date":"02-05-2016","nav":"14.82480"},{"date":"29-04-2016","nav":"15.00750"},{"date":"28-04-2016","nav":"14.93180"},{"date":"27-04-2016","nav":"15.08660"},{"date":"26-04-2016","nav":"15.17880"},{"date":"25-04-2016","nav":"14.93350"},{"date":"22-04-2016","nav":"14.97070"},{"date":"21-04-2016","nav":"14.90260"},{"date":"20-04-2016","nav":"14.65130"},{"date":"18-04-2016","nav":"14.55630"},{"date":"13-04-2016","nav":"14.56990"},{"date":"12-04-2016","nav":"14.26840"},{"date":"11-04-2016","nav":"14.20380"},{"date":"08-04-2016","nav":"14.02630"},{"date":"07-04-2016","nav":"13.98690"},{"date":"06-04-2016","nav":"14.05750"},{"date":"05-04-2016","nav":"14.08250"},{"date":"04-04-2016","nav":"14.43680"},{"date":"01-04-2016","nav":"14.42710"},{"date":"31-03-2016","nav":"14.40200"},{"date":"30-03-2016","nav":"14.26330"},{"date":"29-03-2016","nav":"13.87170"},{"date":"28-03-2016","nav":"13.81820"},{"date":"23-03-2016","nav":"13.91990"},{"date":"22-03-2016","nav":"13.97740"},{"date":"21-03-2016","nav":"13.97030"},{"date":"18-03-2016","nav":"13.75350"},{"date":"17-03-2016","nav":"13.59070"},{"date":"16-03-2016","nav":"13.60580"},{"date":"15-03-2016","nav":"13.51030"},{"date":"14-03-2016","nav":"13.47980"},{"date":"11-03-2016","nav":"13.39370"},{"date":"10-03-2016","nav":"13.40590"},{"date":"09-03-2016","nav":"13.48850"},{"date":"08-03-2016","nav":"13.37340"},{"date":"04-03-2016","nav":"13.54410"},{"date":"03-03-2016","nav":"13.40100"},{"date":"02-03-2016","nav":"13.32940"},{"date":"01-03-2016","nav":"12.74730"},{"date":"29-02-2016","nav":"12.34940"},{"date":"26-02-2016","nav":"12.22270"},{"date":"25-02-2016","nav":"12.01870"},{"date":"24-02-2016","nav":"12.22820"},{"date":"23-02-2016","nav":"12.41670"},{"date":"22-02-2016","nav":"12.74280"},{"date":"19-02-2016","nav":"12.71110"},{"date":"18-02-2016","nav":"12.67070"},{"date":"17-02-2016","nav":"12.52020"},{"date":"16-02-2016","nav":"12.55780"},{"date":"15-02-2016","nav":"12.80350"},{"date":"12-02-2016","nav":"12.37720"},{"date":"11-02-2016","nav":"12.43870"},{"date":"10-02-2016","nav":"12.93640"},{"date":"09-02-2016","nav":"13.18190"},{"date":"08-02-2016","nav":"13.33770"},{"date":"05-02-2016","nav":"13.43780"},{"date":"04-02-2016","nav":"13.18350"},{"date":"03-02-2016","nav":"13.15570"},{"date":"02-02-2016","nav":"13.36330"},{"date":"01-02-2016","nav":"13.57910"},{"date":"29-01-2016","nav":"13.75550"},{"date":"28-01-2016","nav":"13.62760"},{"date":"27-01-2016","nav":"13.75640"},{"date":"25-01-2016","nav":"13.78150"},{"date":"22-01-2016","nav":"13.72580"},{"date":"21-01-2016","nav":"13.38040"},{"date":"20-01-2016","nav":"13.24130"},{"date":"19-01-2016","nav":"13.52960"},{"date":"18-01-2016","nav":"13.31830"},{"date":"15-01-2016","nav":"13.49870"},{"date":"14-01-2016","nav":"13.84920"},{"date":"13-01-2016","nav":"14.07610"},{"date":"12-01-2016","nav":"13.96710"},{"date":"11-01-2016","nav":"14.21160"},{"date":"08-01-2016","nav":"14.33240"},{"date":"07-01-2016","nav":"14.27100"},{"date":"06-01-2016","nav":"14.58610"},{"date":"05-01-2016","nav":"14.68300"},{"date":"04-01-2016","nav":"14.72820"},{"date":"01-01-2016","nav":"15.11270"},{"date":"31-12-2015","nav":"15.01040"},{"date":"30-12-2015","nav":"15.00270"},{"date":"29-12-2015","nav":"15.06840"},{"date":"28-12-2015","nav":"15.05500"},{"date":"24-12-2015","nav":"14.91690"},{"date":"23-12-2015","nav":"14.97630"},{"date":"22-12-2015","nav":"14.86380"},{"date":"21-12-2015","nav":"14.92810"},{"date":"18-12-2015","nav":"14.73860"},{"date":"17-12-2015","nav":"14.86170"},{"date":"16-12-2015","nav":"14.71680"},{"date":"15-12-2015","nav":"14.59820"},{"date":"14-12-2015","nav":"14.55450"},{"date":"11-12-2015","nav":"14.55450"},{"date":"10-12-2015","nav":"14.85210"},{"date":"09-12-2015","nav":"14.81990"},{"date":"08-12-2015","nav":"14.95520"},{"date":"07-12-2015","nav":"15.07870"},{"date":"04-12-2015","nav":"15.05850"},{"date":"03-12-2015","nav":"15.22870"},{"date":"02-12-2015","nav":"15.30510"},{"date":"01-12-2015","nav":"15.44050"},{"date":"30-11-2015","nav":"15.47520"},{"date":"27-11-2015","nav":"15.42470"},{"date":"26-11-2015","nav":"15.18620"},{"date":"24-11-2015","nav":"15.14410"},{"date":"23-11-2015","nav":"15.19750"},{"date":"20-11-2015","nav":"15.21260"},{"date":"19-11-2015","nav":"15.22510"},{"date":"18-11-2015","nav":"15.01500"},{"date":"17-11-2015","nav":"15.24660"},{"date":"16-11-2015","nav":"15.27390"},{"date":"13-11-2015","nav":"15.10660"},{"date":"10-11-2015","nav":"15.03040"},{"date":"09-11-2015","nav":"15.14940"},{"date":"06-11-2015","nav":"15.22540"},{"date":"05-11-2015","nav":"15.19920"},{"date":"04-11-2015","nav":"15.37990"},{"date":"03-11-2015","nav":"15.45160"},{"date":"02-11-2015","nav":"15.45610"},{"date":"30-10-2015","nav":"15.46160"},{"date":"29-10-2015","nav":"15.36530"},{"date":"28-10-2015","nav":"15.50600"},{"date":"27-10-2015","nav":"15.82590"},{"date":"26-10-2015","nav":"15.82510"},{"date":"23-10-2015","nav":"15.90210"},{"date":"21-10-2015","nav":"15.76690"},{"date":"20-10-2015","nav":"15.84390"},{"date":"19-10-2015","nav":"15.84550"},{"date":"16-10-2015","nav":"15.89870"},{"date":"15-10-2015","nav":"15.73780"},{"date":"14-10-2015","nav":"15.65140"},{"date":"13-10-2015","nav":"15.70070"},{"date":"12-10-2015","nav":"15.72790"},{"date":"09-10-2015","nav":"15.73810"},{"date":"08-10-2015","nav":"15.65270"},{"date":"07-10-2015","nav":"15.75670"},{"date":"06-10-2015","nav":"15.75210"},{"date":"05-10-2015","nav":"15.81770"},{"date":"01-10-2015","nav":"15.40480"},{"date":"30-09-2015","nav":"15.47690"},{"date":"29-09-2015","nav":"15.49930"},{"date":"28-09-2015","nav":"15.37580"},{"date":"24-09-2015","nav":"15.44420"},{"date":"23-09-2015","nav":"15.50050"},{"date":"22-09-2015","nav":"15.37560"},{"date":"21-09-2015","nav":"15.72080"},{"date":"18-09-2015","nav":"15.57630"},{"date":"16-09-2015","nav":"15.23790"},{"date":"15-09-2015","nav":"15.08540"},{"date":"14-09-2015","nav":"15.23670"},{"date":"11-09-2015","nav":"15.00170"},{"date":"10-09-2015","nav":"14.99600"},{"date":"09-09-2015","nav":"15.01550"},{"date":"08-09-2015","nav":"14.78810"},{"date":"07-09-2015","nav":"14.39030"},{"date":"04-09-2015","nav":"14.67620"},{"date":"03-09-2015","nav":"14.99600"},{"date":"02-09-2015","nav":"14.72930"},{"date":"01-09-2015","nav":"14.95520"},{"date":"31-08-2015","nav":"15.41910"},{"date":"28-08-2015","nav":"15.47610"},{"date":"27-08-2015","nav":"15.46250"},{"date":"26-08-2015","nav":"15.19940"},{"date":"25-08-2015","nav":"15.40090"},{"date":"24-08-2015","nav":"15.11090"},{"date":"21-08-2015","nav":"16.14630"},{"date":"20-08-2015","nav":"16.29930"},{"date":"19-08-2015","nav":"16.64330"},{"date":"18-08-2015","nav":"16.70990"},{"date":"17-08-2015","nav":"16.77960"},{"date":"14-08-2015","nav":"16.69950"},{"date":"13-08-2015","nav":"16.31010"},{"date":"12-08-2015","nav":"16.26190"},{"date":"11-08-2015","nav":"16.66480"},{"date":"10-08-2015","nav":"16.86370"},{"date":"07-08-2015","nav":"16.89260"},{"date":"06-08-2015","nav":"16.99480"},{"date":"05-08-2015","nav":"16.93780"},{"date":"04-08-2015","nav":"16.96460"},{"date":"03-08-2015","nav":"16.88270"},{"date":"31-07-2015","nav":"16.68820"},{"date":"30-07-2015","nav":"16.48130"},{"date":"29-07-2015","nav":"16.40210"},{"date":"28-07-2015","nav":"16.35210"},{"date":"27-07-2015","nav":"16.31690"},{"date":"24-07-2015","nav":"16.64860"},{"date":"23-07-2015","nav":"16.79820"},{"date":"22-07-2015","nav":"16.87080"},{"date":"21-07-2015","nav":"16.65030"},{"date":"20-07-2015","nav":"16.90500"},{"date":"17-07-2015","nav":"16.94320"},{"date":"16-07-2015","nav":"16.99060"},{"date":"15-07-2015","nav":"16.72780"},{"date":"14-07-2015","nav":"16.70130"},{"date":"13-07-2015","nav":"16.78050"},{"date":"10-07-2015","nav":"16.64990"},{"date":"09-07-2015","nav":"16.49340"},{"date":"08-07-2015","nav":"16.44140"},{"date":"07-07-2015","nav":"16.71790"},{"date":"06-07-2015","nav":"16.71630"},{"date":"03-07-2015","nav":"16.63720"},{"date":"02-07-2015","nav":"16.53250"},{"date":"01-07-2015","nav":"16.48600"},{"date":"30-06-2015","nav":"16.26640"},{"date":"29-06-2015","nav":"16.22480"},{"date":"26-06-2015","nav":"16.32920"},{"date":"25-06-2015","nav":"16.41750"},{"date":"24-06-2015","nav":"16.34580"},{"date":"23-06-2015","nav":"16.39080"},{"date":"22-06-2015","nav":"16.35090"},{"date":"19-06-2015","nav":"15.99110"},{"date":"18-06-2015","nav":"15.89100"},{"date":"17-06-2015","nav":"15.77320"},{"date":"16-06-2015","nav":"15.76770"},{"date":"15-06-2015","nav":"15.65140"},{"date":"12-06-2015","nav":"15.67800"},{"date":"11-06-2015","nav":"15.55680"},{"date":"10-06-2015","nav":"15.84310"},{"date":"09-06-2015","nav":"15.67790"},{"date":"08-06-2015","nav":"15.65580"},{"date":"05-06-2015","nav":"15.76110"},{"date":"04-06-2015","nav":"15.87750"},{"date":"03-06-2015","nav":"15.82840"},{"date":"02-06-2015","nav":"16.02380"},{"date":"01-06-2015","nav":"16.48390"},{"date":"29-05-2015","nav":"16.56070"},{"date":"28-05-2015","nav":"16.36220"},{"date":"27-05-2015","nav":"16.40070"},{"date":"26-05-2015","nav":"16.23530"},{"date":"25-05-2015","nav":"16.25340"},{"date":"22-05-2015","nav":"16.33210"},{"date":"21-05-2015","nav":"16.37580"},{"date":"20-05-2015","nav":"16.39700"},{"date":"19-05-2015","nav":"16.29360"},{"date":"18-05-2015","nav":"16.31570"},{"date":"15-05-2015","nav":"16.14860"},{"date":"14-05-2015","nav":"16.09220"},{"date":"13-05-2015","nav":"16.06170"},{"date":"12-05-2015","nav":"15.73110"},{"date":"11-05-2015","nav":"16.13970"},{"date":"08-05-2015","nav":"15.85220"},{"date":"07-05-2015","nav":"15.53030"},{"date":"06-05-2015","nav":"15.83050"},{"date":"05-05-2015","nav":"16.32460"},{"date":"04-05-2015","nav":"16.34760"},{"date":"30-04-2015","nav":"16.22800"},{"date":"29-04-2015","nav":"16.22630"},{"date":"28-04-2015","nav":"16.16490"},{"date":"27-04-2015","nav":"15.80780"},{"date":"24-04-2015","nav":"16.04260"},{"date":"23-04-2015","nav":"16.24920"},{"date":"22-04-2015","nav":"16.24650"},{"date":"21-04-2015","nav":"16.14930"},{"date":"20-04-2015","nav":"16.18210"},{"date":"17-04-2015","nav":"16.39490"},{"date":"16-04-2015","nav":"16.66790"},{"date":"15-04-2015","nav":"16.72030"},{"date":"13-04-2015","nav":"16.80220"},{"date":"10-04-2015","nav":"16.81700"},{"date":"09-04-2015","nav":"16.88000"},{"date":"08-04-2015","nav":"16.55000"},{"date":"07-04-2015","nav":"16.55810"},{"date":"06-04-2015","nav":"16.61670"},{"date":"01-04-2015","nav":"16.60330"},{"date":"31-03-2015","nav":"16.22880"},{"date":"30-03-2015","nav":"16.33110"},{"date":"27-03-2015","nav":"16.03910"},{"date":"26-03-2015","nav":"15.87260"},{"date":"25-03-2015","nav":"16.25100"},{"date":"24-03-2015","nav":"16.31600"},{"date":"23-03-2015","nav":"16.41800"},{"date":"20-03-2015","nav":"16.54060"},{"date":"19-03-2015","nav":"16.69840"},{"date":"18-03-2015","nav":"16.95220"},{"date":"17-03-2015","nav":"16.88330"},{"date":"16-03-2015","nav":"16.67840"},{"date":"13-03-2015","nav":"16.68620"},{"date":"12-03-2015","nav":"16.96900"},{"date":"11-03-2015","nav":"16.87310"},{"date":"10-03-2015","nav":"16.90010"},{"date":"09-03-2015","nav":"16.96430"},{"date":"05-03-2015","nav":"17.47540"},{"date":"04-03-2015","nav":"17.40030"},{"date":"03-03-2015","nav":"17.68340"},{"date":"02-03-2015","nav":"17.71560"},{"date":"27-02-2015","nav":"16.91400"},{"date":"26-02-2015","nav":"16.51350"},{"date":"25-02-2015","nav":"16.66020"},{"date":"24-02-2015","nav":"16.75810"},{"date":"23-02-2015","nav":"16.82250"},{"date":"20-02-2015","nav":"16.97230"},{"date":"19-02-2015","nav":"17.06050"},{"date":"18-02-2015","nav":"17.13370"},{"date":"16-02-2015","nav":"17.05550"},{"date":"13-02-2015","nav":"17.22420"},{"date":"12-02-2015","nav":"17.04050"},{"date":"11-02-2015","nav":"16.83550"},{"date":"10-02-2015","nav":"16.65230"},{"date":"09-02-2015","nav":"16.39080"},{"date":"06-02-2015","nav":"16.69730"},{"date":"05-02-2015","nav":"16.92570"},{"date":"04-02-2015","nav":"16.98270"},{"date":"03-02-2015","nav":"17.17540"},{"date":"02-02-2015","nav":"17.53110"},{"date":"30-01-2015","nav":"17.48820"},{"date":"29-01-2015","nav":"18.01390"},{"date":"28-01-2015","nav":"18.00330"},{"date":"27-01-2015","nav":"18.03410"},{"date":"23-01-2015","nav":"17.61870"},{"date":"22-01-2015","nav":"17.50820"},{"date":"21-01-2015","nav":"17.45480"},{"date":"20-01-2015","nav":"17.39750"},{"date":"19-01-2015","nav":"17.10530"},{"date":"16-01-2015","nav":"16.97260"},{"date":"15-01-2015","nav":"16.96690"},{"date":"14-01-2015","nav":"16.44910"},{"date":"13-01-2015","nav":"16.54970"},{"date":"12-01-2015","nav":"16.57180"},{"date":"09-01-2015","nav":"16.43080"},{"date":"08-01-2015","nav":"16.46530"},{"date":"07-01-2015","nav":"16.11930"},{"date":"06-01-2015","nav":"16.20400"},{"date":"05-01-2015","nav":"16.70880"},{"date":"02-01-2015","nav":"16.77500"},{"date":"01-01-2015","nav":"16.52170"},{"date":"31-12-2014","nav":"16.48760"},{"date":"30-12-2014","nav":"16.41060"},{"date":"29-12-2014","nav":"16.31730"},{"date":"26-12-2014","nav":"16.30650"},{"date":"24-12-2014","nav":"16.27480"},{"date":"23-12-2014","nav":"16.35510"},{"date":"22-12-2014","nav":"16.40240"},{"date":"19-12-2014","nav":"16.17820"},{"date":"18-12-2014","nav":"16.08260"},{"date":"17-12-2014","nav":"15.65640"},{"date":"16-12-2014","nav":"15.64540"},{"date":"15-12-2014","nav":"16.11300"},{"date":"12-12-2014","nav":"16.02840"},{"date":"11-12-2014","nav":"16.13200"},{"date":"10-12-2014","nav":"16.18860"},{"date":"09-12-2014","nav":"16.03890"},{"date":"08-12-2014","nav":"16.23250"},{"date":"05-12-2014","nav":"16.44170"},{"date":"04-12-2014","nav":"16.48070"},{"date":"03-12-2014","nav":"16.36030"},{"date":"02-12-2014","nav":"16.25560"},{"date":"01-12-2014","nav":"16.23660"},{"date":"28-11-2014","nav":"16.23460"},{"date":"27-11-2014","nav":"15.83590"},{"date":"26-11-2014","nav":"15.80040"},{"date":"25-11-2014","nav":"15.83430"},{"date":"24-11-2014","nav":"16.03960"},{"date":"21-11-2014","nav":"15.88490"},{"date":"20-11-2014","nav":"15.56920"},{"date":"19-11-2014","nav":"15.54470"},{"date":"18-11-2014","nav":"15.66360"},{"date":"17-11-2014","nav":"15.60250"},{"date":"14-11-2014","nav":"15.50770"},{"date":"13-11-2014","nav":"15.38590"},{"date":"12-11-2014","nav":"15.49040"},{"date":"11-11-2014","nav":"15.31210"},{"date":"10-11-2014","nav":"15.19340"},{"date":"07-11-2014","nav":"15.22390"},{"date":"05-11-2014","nav":"15.23350"},{"date":"03-11-2014","nav":"15.06570"},{"date":"31-10-2014","nav":"15.00860"},{"date":"30-10-2014","nav":"14.76550"},{"date":"29-10-2014","nav":"14.65210"},{"date":"28-10-2014","nav":"14.68300"},{"date":"27-10-2014","nav":"14.59330"},{"date":"22-10-2014","nav":"14.48060"},{"date":"21-10-2014","nav":"14.47600"},{"date":"20-10-2014","nav":"14.30860"},{"date":"17-10-2014","nav":"14.07770"},{"date":"16-10-2014","nav":"13.77710"},{"date":"14-10-2014","nav":"13.95430"},{"date":"13-10-2014","nav":"13.90060"},{"date":"10-10-2014","nav":"13.72900"},{"date":"09-10-2014","nav":"13.96330"},{"date":"08-10-2014","nav":"13.63490"},{"date":"07-10-2014","nav":"13.50920"},{"date":"01-10-2014","nav":"13.64640"},{"date":"30-09-2014","nav":"13.72060"},{"date":"29-09-2014","nav":"13.77290"},{"date":"26-09-2014","nav":"13.84160"},{"date":"25-09-2014","nav":"13.58030"},{"date":"24-09-2014","nav":"13.96430"},{"date":"23-09-2014","nav":"14.11240"},{"date":"22-09-2014","nav":"14.37530"},{"date":"19-09-2014","nav":"14.33750"},{"date":"18-09-2014","nav":"14.31850"},{"date":"17-09-2014","nav":"14.04770"},{"date":"16-09-2014","nav":"14.06430"},{"date":"15-09-2014","nav":"14.33480"},{"date":"12-09-2014","nav":"14.40660"},{"date":"11-09-2014","nav":"14.35290"},{"date":"10-09-2014","nav":"14.29460"},{"date":"09-09-2014","nav":"14.30200"},{"date":"08-09-2014","nav":"14.33300"},{"date":"05-09-2014","nav":"14.12160"},{"date":"04-09-2014","nav":"14.17480"},{"date":"03-09-2014","nav":"14.27330"},{"date":"02-09-2014","nav":"14.29390"},{"date":"01-09-2014","nav":"14.18390"},{"date":"28-08-2014","nav":"13.94300"},{"date":"27-08-2014","nav":"13.91280"},{"date":"26-08-2014","nav":"13.81610"},{"date":"25-08-2014","nav":"13.86920"},{"date":"22-08-2014","nav":"14.02320"},{"date":"21-08-2014","nav":"13.89510"},{"date":"20-08-2014","nav":"13.74440"},{"date":"19-08-2014","nav":"13.78230"},{"date":"18-08-2014","nav":"13.69460"},{"date":"14-08-2014","nav":"13.39760"},{"date":"13-08-2014","nav":"13.24810"},{"date":"12-08-2014","nav":"13.37130"},{"date":"11-08-2014","nav":"13.19590"},{"date":"08-08-2014","nav":"13.13060"},{"date":"07-08-2014","nav":"13.31230"},{"date":"06-08-2014","nav":"13.34050"},{"date":"05-08-2014","nav":"13.58450"},{"date":"04-08-2014","nav":"13.53770"},{"date":"01-08-2014","nav":"13.44840"},{"date":"31-07-2014","nav":"13.56700"},{"date":"30-07-2014","nav":"13.72630"},{"date":"28-07-2014","nav":"13.51640"},{"date":"25-07-2014","nav":"13.62900"},{"date":"24-07-2014","nav":"13.81630"},{"date":"23-07-2014","nav":"13.76010"},{"date":"22-07-2014","nav":"13.72630"},{"date":"21-07-2014","nav":"13.69550"},{"date":"18-07-2014","nav":"13.70120"},{"date":"17-07-2014","nav":"13.62200"},{"date":"16-07-2014","nav":"13.61970"},{"date":"15-07-2014","nav":"13.30010"},{"date":"14-07-2014","nav":"12.95550"},{"date":"11-07-2014","nav":"12.92510"},{"date":"10-07-2014","nav":"13.28000"},{"date":"09-07-2014","nav":"13.37870"},{"date":"08-07-2014","nav":"13.42920"},{"date":"07-07-2014","nav":"13.77760"},{"date":"04-07-2014","nav":"13.94900"},{"date":"03-07-2014","nav":"13.84050"},{"date":"02-07-2014","nav":"13.85630"},{"date":"01-07-2014","nav":"13.68740"},{"date":"30-06-2014","nav":"13.61780"},{"date":"27-06-2014","nav":"13.40020"},{"date":"26-06-2014","nav":"13.46210"},{"date":"25-06-2014","nav":"13.62040"},{"date":"24-06-2014","nav":"13.69220"},{"date":"23-06-2014","nav":"13.49110"},{"date":"20-06-2014","nav":"13.37800"},{"date":"19-06-2014","nav":"13.44730"},{"date":"18-06-2014","nav":"13.58000"},{"date":"17-06-2014","nav":"13.69750"},{"date":"16-06-2014","nav":"13.40220"},{"date":"13-06-2014","nav":"13.46240"},{"date":"12-06-2014","nav":"13.76500"},{"date":"11-06-2014","nav":"13.72410"},{"date":"10-06-2014","nav":"13.75840"},{"date":"09-06-2014","nav":"13.87430"},{"date":"06-06-2014","nav":"13.86740"},{"date":"05-06-2014","nav":"13.65510"},{"date":"04-06-2014","nav":"13.60760"},{"date":"03-06-2014","nav":"13.54470"},{"date":"02-06-2014","nav":"13.55880"},{"date":"30-05-2014","nav":"13.12930"},{"date":"29-05-2014","nav":"13.30840"},{"date":"28-05-2014","nav":"13.43100"},{"date":"27-05-2014","nav":"13.36080"},{"date":"26-05-2014","nav":"13.45820"},{"date":"23-05-2014","nav":"13.55070"},{"date":"22-05-2014","nav":"13.34200"},{"date":"21-05-2014","nav":"13.25280"},{"date":"20-05-2014","nav":"13.36240"},{"date":"19-05-2014","nav":"13.46960"},{"date":"16-05-2014","nav":"13.09390"},{"date":"15-05-2014","nav":"12.57630"},{"date":"14-05-2014","nav":"12.56970"},{"date":"13-05-2014","nav":"12.50600"},{"date":"12-05-2014","nav":"12.45750"},{"date":"09-05-2014","nav":"12.17660"},{"date":"08-05-2014","nav":"11.57890"},{"date":"07-05-2014","nav":"11.51690"},{"date":"06-05-2014","nav":"11.55660"},{"date":"05-05-2014","nav":"11.47950"},{"date":"02-05-2014","nav":"11.46030"},{"date":"30-04-2014","nav":"11.49160"},{"date":"29-04-2014","nav":"11.54140"},{"date":"28-04-2014","nav":"11.66940"},{"date":"25-04-2014","nav":"13.15260"},{"date":"23-04-2014","nav":"13.22870"},{"date":"22-04-2014","nav":"13.11300"},{"date":"21-04-2014","nav":"13.09360"},{"date":"17-04-2014","nav":"12.93270"},{"date":"16-04-2014","nav":"12.82370"},{"date":"15-04-2014","nav":"12.84200"},{"date":"11-04-2014","nav":"13.07030"},{"date":"10-04-2014","nav":"13.17880"},{"date":"09-04-2014","nav":"13.15130"},{"date":"07-04-2014","nav":"12.71310"},{"date":"04-04-2014","nav":"12.75550"},{"date":"03-04-2014","nav":"12.76990"},{"date":"02-04-2014","nav":"12.90310"},{"date":"01-04-2014","nav":"12.78850"},{"date":"31-03-2014","nav":"12.94540"},{"date":"28-03-2014","nav":"12.93790"},{"date":"27-03-2014","nav":"12.76690"},{"date":"26-03-2014","nav":"12.66000"},{"date":"25-03-2014","nav":"12.58240"},{"date":"24-03-2014","nav":"12.54300"},{"date":"21-03-2014","nav":"12.26010"},{"date":"20-03-2014","nav":"12.17160"},{"date":"19-03-2014","nav":"12.31520"},{"date":"18-03-2014","nav":"12.24710"},{"date":"14-03-2014","nav":"12.18630"},{"date":"13-03-2014","nav":"12.25120"},{"date":"12-03-2014","nav":"12.18630"},{"date":"11-03-2014","nav":"12.22060"},{"date":"10-03-2014","nav":"12.26220"},{"date":"07-03-2014","nav":"12.07720"},{"date":"06-03-2014","nav":"11.56990"},{"date":"05-03-2014","nav":"11.38040"},{"date":"04-03-2014","nav":"11.21630"},{"date":"03-03-2014","nav":"10.96320"},{"date":"28-02-2014","nav":"11.02660"},{"date":"26-02-2014","nav":"10.98240"},{"date":"25-02-2014","nav":"10.93780"},{"date":"24-02-2014","nav":"10.94860"},{"date":"21-02-2014","nav":"10.89280"},{"date":"20-02-2014","nav":"10.77590"},{"date":"19-02-2014","nav":"10.92280"},{"date":"18-02-2014","nav":"10.92090"},{"date":"17-02-2014","nav":"10.70670"},{"date":"14-02-2014","nav":"10.62040"},{"date":"13-02-2014","nav":"10.59280"},{"date":"12-02-2014","nav":"10.77200"},{"date":"11-02-2014","nav":"10.68850"},{"date":"10-02-2014","nav":"10.66240"},{"date":"07-02-2014","nav":"10.71950"},{"date":"06-02-2014","nav":"10.66470"},{"date":"05-02-2014","nav":"10.68560"},{"date":"04-02-2014","nav":"10.63700"},{"date":"03-02-2014","nav":"10.55690"},{"date":"31-01-2014","nav":"10.68120"},{"date":"30-01-2014","nav":"10.56750"},{"date":"29-01-2014","nav":"10.82580"},{"date":"28-01-2014","nav":"10.91120"},{"date":"27-01-2014","nav":"10.91930"},{"date":"24-01-2014","nav":"11.32280"},{"date":"23-01-2014","nav":"11.53110"},{"date":"22-01-2014","nav":"11.54630"},{"date":"21-01-2014","nav":"11.53150"},{"date":"20-01-2014","nav":"11.39550"},{"date":"17-01-2014","nav":"11.30260"},{"date":"16-01-2014","nav":"11.46920"},{"date":"15-01-2014","nav":"11.47380"},{"date":"14-01-2014","nav":"11.32110"},{"date":"13-01-2014","nav":"11.39250"},{"date":"10-01-2014","nav":"11.23380"},{"date":"09-01-2014","nav":"11.38010"},{"date":"08-01-2014","nav":"11.49040"},{"date":"07-01-2014","nav":"11.48350"},{"date":"06-01-2014","nav":"11.53770"},{"date":"03-01-2014","nav":"11.63900"},{"date":"02-01-2014","nav":"11.63950"},{"date":"01-01-2014","nav":"11.83840"},{"date":"31-12-2013","nav":"11.77700"},{"date":"30-12-2013","nav":"11.76040"},{"date":"27-12-2013","nav":"11.80940"},{"date":"26-12-2013","nav":"11.76600"},{"date":"24-12-2013","nav":"11.69260"},{"date":"23-12-2013","nav":"11.71260"},{"date":"20-12-2013","nav":"11.59290"},{"date":"19-12-2013","nav":"11.38920"},{"date":"18-12-2013","nav":"11.58490"},{"date":"17-12-2013","nav":"11.43290"},{"date":"16-12-2013","nav":"11.54490"},{"date":"13-12-2013","nav":"11.53050"},{"date":"12-12-2013","nav":"11.78750"},{"date":"11-12-2013","nav":"11.92930"},{"date":"10-12-2013","nav":"11.97860"},{"date":"09-12-2013","nav":"12.16220"},{"date":"06-12-2013","nav":"11.91920"},{"date":"05-12-2013","nav":"11.85560"},{"date":"04-12-2013","nav":"11.44170"},{"date":"03-12-2013","nav":"11.49600"},{"date":"02-12-2013","nav":"11.50170"},{"date":"29-11-2013","nav":"11.35090"},{"date":"28-11-2013","nav":"11.12500"},{"date":"27-11-2013","nav":"11.08830"},{"date":"26-11-2013","nav":"11.09000"},{"date":"25-11-2013","nav":"11.21090"},{"date":"22-11-2013","nav":"10.88440"},{"date":"21-11-2013","nav":"10.94040"},{"date":"20-11-2013","nav":"11.20410"},{"date":"19-11-2013","nav":"11.35130"},{"date":"18-11-2013","nav":"11.28430"},{"date":"14-11-2013","nav":"11.01190"},{"date":"13-11-2013","nav":"10.73810"},{"date":"12-11-2013","nav":"10.82660"},{"date":"11-11-2013","nav":"10.97990"},{"date":"08-11-2013","nav":"11.16080"},{"date":"07-11-2013","nav":"11.31870"},{"date":"06-11-2013","nav":"11.54220"},{"date":"05-11-2013","nav":"11.72000"},{"date":"01-11-2013","nav":"11.69460"},{"date":"31-10-2013","nav":"11.47870"},{"date":"30-10-2013","nav":"11.23830"},{"date":"29-10-2013","nav":"11.23570"},{"date":"28-10-2013","nav":"10.83890"},{"date":"25-10-2013","nav":"10.96390"},{"date":"24-10-2013","nav":"10.96930"},{"date":"23-10-2013","nav":"10.97290"},{"date":"22-10-2013","nav":"10.93060"},{"date":"21-10-2013","nav":"10.87140"},{"date":"18-10-2013","nav":"10.79630"},{"date":"17-10-2013","nav":"10.49130"},{"date":"15-10-2013","nav":"10.51640"},{"date":"14-10-2013","nav":"10.77910"},{"date":"11-10-2013","nav":"10.64100"},{"date":"10-10-2013","nav":"10.37860"},{"date":"09-10-2013","nav":"10.39310"},{"date":"08-10-2013","nav":"10.24640"},{"date":"07-10-2013","nav":"10.21950"},{"date":"04-10-2013","nav":"10.26480"},{"date":"03-10-2013","nav":"10.25470"},{"date":"01-10-2013","nav":"9.96870"},{"date":"30-09-2013","nav":"9.78880"},{"date":"27-09-2013","nav":"9.98540"},{"date":"26-09-2013","nav":"10.10410"},{"date":"25-09-2013","nav":"10.12220"},{"date":"24-09-2013","nav":"10.16720"},{"date":"23-09-2013","nav":"10.24630"},{"date":"20-09-2013","nav":"10.65650"},{"date":"19-09-2013","nav":"11.05900"},{"date":"18-09-2013","nav":"10.40480"},{"date":"17-09-2013","nav":"10.23250"},{"date":"16-09-2013","nav":"10.28630"},{"date":"13-09-2013","nav":"10.16330"},{"date":"12-09-2013","nav":"10.11900"},{"date":"11-09-2013","nav":"10.32100"},{"date":"10-09-2013","nav":"10.11250"},{"date":"06-09-2013","nav":"9.89020"},{"date":"05-09-2013","nav":"9.69540"},{"date":"04-09-2013","nav":"8.96260"},{"date":"03-09-2013","nav":"8.85490"},{"date":"02-09-2013","nav":"9.25350"},{"date":"30-08-2013","nav":"9.14160"},{"date":"29-08-2013","nav":"9.03570"},{"date":"28-08-2013","nav":"8.92300"},{"date":"27-08-2013","nav":"9.07340"},{"date":"26-08-2013","nav":"9.58100"},{"date":"23-08-2013","nav":"9.66240"},{"date":"22-08-2013","nav":"9.48880"},{"date":"21-08-2013","nav":"9.48980"},{"date":"20-08-2013","nav":"9.45640"},{"date":"19-08-2013","nav":"9.42570"},{"date":"16-08-2013","nav":"9.74050"},{"date":"14-08-2013","nav":"10.23320"},{"date":"13-08-2013","nav":"10.23140"},{"date":"12-08-2013","nav":"9.96900"},{"date":"08-08-2013","nav":"9.95490"},{"date":"07-08-2013","nav":"9.88320"},{"date":"06-08-2013","nav":"9.81100"},{"date":"05-08-2013","nav":"10.16920"},{"date":"02-08-2013","nav":"10.11280"},{"date":"01-08-2013","nav":"10.25200"},{"date":"31-07-2013","nav":"10.28590"},{"date":"30-07-2013","nav":"10.47570"},{"date":"29-07-2013","nav":"10.63840"},{"date":"26-07-2013","nav":"10.83380"},{"date":"25-07-2013","nav":"11.05030"},{"date":"24-07-2013","nav":"11.18720"},{"date":"23-07-2013","nav":"11.73340"},{"date":"22-07-2013","nav":"11.60320"},{"date":"19-07-2013","nav":"11.49280"},{"date":"18-07-2013","nav":"11.71330"},{"date":"17-07-2013","nav":"11.55940"},{"date":"16-07-2013","nav":"11.75390"},{"date":"15-07-2013","nav":"12.29830"},{"date":"12-07-2013","nav":"12.12700"},{"date":"11-07-2013","nav":"12.08230"},{"date":"10-07-2013","nav":"11.87970"},{"date":"09-07-2013","nav":"11.93890"},{"date":"08-07-2013","nav":"11.79320"},{"date":"05-07-2013","nav":"11.91540"},{"date":"04-07-2013","nav":"11.82850"},{"date":"03-07-2013","nav":"11.79060"},{"date":"02-07-2013","nav":"12.06750"},{"date":"01-07-2013","nav":"12.14830"},{"date":"28-06-2013","nav":"11.95340"},{"date":"27-06-2013","nav":"11.59270"},{"date":"26-06-2013","nav":"11.53890"},{"date":"25-06-2013","nav":"11.59900"},{"date":"24-06-2013","nav":"11.60310"},{"date":"21-06-2013","nav":"11.85170"},{"date":"20-06-2013","nav":"11.97280"},{"date":"19-06-2013","nav":"12.37910"},{"date":"18-06-2013","nav":"12.30700"},{"date":"17-06-2013","nav":"12.41940"},{"date":"14-06-2013","nav":"12.35440"},{"date":"13-06-2013","nav":"12.15030"},{"date":"12-06-2013","nav":"12.25300"},{"date":"11-06-2013","nav":"12.29720"},{"date":"10-06-2013","nav":"12.56250"},{"date":"07-06-2013","nav":"12.67480"},{"date":"06-06-2013","nav":"12.74270"},{"date":"05-06-2013","nav":"12.62620"},{"date":"04-06-2013","nav":"12.58090"},{"date":"03-06-2013","nav":"12.69410"},{"date":"31-05-2013","nav":"12.69460"},{"date":"30-05-2013","nav":"12.95810"},{"date":"29-05-2013","nav":"13.03690"},{"date":"28-05-2013","nav":"13.12440"},{"date":"27-05-2013","nav":"13.09660"},{"date":"24-05-2013","nav":"12.95480"},{"date":"23-05-2013","nav":"12.84780"},{"date":"22-05-2013","nav":"13.21910"},{"date":"21-05-2013","nav":"13.32400"},{"date":"20-05-2013","nav":"13.49770"},{"date":"17-05-2013","nav":"13.56240"},{"date":"16-05-2013","nav":"13.45900"},{"date":"15-05-2013","nav":"13.31110"},{"date":"14-05-2013","nav":"12.88800"},{"date":"13-05-2013","nav":"12.85310"},{"date":"10-05-2013","nav":"13.01400"},{"date":"09-05-2013","nav":"12.92810"},{"date":"08-05-2013","nav":"12.90660"},{"date":"07-05-2013","nav":"12.88530"},{"date":"06-05-2013","nav":"12.68450"},{"date":"03-05-2013","nav":"12.65290"},{"date":"02-05-2013","nav":"12.94930"},{"date":"30-04-2013","nav":"12.82570"},{"date":"29-04-2013","nav":"12.82390"},{"date":"26-04-2013","nav":"12.75660"},{"date":"25-04-2013","nav":"12.90540"},{"date":"23-04-2013","nav":"12.73090"},{"date":"22-04-2013","nav":"12.77070"},{"date":"18-04-2013","nav":"12.56330"},{"date":"17-04-2013","nav":"12.29520"},{"date":"16-04-2013","nav":"12.18380"},{"date":"15-04-2013","nav":"11.90930"},{"date":"12-04-2013","nav":"11.77800"},{"date":"11-04-2013","nav":"11.70230"},{"date":"10-04-2013","nav":"11.58780"},{"date":"09-04-2013","nav":"11.46410"},{"date":"08-04-2013","nav":"11.58440"},{"date":"05-04-2013","nav":"11.69180"},{"date":"04-04-2013","nav":"11.76500"},{"date":"03-04-2013","nav":"11.98670"},{"date":"02-04-2013","nav":"12.14610"},{"date":"01-04-2013","nav":"12.00140"},{"date":"28-03-2013","nav":"11.92240"},{"date":"26-03-2013","nav":"11.73900"},{"date":"25-03-2013","nav":"11.77700"},{"date":"22-03-2013","nav":"11.82570"},{"date":"21-03-2013","nav":"11.84140"},{"date":"20-03-2013","nav":"11.91080"},{"date":"19-03-2013","nav":"12.21090"},{"date":"18-03-2013","nav":"12.47070"},{"date":"15-03-2013","nav":"12.56870"},{"date":"14-03-2013","nav":"12.64790"},{"date":"13-03-2013","nav":"12.48230"},{"date":"12-03-2013","nav":"12.68320"},{"date":"11-03-2013","nav":"12.74120"},{"date":"08-03-2013","nav":"12.75340"},{"date":"07-03-2013","nav":"12.59210"},{"date":"06-03-2013","nav":"12.53340"},{"date":"05-03-2013","nav":"12.39750"},{"date":"04-03-2013","nav":"12.18920"},{"date":"01-03-2013","nav":"12.25940"},{"date":"28-02-2013","nav":"12.25410"},{"date":"27-02-2013","nav":"12.69480"},{"date":"26-02-2013","nav":"12.52370"},{"date":"25-02-2013","nav":"12.78190"},{"date":"22-02-2013","nav":"12.79350"},{"date":"21-02-2013","nav":"12.80390"},{"date":"20-02-2013","nav":"13.10990"},{"date":"19-02-2013","nav":"13.11660"},{"date":"18-02-2013","nav":"13.03380"},{"date":"15-02-2013","nav":"13.01760"},{"date":"14-02-2013","nav":"13.00180"},{"date":"13-02-2013","nav":"13.14210"},{"date":"12-02-2013","nav":"13.19910"},{"date":"11-02-2013","nav":"13.17380"},{"date":"08-02-2013","nav":"13.10340"},{"date":"07-02-2013","nav":"13.19660"},{"date":"06-02-2013","nav":"13.29200"},{"date":"05-02-2013","nav":"13.33780"},{"date":"04-02-2013","nav":"13.43750"},{"date":"01-02-2013","nav":"13.61000"},{"date":"31-01-2013","nav":"13.66370"},{"date":"30-01-2013","nav":"13.56370"},{"date":"29-01-2013","nav":"13.59970"},{"date":"28-01-2013","nav":"13.65910"},{"date":"25-01-2013","nav":"13.57450"},{"date":"24-01-2013","nav":"13.41050"},{"date":"23-01-2013","nav":"13.59110"},{"date":"22-01-2013","nav":"13.60500"},{"date":"21-01-2013","nav":"13.70850"},{"date":"18-01-2013","nav":"13.74080"},{"date":"17-01-2013","nav":"13.75740"},{"date":"16-01-2013","nav":"13.72160"},{"date":"15-01-2013","nav":"13.95190"},{"date":"14-01-2013","nav":"13.84110"},{"date":"11-01-2013","nav":"13.65360"},{"date":"10-01-2013","nav":"13.86830"},{"date":"09-01-2013","nav":"13.78450"},{"date":"08-01-2013","nav":"13.82690"},{"date":"07-01-2013","nav":"13.84930"},{"date":"04-01-2013","nav":"13.88900"},{"date":"03-01-2013","nav":"13.84470"},{"date":"02-01-2013","nav":"13.79910"},{"date":"01-01-2013","nav":"13.67660"},{"date":"31-12-2012","nav":"13.44180"},{"date":"28-12-2012","nav":"13.39140"},{"date":"27-12-2012","nav":"13.36280"},{"date":"26-12-2012","nav":"13.35270"},{"date":"24-12-2012","nav":"13.16280"},{"date":"21-12-2012","nav":"13.11030"},{"date":"20-12-2012","nav":"13.30330"},{"date":"19-12-2012","nav":"13.36290"},{"date":"18-12-2012","nav":"13.29390"},{"date":"17-12-2012","nav":"13.25780"},{"date":"14-12-2012","nav":"13.23500"},{"date":"13-12-2012","nav":"13.08080"},{"date":"12-12-2012","nav":"13.15690"},{"date":"11-12-2012","nav":"13.19110"},{"date":"10-12-2012","nav":"13.24740"},{"date":"07-12-2012","nav":"13.17370"},{"date":"06-12-2012","nav":"13.22050"},{"date":"05-12-2012","nav":"13.09250"},{"date":"04-12-2012","nav":"12.94070"},{"date":"03-12-2012","nav":"12.85590"},{"date":"30-11-2012","nav":"12.84150"},{"date":"29-11-2012","nav":"12.65540"},{"date":"27-11-2012","nav":"12.41650"},{"date":"26-11-2012","nav":"12.24740"},{"date":"23-11-2012","nav":"12.19940"},{"date":"22-11-2012","nav":"12.19330"},{"date":"21-11-2012","nav":"12.16040"},{"date":"20-11-2012","nav":"12.06620"},{"date":"19-11-2012","nav":"12.08380"},{"date":"16-11-2012","nav":"12.16290"},{"date":"15-11-2012","nav":"12.35710"},{"date":"12-11-2012","nav":"12.41040"},{"date":"09-11-2012","nav":"12.27020"},{"date":"08-11-2012","nav":"12.41480"},{"date":"07-11-2012","nav":"12.44500"},{"date":"06-11-2012","nav":"12.23690"},{"date":"05-11-2012","nav":"12.14900"},{"date":"02-11-2012","nav":"12.19280"},{"date":"01-11-2012","nav":"12.08600"},{"date":"31-10-2012","nav":"12.01000"},{"date":"30-10-2012","nav":"11.86820"},{"date":"29-10-2012","nav":"12.17040"},{"date":"26-10-2012","nav":"12.18620"},{"date":"25-10-2012","nav":"12.33570"},{"date":"23-10-2012","nav":"12.30940"},{"date":"22-10-2012","nav":"12.30850"},{"date":"19-10-2012","nav":"12.24820"},{"date":"18-10-2012","nav":"12.33380"},{"date":"17-10-2012","nav":"12.12330"},{"date":"16-10-2012","nav":"12.10590"},{"date":"15-10-2012","nav":"12.20820"},{"date":"12-10-2012","nav":"12.16510"},{"date":"11-10-2012","nav":"12.17040"},{"date":"10-10-2012","nav":"11.99080"},{"date":"09-10-2012","nav":"12.11890"},{"date":"08-10-2012","nav":"12.02850"},{"date":"05-10-2012","nav":"12.20790"},{"date":"04-10-2012","nav":"12.30890"},{"date":"03-10-2012","nav":"12.17020"},{"date":"01-10-2012","nav":"12.08400"},{"date":"28-09-2012","nav":"12.06890"},{"date":"27-09-2012","nav":"11.96800"},{"date":"26-09-2012","nav":"11.94310"},{"date":"25-09-2012","nav":"11.95060"},{"date":"24-09-2012","nav":"11.97330"},{"date":"21-09-2012","nav":"11.89210"},{"date":"20-09-2012","nav":"11.50270"},{"date":"18-09-2012","nav":"11.62300"},{"date":"17-09-2012","nav":"11.49370"},{"date":"14-09-2012","nav":"11.09380"},{"date":"13-09-2012","nav":"10.71480"},{"date":"12-09-2012","nav":"10.70670"},{"date":"11-09-2012","nav":"10.66090"},{"date":"10-09-2012","nav":"10.63090"},{"date":"07-09-2012","nav":"10.64740"},{"date":"06-09-2012","nav":"10.41750"},{"date":"05-09-2012","nav":"10.39230"},{"date":"04-09-2012","nav":"10.59110"},{"date":"03-09-2012","nav":"10.51170"},{"date":"31-08-2012","nav":"10.56420"},{"date":"30-08-2012","nav":"10.64810"},{"date":"29-08-2012","nav":"10.59090"},{"date":"28-08-2012","nav":"10.69410"},{"date":"27-08-2012","nav":"10.80150"},{"date":"24-08-2012","nav":"11.01390"},{"date":"23-08-2012","nav":"11.12470"},{"date":"22-08-2012","nav":"11.14380"},{"date":"21-08-2012","nav":"11.18090"},{"date":"17-08-2012","nav":"11.15940"},{"date":"16-08-2012","nav":"11.18570"},{"date":"14-08-2012","nav":"11.18320"},{"date":"13-08-2012","nav":"11.07850"},{"date":"10-08-2012","nav":"11.04380"},{"date":"09-08-2012","nav":"11.16630"},{"date":"08-08-2012","nav":"11.25610"},{"date":"07-08-2012","nav":"11.30670"},{"date":"06-08-2012","nav":"11.15880"},{"date":"03-08-2012","nav":"11.04970"},{"date":"02-08-2012","nav":"11.12360"},{"date":"01-08-2012","nav":"11.14330"},{"date":"31-07-2012","nav":"11.07620"},{"date":"30-07-2012","nav":"11.08630"},{"date":"27-07-2012","nav":"10.80680"},{"date":"26-07-2012","nav":"10.88930"},{"date":"25-07-2012","nav":"11.13090"},{"date":"24-07-2012","nav":"11.20120"},{"date":"23-07-2012","nav":"11.14560"},{"date":"20-07-2012","nav":"11.32370"},{"date":"19-07-2012","nav":"11.43290"},{"date":"18-07-2012","nav":"11.41490"},{"date":"17-07-2012","nav":"11.43150"},{"date":"16-07-2012","nav":"11.47200"},{"date":"13-07-2012","nav":"11.46530"},{"date":"12-07-2012","nav":"11.49580"},{"date":"11-07-2012","nav":"11.60030"},{"date":"10-07-2012","nav":"11.63830"},{"date":"09-07-2012","nav":"11.44400"},{"date":"06-07-2012","nav":"11.54810"},{"date":"05-07-2012","nav":"11.56820"},{"date":"04-07-2012","nav":"11.44460"},{"date":"03-07-2012","nav":"11.36000"},{"date":"02-07-2012","nav":"11.28940"},{"date":"29-06-2012","nav":"11.22960"},{"date":"28-06-2012","nav":"10.92910"},{"date":"27-06-2012","nav":"10.96760"},{"date":"26-06-2012","nav":"10.87780"},{"date":"25-06-2012","nav":"10.82910"},{"date":"22-06-2012","nav":"10.88660"},{"date":"21-06-2012","nav":"10.89110"},{"date":"20-06-2012","nav":"10.68580"},{"date":"19-06-2012","nav":"10.61450"},{"date":"18-06-2012","nav":"10.58310"},{"date":"15-06-2012","nav":"10.88150"},{"date":"14-06-2012","nav":"10.68430"},{"date":"13-06-2012","nav":"10.92470"},{"date":"12-06-2012","nav":"10.91810"},{"date":"11-06-2012","nav":"10.72810"},{"date":"08-06-2012","nav":"10.77170"},{"date":"07-06-2012","nav":"10.69880"},{"date":"06-06-2012","nav":"10.54650"},{"date":"05-06-2012","nav":"10.26770"},{"date":"04-06-2012","nav":"10.16790"},{"date":"01-06-2012","nav":"10.08480"},{"date":"31-05-2012","nav":"10.28130"},{"date":"30-05-2012","nav":"10.30900"},{"date":"29-05-2012","nav":"10.48390"},{"date":"28-05-2012","nav":"10.50260"},{"date":"25-05-2012","nav":"10.28860"},{"date":"24-05-2012","nav":"10.26040"},{"date":"23-05-2012","nav":"10.02930"},{"date":"22-05-2012","nav":"10.10080"},{"date":"21-05-2012","nav":"10.21080"},{"date":"18-05-2012","nav":"10.06770"},{"date":"17-05-2012","nav":"9.96490"},{"date":"16-05-2012","nav":"9.95550"},{"date":"15-05-2012","nav":"10.15230"},{"date":"14-05-2012","nav":"10.08330"},{"date":"11-05-2012","nav":"10.23470"},{"date":"10-05-2012","nav":"10.26070"},{"date":"09-05-2012","nav":"10.26190"},{"date":"08-05-2012","nav":"10.45320"},{"date":"07-05-2012","nav":"10.72560"},{"date":"04-05-2012","nav":"10.70010"},{"date":"03-05-2012","nav":"11.05860"},{"date":"02-05-2012","nav":"11.31750"},{"date":"30-04-2012","nav":"11.31560"},{"date":"27-04-2012","nav":"11.14290"},{"date":"26-04-2012","nav":"11.16940"},{"date":"25-04-2012","nav":"11.27140"},{"date":"24-04-2012","nav":"11.40450"},{"date":"23-04-2012","nav":"11.43530"},{"date":"20-04-2012","nav":"11.67550"},{"date":"19-04-2012","nav":"11.84150"},{"date":"18-04-2012","nav":"11.85290"},{"date":"17-04-2012","nav":"11.88960"},{"date":"16-04-2012","nav":"11.80560"},{"date":"13-04-2012","nav":"11.64890"},{"date":"12-04-2012","nav":"11.81270"},{"date":"11-04-2012","nav":"11.61280"},{"date":"10-04-2012","nav":"11.61820"},{"date":"09-04-2012","nav":"11.55450"},{"date":"04-04-2012","nav":"11.79660"},{"date":"03-04-2012","nav":"11.85690"},{"date":"02-04-2012","nav":"11.70760"},{"date":"30-03-2012","nav":"11.59310"},{"date":"29-03-2012","nav":"11.27250"},{"date":"28-03-2012","nav":"11.24470"},{"date":"27-03-2012","nav":"11.44510"},{"date":"26-03-2012","nav":"11.36750"},{"date":"23-03-2012","nav":"11.67700"},{"date":"22-03-2012","nav":"11.56320"},{"date":"21-03-2012","nav":"11.95520"},{"date":"20-03-2012","nav":"11.65690"},{"date":"19-03-2012","nav":"11.56500"},{"date":"18-03-2012","nav":"11.81970"},{"date":"16-03-2012","nav":"11.82120"},{"date":"15-03-2012","nav":"12.05230"},{"date":"14-03-2012","nav":"12.38630"},{"date":"13-03-2012","nav":"12.14710"},{"date":"12-03-2012","nav":"12.06550"},{"date":"09-03-2012","nav":"11.90020"},{"date":"07-03-2012","nav":"11.44970"},{"date":"06-03-2012","nav":"11.43440"},{"date":"05-03-2012","nav":"11.51280"},{"date":"02-03-2012","nav":"11.76400"},{"date":"01-03-2012","nav":"11.66580"},{"date":"29-02-2012","nav":"11.80650"},{"date":"28-02-2012","nav":"11.79820"},{"date":"27-02-2012","nav":"11.29960"},{"date":"24-02-2012","nav":"11.80520"},{"date":"23-02-2012","nav":"12.02080"},{"date":"22-02-2012","nav":"12.08910"},{"date":"21-02-2012","nav":"12.71060"},{"date":"17-02-2012","nav":"12.62340"},{"date":"16-02-2012","nav":"12.45270"},{"date":"15-02-2012","nav":"12.35670"},{"date":"14-02-2012","nav":"11.99490"},{"date":"13-02-2012","nav":"11.83060"},{"date":"12-02-2012","nav":"11.83810"},{"date":"10-02-2012","nav":"11.83940"},{"date":"09-02-2012","nav":"11.89910"},{"date":"08-02-2012","nav":"11.69980"},{"date":"07-02-2012","nav":"11.61080"},{"date":"06-02-2012","nav":"11.62640"},{"date":"03-02-2012","nav":"11.44580"},{"date":"02-02-2012","nav":"11.29730"},{"date":"01-02-2012","nav":"11.31970"},{"date":"31-01-2012","nav":"11.19240"},{"date":"30-01-2012","nav":"10.83330"},{"date":"27-01-2012","nav":"11.12130"},{"date":"25-01-2012","nav":"11.17290"},{"date":"24-01-2012","nav":"11.09320"},{"date":"23-01-2012","nav":"10.72760"},{"date":"20-01-2012","nav":"10.69770"},{"date":"19-01-2012","nav":"10.43320"},{"date":"18-01-2012","nav":"10.24570"},{"date":"17-01-2012","nav":"10.30240"},{"date":"16-01-2012","nav":"10.12420"},{"date":"13-01-2012","nav":"10.13560"},{"date":"12-01-2012","nav":"10.10700"},{"date":"11-01-2012","nav":"9.96560"},{"date":"10-01-2012","nav":"9.84960"},{"date":"09-01-2012","nav":"9.57560"},{"date":"06-01-2012","nav":"9.56400"},{"date":"05-01-2012","nav":"9.58860"},{"date":"04-01-2012","nav":"9.50370"},{"date":"03-01-2012","nav":"9.46520"},{"date":"02-01-2012","nav":"9.12050"},{"date":"30-12-2011","nav":"9.13240"},{"date":"29-12-2011","nav":"9.16990"},{"date":"28-12-2011","nav":"9.21960"},{"date":"27-12-2011","nav":"9.40800"},{"date":"26-12-2011","nav":"9.49930"},{"date":"23-12-2011","nav":"9.42580"},{"date":"22-12-2011","nav":"9.54900"},{"date":"21-12-2011","nav":"9.36830"},{"date":"20-12-2011","nav":"9.12220"},{"date":"19-12-2011","nav":"9.31850"},{"date":"16-12-2011","nav":"9.58530"},{"date":"15-12-2011","nav":"9.85340"},{"date":"14-12-2011","nav":"9.91470"},{"date":"13-12-2011","nav":"9.98290"},{"date":"12-12-2011","nav":"9.96520"},{"date":"09-12-2011","nav":"10.28540"},{"date":"08-12-2011","nav":"10.39640"},{"date":"07-12-2011","nav":"10.64170"},{"date":"05-12-2011","nav":"10.61730"},{"date":"02-12-2011","nav":"10.58460"},{"date":"01-12-2011","nav":"10.30560"},{"date":"30-11-2011","nav":"10.04410"},{"date":"29-11-2011","nav":"10.10960"},{"date":"28-11-2011","nav":"10.29190"},{"date":"25-11-2011","nav":"9.95380"},{"date":"24-11-2011","nav":"9.95770"},{"date":"23-11-2011","nav":"9.87180"},{"date":"22-11-2011","nav":"10.04070"},{"date":"21-11-2011","nav":"9.97730"},{"date":"18-11-2011","nav":"10.19270"},{"date":"17-11-2011","nav":"10.26800"},{"date":"16-11-2011","nav":"10.43070"},{"date":"15-11-2011","nav":"10.47360"},{"date":"14-11-2011","nav":"10.70010"},{"date":"11-11-2011","nav":"10.79140"},{"date":"09-11-2011","nav":"11.04920"},{"date":"08-11-2011","nav":"11.30000"},{"date":"04-11-2011","nav":"11.30230"},{"date":"03-11-2011","nav":"11.24460"},{"date":"02-11-2011","nav":"11.17790"},{"date":"01-11-2011","nav":"11.20800"},{"date":"31-10-2011","nav":"11.25830"},{"date":"28-10-2011","nav":"11.17490"},{"date":"25-10-2011","nav":"10.80120"},{"date":"24-10-2011","nav":"10.86920"},{"date":"21-10-2011","nav":"10.90150"},{"date":"20-10-2011","nav":"10.97410"},{"date":"19-10-2011","nav":"11.08570"},{"date":"18-10-2011","nav":"10.85760"},{"date":"17-10-2011","nav":"10.99590"},{"date":"14-10-2011","nav":"10.94990"},{"date":"13-10-2011","nav":"10.89520"},{"date":"12-10-2011","nav":"10.85760"},{"date":"11-10-2011","nav":"10.59130"},{"date":"10-10-2011","nav":"10.52990"},{"date":"07-10-2011","nav":"10.38730"},{"date":"05-10-2011","nav":"10.11340"},{"date":"04-10-2011","nav":"10.26170"},{"date":"03-10-2011","nav":"10.51930"},{"date":"30-09-2011","nav":"10.77020"},{"date":"29-09-2011","nav":"10.93020"},{"date":"28-09-2011","nav":"10.86070"},{"date":"27-09-2011","nav":"10.94690"},{"date":"26-09-2011","nav":"10.71410"},{"date":"23-09-2011","nav":"10.72680"},{"date":"22-09-2011","nav":"10.83920"},{"date":"21-09-2011","nav":"11.23170"},{"date":"20-09-2011","nav":"11.17300"},{"date":"19-09-2011","nav":"10.96720"},{"date":"16-09-2011","nav":"11.06830"},{"date":"15-09-2011","nav":"10.99200"},{"date":"14-09-2011","nav":"10.80120"},{"date":"13-09-2011","nav":"10.71560"},{"date":"12-09-2011","nav":"10.73520"},{"date":"09-09-2011","nav":"11.07540"},{"date":"08-09-2011","nav":"11.23910"},{"date":"07-09-2011","nav":"11.17780"},{"date":"06-09-2011","nav":"10.97800"},{"date":"05-09-2011","nav":"10.96430"},{"date":"02-09-2011","nav":"10.88830"},{"date":"30-08-2011","nav":"10.90750"},{"date":"29-08-2011","nav":"10.70380"},{"date":"26-08-2011","nav":"10.35310"},{"date":"25-08-2011","nav":"10.62760"},{"date":"24-08-2011","nav":"10.79720"},{"date":"23-08-2011","nav":"10.95960"},{"date":"22-08-2011","nav":"10.83820"},{"date":"19-08-2011","nav":"10.80540"},{"date":"18-08-2011","nav":"11.02390"},{"date":"17-08-2011","nav":"11.42220"},{"date":"16-08-2011","nav":"11.59980"},{"date":"12-08-2011","nav":"11.76670"},{"date":"11-08-2011","nav":"11.96330"},{"date":"10-08-2011","nav":"12.04990"},{"date":"09-08-2011","nav":"11.79090"},{"date":"08-08-2011","nav":"11.82150"},{"date":"05-08-2011","nav":"11.90280"},{"date":"04-08-2011","nav":"12.10090"},{"date":"03-08-2011","nav":"12.21180"},{"date":"02-08-2011","nav":"12.30330"},{"date":"01-08-2011","nav":"12.53260"},{"date":"29-07-2011","nav":"12.49650"},{"date":"28-07-2011","nav":"12.48880"},{"date":"27-07-2011","nav":"12.67730"},{"date":"26-07-2011","nav":"12.85200"},{"date":"25-07-2011","nav":"13.16160"},{"date":"22-07-2011","nav":"13.03090"},{"date":"21-07-2011","nav":"12.78520"},{"date":"20-07-2011","nav":"12.90290"},{"date":"19-07-2011","nav":"13.03680"},{"date":"18-07-2011","nav":"12.96340"},{"date":"15-07-2011","nav":"12.88850"},{"date":"14-07-2011","nav":"12.90460"},{"date":"13-07-2011","nav":"12.70890"},{"date":"12-07-2011","nav":"12.56330"},{"date":"11-07-2011","nav":"12.70880"},{"date":"08-07-2011","nav":"12.88080"},{"date":"07-07-2011","nav":"13.00290"},{"date":"06-07-2011","nav":"12.85150"},{"date":"05-07-2011","nav":"12.89850"},{"date":"04-07-2011","nav":"12.89270"},{"date":"01-07-2011","nav":"12.73090"},{"date":"30-06-2011","nav":"12.69110"},{"date":"29-06-2011","nav":"12.60780"},{"date":"28-06-2011","nav":"12.51240"},{"date":"27-06-2011","nav":"12.52200"},{"date":"24-06-2011","nav":"12.30870"},{"date":"23-06-2011","nav":"11.98030"},{"date":"22-06-2011","nav":"11.95350"},{"date":"21-06-2011","nav":"11.94460"},{"date":"20-06-2011","nav":"11.95460"},{"date":"17-06-2011","nav":"12.07540"},{"date":"16-06-2011","nav":"12.09040"},{"date":"15-06-2011","nav":"12.16260"},{"date":"14-06-2011","nav":"12.31990"},{"date":"13-06-2011","nav":"12.27190"},{"date":"10-06-2011","nav":"12.26780"},{"date":"09-06-2011","nav":"12.33360"},{"date":"08-06-2011","nav":"12.36220"},{"date":"07-06-2011","nav":"12.42080"},{"date":"06-06-2011","nav":"12.38200"},{"date":"03-06-2011","nav":"12.34690"},{"date":"02-06-2011","nav":"12.41810"},{"date":"01-06-2011","nav":"12.56430"},{"date":"31-05-2011","nav":"12.53380"},{"date":"30-05-2011","nav":"12.29570"},{"date":"27-05-2011","nav":"12.21730"},{"date":"26-05-2011","nav":"11.96680"},{"date":"25-05-2011","nav":"11.87530"},{"date":"24-05-2011","nav":"11.93960"},{"date":"23-05-2011","nav":"11.85800"},{"date":"20-05-2011","nav":"12.11770"},{"date":"19-05-2011","nav":"12.00930"},{"date":"18-05-2011","nav":"12.07880"},{"date":"17-05-2011","nav":"12.14140"},{"date":"16-05-2011","nav":"12.34030"},{"date":"13-05-2011","nav":"12.47950"},{"date":"12-05-2011","nav":"12.34800"},{"date":"11-05-2011","nav":"12.51930"},{"date":"10-05-2011","nav":"12.47190"},{"date":"09-05-2011","nav":"12.50600"},{"date":"06-05-2011","nav":"12.59890"},{"date":"05-05-2011","nav":"12.20800"},{"date":"04-05-2011","nav":"12.37650"},{"date":"03-05-2011","nav":"12.41830"},{"date":"02-05-2011","nav":"12.83510"},{"date":"29-04-2011","nav":"13.10930"},{"date":"28-04-2011","nav":"13.40360"},{"date":"27-04-2011","nav":"13.57330"},{"date":"26-04-2011","nav":"13.62250"},{"date":"25-04-2011","nav":"13.66050"},{"date":"21-04-2011","nav":"13.61800"},{"date":"20-04-2011","nav":"13.60780"},{"date":"19-04-2011","nav":"13.39400"},{"date":"18-04-2011","nav":"13.36410"},{"date":"15-04-2011","nav":"13.56930"},{"date":"13-04-2011","nav":"13.63790"},{"date":"11-04-2011","nav":"13.38410"},{"date":"08-04-2011","nav":"13.49820"},{"date":"07-04-2011","nav":"13.68580"},{"date":"06-04-2011","nav":"13.60450"},{"date":"05-04-2011","nav":"13.64150"},{"date":"04-04-2011","nav":"13.59960"},{"date":"01-04-2011","nav":"13.40380"},{"date":"31-03-2011","nav":"13.47120"},{"date":"30-03-2011","nav":"13.58950"},{"date":"29-03-2011","nav":"13.28130"},{"date":"28-03-2011","nav":"13.11410"},{"date":"25-03-2011","nav":"12.94050"},{"date":"24-03-2011","nav":"12.65830"},{"date":"23-03-2011","nav":"12.53610"},{"date":"22-03-2011","nav":"12.38610"},{"date":"21-03-2011","nav":"12.30530"},{"date":"18-03-2011","nav":"12.30450"},{"date":"17-03-2011","nav":"12.45840"},{"date":"16-03-2011","nav":"12.54290"},{"date":"15-03-2011","nav":"12.32270"},{"date":"14-03-2011","nav":"12.46490"},{"date":"11-03-2011","nav":"12.32320"},{"date":"10-03-2011","nav":"12.46740"},{"date":"09-03-2011","nav":"12.59300"},{"date":"08-03-2011","nav":"12.54060"},{"date":"07-03-2011","nav":"12.33910"},{"date":"04-03-2011","nav":"12.53420"},{"date":"03-03-2011","nav":"12.49070"},{"date":"01-03-2011","nav":"12.43840"},{"date":"28-02-2011","nav":"11.98680"},{"date":"25-02-2011","nav":"11.91000"},{"date":"24-02-2011","nav":"11.71710"},{"date":"23-02-2011","nav":"12.16140"},{"date":"22-02-2011","nav":"12.30390"},{"date":"21-02-2011","nav":"12.48520"},{"date":"18-02-2011","nav":"15.45100"},{"date":"17-02-2011","nav":"15.64210"},{"date":"16-02-2011","nav":"15.41280"},{"date":"15-02-2011","nav":"15.45490"},{"date":"14-02-2011","nav":"15.24800"},{"date":"11-02-2011","nav":"14.80760"},{"date":"10-02-2011","nav":"14.34380"},{"date":"09-02-2011","nav":"14.32110"},{"date":"08-02-2011","nav":"14.49940"},{"date":"07-02-2011","nav":"14.82280"},{"date":"04-02-2011","nav":"14.94830"},{"date":"03-02-2011","nav":"15.21130"},{"date":"02-02-2011","nav":"14.99300"},{"date":"01-02-2011","nav":"15.02390"},{"date":"31-01-2011","nav":"15.20250"},{"date":"28-01-2011","nav":"15.04630"},{"date":"27-01-2011","nav":"15.35300"},{"date":"25-01-2011","nav":"15.67550"},{"date":"24-01-2011","nav":"15.94350"},{"date":"21-01-2011","nav":"15.64250"},{"date":"20-01-2011","nav":"15.56140"},{"date":"19-01-2011","nav":"15.34050"},{"date":"18-01-2011","nav":"15.25950"},{"date":"17-01-2011","nav":"15.10950"},{"date":"14-01-2011","nav":"15.06420"},{"date":"13-01-2011","nav":"15.37150"},{"date":"12-01-2011","nav":"15.83750"},{"date":"11-01-2011","nav":"15.57300"},{"date":"10-01-2011","nav":"15.42860"},{"date":"07-01-2011","nav":"15.78700"},{"date":"06-01-2011","nav":"16.05300"},{"date":"05-01-2011","nav":"16.24430"},{"date":"04-01-2011","nav":"16.61450"},{"date":"03-01-2011","nav":"16.94860"},{"date":"31-12-2010","nav":"16.89460"},{"date":"30-12-2010","nav":"16.69340"},{"date":"29-12-2010","nav":"16.63770"},{"date":"28-12-2010","nav":"16.46430"},{"date":"27-12-2010","nav":"16.52060"},{"date":"24-12-2010","nav":"16.60380"},{"date":"23-12-2010","nav":"16.61070"},{"date":"22-12-2010","nav":"16.61220"},{"date":"21-12-2010","nav":"16.65350"},{"date":"20-12-2010","nav":"16.37810"},{"date":"16-12-2010","nav":"16.54010"},{"date":"15-12-2010","nav":"16.38680"},{"date":"14-12-2010","nav":"16.83170"},{"date":"13-12-2010","nav":"16.70820"},{"date":"10-12-2010","nav":"16.46560"},{"date":"09-12-2010","nav":"16.08090"},{"date":"08-12-2010","nav":"16.51980"},{"date":"07-12-2010","nav":"16.92600"},{"date":"06-12-2010","nav":"17.42460"},{"date":"03-12-2010","nav":"17.87140"},{"date":"02-12-2010","nav":"18.15070"},{"date":"01-12-2010","nav":"18.00690"},{"date":"30-11-2010","nav":"17.53370"},{"date":"29-11-2010","nav":"17.22920"},{"date":"26-11-2010","nav":"17.03230"},{"date":"25-11-2010","nav":"17.12200"},{"date":"24-11-2010","nav":"17.61130"},{"date":"23-11-2010","nav":"18.17470"},{"date":"22-11-2010","nav":"18.37590"},{"date":"19-11-2010","nav":"17.93450"},{"date":"18-11-2010","nav":"18.31170"},{"date":"16-11-2010","nav":"18.53010"},{"date":"15-11-2010","nav":"18.94700"},{"date":"12-11-2010","nav":"18.63930"},{"date":"11-11-2010","nav":"19.07270"},{"date":"10-11-2010","nav":"19.27690"},{"date":"09-11-2010","nav":"19.36980"},{"date":"08-11-2010","nav":"19.30960"},{"date":"04-11-2010","nav":"19.30220"},{"date":"03-11-2010","nav":"19.02050"},{"date":"02-11-2010","nav":"18.91060"},{"date":"01-11-2010","nav":"18.82630"},{"date":"29-10-2010","nav":"18.40340"},{"date":"28-10-2010","nav":"18.37670"},{"date":"27-10-2010","nav":"18.59670"},{"date":"26-10-2010","nav":"18.74090"},{"date":"25-10-2010","nav":"18.76590"},{"date":"22-10-2010","nav":"18.65140"},{"date":"21-10-2010","nav":"18.54000"},{"date":"20-10-2010","nav":"18.07460"},{"date":"19-10-2010","nav":"18.19200"},{"date":"18-10-2010","nav":"18.28180"},{"date":"15-10-2010","nav":"18.25290"},{"date":"14-10-2010","nav":"18.63890"},{"date":"13-10-2010","nav":"18.76210"},{"date":"12-10-2010","nav":"18.39320"},{"date":"11-10-2010","nav":"18.54680"},{"date":"08-10-2010","nav":"18.44790"},{"date":"07-10-2010","nav":"18.59210"},{"date":"06-10-2010","nav":"18.68180"},{"date":"05-10-2010","nav":"18.50140"},{"date":"04-10-2010","nav":"18.41110"},{"date":"01-10-2010","nav":"18.23080"},{"date":"30-09-2010","nav":"17.96450"},{"date":"29-09-2010","nav":"17.87760"},{"date":"28-09-2010","nav":"17.87840"},{"date":"27-09-2010","nav":"17.80470"},{"date":"24-09-2010","nav":"17.70690"},{"date":"23-09-2010","nav":"17.52260"},{"date":"22-09-2010","nav":"17.66430"},{"date":"21-09-2010","nav":"17.64390"},{"date":"20-09-2010","nav":"17.80020"},{"date":"17-09-2010","nav":"17.62890"},{"date":"16-09-2010","nav":"17.42300"},{"date":"15-09-2010","nav":"17.40260"},{"date":"14-09-2010","nav":"17.28310"},{"date":"13-09-2010","nav":"17.23600"},{"date":"09-09-2010","nav":"16.74300"},{"date":"08-09-2010","nav":"16.48180"},{"date":"07-09-2010","nav":"16.39670"},{"date":"06-09-2010","nav":"16.46300"},{"date":"03-09-2010","nav":"16.31230"},{"date":"02-09-2010","nav":"16.23210"},{"date":"01-09-2010","nav":"16.07930"},{"date":"31-08-2010","nav":"15.85780"},{"date":"30-08-2010","nav":"15.92900"},{"date":"27-08-2010","nav":"15.97360"},{"date":"26-08-2010","nav":"16.23740"},{"date":"25-08-2010","nav":"16.12450"},{"date":"24-08-2010","nav":"16.22680"},{"date":"23-08-2010","nav":"16.44260"},{"date":"20-08-2010","nav":"16.36870"},{"date":"19-08-2010","nav":"16.42700"},{"date":"18-08-2010","nav":"16.21130"},{"date":"17-08-2010","nav":"16.14620"},{"date":"16-08-2010","nav":"15.94320"},{"date":"13-08-2010","nav":"15.86360"},{"date":"12-08-2010","nav":"15.65520"},{"date":"11-08-2010","nav":"15.34180"},{"date":"10-08-2010","nav":"15.38330"},{"date":"09-08-2010","nav":"15.42320"},{"date":"06-08-2010","nav":"15.21560"},{"date":"05-08-2010","nav":"15.26940"},{"date":"04-08-2010","nav":"15.28240"},{"date":"03-08-2010","nav":"15.35470"},{"date":"02-08-2010","nav":"15.26480"},{"date":"30-07-2010","nav":"14.94620"},{"date":"29-07-2010","nav":"14.87060"},{"date":"28-07-2010","nav":"14.72950"},{"date":"27-07-2010","nav":"14.72170"},{"date":"26-07-2010","nav":"14.65050"},{"date":"23-07-2010","nav":"14.76320"},{"date":"22-07-2010","nav":"14.66690"},{"date":"21-07-2010","nav":"14.62150"},{"date":"20-07-2010","nav":"14.62280"},{"date":"19-07-2010","nav":"14.67250"},{"date":"16-07-2010","nav":"14.60900"},{"date":"15-07-2010","nav":"14.49510"},{"date":"14-07-2010","nav":"14.40260"},{"date":"13-07-2010","nav":"14.39570"},{"date":"12-07-2010","nav":"14.28470"},{"date":"08-07-2010","nav":"14.06120"},{"date":"07-07-2010","nav":"13.88120"},{"date":"06-07-2010","nav":"13.96500"},{"date":"05-07-2010","nav":"13.81610"},{"date":"02-07-2010","nav":"13.75270"},{"date":"01-07-2010","nav":"13.73390"},{"date":"30-06-2010","nav":"13.81670"},{"date":"29-06-2010","nav":"13.75650"},{"date":"28-06-2010","nav":"13.86860"},{"date":"25-06-2010","nav":"13.72660"},{"date":"24-06-2010","nav":"13.91880"},{"date":"23-06-2010","nav":"13.90920"},{"date":"22-06-2010","nav":"13.87610"},{"date":"21-06-2010","nav":"13.95330"},{"date":"18-06-2010","nav":"13.71900"},{"date":"17-06-2010","nav":"13.74470"},{"date":"16-06-2010","nav":"13.74370"},{"date":"15-06-2010","nav":"13.73510"},{"date":"14-06-2010","nav":"13.71350"},{"date":"11-06-2010","nav":"13.59560"},{"date":"10-06-2010","nav":"13.53740"},{"date":"09-06-2010","nav":"13.40490"},{"date":"08-06-2010","nav":"13.35660"},{"date":"07-06-2010","nav":"13.40380"},{"date":"04-06-2010","nav":"13.56170"},{"date":"03-06-2010","nav":"13.47420"},{"date":"02-06-2010","nav":"13.17100"},{"date":"01-06-2010","nav":"13.04970"},{"date":"31-05-2010","nav":"13.31560"},{"date":"28-05-2010","nav":"13.19790"},{"date":"27-05-2010","nav":"13.11040"},{"date":"26-05-2010","nav":"12.80640"},{"date":"25-05-2010","nav":"12.70330"},{"date":"24-05-2010","nav":"13.06480"},{"date":"21-05-2010","nav":"13.10430"},{"date":"20-05-2010","nav":"13.26770"},{"date":"19-05-2010","nav":"13.12590"},{"date":"18-05-2010","nav":"13.52050"},{"date":"17-05-2010","nav":"13.43850"},{"date":"14-05-2010","nav":"13.53270"},{"date":"13-05-2010","nav":"13.73690"},{"date":"12-05-2010","nav":"13.64060"},{"date":"11-05-2010","nav":"13.48390"},{"date":"10-05-2010","nav":"13.60490"},{"date":"07-05-2010","nav":"13.22170"},{"date":"06-05-2010","nav":"13.65280"},{"date":"05-05-2010","nav":"13.66250"},{"date":"04-05-2010","nav":"13.62000"},{"date":"03-05-2010","nav":"13.78310"},{"date":"30-04-2010","nav":"13.89920"},{"date":"29-04-2010","nav":"13.78750"},{"date":"28-04-2010","nav":"13.54200"},{"date":"27-04-2010","nav":"13.66190"},{"date":"26-04-2010","nav":"13.71470"},{"date":"23-04-2010","nav":"13.58710"},{"date":"22-04-2010","nav":"13.42710"},{"date":"21-04-2010","nav":"13.30290"},{"date":"20-04-2010","nav":"13.19440"},{"date":"19-04-2010","nav":"12.98540"},{"date":"16-04-2010","nav":"13.02620"},{"date":"15-04-2010","nav":"13.08920"},{"date":"13-04-2010","nav":"13.28590"},{"date":"12-04-2010","nav":"13.38010"},{"date":"09-04-2010","nav":"13.49850"},{"date":"08-04-2010","nav":"13.36130"},{"date":"07-04-2010","nav":"13.53830"},{"date":"06-04-2010","nav":"13.52060"},{"date":"05-04-2010","nav":"13.46110"},{"date":"01-04-2010","nav":"13.20700"},{"date":"31-03-2010","nav":"13.08220"},{"date":"30-03-2010","nav":"13.10600"},{"date":"29-03-2010","nav":"13.11100"},{"date":"26-03-2010","nav":"12.99540"},{"date":"25-03-2010","nav":"12.81140"},{"date":"23-03-2010","nav":"12.71380"},{"date":"22-03-2010","nav":"12.67900"},{"date":"19-03-2010","nav":"12.82580"},{"date":"18-03-2010","nav":"12.80690"},{"date":"17-03-2010","nav":"12.73370"},{"date":"16-03-2010","nav":"12.64860"},{"date":"15-03-2010","nav":"12.58260"},{"date":"12-03-2010","nav":"12.74970"},{"date":"11-03-2010","nav":"12.76710"},{"date":"10-03-2010","nav":"12.75950"},{"date":"09-03-2010","nav":"12.76040"},{"date":"08-03-2010","nav":"12.81680"},{"date":"05-03-2010","nav":"12.74960"},{"date":"04-03-2010","nav":"12.71920"},{"date":"03-03-2010","nav":"12.69650"},{"date":"02-03-2010","nav":"12.49040"},{"date":"26-02-2010","nav":"12.22710"},{"date":"25-02-2010","nav":"11.91750"},{"date":"24-02-2010","nav":"11.89630"},{"date":"23-02-2010","nav":"11.93710"},{"date":"22-02-2010","nav":"11.94290"},{"date":"19-02-2010","nav":"11.95420"},{"date":"18-02-2010","nav":"12.09480"},{"date":"17-02-2010","nav":"12.08540"},{"date":"16-02-2010","nav":"11.93580"},{"date":"15-02-2010","nav":"11.78980"},{"date":"11-02-2010","nav":"11.89260"},{"date":"10-02-2010","nav":"11.77810"},{"date":"09-02-2010","nav":"11.89090"},{"date":"08-02-2010","nav":"11.83250"},{"date":"05-02-2010","nav":"11.66250"},{"date":"04-02-2010","nav":"11.97370"},{"date":"03-02-2010","nav":"12.20890"},{"date":"02-02-2010","nav":"11.99680"},{"date":"01-02-2010","nav":"12.23090"},{"date":"29-01-2010","nav":"12.14380"},{"date":"28-01-2010","nav":"11.89890"},{"date":"27-01-2010","nav":"11.72610"},{"date":"25-01-2010","nav":"12.20910"},{"date":"22-01-2010","nav":"12.35320"},{"date":"21-01-2010","nav":"12.51000"},{"date":"20-01-2010","nav":"12.82020"},{"date":"19-01-2010","nav":"12.85650"},{"date":"18-01-2010","nav":"12.83250"},{"date":"15-01-2010","nav":"12.63230"},{"date":"14-01-2010","nav":"12.62500"},{"date":"13-01-2010","nav":"12.58820"},{"date":"12-01-2010","nav":"12.62720"},{"date":"11-01-2010","nav":"12.84510"},{"date":"08-01-2010","nav":"12.78860"},{"date":"07-01-2010","nav":"12.82990"},{"date":"06-01-2010","nav":"12.86090"},{"date":"05-01-2010","nav":"12.78010"},{"date":"04-01-2010","nav":"12.62250"},{"date":"31-12-2009","nav":"12.46860"},{"date":"30-12-2009","nav":"12.44490"},{"date":"29-12-2009","nav":"12.46480"},{"date":"24-12-2009","nav":"12.43740"},{"date":"23-12-2009","nav":"12.38330"},{"date":"22-12-2009","nav":"12.13600"},{"date":"21-12-2009","nav":"11.95010"},{"date":"18-12-2009","nav":"11.99260"},{"date":"17-12-2009","nav":"12.13080"},{"date":"16-12-2009","nav":"12.07750"},{"date":"15-12-2009","nav":"12.10580"},{"date":"14-12-2009","nav":"12.44780"},{"date":"11-12-2009","nav":"12.58710"},{"date":"10-12-2009","nav":"12.77780"},{"date":"09-12-2009","nav":"12.67030"},{"date":"08-12-2009","nav":"12.90630"},{"date":"07-12-2009","nav":"12.67150"},{"date":"04-12-2009","nav":"12.79730"},{"date":"03-12-2009","nav":"12.87780"},{"date":"02-12-2009","nav":"12.88740"},{"date":"01-12-2009","nav":"12.79770"},{"date":"30-11-2009","nav":"12.51890"},{"date":"27-11-2009","nav":"12.35350"},{"date":"26-11-2009","nav":"12.51480"},{"date":"25-11-2009","nav":"12.79690"},{"date":"24-11-2009","nav":"12.76850"},{"date":"23-11-2009","nav":"12.80370"},{"date":"20-11-2009","nav":"12.79060"},{"date":"19-11-2009","nav":"12.53270"},{"date":"18-11-2009","nav":"12.79160"},{"date":"17-11-2009","nav":"12.78400"},{"date":"16-11-2009","nav":"12.73040"},{"date":"13-11-2009","nav":"12.61470"},{"date":"12-11-2009","nav":"12.55550"},{"date":"11-11-2009","nav":"12.80950"},{"date":"10-11-2009","nav":"12.58650"},{"date":"09-11-2009","nav":"12.62330"},{"date":"06-11-2009","nav":"14.07430"},{"date":"05-11-2009","nav":"13.82590"},{"date":"04-11-2009","nav":"13.61640"},{"date":"03-11-2009","nav":"13.28780"},{"date":"30-10-2009","nav":"13.62020"},{"date":"29-10-2009","nav":"13.61300"},{"date":"28-10-2009","nav":"13.87610"},{"date":"27-10-2009","nav":"13.96360"},{"date":"26-10-2009","nav":"14.49080"},{"date":"23-10-2009","nav":"14.77920"},{"date":"22-10-2009","nav":"14.61600"},{"date":"21-10-2009","nav":"14.86940"},{"date":"20-10-2009","nav":"15.05230"},{"date":"16-10-2009","nav":"15.10090"},{"date":"15-10-2009","nav":"14.78780"},{"date":"14-10-2009","nav":"14.66720"},{"date":"12-10-2009","nav":"14.36830"},{"date":"09-10-2009","nav":"14.00340"},{"date":"08-10-2009","nav":"14.18040"},{"date":"07-10-2009","nav":"14.05600"},{"date":"06-10-2009","nav":"13.98370"},{"date":"05-10-2009","nav":"13.87370"},{"date":"01-10-2009","nav":"14.16530"},{"date":"30-09-2009","nav":"14.18250"},{"date":"29-09-2009","nav":"13.76080"},{"date":"25-09-2009","nav":"13.73860"},{"date":"24-09-2009","nav":"13.83190"},{"date":"23-09-2009","nav":"13.75850"},{"date":"22-09-2009","nav":"13.78320"},{"date":"18-09-2009","nav":"13.61460"},{"date":"17-09-2009","nav":"13.65730"},{"date":"16-09-2009","nav":"13.64440"},{"date":"15-09-2009","nav":"13.42100"},{"date":"14-09-2009","nav":"13.07630"},{"date":"11-09-2009","nav":"12.99910"},{"date":"10-09-2009","nav":"12.87350"},{"date":"09-09-2009","nav":"12.87070"},{"date":"08-09-2009","nav":"12.75630"},{"date":"07-09-2009","nav":"12.78740"},{"date":"04-09-2009","nav":"12.44710"},{"date":"03-09-2009","nav":"12.24010"},{"date":"02-09-2009","nav":"12.20690"},{"date":"01-09-2009","nav":"12.22150"},{"date":"31-08-2009","nav":"12.33740"},{"date":"28-08-2009","nav":"12.35230"},{"date":"27-08-2009","nav":"12.20030"},{"date":"26-08-2009","nav":"12.24760"},{"date":"25-08-2009","nav":"12.18180"},{"date":"24-08-2009","nav":"12.26570"},{"date":"21-08-2009","nav":"12.05150"},{"date":"20-08-2009","nav":"11.92220"},{"date":"19-08-2009","nav":"11.72600"},{"date":"18-08-2009","nav":"11.91010"},{"date":"17-08-2009","nav":"11.73290"},{"date":"14-08-2009","nav":"12.22100"},{"date":"13-08-2009","nav":"12.31480"},{"date":"12-08-2009","nav":"11.89190"},{"date":"11-08-2009","nav":"11.95360"},{"date":"10-08-2009","nav":"11.85860"},{"date":"07-08-2009","nav":"12.02420"},{"date":"06-08-2009","nav":"12.36430"},{"date":"05-08-2009","nav":"12.61940"},{"date":"04-08-2009","nav":"12.60360"},{"date":"03-08-2009","nav":"12.65400"},{"date":"31-07-2009","nav":"12.47610"},{"date":"30-07-2009","nav":"12.27830"},{"date":"29-07-2009","nav":"12.13290"},{"date":"28-07-2009","nav":"12.28640"},{"date":"27-07-2009","nav":"12.34990"},{"date":"24-07-2009","nav":"12.28590"},{"date":"23-07-2009","nav":"12.32380"},{"date":"22-07-2009","nav":"12.11060"},{"date":"21-07-2009","nav":"12.30680"},{"date":"20-07-2009","nav":"12.47010"},{"date":"17-07-2009","nav":"12.08200"},{"date":"16-07-2009","nav":"11.59920"},{"date":"15-07-2009","nav":"11.65960"},{"date":"14-07-2009","nav":"11.32880"},{"date":"13-07-2009","nav":"10.81430"},{"date":"10-07-2009","nav":"10.91850"},{"date":"09-07-2009","nav":"11.17500"},{"date":"08-07-2009","nav":"11.15600"},{"date":"07-07-2009","nav":"11.60290"},{"date":"06-07-2009","nav":"11.60820"},{"date":"03-07-2009","nav":"12.57870"},{"date":"02-07-2009","nav":"12.28550"},{"date":"01-07-2009","nav":"12.30600"},{"date":"30-06-2009","nav":"12.16390"},{"date":"29-06-2009","nav":"12.46480"},{"date":"26-06-2009","nav":"12.25950"},{"date":"25-06-2009","nav":"11.86490"},{"date":"24-06-2009","nav":"11.87550"},{"date":"23-06-2009","nav":"11.81200"},{"date":"22-06-2009","nav":"11.87770"},{"date":"19-06-2009","nav":"11.89540"},{"date":"18-06-2009","nav":"11.66560"},{"date":"17-06-2009","nav":"11.76130"},{"date":"16-06-2009","nav":"12.15380"},{"date":"15-06-2009","nav":"11.75820"},{"date":"12-06-2009","nav":"12.85800"},{"date":"11-06-2009","nav":"13.21160"},{"date":"10-06-2009","nav":"13.23400"},{"date":"09-06-2009","nav":"12.95260"},{"date":"08-06-2009","nav":"12.68560"},{"date":"05-06-2009","nav":"13.31330"},{"date":"04-06-2009","nav":"13.34100"},{"date":"03-06-2009","nav":"13.04630"},{"date":"02-06-2009","nav":"13.13850"},{"date":"01-06-2009","nav":"13.18350"},{"date":"29-05-2009","nav":"13.14650"},{"date":"28-05-2009","nav":"13.02640"},{"date":"27-05-2009","nav":"12.88430"},{"date":"26-05-2009","nav":"12.33840"},{"date":"25-05-2009","nav":"12.63700"},{"date":"22-05-2009","nav":"12.57640"},{"date":"21-05-2009","nav":"12.44280"},{"date":"20-05-2009","nav":"12.74940"},{"date":"19-05-2009","nav":"12.99660"},{"date":"18-05-2009","nav":"0.00000"},{"date":"15-05-2009","nav":"10.23700"},{"date":"14-05-2009","nav":"9.97620"},{"date":"13-05-2009","nav":"9.96050"},{"date":"12-05-2009","nav":"9.90970"},{"date":"11-05-2009","nav":"9.55110"},{"date":"08-05-2009","nav":"9.65790"},{"date":"07-05-2009","nav":"9.86430"},{"date":"06-05-2009","nav":"9.69660"},{"date":"05-05-2009","nav":"9.90890"},{"date":"04-05-2009","nav":"9.76640"},{"date":"29-04-2009","nav":"9.24210"},{"date":"28-04-2009","nav":"8.90130"},{"date":"27-04-2009","nav":"9.38140"},{"date":"24-04-2009","nav":"9.30430"},{"date":"23-04-2009","nav":"9.03880"},{"date":"22-04-2009","nav":"8.81690"},{"date":"21-04-2009","nav":"8.88460"},{"date":"20-04-2009","nav":"9.11330"},{"date":"17-04-2009","nav":"9.14200"},{"date":"16-04-2009","nav":"8.89630"},{"date":"15-04-2009","nav":"9.18630"},{"date":"13-04-2009","nav":"8.76760"},{"date":"09-04-2009","nav":"8.45280"},{"date":"08-04-2009","nav":"8.29070"},{"date":"06-04-2009","nav":"8.20770"},{"date":"02-04-2009","nav":"8.04730"},{"date":"01-04-2009","nav":"7.72960"},{"date":"31-03-2009","nav":"7.59870"},{"date":"30-03-2009","nav":"7.46170"},{"date":"27-03-2009","nav":"7.98050"},{"date":"26-03-2009","nav":"7.75280"},{"date":"25-03-2009","nav":"7.55670"},{"date":"24-03-2009","nav":"7.35770"},{"date":"23-03-2009","nav":"7.37670"},{"date":"20-03-2009","nav":"6.94240"},{"date":"19-03-2009","nav":"6.99990"},{"date":"18-03-2009","nav":"6.95330"},{"date":"17-03-2009","nav":"6.80120"},{"date":"16-03-2009","nav":"6.92350"},{"date":"13-03-2009","nav":"6.81570"},{"date":"12-03-2009","nav":"6.49730"},{"date":"09-03-2009","nav":"6.39350"},{"date":"06-03-2009","nav":"6.54240"},{"date":"05-03-2009","nav":"6.54740"},{"date":"04-03-2009","nav":"6.76170"},{"date":"03-03-2009","nav":"6.81100"},{"date":"02-03-2009","nav":"6.95170"},{"date":"27-02-2009","nav":"7.21070"},{"date":"26-02-2009","nav":"7.10690"},{"date":"25-02-2009","nav":"7.23150"},{"date":"24-02-2009","nav":"7.21540"},{"date":"20-02-2009","nav":"7.35510"},{"date":"19-02-2009","nav":"7.53160"},{"date":"18-02-2009","nav":"7.51380"},{"date":"17-02-2009","nav":"7.62690"},{"date":"16-02-2009","nav":"7.91190"},{"date":"13-02-2009","nav":"8.22460"},{"date":"12-02-2009","nav":"8.09400"},{"date":"11-02-2009","nav":"8.13980"},{"date":"10-02-2009","nav":"8.11720"},{"date":"09-02-2009","nav":"8.03790"},{"date":"06-02-2009","nav":"7.85840"},{"date":"05-02-2009","nav":"7.73170"},{"date":"04-02-2009","nav":"7.78500"},{"date":"03-02-2009","nav":"7.77310"},{"date":"02-02-2009","nav":"7.78580"},{"date":"30-01-2009","nav":"8.09460"},{"date":"29-01-2009","nav":"7.94340"},{"date":"28-01-2009","nav":"7.91630"},{"date":"27-01-2009","nav":"7.74330"},{"date":"23-01-2009","nav":"7.61460"},{"date":"22-01-2009","nav":"7.94390"},{"date":"21-01-2009","nav":"7.94560"},{"date":"20-01-2009","nav":"8.13940"},{"date":"19-01-2009","nav":"8.35020"},{"date":"16-01-2009","nav":"8.35810"},{"date":"15-01-2009","nav":"8.20940"},{"date":"14-01-2009","nav":"8.61130"},{"date":"13-01-2009","nav":"8.42430"},{"date":"12-01-2009","nav":"8.48290"},{"date":"09-01-2009","nav":"8.81700"},{"date":"07-01-2009","nav":"8.99020"},{"date":"06-01-2009","nav":"9.67500"},{"date":"05-01-2009","nav":"9.66780"},{"date":"02-01-2009","nav":"9.41890"},{"date":"01-01-2009","nav":"9.28960"},{"date":"31-12-2008","nav":"9.14090"},{"date":"30-12-2008","nav":"9.21970"},{"date":"29-12-2008","nav":"9.06360"},{"date":"26-12-2008","nav":"8.86150"},{"date":"24-12-2008","nav":"9.02190"},{"date":"23-12-2008","nav":"8.94760"},{"date":"22-12-2008","nav":"9.18510"},{"date":"19-12-2008","nav":"9.24860"},{"date":"18-12-2008","nav":"9.20380"},{"date":"17-12-2008","nav":"8.90880"},{"date":"16-12-2008","nav":"8.98080"},{"date":"15-12-2008","nav":"8.92530"},{"date":"12-12-2008","nav":"8.84460"},{"date":"11-12-2008","nav":"8.76780"},{"date":"10-12-2008","nav":"8.72260"},{"date":"08-12-2008","nav":"8.59230"},{"date":"05-12-2008","nav":"8.52750"},{"date":"04-12-2008","nav":"8.62300"},{"date":"03-12-2008","nav":"8.42620"},{"date":"02-12-2008","nav":"8.31740"},{"date":"01-12-2008","nav":"8.34220"},{"date":"28-11-2008","nav":"8.49680"},{"date":"26-11-2008","nav":"8.46560"},{"date":"25-11-2008","nav":"8.29810"},{"date":"24-11-2008","nav":"8.37630"},{"date":"21-11-2008","nav":"8.48430"},{"date":"20-11-2008","nav":"8.33480"},{"date":"19-11-2008","nav":"8.49490"},{"date":"18-11-2008","nav":"8.67110"},{"date":"17-11-2008","nav":"8.89140"},{"date":"14-11-2008","nav":"9.08660"},{"date":"12-11-2008","nav":"9.13620"},{"date":"11-11-2008","nav":"9.33470"},{"date":"10-11-2008","nav":"9.70050"},{"date":"07-11-2008","nav":"9.47930"},{"date":"06-11-2008","nav":"9.33710"},{"date":"05-11-2008","nav":"9.51050"},{"date":"04-11-2008","nav":"9.66810"},{"date":"03-11-2008","nav":"9.38630"},{"date":"31-10-2008","nav":"9.08790"},{"date":"29-10-2008","nav":"8.83210"},{"date":"27-10-2008","nav":"8.67750"},{"date":"24-10-2008","nav":"8.80740"},{"date":"23-10-2008","nav":"9.24270"},{"date":"22-10-2008","nav":"9.38810"},{"date":"21-10-2008","nav":"9.62490"},{"date":"20-10-2008","nav":"9.48760"},{"date":"17-10-2008","nav":"9.40420"},{"date":"16-10-2008","nav":"9.58050"},{"date":"15-10-2008","nav":"9.51710"},{"date":"14-10-2008","nav":"9.60260"},{"date":"13-10-2008","nav":"9.58770"},{"date":"10-10-2008","nav":"9.44390"},{"date":"08-10-2008","nav":"9.58320"},{"date":"07-10-2008","nav":"9.69970"},{"date":"06-10-2008","nav":"9.71880"},{"date":"03-10-2008","nav":"9.83440"},{"date":"01-10-2008","nav":"9.91970"},{"date":"30-09-2008","nav":"9.85400"},{"date":"29-09-2008","nav":"9.75850"},{"date":"26-09-2008","nav":"9.87420"},{"date":"25-09-2008","nav":"9.96690"},{"date":"24-09-2008","nav":"9.97930"},{"date":"23-09-2008","nav":"9.96310"},{"date":"22-09-2008","nav":"10.06420"},{"date":"19-09-2008","nav":"10.05230"},{"date":"18-09-2008","nav":"9.90800"},{"date":"17-09-2008","nav":"9.87350"},{"date":"16-09-2008","nav":"9.93530"},{"date":"15-09-2008","nav":"9.93820"},{"date":"12-09-2008","nav":"10.01110"},{"date":"11-09-2008","nav":"10.05690"},{"date":"10-09-2008","nav":"10.09360"},{"date":"09-09-2008","nav":"10.11280"},{"date":"08-09-2008","nav":"10.13930"},{"date":"05-09-2008","nav":"10.07180"},{"date":"04-09-2008","nav":"10.14970"},{"date":"02-09-2008","nav":"10.15680"},{"date":"01-09-2008","nav":"10.07490"},{"date":"29-08-2008","nav":"10.07680"},{"date":"28-08-2008","nav":"10.01550"},{"date":"27-08-2008","nav":"10.04080"},{"date":"26-08-2008","nav":"10.05960"},{"date":"25-08-2008","nav":"10.03660"},{"date":"22-08-2008","nav":"10.00870"},{"date":"21-08-2008","nav":"9.99310"},{"date":"20-08-2008","nav":"10.08340"},{"date":"19-08-2008","nav":"10.06470"},{"date":"18-08-2008","nav":"10.07100"},{"date":"14-08-2008","nav":"10.06290"},{"date":"13-08-2008","nav":"10.17630"},{"date":"12-08-2008","nav":"10.22250"},{"date":"11-08-2008","nav":"10.28450"},{"date":"08-08-2008","nav":"10.19090"},{"date":"07-08-2008","nav":"10.16930"},{"date":"06-08-2008","nav":"10.14860"},{"date":"05-08-2008","nav":"10.20570"},{"date":"04-08-2008","nav":"10.13230"},{"date":"01-08-2008","nav":"10.13210"},{"date":"31-07-2008","nav":"10.08830"},{"date":"30-07-2008","nav":"10.09360"},{"date":"29-07-2008","nav":"10.04350"},{"date":"28-07-2008","nav":"10.11730"},{"date":"25-07-2008","nav":"10.10110"},{"date":"24-07-2008","nav":"10.16990"},{"date":"23-07-2008","nav":"10.17310"},{"date":"22-07-2008","nav":"10.10020"},{"date":"21-07-2008","nav":"10.08020"},{"date":"18-07-2008","nav":"10.10310"},{"date":"17-07-2008","nav":"10.06140"},{"date":"16-07-2008","nav":"10.03720"},{"date":"15-07-2008","nav":"10.04340"},{"date":"14-07-2008","nav":"10.06760"},{"date":"11-07-2008","nav":"10.06650"},{"date":"10-07-2008","nav":"10.08910"},{"date":"09-07-2008","nav":"10.08650"},{"date":"08-07-2008","nav":"10.07270"},{"date":"07-07-2008","nav":"10.07400"},{"date":"04-07-2008","nav":"10.07220"},{"date":"03-07-2008","nav":"10.07190"},{"date":"02-07-2008","nav":"10.07100"},{"date":"01-07-2008","nav":"10.06970"},{"date":"30-06-2008","nav":"10.06800"},{"date":"27-06-2008","nav":"10.07460"},{"date":"26-06-2008","nav":"10.05420"},{"date":"25-06-2008","nav":"10.05260"},{"date":"24-06-2008","nav":"10.05100"},{"date":"23-06-2008","nav":"10.04950"},{"date":"20-06-2008","nav":"10.04550"},{"date":"19-06-2008","nav":"10.04410"},{"date":"18-06-2008","nav":"10.04260"},{"date":"17-06-2008","nav":"10.04110"},{"date":"16-06-2008","nav":"10.03960"}],"status":"SUCCESS"}