{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":111549,"scheme_name":"Quantum ELSS Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF082J01069","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"120.20000"},{"date":"19-10-2026","nav":"120.66000"},{"date":"16-10-2026","nav":"122.17000"},{"date":"15-10-2026","nav":"121.06000"},{"date":"14-10-2026","nav":"119.37000"},{"date":"13-10-2026","nav":"119.77000"},{"date":"12-10-2026","nav":"118.02000"},{"date":"09-10-2026","nav":"118.28000"},{"date":"08-10-2026","nav":"116.78000"},{"date":"07-10-2026","nav":"117.94000"},{"date":"06-10-2026","nav":"118.54000"},{"date":"05-10-2026","nav":"117.75000"},{"date":"01-10-2026","nav":"117.47000"},{"date":"30-09-2026","nav":"118.16000"},{"date":"29-09-2026","nav":"117.89000"},{"date":"28-09-2026","nav":"119.05000"},{"date":"25-09-2026","nav":"120.30000"},{"date":"24-09-2026","nav":"120.23000"},{"date":"23-09-2026","nav":"121.68000"},{"date":"22-09-2026","nav":"121.46000"},{"date":"21-09-2026","nav":"122.08000"},{"date":"18-09-2026","nav":"122.06000"},{"date":"17-09-2026","nav":"121.68000"},{"date":"16-09-2026","nav":"120.73000"},{"date":"15-09-2026","nav":"120.18000"},{"date":"11-09-2026","nav":"121.86000"},{"date":"10-09-2026","nav":"122.16000"},{"date":"09-09-2026","nav":"121.80000"},{"date":"08-09-2026","nav":"123.28000"},{"date":"07-09-2026","nav":"123.81000"},{"date":"04-09-2026","nav":"124.93000"},{"date":"03-09-2026","nav":"124.65000"},{"date":"02-09-2026","nav":"124.53000"},{"date":"01-09-2026","nav":"125.54000"},{"date":"31-08-2026","nav":"125.98000"},{"date":"28-08-2026","nav":"125.97000"},{"date":"27-08-2026","nav":"125.29000"},{"date":"26-08-2026","nav":"125.88000"},{"date":"25-08-2026","nav":"126.00000"},{"date":"24-08-2026","nav":"125.87000"},{"date":"21-08-2026","nav":"126.16000"},{"date":"20-08-2026","nav":"126.04000"},{"date":"19-08-2026","nav":"125.09000"},{"date":"18-08-2026","nav":"125.46000"},{"date":"17-08-2026","nav":"126.60000"},{"date":"14-08-2026","nav":"127.20000"},{"date":"13-08-2026","nav":"127.65000"},{"date":"12-08-2026","nav":"127.55000"},{"date":"11-08-2026","nav":"127.65000"},{"date":"10-08-2026","nav":"127.82000"},{"date":"07-08-2026","nav":"127.91000"},{"date":"06-08-2026","nav":"128.31000"},{"date":"05-08-2026","nav":"128.71000"},{"date":"04-08-2026","nav":"128.29000"},{"date":"03-08-2026","nav":"129.04000"},{"date":"31-07-2026","nav":"127.49000"},{"date":"30-07-2026","nav":"127.81000"},{"date":"29-07-2026","nav":"127.73000"},{"date":"28-07-2026","nav":"126.10000"},{"date":"27-07-2026","nav":"125.46000"},{"date":"24-07-2026","nav":"124.52000"},{"date":"23-07-2026","nav":"124.50000"},{"date":"22-07-2026","nav":"124.98000"},{"date":"21-07-2026","nav":"126.17000"},{"date":"20-07-2026","nav":"126.43000"},{"date":"17-07-2026","nav":"126.74000"},{"date":"16-07-2026","nav":"126.04000"},{"date":"15-07-2026","nav":"126.65000"},{"date":"14-07-2026","nav":"125.88000"},{"date":"13-07-2026","nav":"126.36000"},{"date":"10-07-2026","nav":"125.53000"},{"date":"09-07-2026","nav":"124.07000"},{"date":"08-07-2026","nav":"123.63000"},{"date":"07-07-2026","nav":"125.76000"},{"date":"06-07-2026","nav":"125.68000"},{"date":"03-07-2026","nav":"125.50000"},{"date":"02-07-2026","nav":"125.19000"},{"date":"01-07-2026","nav":"123.75000"},{"date":"30-06-2026","nav":"123.44000"},{"date":"29-06-2026","nav":"124.25000"},{"date":"25-06-2026","nav":"124.63000"},{"date":"24-06-2026","nav":"125.12000"},{"date":"23-06-2026","nav":"123.98000"},{"date":"22-06-2026","nav":"125.06000"},{"date":"19-06-2026","nav":"124.47000"},{"date":"18-06-2026","nav":"125.36000"},{"date":"17-06-2026","nav":"124.69000"},{"date":"16-06-2026","nav":"124.04000"},{"date":"15-06-2026","nav":"123.86000"},{"date":"12-06-2026","nav":"122.50000"},{"date":"11-06-2026","nav":"120.40000"},{"date":"10-06-2026","nav":"120.98000"},{"date":"09-06-2026","nav":"121.39000"},{"date":"08-06-2026","nav":"120.66000"},{"date":"05-06-2026","nav":"122.26000"},{"date":"04-06-2026","nav":"122.47000"},{"date":"03-06-2026","nav":"122.30000"},{"date":"02-06-2026","nav":"123.54000"},{"date":"01-06-2026","nav":"122.73000"},{"date":"29-05-2026","nav":"123.39000"},{"date":"27-05-2026","nav":"124.44000"},{"date":"26-05-2026","nav":"124.14000"},{"date":"25-05-2026","nav":"124.83000"},{"date":"22-05-2026","nav":"123.27000"},{"date":"21-05-2026","nav":"122.83000"},{"date":"20-05-2026","nav":"122.61000"},{"date":"19-05-2026","nav":"123.06000"},{"date":"18-05-2026","nav":"122.24000"},{"date":"15-05-2026","nav":"123.00000"},{"date":"14-05-2026","nav":"122.94000"},{"date":"13-05-2026","nav":"121.74000"},{"date":"12-05-2026","nav":"121.81000"},{"date":"11-05-2026","nav":"124.17000"},{"date":"08-05-2026","nav":"125.68000"},{"date":"07-05-2026","nav":"126.36000"},{"date":"06-05-2026","nav":"125.43000"},{"date":"05-05-2026","nav":"123.37000"},{"date":"04-05-2026","nav":"123.70000"},{"date":"30-04-2026","nav":"123.54000"},{"date":"29-04-2026","nav":"124.17000"},{"date":"28-04-2026","nav":"123.56000"},{"date":"27-04-2026","nav":"123.91000"},{"date":"24-04-2026","nav":"122.59000"},{"date":"23-04-2026","nav":"124.40000"},{"date":"22-04-2026","nav":"125.35000"},{"date":"21-04-2026","nav":"126.06000"},{"date":"20-04-2026","nav":"125.33000"},{"date":"17-04-2026","nav":"125.46000"},{"date":"16-04-2026","nav":"124.82000"},{"date":"15-04-2026","nav":"124.21000"},{"date":"13-04-2026","nav":"122.28000"},{"date":"10-04-2026","nav":"122.96000"},{"date":"09-04-2026","nav":"121.63000"},{"date":"08-04-2026","nav":"122.43000"},{"date":"07-04-2026","nav":"118.60000"},{"date":"06-04-2026","nav":"117.95000"},{"date":"02-04-2026","nav":"116.51000"},{"date":"01-04-2026","nav":"116.07000"},{"date":"31-03-2026","nav":"114.05000"},{"date":"30-03-2026","nav":"114.05000"},{"date":"27-03-2026","nav":"116.88000"},{"date":"25-03-2026","nav":"118.70000"},{"date":"24-03-2026","nav":"116.90000"},{"date":"23-03-2026","nav":"115.00000"},{"date":"20-03-2026","nav":"118.43000"},{"date":"19-03-2026","nav":"117.96000"},{"date":"18-03-2026","nav":"121.82000"},{"date":"17-03-2026","nav":"120.59000"},{"date":"16-03-2026","nav":"120.17000"},{"date":"13-03-2026","nav":"119.56000"},{"date":"12-03-2026","nav":"121.87000"},{"date":"11-03-2026","nav":"122.93000"},{"date":"10-03-2026","nav":"123.93000"},{"date":"09-03-2026","nav":"122.27000"},{"date":"06-03-2026","nav":"124.73000"},{"date":"05-03-2026","nav":"126.12000"},{"date":"04-03-2026","nav":"125.29000"},{"date":"02-03-2026","nav":"127.23000"},{"date":"27-02-2026","nav":"128.64000"},{"date":"26-02-2026","nav":"130.16000"},{"date":"25-02-2026","nav":"129.86000"},{"date":"24-02-2026","nav":"129.17000"},{"date":"23-02-2026","nav":"130.57000"},{"date":"20-02-2026","nav":"130.07000"},{"date":"19-02-2026","nav":"129.94000"},{"date":"18-02-2026","nav":"131.59000"},{"date":"17-02-2026","nav":"131.17000"},{"date":"16-02-2026","nav":"130.76000"},{"date":"13-02-2026","nav":"130.12000"},{"date":"12-02-2026","nav":"131.20000"},{"date":"11-02-2026","nav":"132.77000"},{"date":"10-02-2026","nav":"132.48000"},{"date":"09-02-2026","nav":"132.12000"},{"date":"06-02-2026","nav":"130.86000"},{"date":"05-02-2026","nav":"131.18000"},{"date":"04-02-2026","nav":"131.62000"},{"date":"03-02-2026","nav":"132.23000"},{"date":"02-02-2026","nav":"129.66000"},{"date":"30-01-2026","nav":"130.24000"},{"date":"29-01-2026","nav":"130.60000"},{"date":"28-01-2026","nav":"130.53000"},{"date":"27-01-2026","nav":"129.37000"},{"date":"23-01-2026","nav":"128.91000"},{"date":"22-01-2026","nav":"130.14000"},{"date":"21-01-2026","nav":"129.57000"},{"date":"20-01-2026","nav":"130.16000"},{"date":"19-01-2026","nav":"132.11000"},{"date":"16-01-2026","nav":"133.04000"},{"date":"14-01-2026","nav":"132.26000"},{"date":"13-01-2026","nav":"132.77000"},{"date":"12-01-2026","nav":"132.41000"},{"date":"09-01-2026","nav":"132.26000"},{"date":"08-01-2026","nav":"133.17000"},{"date":"07-01-2026","nav":"134.97000"},{"date":"06-01-2026","nav":"135.12000"},{"date":"05-01-2026","nav":"134.85000"},{"date":"02-01-2026","nav":"135.22000"},{"date":"01-01-2026","nav":"134.28000"},{"date":"31-12-2025","nav":"133.56000"},{"date":"30-12-2025","nav":"132.91000"},{"date":"29-12-2025","nav":"132.67000"},{"date":"26-12-2025","nav":"133.16000"},{"date":"24-12-2025","nav":"133.63000"},{"date":"23-12-2025","nav":"133.92000"},{"date":"22-12-2025","nav":"133.93000"},{"date":"19-12-2025","nav":"132.98000"},{"date":"18-12-2025","nav":"132.43000"},{"date":"17-12-2025","nav":"131.97000"},{"date":"16-12-2025","nav":"132.32000"},{"date":"15-12-2025","nav":"133.01000"},{"date":"12-12-2025","nav":"132.99000"},{"date":"11-12-2025","nav":"132.27000"},{"date":"10-12-2025","nav":"131.61000"},{"date":"09-12-2025","nav":"132.04000"},{"date":"08-12-2025","nav":"132.47000"},{"date":"05-12-2025","nav":"133.71000"},{"date":"04-12-2025","nav":"133.24000"},{"date":"03-12-2025","nav":"132.65000"},{"date":"02-12-2025","nav":"132.80000"},{"date":"01-12-2025","nav":"133.15000"},{"date":"28-11-2025","nav":"133.13000"},{"date":"27-11-2025","nav":"133.35000"},{"date":"26-11-2025","nav":"133.29000"},{"date":"25-11-2025","nav":"132.05000"},{"date":"24-11-2025","nav":"132.14000"},{"date":"21-11-2025","nav":"132.58000"},{"date":"20-11-2025","nav":"133.35000"},{"date":"19-11-2025","nav":"133.10000"},{"date":"18-11-2025","nav":"132.46000"},{"date":"17-11-2025","nav":"133.07000"},{"date":"14-11-2025","nav":"132.32000"},{"date":"13-11-2025","nav":"132.47000"},{"date":"12-11-2025","nav":"132.50000"},{"date":"11-11-2025","nav":"131.44000"},{"date":"10-11-2025","nav":"130.91000"},{"date":"07-11-2025","nav":"130.45000"},{"date":"06-11-2025","nav":"130.51000"},{"date":"04-11-2025","nav":"131.22000"},{"date":"03-11-2025","nav":"131.90000"},{"date":"31-10-2025","nav":"131.59000"},{"date":"30-10-2025","nav":"132.36000"},{"date":"29-10-2025","nav":"133.42000"},{"date":"28-10-2025","nav":"133.16000"},{"date":"27-10-2025","nav":"133.26000"},{"date":"24-10-2025","nav":"132.80000"},{"date":"23-10-2025","nav":"133.52000"},{"date":"20-10-2025","nav":"132.93000"},{"date":"17-10-2025","nav":"132.44000"},{"date":"16-10-2025","nav":"132.30000"},{"date":"15-10-2025","nav":"131.35000"},{"date":"14-10-2025","nav":"130.89000"},{"date":"13-10-2025","nav":"131.44000"},{"date":"10-10-2025","nav":"131.55000"},{"date":"09-10-2025","nav":"130.89000"},{"date":"08-10-2025","nav":"130.51000"},{"date":"07-10-2025","nav":"130.87000"},{"date":"06-10-2025","nav":"130.54000"},{"date":"03-10-2025","nav":"129.94000"},{"date":"01-10-2025","nav":"129.30000"},{"date":"30-09-2025","nav":"128.21000"},{"date":"26-09-2025","nav":"127.89000"},{"date":"25-09-2025","nav":"129.71000"},{"date":"24-09-2025","nav":"130.47000"},{"date":"23-09-2025","nav":"131.25000"},{"date":"22-09-2025","nav":"131.39000"},{"date":"19-09-2025","nav":"132.39000"},{"date":"18-09-2025","nav":"132.73000"},{"date":"17-09-2025","nav":"132.11000"},{"date":"16-09-2025","nav":"131.89000"},{"date":"15-09-2025","nav":"130.92000"},{"date":"12-09-2025","nav":"131.11000"},{"date":"11-09-2025","nav":"130.87000"},{"date":"10-09-2025","nav":"130.92000"},{"date":"09-09-2025","nav":"130.45000"},{"date":"08-09-2025","nav":"129.99000"},{"date":"05-09-2025","nav":"129.73000"},{"date":"04-09-2025","nav":"129.98000"},{"date":"03-09-2025","nav":"130.28000"},{"date":"02-09-2025","nav":"129.69000"},{"date":"01-09-2025","nav":"130.02000"},{"date":"29-08-2025","nav":"128.75000"},{"date":"28-08-2025","nav":"129.04000"},{"date":"26-08-2025","nav":"130.02000"},{"date":"25-08-2025","nav":"131.11000"},{"date":"22-08-2025","nav":"130.54000"},{"date":"21-08-2025","nav":"131.54000"},{"date":"20-08-2025","nav":"131.39000"},{"date":"19-08-2025","nav":"130.89000"},{"date":"18-08-2025","nav":"130.14000"},{"date":"14-08-2025","nav":"129.15000"},{"date":"13-08-2025","nav":"129.15000"},{"date":"12-08-2025","nav":"128.56000"},{"date":"11-08-2025","nav":"128.44000"},{"date":"08-08-2025","nav":"127.82000"},{"date":"07-08-2025","nav":"128.63000"},{"date":"06-08-2025","nav":"128.25000"},{"date":"05-08-2025","nav":"128.90000"},{"date":"04-08-2025","nav":"129.20000"},{"date":"01-08-2025","nav":"127.87000"},{"date":"31-07-2025","nav":"129.35000"},{"date":"30-07-2025","nav":"129.96000"},{"date":"29-07-2025","nav":"129.86000"},{"date":"28-07-2025","nav":"129.35000"},{"date":"25-07-2025","nav":"130.12000"},{"date":"24-07-2025","nav":"131.23000"},{"date":"23-07-2025","nav":"131.85000"},{"date":"22-07-2025","nav":"131.17000"},{"date":"21-07-2025","nav":"131.40000"},{"date":"18-07-2025","nav":"130.73000"},{"date":"17-07-2025","nav":"131.35000"},{"date":"16-07-2025","nav":"131.83000"},{"date":"15-07-2025","nav":"131.41000"},{"date":"14-07-2025","nav":"130.35000"},{"date":"11-07-2025","nav":"130.44000"},{"date":"10-07-2025","nav":"131.55000"},{"date":"09-07-2025","nav":"131.92000"},{"date":"08-07-2025","nav":"132.17000"},{"date":"07-07-2025","nav":"132.03000"},{"date":"04-07-2025","nav":"132.21000"},{"date":"03-07-2025","nav":"131.71000"},{"date":"02-07-2025","nav":"131.76000"},{"date":"01-07-2025","nav":"132.06000"},{"date":"30-06-2025","nav":"132.16000"},{"date":"27-06-2025","nav":"132.24000"},{"date":"26-06-2025","nav":"131.89000"},{"date":"25-06-2025","nav":"131.09000"},{"date":"24-06-2025","nav":"130.23000"},{"date":"23-06-2025","nav":"129.61000"},{"date":"20-06-2025","nav":"130.16000"},{"date":"19-06-2025","nav":"128.98000"},{"date":"18-06-2025","nav":"129.76000"},{"date":"17-06-2025","nav":"130.18000"},{"date":"16-06-2025","nav":"130.47000"},{"date":"13-06-2025","nav":"129.47000"},{"date":"12-06-2025","nav":"130.21000"},{"date":"11-06-2025","nav":"131.52000"},{"date":"10-06-2025","nav":"131.25000"},{"date":"09-06-2025","nav":"131.05000"},{"date":"06-06-2025","nav":"130.40000"},{"date":"05-06-2025","nav":"129.13000"},{"date":"04-06-2025","nav":"128.86000"},{"date":"03-06-2025","nav":"128.67000"},{"date":"02-06-2025","nav":"129.32000"},{"date":"30-05-2025","nav":"129.58000"},{"date":"29-05-2025","nav":"129.81000"},{"date":"28-05-2025","nav":"129.32000"},{"date":"27-05-2025","nav":"129.41000"},{"date":"26-05-2025","nav":"129.94000"},{"date":"23-05-2025","nav":"129.30000"},{"date":"22-05-2025","nav":"128.27000"},{"date":"21-05-2025","nav":"128.73000"},{"date":"20-05-2025","nav":"128.06000"},{"date":"19-05-2025","nav":"129.44000"},{"date":"16-05-2025","nav":"129.56000"},{"date":"15-05-2025","nav":"129.11000"},{"date":"14-05-2025","nav":"127.73000"},{"date":"13-05-2025","nav":"127.01000"},{"date":"12-05-2025","nav":"127.96000"},{"date":"09-05-2025","nav":"123.77000"},{"date":"08-05-2025","nav":"124.64000"},{"date":"07-05-2025","nav":"125.80000"},{"date":"06-05-2025","nav":"125.20000"},{"date":"05-05-2025","nav":"126.11000"},{"date":"02-05-2025","nav":"125.73000"},{"date":"30-04-2025","nav":"126.06000"},{"date":"29-04-2025","nav":"126.30000"},{"date":"28-04-2025","nav":"126.26000"},{"date":"25-04-2025","nav":"125.32000"},{"date":"24-04-2025","nav":"126.56000"},{"date":"23-04-2025","nav":"126.82000"},{"date":"22-04-2025","nav":"126.13000"},{"date":"21-04-2025","nav":"125.90000"},{"date":"17-04-2025","nav":"124.00000"},{"date":"16-04-2025","nav":"122.72000"},{"date":"15-04-2025","nav":"121.83000"},{"date":"11-04-2025","nav":"119.14000"},{"date":"09-04-2025","nav":"117.75000"},{"date":"08-04-2025","nav":"118.44000"},{"date":"07-04-2025","nav":"116.71000"},{"date":"04-04-2025","nav":"119.96000"},{"date":"03-04-2025","nav":"121.77000"},{"date":"02-04-2025","nav":"122.09000"},{"date":"01-04-2025","nav":"121.40000"},{"date":"31-03-2025","nav":"122.36000"},{"date":"28-03-2025","nav":"122.36000"},{"date":"27-03-2025","nav":"123.14000"},{"date":"26-03-2025","nav":"122.48000"},{"date":"25-03-2025","nav":"123.38000"},{"date":"24-03-2025","nav":"123.70000"},{"date":"21-03-2025","nav":"122.28000"},{"date":"20-03-2025","nav":"121.28000"},{"date":"19-03-2025","nav":"120.06000"},{"date":"18-03-2025","nav":"119.38000"},{"date":"17-03-2025","nav":"117.84000"},{"date":"13-03-2025","nav":"117.26000"},{"date":"12-03-2025","nav":"117.89000"},{"date":"11-03-2025","nav":"118.34000"},{"date":"10-03-2025","nav":"118.84000"},{"date":"07-03-2025","nav":"119.69000"},{"date":"06-03-2025","nav":"120.00000"},{"date":"05-03-2025","nav":"119.36000"},{"date":"04-03-2025","nav":"117.57000"},{"date":"03-03-2025","nav":"117.81000"},{"date":"28-02-2025","nav":"117.79000"},{"date":"27-02-2025","nav":"119.99000"},{"date":"25-02-2025","nav":"120.31000"},{"date":"24-02-2025","nav":"120.63000"},{"date":"21-02-2025","nav":"121.94000"},{"date":"20-02-2025","nav":"122.52000"},{"date":"19-02-2025","nav":"122.40000"},{"date":"18-02-2025","nav":"122.18000"},{"date":"17-02-2025","nav":"122.24000"},{"date":"14-02-2025","nav":"122.20000"},{"date":"13-02-2025","nav":"123.29000"},{"date":"12-02-2025","nav":"123.18000"},{"date":"11-02-2025","nav":"123.51000"},{"date":"10-02-2025","nav":"125.50000"},{"date":"07-02-2025","nav":"126.60000"},{"date":"06-02-2025","nav":"126.54000"},{"date":"05-02-2025","nav":"126.73000"},{"date":"04-02-2025","nav":"126.53000"},{"date":"03-02-2025","nav":"125.15000"},{"date":"31-01-2025","nav":"125.41000"},{"date":"30-01-2025","nav":"124.33000"},{"date":"29-01-2025","nav":"123.99000"},{"date":"28-01-2025","nav":"122.52000"},{"date":"27-01-2025","nav":"121.96000"},{"date":"24-01-2025","nav":"123.69000"},{"date":"23-01-2025","nav":"124.29000"},{"date":"22-01-2025","nav":"123.70000"},{"date":"21-01-2025","nav":"123.36000"},{"date":"20-01-2025","nav":"124.78000"},{"date":"17-01-2025","nav":"123.82000"},{"date":"16-01-2025","nav":"124.93000"},{"date":"15-01-2025","nav":"124.45000"},{"date":"14-01-2025","nav":"124.06000"},{"date":"13-01-2025","nav":"123.15000"},{"date":"10-01-2025","nav":"125.01000"},{"date":"09-01-2025","nav":"125.58000"},{"date":"08-01-2025","nav":"126.37000"},{"date":"07-01-2025","nav":"126.91000"},{"date":"06-01-2025","nav":"126.72000"},{"date":"03-01-2025","nav":"128.17000"},{"date":"02-01-2025","nav":"129.30000"},{"date":"01-01-2025","nav":"127.63000"},{"date":"31-12-2024","nav":"127.49000"},{"date":"30-12-2024","nav":"127.57000"},{"date":"27-12-2024","nav":"128.14000"},{"date":"26-12-2024","nav":"127.87000"},{"date":"24-12-2024","nav":"127.72000"},{"date":"23-12-2024","nav":"127.61000"},{"date":"20-12-2024","nav":"127.25000"},{"date":"19-12-2024","nav":"128.99000"},{"date":"18-12-2024","nav":"129.56000"},{"date":"17-12-2024","nav":"130.16000"},{"date":"16-12-2024","nav":"131.72000"},{"date":"13-12-2024","nav":"132.10000"},{"date":"12-12-2024","nav":"131.54000"},{"date":"11-12-2024","nav":"131.77000"},{"date":"10-12-2024","nav":"131.62000"},{"date":"09-12-2024","nav":"131.36000"},{"date":"06-12-2024","nav":"131.50000"},{"date":"05-12-2024","nav":"131.58000"},{"date":"04-12-2024","nav":"130.64000"},{"date":"03-12-2024","nav":"130.54000"},{"date":"02-12-2024","nav":"129.89000"},{"date":"29-11-2024","nav":"129.47000"},{"date":"28-11-2024","nav":"128.64000"},{"date":"27-11-2024","nav":"129.63000"},{"date":"26-11-2024","nav":"129.39000"},{"date":"25-11-2024","nav":"129.47000"},{"date":"22-11-2024","nav":"127.97000"},{"date":"21-11-2024","nav":"125.92000"},{"date":"19-11-2024","nav":"126.34000"},{"date":"18-11-2024","nav":"125.65000"},{"date":"14-11-2024","nav":"126.09000"},{"date":"13-11-2024","nav":"125.82000"},{"date":"12-11-2024","nav":"127.69000"},{"date":"11-11-2024","nav":"128.79000"},{"date":"08-11-2024","nav":"128.81000"},{"date":"07-11-2024","nav":"129.12000"},{"date":"06-11-2024","nav":"130.14000"},{"date":"05-11-2024","nav":"128.87000"},{"date":"04-11-2024","nav":"127.76000"},{"date":"31-10-2024","nav":"128.33000"},{"date":"30-10-2024","nav":"128.71000"},{"date":"29-10-2024","nav":"129.63000"},{"date":"28-10-2024","nav":"128.64000"},{"date":"25-10-2024","nav":"127.63000"},{"date":"24-10-2024","nav":"129.10000"},{"date":"23-10-2024","nav":"128.84000"},{"date":"22-10-2024","nav":"128.70000"},{"date":"21-10-2024","nav":"130.24000"},{"date":"18-10-2024","nav":"130.73000"},{"date":"17-10-2024","nav":"130.22000"},{"date":"16-10-2024","nav":"131.63000"},{"date":"15-10-2024","nav":"131.56000"},{"date":"14-10-2024","nav":"131.88000"},{"date":"11-10-2024","nav":"131.04000"},{"date":"10-10-2024","nav":"131.22000"},{"date":"09-10-2024","nav":"131.49000"},{"date":"08-10-2024","nav":"130.79000"},{"date":"07-10-2024","nav":"130.07000"},{"date":"04-10-2024","nav":"131.31000"},{"date":"03-10-2024","nav":"132.09000"},{"date":"01-10-2024","nav":"134.12000"},{"date":"30-09-2024","nav":"133.58000"},{"date":"27-09-2024","nav":"135.04000"},{"date":"26-09-2024","nav":"135.09000"},{"date":"25-09-2024","nav":"134.69000"},{"date":"24-09-2024","nav":"134.68000"},{"date":"23-09-2024","nav":"134.80000"},{"date":"20-09-2024","nav":"134.04000"},{"date":"19-09-2024","nav":"132.66000"},{"date":"18-09-2024","nav":"132.85000"},{"date":"17-09-2024","nav":"133.11000"},{"date":"16-09-2024","nav":"132.70000"},{"date":"13-09-2024","nav":"132.88000"},{"date":"12-09-2024","nav":"132.69000"},{"date":"11-09-2024","nav":"130.64000"},{"date":"10-09-2024","nav":"131.18000"},{"date":"09-09-2024","nav":"130.73000"},{"date":"06-09-2024","nav":"130.71000"},{"date":"05-09-2024","nav":"132.04000"},{"date":"04-09-2024","nav":"131.86000"},{"date":"03-09-2024","nav":"132.39000"},{"date":"02-09-2024","nav":"132.03000"},{"date":"30-08-2024","nav":"131.98000"},{"date":"29-08-2024","nav":"130.99000"},{"date":"28-08-2024","nav":"130.81000"},{"date":"27-08-2024","nav":"130.43000"},{"date":"26-08-2024","nav":"129.72000"},{"date":"23-08-2024","nav":"128.90000"},{"date":"22-08-2024","nav":"129.02000"},{"date":"21-08-2024","nav":"128.93000"},{"date":"20-08-2024","nav":"128.67000"},{"date":"19-08-2024","nav":"127.56000"},{"date":"16-08-2024","nav":"127.24000"},{"date":"14-08-2024","nav":"125.34000"},{"date":"13-08-2024","nav":"125.25000"},{"date":"12-08-2024","nav":"126.01000"},{"date":"09-08-2024","nav":"125.82000"},{"date":"08-08-2024","nav":"124.60000"},{"date":"07-08-2024","nav":"124.84000"},{"date":"06-08-2024","nav":"123.41000"},{"date":"05-08-2024","nav":"124.32000"},{"date":"02-08-2024","nav":"127.39000"},{"date":"01-08-2024","nav":"128.86000"},{"date":"31-07-2024","nav":"129.08000"},{"date":"30-07-2024","nav":"128.54000"},{"date":"29-07-2024","nav":"128.51000"},{"date":"26-07-2024","nav":"128.78000"},{"date":"25-07-2024","nav":"126.59000"},{"date":"24-07-2024","nav":"126.74000"},{"date":"23-07-2024","nav":"126.25000"},{"date":"22-07-2024","nav":"126.66000"},{"date":"19-07-2024","nav":"126.64000"},{"date":"18-07-2024","nav":"128.16000"},{"date":"16-07-2024","nav":"127.60000"},{"date":"15-07-2024","nav":"127.38000"},{"date":"12-07-2024","nav":"126.67000"},{"date":"11-07-2024","nav":"125.81000"},{"date":"10-07-2024","nav":"125.80000"},{"date":"09-07-2024","nav":"126.38000"},{"date":"08-07-2024","nav":"125.92000"},{"date":"05-07-2024","nav":"126.11000"},{"date":"04-07-2024","nav":"125.82000"},{"date":"03-07-2024","nav":"125.73000"},{"date":"02-07-2024","nav":"124.93000"},{"date":"01-07-2024","nav":"125.37000"},{"date":"28-06-2024","nav":"124.27000"},{"date":"27-06-2024","nav":"124.66000"},{"date":"26-06-2024","nav":"124.27000"},{"date":"25-06-2024","nav":"124.26000"},{"date":"24-06-2024","nav":"123.42000"},{"date":"21-06-2024","nav":"123.17000"},{"date":"20-06-2024","nav":"123.22000"},{"date":"19-06-2024","nav":"123.15000"},{"date":"18-06-2024","nav":"123.23000"},{"date":"14-06-2024","nav":"122.72000"},{"date":"13-06-2024","nav":"121.88000"},{"date":"12-06-2024","nav":"121.20000"},{"date":"11-06-2024","nav":"120.41000"},{"date":"10-06-2024","nav":"120.26000"},{"date":"07-06-2024","nav":"119.91000"},{"date":"06-06-2024","nav":"118.09000"},{"date":"05-06-2024","nav":"116.65000"},{"date":"04-06-2024","nav":"112.67000"},{"date":"03-06-2024","nav":"118.24000"},{"date":"31-05-2024","nav":"115.19000"},{"date":"30-05-2024","nav":"114.95000"},{"date":"29-05-2024","nav":"115.93000"},{"date":"28-05-2024","nav":"116.76000"},{"date":"27-05-2024","nav":"116.69000"},{"date":"24-05-2024","nav":"116.94000"},{"date":"23-05-2024","nav":"117.04000"},{"date":"22-05-2024","nav":"115.68000"},{"date":"21-05-2024","nav":"115.60000"},{"date":"17-05-2024","nav":"115.51000"},{"date":"16-05-2024","nav":"114.61000"},{"date":"15-05-2024","nav":"113.48000"},{"date":"14-05-2024","nav":"113.57000"},{"date":"13-05-2024","nav":"112.92000"},{"date":"10-05-2024","nav":"112.57000"},{"date":"09-05-2024","nav":"112.38000"},{"date":"08-05-2024","nav":"113.44000"},{"date":"07-05-2024","nav":"112.99000"},{"date":"06-05-2024","nav":"113.74000"},{"date":"03-05-2024","nav":"113.87000"},{"date":"02-05-2024","nav":"114.27000"},{"date":"30-04-2024","nav":"114.22000"},{"date":"29-04-2024","nav":"113.97000"},{"date":"26-04-2024","nav":"113.15000"},{"date":"25-04-2024","nav":"113.18000"},{"date":"24-04-2024","nav":"112.76000"},{"date":"23-04-2024","nav":"112.45000"},{"date":"22-04-2024","nav":"111.94000"},{"date":"19-04-2024","nav":"111.27000"},{"date":"18-04-2024","nav":"110.93000"},{"date":"16-04-2024","nav":"111.31000"},{"date":"15-04-2024","nav":"111.41000"},{"date":"12-04-2024","nav":"112.74000"},{"date":"10-04-2024","nav":"113.31000"},{"date":"09-04-2024","nav":"112.93000"},{"date":"08-04-2024","nav":"112.87000"},{"date":"05-04-2024","nav":"111.63000"},{"date":"04-04-2024","nav":"111.23000"},{"date":"03-04-2024","nav":"111.12000"},{"date":"02-04-2024","nav":"110.78000"},{"date":"01-04-2024","nav":"110.61000"},{"date":"31-03-2024","nav":"109.80000"},{"date":"28-03-2024","nav":"109.80000"},{"date":"27-03-2024","nav":"108.67000"},{"date":"26-03-2024","nav":"108.69000"},{"date":"22-03-2024","nav":"109.10000"},{"date":"21-03-2024","nav":"108.85000"},{"date":"20-03-2024","nav":"107.63000"},{"date":"19-03-2024","nav":"107.38000"},{"date":"18-03-2024","nav":"108.51000"},{"date":"15-03-2024","nav":"108.54000"},{"date":"14-03-2024","nav":"109.36000"},{"date":"13-03-2024","nav":"108.40000"},{"date":"12-03-2024","nav":"110.62000"},{"date":"11-03-2024","nav":"111.10000"},{"date":"07-03-2024","nav":"111.73000"},{"date":"06-03-2024","nav":"111.39000"},{"date":"05-03-2024","nav":"111.23000"},{"date":"04-03-2024","nav":"111.19000"},{"date":"01-03-2024","nav":"110.73000"},{"date":"29-02-2024","nav":"109.53000"},{"date":"28-02-2024","nav":"109.19000"},{"date":"27-02-2024","nav":"110.38000"},{"date":"26-02-2024","nav":"110.26000"},{"date":"23-02-2024","nav":"110.51000"},{"date":"22-02-2024","nav":"110.47000"},{"date":"21-02-2024","nav":"109.82000"},{"date":"20-02-2024","nav":"110.17000"},{"date":"19-02-2024","nav":"110.35000"},{"date":"16-02-2024","nav":"110.10000"},{"date":"15-02-2024","nav":"109.30000"},{"date":"14-02-2024","nav":"108.30000"},{"date":"13-02-2024","nav":"107.66000"},{"date":"12-02-2024","nav":"106.84000"},{"date":"09-02-2024","nav":"108.26000"},{"date":"08-02-2024","nav":"108.27000"},{"date":"07-02-2024","nav":"108.96000"},{"date":"06-02-2024","nav":"109.12000"},{"date":"05-02-2024","nav":"107.82000"},{"date":"02-02-2024","nav":"107.53000"},{"date":"01-02-2024","nav":"106.94000"},{"date":"31-01-2024","nav":"106.99000"},{"date":"30-01-2024","nav":"105.57000"},{"date":"29-01-2024","nav":"105.60000"},{"date":"25-01-2024","nav":"104.48000"},{"date":"24-01-2024","nav":"104.93000"},{"date":"23-01-2024","nav":"103.59000"},{"date":"19-01-2024","nav":"104.77000"},{"date":"18-01-2024","nav":"103.80000"},{"date":"17-01-2024","nav":"104.26000"},{"date":"16-01-2024","nav":"105.93000"},{"date":"15-01-2024","nav":"106.31000"},{"date":"12-01-2024","nav":"105.37000"},{"date":"11-01-2024","nav":"104.22000"},{"date":"10-01-2024","nav":"103.50000"},{"date":"09-01-2024","nav":"103.42000"},{"date":"08-01-2024","nav":"103.12000"},{"date":"05-01-2024","nav":"103.97000"},{"date":"04-01-2024","nav":"103.63000"},{"date":"03-01-2024","nav":"103.12000"},{"date":"02-01-2024","nav":"103.49000"},{"date":"01-01-2024","nav":"104.09000"},{"date":"29-12-2023","nav":"103.99000"},{"date":"28-12-2023","nav":"104.02000"},{"date":"27-12-2023","nav":"103.28000"},{"date":"26-12-2023","nav":"102.40000"},{"date":"22-12-2023","nav":"101.83000"},{"date":"21-12-2023","nav":"100.90000"},{"date":"20-12-2023","nav":"100.28000"},{"date":"19-12-2023","nav":"101.92000"},{"date":"18-12-2023","nav":"102.08000"},{"date":"15-12-2023","nav":"102.19000"},{"date":"14-12-2023","nav":"101.23000"},{"date":"13-12-2023","nav":"99.82000"},{"date":"12-12-2023","nav":"99.41000"},{"date":"11-12-2023","nav":"99.89000"},{"date":"08-12-2023","nav":"99.80000"},{"date":"07-12-2023","nav":"99.67000"},{"date":"06-12-2023","nav":"99.56000"},{"date":"05-12-2023","nav":"99.64000"},{"date":"04-12-2023","nav":"99.33000"},{"date":"01-12-2023","nav":"97.17000"},{"date":"30-11-2023","nav":"96.98000"},{"date":"29-11-2023","nav":"96.18000"},{"date":"28-11-2023","nav":"95.21000"},{"date":"24-11-2023","nav":"94.79000"},{"date":"23-11-2023","nav":"94.83000"},{"date":"22-11-2023","nav":"94.69000"},{"date":"21-11-2023","nav":"94.80000"},{"date":"20-11-2023","nav":"94.53000"},{"date":"17-11-2023","nav":"94.48000"},{"date":"16-11-2023","nav":"94.61000"},{"date":"15-11-2023","nav":"93.95000"},{"date":"13-11-2023","nav":"92.43000"},{"date":"10-11-2023","nav":"92.15000"},{"date":"09-11-2023","nav":"92.14000"},{"date":"08-11-2023","nav":"92.20000"},{"date":"07-11-2023","nav":"92.33000"},{"date":"06-11-2023","nav":"92.23000"},{"date":"03-11-2023","nav":"91.44000"},{"date":"02-11-2023","nav":"90.61000"},{"date":"01-11-2023","nav":"89.94000"},{"date":"31-10-2023","nav":"90.32000"},{"date":"30-10-2023","nav":"90.65000"},{"date":"27-10-2023","nav":"90.40000"},{"date":"26-10-2023","nav":"89.43000"},{"date":"25-10-2023","nav":"90.58000"},{"date":"23-10-2023","nav":"91.38000"},{"date":"20-10-2023","nav":"92.58000"},{"date":"19-10-2023","nav":"92.85000"},{"date":"18-10-2023","nav":"92.84000"},{"date":"17-10-2023","nav":"93.31000"},{"date":"16-10-2023","nav":"92.84000"},{"date":"13-10-2023","nav":"92.74000"},{"date":"12-10-2023","nav":"93.04000"},{"date":"11-10-2023","nav":"93.10000"},{"date":"10-10-2023","nav":"92.43000"},{"date":"09-10-2023","nav":"91.62000"},{"date":"06-10-2023","nav":"92.41000"},{"date":"05-10-2023","nav":"91.98000"},{"date":"04-10-2023","nav":"91.49000"},{"date":"03-10-2023","nav":"92.19000"},{"date":"29-09-2023","nav":"92.68000"},{"date":"27-09-2023","nav":"92.78000"},{"date":"26-09-2023","nav":"92.72000"},{"date":"25-09-2023","nav":"92.75000"},{"date":"22-09-2023","nav":"92.81000"},{"date":"21-09-2023","nav":"93.16000"},{"date":"20-09-2023","nav":"94.07000"},{"date":"18-09-2023","nav":"94.73000"},{"date":"15-09-2023","nav":"94.87000"},{"date":"14-09-2023","nav":"94.23000"},{"date":"13-09-2023","nav":"93.73000"},{"date":"12-09-2023","nav":"93.45000"},{"date":"11-09-2023","nav":"94.03000"},{"date":"08-09-2023","nav":"93.40000"},{"date":"07-09-2023","nav":"92.98000"},{"date":"06-09-2023","nav":"92.48000"},{"date":"05-09-2023","nav":"92.51000"},{"date":"04-09-2023","nav":"92.32000"},{"date":"01-09-2023","nav":"91.54000"},{"date":"31-08-2023","nav":"90.48000"},{"date":"30-08-2023","nav":"90.65000"},{"date":"29-08-2023","nav":"90.61000"},{"date":"28-08-2023","nav":"90.40000"},{"date":"25-08-2023","nav":"90.02000"},{"date":"24-08-2023","nav":"90.60000"},{"date":"23-08-2023","nav":"90.68000"},{"date":"22-08-2023","nav":"90.43000"},{"date":"21-08-2023","nav":"90.31000"},{"date":"18-08-2023","nav":"89.88000"},{"date":"17-08-2023","nav":"90.43000"},{"date":"16-08-2023","nav":"90.53000"},{"date":"14-08-2023","nav":"90.41000"},{"date":"11-08-2023","nav":"90.65000"},{"date":"10-08-2023","nav":"91.26000"},{"date":"09-08-2023","nav":"91.61000"},{"date":"08-08-2023","nav":"91.30000"},{"date":"07-08-2023","nav":"90.99000"},{"date":"04-08-2023","nav":"90.49000"},{"date":"03-08-2023","nav":"89.75000"},{"date":"02-08-2023","nav":"90.37000"},{"date":"01-08-2023","nav":"91.51000"},{"date":"31-07-2023","nav":"91.30000"},{"date":"28-07-2023","nav":"90.44000"},{"date":"27-07-2023","nav":"90.27000"},{"date":"26-07-2023","nav":"90.37000"},{"date":"25-07-2023","nav":"90.23000"},{"date":"24-07-2023","nav":"89.89000"},{"date":"21-07-2023","nav":"89.83000"},{"date":"20-07-2023","nav":"90.45000"},{"date":"19-07-2023","nav":"89.99000"},{"date":"18-07-2023","nav":"89.81000"},{"date":"17-07-2023","nav":"89.65000"},{"date":"14-07-2023","nav":"89.41000"},{"date":"13-07-2023","nav":"88.40000"},{"date":"12-07-2023","nav":"88.34000"},{"date":"11-07-2023","nav":"88.32000"},{"date":"10-07-2023","nav":"87.87000"},{"date":"07-07-2023","nav":"87.89000"},{"date":"06-07-2023","nav":"88.60000"},{"date":"05-07-2023","nav":"88.22000"},{"date":"04-07-2023","nav":"87.94000"},{"date":"03-07-2023","nav":"87.87000"},{"date":"30-06-2023","nav":"87.40000"},{"date":"28-06-2023","nav":"86.28000"},{"date":"27-06-2023","nav":"85.98000"},{"date":"26-06-2023","nav":"85.54000"},{"date":"23-06-2023","nav":"85.05000"},{"date":"22-06-2023","nav":"85.26000"},{"date":"21-06-2023","nav":"85.61000"},{"date":"20-06-2023","nav":"84.78000"},{"date":"19-06-2023","nav":"84.19000"},{"date":"16-06-2023","nav":"84.33000"},{"date":"15-06-2023","nav":"83.97000"},{"date":"14-06-2023","nav":"84.36000"},{"date":"13-06-2023","nav":"84.44000"},{"date":"12-06-2023","nav":"84.20000"},{"date":"09-06-2023","nav":"83.86000"},{"date":"08-06-2023","nav":"84.40000"},{"date":"07-06-2023","nav":"84.77000"},{"date":"06-06-2023","nav":"84.22000"},{"date":"05-06-2023","nav":"84.37000"},{"date":"02-06-2023","nav":"84.17000"},{"date":"01-06-2023","nav":"83.82000"},{"date":"31-05-2023","nav":"83.57000"},{"date":"30-05-2023","nav":"83.98000"},{"date":"29-05-2023","nav":"84.01000"},{"date":"26-05-2023","nav":"83.25000"},{"date":"25-05-2023","nav":"82.82000"},{"date":"24-05-2023","nav":"82.65000"},{"date":"23-05-2023","nav":"82.72000"},{"date":"22-05-2023","nav":"82.39000"},{"date":"19-05-2023","nav":"82.08000"},{"date":"18-05-2023","nav":"81.91000"},{"date":"17-05-2023","nav":"82.25000"},{"date":"16-05-2023","nav":"82.56000"},{"date":"15-05-2023","nav":"82.66000"},{"date":"12-05-2023","nav":"82.16000"},{"date":"11-05-2023","nav":"81.89000"},{"date":"10-05-2023","nav":"81.73000"},{"date":"09-05-2023","nav":"81.39000"},{"date":"08-05-2023","nav":"81.26000"},{"date":"05-05-2023","nav":"80.35000"},{"date":"04-05-2023","nav":"81.43000"},{"date":"03-05-2023","nav":"80.84000"},{"date":"02-05-2023","nav":"81.07000"},{"date":"28-04-2023","nav":"80.55000"},{"date":"27-04-2023","nav":"80.10000"},{"date":"26-04-2023","nav":"79.80000"},{"date":"25-04-2023","nav":"79.59000"},{"date":"24-04-2023","nav":"79.39000"},{"date":"21-04-2023","nav":"78.85000"},{"date":"20-04-2023","nav":"78.95000"},{"date":"19-04-2023","nav":"78.91000"},{"date":"18-04-2023","nav":"79.17000"},{"date":"17-04-2023","nav":"79.00000"},{"date":"13-04-2023","nav":"79.74000"},{"date":"12-04-2023","nav":"79.93000"},{"date":"11-04-2023","nav":"79.36000"},{"date":"10-04-2023","nav":"78.99000"},{"date":"06-04-2023","nav":"78.70000"},{"date":"05-04-2023","nav":"78.50000"},{"date":"03-04-2023","nav":"78.15000"},{"date":"31-03-2023","nav":"77.60000"},{"date":"29-03-2023","nav":"76.73000"},{"date":"28-03-2023","nav":"76.03000"},{"date":"27-03-2023","nav":"76.29000"},{"date":"24-03-2023","nav":"76.46000"},{"date":"23-03-2023","nav":"77.07000"},{"date":"22-03-2023","nav":"77.32000"},{"date":"21-03-2023","nav":"77.28000"},{"date":"20-03-2023","nav":"77.00000"},{"date":"17-03-2023","nav":"77.67000"},{"date":"16-03-2023","nav":"77.35000"},{"date":"15-03-2023","nav":"77.35000"},{"date":"14-03-2023","nav":"77.72000"},{"date":"13-03-2023","nav":"78.27000"},{"date":"10-03-2023","nav":"79.28000"},{"date":"09-03-2023","nav":"79.98000"},{"date":"08-03-2023","nav":"80.53000"},{"date":"06-03-2023","nav":"80.20000"},{"date":"03-03-2023","nav":"79.53000"},{"date":"02-03-2023","nav":"78.78000"},{"date":"01-03-2023","nav":"79.34000"},{"date":"28-02-2023","nav":"78.64000"},{"date":"27-02-2023","nav":"79.00000"},{"date":"24-02-2023","nav":"79.56000"},{"date":"23-02-2023","nav":"79.71000"},{"date":"22-02-2023","nav":"79.84000"},{"date":"21-02-2023","nav":"80.77000"},{"date":"20-02-2023","nav":"80.93000"},{"date":"17-02-2023","nav":"81.34000"},{"date":"16-02-2023","nav":"81.83000"},{"date":"15-02-2023","nav":"81.61000"},{"date":"14-02-2023","nav":"81.09000"},{"date":"13-02-2023","nav":"80.72000"},{"date":"10-02-2023","nav":"81.29000"},{"date":"09-02-2023","nav":"81.47000"},{"date":"08-02-2023","nav":"81.46000"},{"date":"07-02-2023","nav":"81.05000"},{"date":"06-02-2023","nav":"81.36000"},{"date":"03-02-2023","nav":"81.66000"},{"date":"02-02-2023","nav":"80.70000"},{"date":"01-02-2023","nav":"80.90000"},{"date":"31-01-2023","nav":"80.87000"},{"date":"30-01-2023","nav":"80.48000"},{"date":"27-01-2023","nav":"80.63000"},{"date":"25-01-2023","nav":"81.60000"},{"date":"24-01-2023","nav":"82.58000"},{"date":"23-01-2023","nav":"82.54000"},{"date":"20-01-2023","nav":"81.87000"},{"date":"19-01-2023","nav":"82.04000"},{"date":"18-01-2023","nav":"82.19000"},{"date":"17-01-2023","nav":"81.71000"},{"date":"16-01-2023","nav":"81.35000"},{"date":"13-01-2023","nav":"81.39000"},{"date":"12-01-2023","nav":"80.93000"},{"date":"11-01-2023","nav":"80.93000"},{"date":"10-01-2023","nav":"81.05000"},{"date":"09-01-2023","nav":"81.73000"},{"date":"06-01-2023","nav":"80.74000"},{"date":"05-01-2023","nav":"81.45000"},{"date":"04-01-2023","nav":"81.34000"},{"date":"03-01-2023","nav":"82.13000"},{"date":"02-01-2023","nav":"81.97000"},{"date":"30-12-2022","nav":"81.50000"},{"date":"29-12-2022","nav":"81.69000"},{"date":"28-12-2022","nav":"81.32000"},{"date":"27-12-2022","nav":"81.33000"},{"date":"26-12-2022","nav":"80.78000"},{"date":"23-12-2022","nav":"79.70000"},{"date":"22-12-2022","nav":"81.18000"},{"date":"21-12-2022","nav":"81.70000"},{"date":"20-12-2022","nav":"82.29000"},{"date":"19-12-2022","nav":"82.52000"},{"date":"16-12-2022","nav":"81.86000"},{"date":"15-12-2022","nav":"82.61000"},{"date":"14-12-2022","nav":"83.59000"},{"date":"13-12-2022","nav":"83.03000"},{"date":"12-12-2022","nav":"82.49000"},{"date":"09-12-2022","nav":"82.51000"},{"date":"08-12-2022","nav":"82.84000"},{"date":"07-12-2022","nav":"82.57000"},{"date":"06-12-2022","nav":"82.99000"},{"date":"05-12-2022","nav":"83.34000"},{"date":"02-12-2022","nav":"83.04000"},{"date":"01-12-2022","nav":"83.55000"},{"date":"30-11-2022","nav":"83.43000"},{"date":"29-11-2022","nav":"82.53000"},{"date":"28-11-2022","nav":"82.39000"},{"date":"25-11-2022","nav":"82.37000"},{"date":"24-11-2022","nav":"82.05000"},{"date":"23-11-2022","nav":"81.14000"},{"date":"22-11-2022","nav":"81.04000"},{"date":"21-11-2022","nav":"80.66000"},{"date":"18-11-2022","nav":"81.16000"},{"date":"17-11-2022","nav":"81.67000"},{"date":"16-11-2022","nav":"82.03000"},{"date":"15-11-2022","nav":"82.02000"},{"date":"14-11-2022","nav":"81.51000"},{"date":"11-11-2022","nav":"81.45000"},{"date":"10-11-2022","nav":"80.46000"},{"date":"09-11-2022","nav":"80.67000"},{"date":"07-11-2022","nav":"80.98000"},{"date":"04-11-2022","nav":"80.30000"},{"date":"03-11-2022","nav":"80.31000"},{"date":"02-11-2022","nav":"80.51000"},{"date":"01-11-2022","nav":"81.00000"},{"date":"31-10-2022","nav":"80.43000"},{"date":"28-10-2022","nav":"79.67000"},{"date":"27-10-2022","nav":"79.67000"},{"date":"25-10-2022","nav":"79.16000"},{"date":"21-10-2022","nav":"78.20000"},{"date":"20-10-2022","nav":"78.31000"},{"date":"19-10-2022","nav":"77.97000"},{"date":"18-10-2022","nav":"78.11000"},{"date":"17-10-2022","nav":"77.42000"},{"date":"14-10-2022","nav":"76.94000"},{"date":"13-10-2022","nav":"76.44000"},{"date":"12-10-2022","nav":"77.16000"},{"date":"11-10-2022","nav":"76.55000"},{"date":"10-10-2022","nav":"77.81000"},{"date":"07-10-2022","nav":"78.01000"},{"date":"06-10-2022","nav":"78.21000"},{"date":"04-10-2022","nav":"78.12000"},{"date":"03-10-2022","nav":"76.49000"},{"date":"30-09-2022","nav":"77.14000"},{"date":"29-09-2022","nav":"76.06000"},{"date":"28-09-2022","nav":"76.17000"},{"date":"27-09-2022","nav":"76.53000"},{"date":"26-09-2022","nav":"76.55000"},{"date":"23-09-2022","nav":"77.89000"},{"date":"22-09-2022","nav":"79.28000"},{"date":"21-09-2022","nav":"79.67000"},{"date":"20-09-2022","nav":"80.33000"},{"date":"19-09-2022","nav":"79.09000"},{"date":"16-09-2022","nav":"78.87000"},{"date":"15-09-2022","nav":"80.50000"},{"date":"14-09-2022","nav":"80.91000"},{"date":"13-09-2022","nav":"81.03000"},{"date":"12-09-2022","nav":"80.70000"},{"date":"09-09-2022","nav":"80.27000"},{"date":"08-09-2022","nav":"79.92000"},{"date":"07-09-2022","nav":"79.16000"},{"date":"06-09-2022","nav":"79.48000"},{"date":"05-09-2022","nav":"79.26000"},{"date":"02-09-2022","nav":"78.87000"},{"date":"01-09-2022","nav":"78.99000"},{"date":"30-08-2022","nav":"79.44000"},{"date":"29-08-2022","nav":"77.74000"},{"date":"26-08-2022","nav":"78.82000"},{"date":"25-08-2022","nav":"78.78000"},{"date":"24-08-2022","nav":"79.06000"},{"date":"23-08-2022","nav":"78.90000"},{"date":"22-08-2022","nav":"78.31000"},{"date":"19-08-2022","nav":"79.68000"},{"date":"18-08-2022","nav":"80.35000"},{"date":"17-08-2022","nav":"80.33000"},{"date":"16-08-2022","nav":"79.95000"},{"date":"12-08-2022","nav":"79.20000"},{"date":"11-08-2022","nav":"78.92000"},{"date":"10-08-2022","nav":"78.14000"},{"date":"08-08-2022","nav":"78.16000"},{"date":"05-08-2022","nav":"77.75000"},{"date":"04-08-2022","nav":"77.76000"},{"date":"03-08-2022","nav":"77.70000"},{"date":"02-08-2022","nav":"77.49000"},{"date":"01-08-2022","nav":"77.63000"},{"date":"29-07-2022","nav":"76.88000"},{"date":"28-07-2022","nav":"76.03000"},{"date":"27-07-2022","nav":"75.25000"},{"date":"26-07-2022","nav":"74.68000"},{"date":"25-07-2022","nav":"75.47000"},{"date":"22-07-2022","nav":"75.73000"},{"date":"21-07-2022","nav":"75.33000"},{"date":"20-07-2022","nav":"74.65000"},{"date":"19-07-2022","nav":"74.07000"},{"date":"18-07-2022","nav":"73.82000"},{"date":"15-07-2022","nav":"72.78000"},{"date":"14-07-2022","nav":"72.37000"},{"date":"13-07-2022","nav":"72.49000"},{"date":"12-07-2022","nav":"72.83000"},{"date":"11-07-2022","nav":"73.49000"},{"date":"08-07-2022","nav":"73.25000"},{"date":"07-07-2022","nav":"73.13000"},{"date":"06-07-2022","nav":"72.27000"},{"date":"05-07-2022","nav":"71.46000"},{"date":"04-07-2022","nav":"71.57000"},{"date":"01-07-2022","nav":"71.41000"},{"date":"30-06-2022","nav":"71.19000"},{"date":"29-06-2022","nav":"71.59000"},{"date":"28-06-2022","nav":"71.68000"},{"date":"27-06-2022","nav":"71.41000"},{"date":"24-06-2022","nav":"70.72000"},{"date":"23-06-2022","nav":"69.92000"},{"date":"22-06-2022","nav":"68.78000"},{"date":"21-06-2022","nav":"69.64000"},{"date":"20-06-2022","nav":"68.28000"},{"date":"17-06-2022","nav":"68.32000"},{"date":"16-06-2022","nav":"68.91000"},{"date":"15-06-2022","nav":"70.69000"},{"date":"14-06-2022","nav":"70.68000"},{"date":"13-06-2022","nav":"70.90000"},{"date":"10-06-2022","nav":"72.59000"},{"date":"09-06-2022","nav":"73.52000"},{"date":"08-06-2022","nav":"73.26000"},{"date":"07-06-2022","nav":"73.38000"},{"date":"06-06-2022","nav":"73.63000"},{"date":"03-06-2022","nav":"73.53000"},{"date":"02-06-2022","nav":"74.18000"},{"date":"01-06-2022","nav":"74.21000"},{"date":"31-05-2022","nav":"74.47000"},{"date":"30-05-2022","nav":"74.29000"},{"date":"27-05-2022","nav":"73.10000"},{"date":"26-05-2022","nav":"72.61000"},{"date":"25-05-2022","nav":"71.59000"},{"date":"24-05-2022","nav":"71.95000"},{"date":"23-05-2022","nav":"72.25000"},{"date":"20-05-2022","nav":"72.50000"},{"date":"19-05-2022","nav":"71.01000"},{"date":"18-05-2022","nav":"72.71000"},{"date":"17-05-2022","nav":"73.00000"},{"date":"16-05-2022","nav":"71.62000"},{"date":"13-05-2022","nav":"70.76000"},{"date":"12-05-2022","nav":"71.18000"},{"date":"11-05-2022","nav":"72.45000"},{"date":"10-05-2022","nav":"72.59000"},{"date":"09-05-2022","nav":"73.09000"},{"date":"06-05-2022","nav":"73.39000"},{"date":"05-05-2022","nav":"74.02000"},{"date":"04-05-2022","nav":"73.73000"},{"date":"02-05-2022","nav":"75.16000"},{"date":"29-04-2022","nav":"75.19000"},{"date":"28-04-2022","nav":"75.70000"},{"date":"27-04-2022","nav":"75.14000"},{"date":"26-04-2022","nav":"75.50000"},{"date":"25-04-2022","nav":"74.19000"},{"date":"22-04-2022","nav":"75.09000"},{"date":"21-04-2022","nav":"76.09000"},{"date":"20-04-2022","nav":"75.23000"},{"date":"19-04-2022","nav":"74.60000"},{"date":"18-04-2022","nav":"75.82000"},{"date":"13-04-2022","nav":"76.96000"},{"date":"12-04-2022","nav":"77.07000"},{"date":"11-04-2022","nav":"77.70000"},{"date":"08-04-2022","nav":"77.84000"},{"date":"07-04-2022","nav":"77.50000"},{"date":"06-04-2022","nav":"77.85000"},{"date":"05-04-2022","nav":"78.17000"},{"date":"04-04-2022","nav":"78.34000"},{"date":"01-04-2022","nav":"76.71000"},{"date":"31-03-2022","nav":"75.56000"},{"date":"30-03-2022","nav":"75.55000"},{"date":"29-03-2022","nav":"75.17000"},{"date":"28-03-2022","nav":"74.76000"},{"date":"25-03-2022","nav":"74.59000"},{"date":"24-03-2022","nav":"74.93000"},{"date":"23-03-2022","nav":"74.96000"},{"date":"22-03-2022","nav":"75.16000"},{"date":"21-03-2022","nav":"74.62000"},{"date":"17-03-2022","nav":"75.23000"},{"date":"16-03-2022","nav":"74.40000"},{"date":"15-03-2022","nav":"73.08000"},{"date":"14-03-2022","nav":"73.83000"},{"date":"11-03-2022","nav":"72.91000"},{"date":"10-03-2022","nav":"72.67000"},{"date":"09-03-2022","nav":"71.99000"},{"date":"08-03-2022","nav":"70.95000"},{"date":"07-03-2022","nav":"70.24000"},{"date":"04-03-2022","nav":"71.47000"},{"date":"03-03-2022","nav":"72.22000"},{"date":"02-03-2022","nav":"72.36000"},{"date":"28-02-2022","nav":"73.31000"},{"date":"25-02-2022","nav":"72.83000"},{"date":"24-02-2022","nav":"71.01000"},{"date":"23-02-2022","nav":"74.46000"},{"date":"22-02-2022","nav":"74.63000"},{"date":"21-02-2022","nav":"75.01000"},{"date":"18-02-2022","nav":"75.21000"},{"date":"17-02-2022","nav":"75.62000"},{"date":"16-02-2022","nav":"75.54000"},{"date":"15-02-2022","nav":"75.56000"},{"date":"14-02-2022","nav":"73.70000"},{"date":"11-02-2022","nav":"76.08000"},{"date":"10-02-2022","nav":"77.04000"},{"date":"09-02-2022","nav":"76.40000"},{"date":"08-02-2022","nav":"75.68000"},{"date":"07-02-2022","nav":"75.78000"},{"date":"04-02-2022","nav":"76.76000"},{"date":"03-02-2022","nav":"77.30000"},{"date":"02-02-2022","nav":"77.92000"},{"date":"01-02-2022","nav":"77.35000"},{"date":"31-01-2022","nav":"76.49000"},{"date":"28-01-2022","nav":"75.43000"},{"date":"27-01-2022","nav":"75.03000"},{"date":"25-01-2022","nav":"75.53000"},{"date":"24-01-2022","nav":"74.99000"},{"date":"21-01-2022","nav":"76.57000"},{"date":"20-01-2022","nav":"77.32000"},{"date":"19-01-2022","nav":"77.86000"},{"date":"18-01-2022","nav":"78.19000"},{"date":"17-01-2022","nav":"79.33000"},{"date":"14-01-2022","nav":"78.87000"},{"date":"13-01-2022","nav":"78.97000"},{"date":"12-01-2022","nav":"78.81000"},{"date":"11-01-2022","nav":"78.07000"},{"date":"10-01-2022","nav":"77.94000"},{"date":"07-01-2022","nav":"77.09000"},{"date":"06-01-2022","nav":"76.87000"},{"date":"05-01-2022","nav":"77.36000"},{"date":"04-01-2022","nav":"77.13000"},{"date":"03-01-2022","nav":"76.64000"},{"date":"31-12-2021","nav":"75.65000"},{"date":"30-12-2021","nav":"75.11000"},{"date":"29-12-2021","nav":"75.09000"},{"date":"28-12-2021","nav":"75.15000"},{"date":"27-12-2021","nav":"74.53000"},{"date":"24-12-2021","nav":"74.01000"},{"date":"23-12-2021","nav":"74.59000"},{"date":"22-12-2021","nav":"73.77000"},{"date":"21-12-2021","nav":"73.18000"},{"date":"20-12-2021","nav":"72.74000"},{"date":"17-12-2021","nav":"74.52000"},{"date":"16-12-2021","nav":"75.50000"},{"date":"15-12-2021","nav":"75.79000"},{"date":"14-12-2021","nav":"76.38000"},{"date":"13-12-2021","nav":"76.42000"},{"date":"10-12-2021","nav":"76.83000"},{"date":"09-12-2021","nav":"76.77000"},{"date":"08-12-2021","nav":"76.69000"},{"date":"07-12-2021","nav":"75.53000"},{"date":"06-12-2021","nav":"74.44000"},{"date":"03-12-2021","nav":"75.48000"},{"date":"02-12-2021","nav":"75.86000"},{"date":"01-12-2021","nav":"74.85000"},{"date":"30-11-2021","nav":"74.38000"},{"date":"29-11-2021","nav":"74.54000"},{"date":"26-11-2021","nav":"75.06000"},{"date":"25-11-2021","nav":"77.49000"},{"date":"24-11-2021","nav":"77.57000"},{"date":"23-11-2021","nav":"77.82000"},{"date":"22-11-2021","nav":"77.26000"},{"date":"18-11-2021","nav":"78.68000"},{"date":"17-11-2021","nav":"79.63000"},{"date":"16-11-2021","nav":"79.90000"},{"date":"15-11-2021","nav":"80.23000"},{"date":"12-11-2021","nav":"80.29000"},{"date":"11-11-2021","nav":"79.64000"},{"date":"10-11-2021","nav":"80.31000"},{"date":"09-11-2021","nav":"80.48000"},{"date":"08-11-2021","nav":"80.45000"},{"date":"03-11-2021","nav":"79.24000"},{"date":"02-11-2021","nav":"79.35000"},{"date":"01-11-2021","nav":"79.28000"},{"date":"29-10-2021","nav":"77.97000"},{"date":"28-10-2021","nav":"78.39000"},{"date":"27-10-2021","nav":"79.68000"},{"date":"26-10-2021","nav":"79.64000"},{"date":"25-10-2021","nav":"79.22000"},{"date":"22-10-2021","nav":"79.25000"},{"date":"21-10-2021","nav":"79.62000"},{"date":"20-10-2021","nav":"79.90000"},{"date":"19-10-2021","nav":"80.54000"},{"date":"18-10-2021","nav":"80.99000"},{"date":"14-10-2021","nav":"80.45000"},{"date":"13-10-2021","nav":"79.64000"},{"date":"12-10-2021","nav":"78.85000"},{"date":"11-10-2021","nav":"78.61000"},{"date":"08-10-2021","nav":"78.21000"},{"date":"07-10-2021","nav":"78.08000"},{"date":"06-10-2021","nav":"77.26000"},{"date":"05-10-2021","nav":"78.11000"},{"date":"04-10-2021","nav":"77.68000"},{"date":"01-10-2021","nav":"77.08000"},{"date":"30-09-2021","nav":"77.26000"},{"date":"29-09-2021","nav":"77.82000"},{"date":"28-09-2021","nav":"77.75000"},{"date":"27-09-2021","nav":"78.09000"},{"date":"24-09-2021","nav":"77.82000"},{"date":"23-09-2021","nav":"78.11000"},{"date":"22-09-2021","nav":"77.04000"},{"date":"21-09-2021","nav":"76.66000"},{"date":"20-09-2021","nav":"76.08000"},{"date":"17-09-2021","nav":"77.54000"},{"date":"16-09-2021","nav":"78.15000"},{"date":"15-09-2021","nav":"78.03000"},{"date":"14-09-2021","nav":"77.40000"},{"date":"13-09-2021","nav":"77.27000"},{"date":"09-09-2021","nav":"77.18000"},{"date":"08-09-2021","nav":"77.08000"},{"date":"07-09-2021","nav":"77.18000"},{"date":"06-09-2021","nav":"77.26000"},{"date":"03-09-2021","nav":"76.98000"},{"date":"02-09-2021","nav":"76.73000"},{"date":"01-09-2021","nav":"76.14000"},{"date":"31-08-2021","nav":"76.48000"},{"date":"30-08-2021","nav":"75.88000"},{"date":"27-08-2021","nav":"74.97000"},{"date":"26-08-2021","nav":"74.66000"},{"date":"25-08-2021","nav":"74.87000"},{"date":"24-08-2021","nav":"74.95000"},{"date":"23-08-2021","nav":"74.28000"},{"date":"20-08-2021","nav":"74.51000"},{"date":"18-08-2021","nav":"75.79000"},{"date":"17-08-2021","nav":"75.85000"},{"date":"16-08-2021","nav":"75.45000"},{"date":"13-08-2021","nav":"75.46000"},{"date":"12-08-2021","nav":"75.12000"},{"date":"11-08-2021","nav":"74.70000"},{"date":"10-08-2021","nav":"74.74000"},{"date":"09-08-2021","nav":"74.78000"},{"date":"06-08-2021","nav":"74.83000"},{"date":"05-08-2021","nav":"75.09000"},{"date":"04-08-2021","nav":"75.09000"},{"date":"03-08-2021","nav":"74.73000"},{"date":"02-08-2021","nav":"73.92000"},{"date":"30-07-2021","nav":"73.58000"},{"date":"29-07-2021","nav":"73.22000"},{"date":"28-07-2021","nav":"72.96000"},{"date":"27-07-2021","nav":"73.21000"},{"date":"26-07-2021","nav":"73.40000"},{"date":"23-07-2021","nav":"73.56000"},{"date":"22-07-2021","nav":"73.32000"},{"date":"20-07-2021","nav":"72.63000"},{"date":"19-07-2021","nav":"73.04000"},{"date":"16-07-2021","nav":"73.74000"},{"date":"15-07-2021","nav":"73.72000"},{"date":"14-07-2021","nav":"73.41000"},{"date":"13-07-2021","nav":"73.02000"},{"date":"12-07-2021","nav":"72.55000"},{"date":"09-07-2021","nav":"72.55000"},{"date":"08-07-2021","nav":"72.55000"},{"date":"07-07-2021","nav":"72.98000"},{"date":"06-07-2021","nav":"72.63000"},{"date":"05-07-2021","nav":"72.62000"},{"date":"02-07-2021","nav":"72.20000"},{"date":"01-07-2021","nav":"72.25000"},{"date":"30-06-2021","nav":"72.35000"},{"date":"29-06-2021","nav":"72.61000"},{"date":"28-06-2021","nav":"72.90000"},{"date":"25-06-2021","nav":"72.82000"},{"date":"24-06-2021","nav":"72.25000"},{"date":"23-06-2021","nav":"71.86000"},{"date":"22-06-2021","nav":"72.17000"},{"date":"21-06-2021","nav":"71.86000"},{"date":"18-06-2021","nav":"71.68000"},{"date":"17-06-2021","nav":"72.11000"},{"date":"16-06-2021","nav":"72.58000"},{"date":"15-06-2021","nav":"73.14000"},{"date":"14-06-2021","nav":"72.89000"},{"date":"11-06-2021","nav":"72.91000"},{"date":"10-06-2021","nav":"72.69000"},{"date":"09-06-2021","nav":"72.14000"},{"date":"08-06-2021","nav":"72.59000"},{"date":"07-06-2021","nav":"72.67000"},{"date":"04-06-2021","nav":"72.21000"},{"date":"03-06-2021","nav":"71.94000"},{"date":"02-06-2021","nav":"71.53000"},{"date":"01-06-2021","nav":"71.21000"},{"date":"31-05-2021","nav":"71.28000"},{"date":"28-05-2021","nav":"70.93000"},{"date":"27-05-2021","nav":"70.76000"},{"date":"26-05-2021","nav":"70.52000"},{"date":"25-05-2021","nav":"70.36000"},{"date":"24-05-2021","nav":"70.31000"},{"date":"21-05-2021","nav":"70.08000"},{"date":"20-05-2021","nav":"69.13000"},{"date":"19-05-2021","nav":"69.49000"},{"date":"18-05-2021","nav":"69.71000"},{"date":"17-05-2021","nav":"68.48000"},{"date":"14-05-2021","nav":"67.42000"},{"date":"12-05-2021","nav":"68.31000"},{"date":"11-05-2021","nav":"68.84000"},{"date":"10-05-2021","nav":"68.74000"},{"date":"07-05-2021","nav":"68.12000"},{"date":"06-05-2021","nav":"67.66000"},{"date":"05-05-2021","nav":"66.94000"},{"date":"04-05-2021","nav":"66.17000"},{"date":"03-05-2021","nav":"66.71000"},{"date":"30-04-2021","nav":"66.71000"},{"date":"29-04-2021","nav":"67.55000"},{"date":"28-04-2021","nav":"67.57000"},{"date":"27-04-2021","nav":"66.64000"},{"date":"26-04-2021","nav":"66.01000"},{"date":"23-04-2021","nav":"65.51000"},{"date":"22-04-2021","nav":"65.52000"},{"date":"20-04-2021","nav":"65.02000"},{"date":"19-04-2021","nav":"65.29000"},{"date":"16-04-2021","nav":"66.25000"},{"date":"15-04-2021","nav":"65.68000"},{"date":"13-04-2021","nav":"65.54000"},{"date":"12-04-2021","nav":"64.59000"},{"date":"09-04-2021","nav":"67.19000"},{"date":"08-04-2021","nav":"67.28000"},{"date":"07-04-2021","nav":"66.93000"},{"date":"06-04-2021","nav":"66.16000"},{"date":"05-04-2021","nav":"66.10000"},{"date":"01-04-2021","nav":"67.15000"},{"date":"31-03-2021","nav":"66.35000"},{"date":"30-03-2021","nav":"66.67000"},{"date":"26-03-2021","nav":"65.35000"},{"date":"25-03-2021","nav":"64.56000"},{"date":"24-03-2021","nav":"65.48000"},{"date":"23-03-2021","nav":"66.50000"},{"date":"22-03-2021","nav":"66.28000"},{"date":"19-03-2021","nav":"65.97000"},{"date":"18-03-2021","nav":"65.27000"},{"date":"17-03-2021","nav":"65.84000"},{"date":"16-03-2021","nav":"66.82000"},{"date":"15-03-2021","nav":"66.95000"},{"date":"12-03-2021","nav":"67.37000"},{"date":"10-03-2021","nav":"67.78000"},{"date":"09-03-2021","nav":"67.21000"},{"date":"08-03-2021","nav":"67.15000"},{"date":"05-03-2021","nav":"66.95000"},{"date":"04-03-2021","nav":"68.11000"},{"date":"03-03-2021","nav":"68.45000"},{"date":"02-03-2021","nav":"67.28000"},{"date":"01-03-2021","nav":"66.36000"},{"date":"26-02-2021","nav":"65.25000"},{"date":"25-02-2021","nav":"67.67000"},{"date":"24-02-2021","nav":"67.02000"},{"date":"23-02-2021","nav":"66.16000"},{"date":"22-02-2021","nav":"65.79000"},{"date":"19-02-2021","nav":"67.16000"},{"date":"18-02-2021","nav":"68.33000"},{"date":"17-02-2021","nav":"68.38000"},{"date":"16-02-2021","nav":"68.57000"},{"date":"15-02-2021","nav":"68.43000"},{"date":"12-02-2021","nav":"67.62000"},{"date":"11-02-2021","nav":"67.61000"},{"date":"10-02-2021","nav":"67.61000"},{"date":"09-02-2021","nav":"67.42000"},{"date":"08-02-2021","nav":"67.61000"},{"date":"05-02-2021","nav":"66.46000"},{"date":"04-02-2021","nav":"66.39000"},{"date":"03-02-2021","nav":"66.03000"},{"date":"02-02-2021","nav":"65.11000"},{"date":"01-02-2021","nav":"63.58000"},{"date":"29-01-2021","nav":"61.09000"},{"date":"28-01-2021","nav":"61.62000"},{"date":"27-01-2021","nav":"62.20000"},{"date":"25-01-2021","nav":"63.26000"},{"date":"22-01-2021","nav":"63.39000"},{"date":"21-01-2021","nav":"63.65000"},{"date":"20-01-2021","nav":"64.51000"},{"date":"19-01-2021","nav":"64.03000"},{"date":"18-01-2021","nav":"63.06000"},{"date":"15-01-2021","nav":"64.29000"},{"date":"14-01-2021","nav":"65.25000"},{"date":"13-01-2021","nav":"65.20000"},{"date":"12-01-2021","nav":"65.07000"},{"date":"11-01-2021","nav":"64.72000"},{"date":"08-01-2021","nav":"63.94000"},{"date":"07-01-2021","nav":"62.87000"},{"date":"06-01-2021","nav":"62.26000"},{"date":"05-01-2021","nav":"62.02000"},{"date":"04-01-2021","nav":"61.63000"},{"date":"01-01-2021","nav":"60.80000"},{"date":"31-12-2020","nav":"60.45000"},{"date":"30-12-2020","nav":"60.39000"},{"date":"29-12-2020","nav":"60.14000"},{"date":"28-12-2020","nav":"59.90000"},{"date":"24-12-2020","nav":"59.44000"},{"date":"23-12-2020","nav":"58.96000"},{"date":"22-12-2020","nav":"58.17000"},{"date":"21-12-2020","nav":"57.61000"},{"date":"18-12-2020","nav":"59.93000"},{"date":"17-12-2020","nav":"59.83000"},{"date":"16-12-2020","nav":"59.76000"},{"date":"15-12-2020","nav":"59.37000"},{"date":"14-12-2020","nav":"59.08000"},{"date":"11-12-2020","nav":"58.89000"},{"date":"10-12-2020","nav":"58.71000"},{"date":"09-12-2020","nav":"59.24000"},{"date":"08-12-2020","nav":"59.06000"},{"date":"07-12-2020","nav":"58.98000"},{"date":"04-12-2020","nav":"58.47000"},{"date":"03-12-2020","nav":"58.40000"},{"date":"02-12-2020","nav":"58.35000"},{"date":"01-12-2020","nav":"58.02000"},{"date":"27-11-2020","nav":"57.31000"},{"date":"26-11-2020","nav":"56.91000"},{"date":"25-11-2020","nav":"56.43000"},{"date":"24-11-2020","nav":"56.94000"},{"date":"23-11-2020","nav":"56.53000"},{"date":"20-11-2020","nav":"56.11000"},{"date":"19-11-2020","nav":"55.70000"},{"date":"18-11-2020","nav":"56.11000"},{"date":"17-11-2020","nav":"55.72000"},{"date":"13-11-2020","nav":"55.20000"},{"date":"12-11-2020","nav":"55.09000"},{"date":"11-11-2020","nav":"55.20000"},{"date":"10-11-2020","nav":"54.27000"},{"date":"09-11-2020","nav":"53.91000"},{"date":"06-11-2020","nav":"53.32000"},{"date":"05-11-2020","nav":"53.14000"},{"date":"04-11-2020","nav":"52.41000"},{"date":"03-11-2020","nav":"52.15000"},{"date":"02-11-2020","nav":"51.44000"},{"date":"30-10-2020","nav":"50.79000"},{"date":"29-10-2020","nav":"50.96000"},{"date":"28-10-2020","nav":"51.26000"},{"date":"27-10-2020","nav":"51.95000"},{"date":"26-10-2020","nav":"51.59000"},{"date":"23-10-2020","nav":"52.49000"},{"date":"22-10-2020","nav":"52.25000"},{"date":"21-10-2020","nav":"52.27000"},{"date":"20-10-2020","nav":"51.89000"},{"date":"19-10-2020","nav":"51.81000"},{"date":"16-10-2020","nav":"51.62000"},{"date":"15-10-2020","nav":"50.88000"},{"date":"14-10-2020","nav":"51.77000"},{"date":"13-10-2020","nav":"51.95000"},{"date":"12-10-2020","nav":"52.07000"},{"date":"09-10-2020","nav":"51.98000"},{"date":"08-10-2020","nav":"51.58000"},{"date":"07-10-2020","nav":"50.92000"},{"date":"06-10-2020","nav":"50.67000"},{"date":"05-10-2020","nav":"50.10000"},{"date":"01-10-2020","nav":"49.59000"},{"date":"30-09-2020","nav":"48.90000"},{"date":"29-09-2020","nav":"48.77000"},{"date":"28-09-2020","nav":"48.79000"},{"date":"25-09-2020","nav":"47.93000"},{"date":"24-09-2020","nav":"46.78000"},{"date":"23-09-2020","nav":"48.38000"},{"date":"22-09-2020","nav":"48.67000"},{"date":"21-09-2020","nav":"49.03000"},{"date":"18-09-2020","nav":"50.21000"},{"date":"17-09-2020","nav":"49.86000"},{"date":"16-09-2020","nav":"50.01000"},{"date":"15-09-2020","nav":"49.61000"},{"date":"14-09-2020","nav":"49.17000"},{"date":"11-09-2020","nav":"48.66000"},{"date":"10-09-2020","nav":"48.56000"},{"date":"09-09-2020","nav":"48.23000"},{"date":"08-09-2020","nav":"48.35000"},{"date":"07-09-2020","nav":"48.61000"},{"date":"04-09-2020","nav":"48.72000"},{"date":"03-09-2020","nav":"49.57000"},{"date":"02-09-2020","nav":"49.51000"},{"date":"01-09-2020","nav":"49.21000"},{"date":"31-08-2020","nav":"48.98000"},{"date":"28-08-2020","nav":"50.37000"},{"date":"27-08-2020","nav":"50.26000"},{"date":"26-08-2020","nav":"50.01000"},{"date":"25-08-2020","nav":"49.64000"},{"date":"24-08-2020","nav":"49.62000"},{"date":"21-08-2020","nav":"49.58000"},{"date":"20-08-2020","nav":"49.29000"},{"date":"19-08-2020","nav":"49.32000"},{"date":"18-08-2020","nav":"49.33000"},{"date":"17-08-2020","nav":"48.94000"},{"date":"14-08-2020","nav":"48.43000"},{"date":"13-08-2020","nav":"48.67000"},{"date":"12-08-2020","nav":"48.54000"},{"date":"11-08-2020","nav":"48.47000"},{"date":"10-08-2020","nav":"48.29000"},{"date":"07-08-2020","nav":"47.63000"},{"date":"06-08-2020","nav":"47.78000"},{"date":"05-08-2020","nav":"47.37000"},{"date":"04-08-2020","nav":"47.29000"},{"date":"03-08-2020","nav":"47.11000"},{"date":"31-07-2020","nav":"47.58000"},{"date":"30-07-2020","nav":"47.49000"},{"date":"29-07-2020","nav":"47.82000"},{"date":"28-07-2020","nav":"47.79000"},{"date":"27-07-2020","nav":"47.00000"},{"date":"24-07-2020","nav":"47.17000"},{"date":"23-07-2020","nav":"47.38000"},{"date":"22-07-2020","nav":"47.16000"},{"date":"21-07-2020","nav":"47.40000"},{"date":"20-07-2020","nav":"46.88000"},{"date":"17-07-2020","nav":"46.43000"},{"date":"16-07-2020","nav":"45.89000"},{"date":"15-07-2020","nav":"45.12000"},{"date":"14-07-2020","nav":"44.59000"},{"date":"13-07-2020","nav":"45.46000"},{"date":"10-07-2020","nav":"45.44000"},{"date":"09-07-2020","nav":"45.92000"},{"date":"08-07-2020","nav":"45.59000"},{"date":"07-07-2020","nav":"45.82000"},{"date":"06-07-2020","nav":"45.70000"},{"date":"03-07-2020","nav":"45.37000"},{"date":"02-07-2020","nav":"45.25000"},{"date":"01-07-2020","nav":"44.53000"},{"date":"30-06-2020","nav":"44.34000"},{"date":"29-06-2020","nav":"44.20000"},{"date":"26-06-2020","nav":"44.65000"},{"date":"25-06-2020","nav":"44.05000"},{"date":"24-06-2020","nav":"44.17000"},{"date":"23-06-2020","nav":"44.87000"},{"date":"22-06-2020","nav":"44.24000"},{"date":"19-06-2020","nav":"43.92000"},{"date":"18-06-2020","nav":"43.72000"},{"date":"17-06-2020","nav":"43.25000"},{"date":"16-06-2020","nav":"43.41000"},{"date":"15-06-2020","nav":"43.23000"},{"date":"12-06-2020","nav":"43.67000"},{"date":"11-06-2020","nav":"43.38000"},{"date":"10-06-2020","nav":"43.90000"},{"date":"09-06-2020","nav":"43.73000"},{"date":"08-06-2020","nav":"44.03000"},{"date":"05-06-2020","nav":"43.87000"},{"date":"04-06-2020","nav":"43.32000"},{"date":"03-06-2020","nav":"43.27000"},{"date":"02-06-2020","nav":"43.17000"},{"date":"01-06-2020","nav":"42.63000"},{"date":"29-05-2020","nav":"41.86000"},{"date":"28-05-2020","nav":"41.33000"},{"date":"27-05-2020","nav":"40.77000"},{"date":"26-05-2020","nav":"39.97000"},{"date":"22-05-2020","nav":"39.86000"},{"date":"21-05-2020","nav":"39.97000"},{"date":"20-05-2020","nav":"39.74000"},{"date":"19-05-2020","nav":"38.96000"},{"date":"18-05-2020","nav":"38.58000"},{"date":"15-05-2020","nav":"39.97000"},{"date":"14-05-2020","nav":"40.22000"},{"date":"13-05-2020","nav":"41.19000"},{"date":"12-05-2020","nav":"40.44000"},{"date":"11-05-2020","nav":"40.45000"},{"date":"08-05-2020","nav":"40.24000"},{"date":"07-05-2020","nav":"40.38000"},{"date":"06-05-2020","nav":"40.83000"},{"date":"05-05-2020","nav":"40.25000"},{"date":"04-05-2020","nav":"40.53000"},{"date":"30-04-2020","nav":"42.56000"},{"date":"29-04-2020","nav":"41.07000"},{"date":"28-04-2020","nav":"40.26000"},{"date":"27-04-2020","nav":"39.79000"},{"date":"24-04-2020","nav":"39.57000"},{"date":"23-04-2020","nav":"40.30000"},{"date":"22-04-2020","nav":"39.77000"},{"date":"21-04-2020","nav":"39.26000"},{"date":"20-04-2020","nav":"40.63000"},{"date":"17-04-2020","nav":"40.87000"},{"date":"16-04-2020","nav":"39.76000"},{"date":"15-04-2020","nav":"39.34000"},{"date":"13-04-2020","nav":"39.42000"},{"date":"09-04-2020","nav":"39.90000"},{"date":"08-04-2020","nav":"37.72000"},{"date":"07-04-2020","nav":"37.48000"},{"date":"03-04-2020","nav":"35.23000"},{"date":"01-04-2020","nav":"35.95000"},{"date":"31-03-2020","nav":"36.89000"},{"date":"30-03-2020","nav":"35.68000"},{"date":"27-03-2020","nav":"37.09000"},{"date":"26-03-2020","nav":"36.99000"},{"date":"25-03-2020","nav":"35.44000"},{"date":"24-03-2020","nav":"34.52000"},{"date":"23-03-2020","nav":"34.22000"},{"date":"20-03-2020","nav":"38.13000"},{"date":"19-03-2020","nav":"36.25000"},{"date":"18-03-2020","nav":"36.94000"},{"date":"17-03-2020","nav":"38.99000"},{"date":"16-03-2020","nav":"39.88000"},{"date":"13-03-2020","nav":"42.74000"},{"date":"12-03-2020","nav":"41.13000"},{"date":"11-03-2020","nav":"44.55000"},{"date":"09-03-2020","nav":"45.02000"},{"date":"06-03-2020","nav":"47.29000"},{"date":"05-03-2020","nav":"48.64000"},{"date":"04-03-2020","nav":"48.60000"},{"date":"03-03-2020","nav":"48.76000"},{"date":"02-03-2020","nav":"47.90000"},{"date":"28-02-2020","nav":"48.32000"},{"date":"27-02-2020","nav":"50.25000"},{"date":"26-02-2020","nav":"50.74000"},{"date":"25-02-2020","nav":"51.25000"},{"date":"24-02-2020","nav":"51.21000"},{"date":"20-02-2020","nav":"52.08000"},{"date":"19-02-2020","nav":"51.98000"},{"date":"18-02-2020","nav":"51.49000"},{"date":"17-02-2020","nav":"51.68000"},{"date":"14-02-2020","nav":"52.23000"},{"date":"13-02-2020","nav":"52.66000"},{"date":"12-02-2020","nav":"52.72000"},{"date":"11-02-2020","nav":"52.68000"},{"date":"10-02-2020","nav":"52.28000"},{"date":"07-02-2020","nav":"52.95000"},{"date":"06-02-2020","nav":"52.99000"},{"date":"05-02-2020","nav":"52.43000"},{"date":"04-02-2020","nav":"52.07000"},{"date":"03-02-2020","nav":"51.26000"},{"date":"31-01-2020","nav":"52.44000"},{"date":"30-01-2020","nav":"52.77000"},{"date":"29-01-2020","nav":"53.29000"},{"date":"28-01-2020","nav":"53.12000"},{"date":"27-01-2020","nav":"53.24000"},{"date":"24-01-2020","nav":"53.68000"},{"date":"23-01-2020","nav":"53.59000"},{"date":"22-01-2020","nav":"53.15000"},{"date":"21-01-2020","nav":"53.33000"},{"date":"20-01-2020","nav":"53.46000"},{"date":"17-01-2020","nav":"53.80000"},{"date":"16-01-2020","nav":"53.90000"},{"date":"15-01-2020","nav":"53.96000"},{"date":"14-01-2020","nav":"54.07000"},{"date":"13-01-2020","nav":"53.97000"},{"date":"10-01-2020","nav":"53.45000"},{"date":"09-01-2020","nav":"53.33000"},{"date":"08-01-2020","nav":"52.61000"},{"date":"07-01-2020","nav":"52.68000"},{"date":"06-01-2020","nav":"52.60000"},{"date":"03-01-2020","nav":"53.59000"},{"date":"02-01-2020","nav":"53.77000"},{"date":"01-01-2020","nav":"53.24000"},{"date":"31-12-2019","nav":"53.21000"},{"date":"30-12-2019","nav":"53.42000"},{"date":"27-12-2019","nav":"53.48000"},{"date":"26-12-2019","nav":"52.99000"},{"date":"24-12-2019","nav":"53.12000"},{"date":"23-12-2019","nav":"53.12000"},{"date":"20-12-2019","nav":"53.09000"},{"date":"19-12-2019","nav":"52.85000"},{"date":"18-12-2019","nav":"52.77000"},{"date":"17-12-2019","nav":"52.70000"},{"date":"16-12-2019","nav":"52.24000"},{"date":"13-12-2019","nav":"52.35000"},{"date":"12-12-2019","nav":"51.79000"},{"date":"11-12-2019","nav":"51.60000"},{"date":"10-12-2019","nav":"51.39000"},{"date":"09-12-2019","nav":"51.99000"},{"date":"06-12-2019","nav":"51.90000"},{"date":"05-12-2019","nav":"52.75000"},{"date":"04-12-2019","nav":"52.96000"},{"date":"03-12-2019","nav":"52.54000"},{"date":"02-12-2019","nav":"52.80000"},{"date":"29-11-2019","nav":"53.02000"},{"date":"28-11-2019","nav":"53.40000"},{"date":"27-11-2019","nav":"53.12000"},{"date":"26-11-2019","nav":"52.71000"},{"date":"25-11-2019","nav":"52.93000"},{"date":"22-11-2019","nav":"52.38000"},{"date":"21-11-2019","nav":"52.43000"},{"date":"20-11-2019","nav":"52.62000"},{"date":"19-11-2019","nav":"52.53000"},{"date":"18-11-2019","nav":"52.60000"},{"date":"15-11-2019","nav":"52.64000"},{"date":"14-11-2019","nav":"52.59000"},{"date":"13-11-2019","nav":"52.40000"},{"date":"11-11-2019","nav":"52.94000"},{"date":"08-11-2019","nav":"52.89000"},{"date":"07-11-2019","nav":"53.35000"},{"date":"06-11-2019","nav":"53.29000"},{"date":"05-11-2019","nav":"53.00000"},{"date":"04-11-2019","nav":"53.10000"},{"date":"01-11-2019","nav":"52.94000"},{"date":"31-10-2019","nav":"52.90000"},{"date":"30-10-2019","nav":"52.11000"},{"date":"29-10-2019","nav":"51.89000"},{"date":"25-10-2019","nav":"51.00000"},{"date":"24-10-2019","nav":"50.76000"},{"date":"23-10-2019","nav":"51.23000"},{"date":"22-10-2019","nav":"51.03000"},{"date":"18-10-2019","nav":"51.60000"},{"date":"17-10-2019","nav":"51.28000"},{"date":"16-10-2019","nav":"50.68000"},{"date":"15-10-2019","nav":"50.54000"},{"date":"14-10-2019","nav":"50.24000"},{"date":"11-10-2019","nav":"50.11000"},{"date":"10-10-2019","nav":"49.77000"},{"date":"09-10-2019","nav":"50.26000"},{"date":"07-10-2019","nav":"49.72000"},{"date":"04-10-2019","nav":"49.92000"},{"date":"03-10-2019","nav":"50.15000"},{"date":"01-10-2019","nav":"50.22000"},{"date":"30-09-2019","nav":"50.99000"},{"date":"27-09-2019","nav":"51.35000"},{"date":"26-09-2019","nav":"51.78000"},{"date":"25-09-2019","nav":"51.52000"},{"date":"24-09-2019","nav":"52.36000"},{"date":"23-09-2019","nav":"52.61000"},{"date":"20-09-2019","nav":"52.21000"},{"date":"19-09-2019","nav":"50.08000"},{"date":"18-09-2019","nav":"50.83000"},{"date":"17-09-2019","nav":"50.63000"},{"date":"16-09-2019","nav":"51.62000"},{"date":"13-09-2019","nav":"51.87000"},{"date":"12-09-2019","nav":"51.40000"},{"date":"11-09-2019","nav":"51.58000"},{"date":"09-09-2019","nav":"51.34000"},{"date":"06-09-2019","nav":"51.15000"},{"date":"05-09-2019","nav":"50.74000"},{"date":"04-09-2019","nav":"50.50000"},{"date":"03-09-2019","nav":"50.32000"},{"date":"30-08-2019","nav":"51.18000"},{"date":"29-08-2019","nav":"50.78000"},{"date":"28-08-2019","nav":"51.17000"},{"date":"27-08-2019","nav":"51.47000"},{"date":"26-08-2019","nav":"51.16000"},{"date":"23-08-2019","nav":"50.61000"},{"date":"22-08-2019","nav":"50.03000"},{"date":"21-08-2019","nav":"50.95000"},{"date":"20-08-2019","nav":"51.39000"},{"date":"19-08-2019","nav":"51.51000"},{"date":"16-08-2019","nav":"51.59000"},{"date":"14-08-2019","nav":"51.53000"},{"date":"13-08-2019","nav":"51.02000"},{"date":"09-08-2019","nav":"52.27000"},{"date":"08-08-2019","nav":"52.12000"},{"date":"07-08-2019","nav":"51.64000"},{"date":"06-08-2019","nav":"51.68000"},{"date":"05-08-2019","nav":"51.45000"},{"date":"02-08-2019","nav":"51.86000"},{"date":"01-08-2019","nav":"51.90000"},{"date":"31-07-2019","nav":"52.45000"},{"date":"30-07-2019","nav":"52.05000"},{"date":"29-07-2019","nav":"52.59000"},{"date":"26-07-2019","nav":"53.14000"},{"date":"25-07-2019","nav":"53.02000"},{"date":"24-07-2019","nav":"52.78000"},{"date":"23-07-2019","nav":"53.11000"},{"date":"22-07-2019","nav":"53.28000"},{"date":"19-07-2019","nav":"53.45000"},{"date":"18-07-2019","nav":"54.16000"},{"date":"17-07-2019","nav":"54.72000"},{"date":"16-07-2019","nav":"54.83000"},{"date":"15-07-2019","nav":"54.32000"},{"date":"12-07-2019","nav":"54.05000"},{"date":"11-07-2019","nav":"53.99000"},{"date":"10-07-2019","nav":"53.51000"},{"date":"09-07-2019","nav":"53.92000"},{"date":"08-07-2019","nav":"53.70000"},{"date":"05-07-2019","nav":"54.69000"},{"date":"04-07-2019","nav":"55.59000"},{"date":"03-07-2019","nav":"55.56000"},{"date":"02-07-2019","nav":"55.63000"},{"date":"01-07-2019","nav":"55.49000"},{"date":"28-06-2019","nav":"55.22000"},{"date":"27-06-2019","nav":"55.54000"},{"date":"26-06-2019","nav":"55.46000"},{"date":"25-06-2019","nav":"55.21000"},{"date":"24-06-2019","nav":"54.80000"},{"date":"21-06-2019","nav":"54.81000"},{"date":"20-06-2019","nav":"55.16000"},{"date":"19-06-2019","nav":"54.41000"},{"date":"18-06-2019","nav":"54.55000"},{"date":"17-06-2019","nav":"54.29000"},{"date":"14-06-2019","nav":"54.91000"},{"date":"13-06-2019","nav":"55.25000"},{"date":"12-06-2019","nav":"55.40000"},{"date":"11-06-2019","nav":"55.67000"},{"date":"10-06-2019","nav":"55.41000"},{"date":"07-06-2019","nav":"55.40000"},{"date":"06-06-2019","nav":"55.37000"},{"date":"04-06-2019","nav":"56.28000"},{"date":"03-06-2019","nav":"56.67000"},{"date":"31-05-2019","nav":"55.92000"},{"date":"30-05-2019","nav":"55.98000"},{"date":"29-05-2019","nav":"55.62000"},{"date":"28-05-2019","nav":"56.05000"},{"date":"27-05-2019","nav":"56.09000"},{"date":"24-05-2019","nav":"55.56000"},{"date":"23-05-2019","nav":"54.70000"},{"date":"22-05-2019","nav":"54.69000"},{"date":"21-05-2019","nav":"54.56000"},{"date":"20-05-2019","nav":"55.26000"},{"date":"17-05-2019","nav":"53.61000"},{"date":"16-05-2019","nav":"53.16000"},{"date":"15-05-2019","nav":"52.82000"},{"date":"14-05-2019","nav":"53.34000"},{"date":"13-05-2019","nav":"53.14000"},{"date":"10-05-2019","nav":"53.64000"},{"date":"09-05-2019","nav":"53.90000"},{"date":"08-05-2019","nav":"53.77000"},{"date":"07-05-2019","nav":"54.37000"},{"date":"06-05-2019","nav":"54.65000"},{"date":"03-05-2019","nav":"55.02000"},{"date":"02-05-2019","nav":"55.09000"},{"date":"30-04-2019","nav":"55.34000"},{"date":"26-04-2019","nav":"55.87000"},{"date":"25-04-2019","nav":"55.41000"},{"date":"24-04-2019","nav":"55.71000"},{"date":"23-04-2019","nav":"55.35000"},{"date":"22-04-2019","nav":"55.48000"},{"date":"18-04-2019","nav":"56.10000"},{"date":"16-04-2019","nav":"56.43000"},{"date":"15-04-2019","nav":"56.22000"},{"date":"12-04-2019","nav":"56.07000"},{"date":"11-04-2019","nav":"55.77000"},{"date":"10-04-2019","nav":"55.69000"},{"date":"09-04-2019","nav":"56.08000"},{"date":"08-04-2019","nav":"55.72000"},{"date":"05-04-2019","nav":"55.75000"},{"date":"04-04-2019","nav":"55.38000"},{"date":"03-04-2019","nav":"55.49000"},{"date":"02-04-2019","nav":"55.85000"},{"date":"01-04-2019","nav":"55.59000"},{"date":"29-03-2019","nav":"55.40000"},{"date":"28-03-2019","nav":"55.16000"},{"date":"27-03-2019","nav":"54.93000"},{"date":"26-03-2019","nav":"54.92000"},{"date":"25-03-2019","nav":"54.52000"},{"date":"22-03-2019","nav":"54.87000"},{"date":"20-03-2019","nav":"54.87000"},{"date":"19-03-2019","nav":"55.05000"},{"date":"18-03-2019","nav":"54.89000"},{"date":"15-03-2019","nav":"55.11000"},{"date":"14-03-2019","nav":"54.59000"},{"date":"13-03-2019","nav":"54.69000"},{"date":"12-03-2019","nav":"54.78000"},{"date":"11-03-2019","nav":"54.44000"},{"date":"08-03-2019","nav":"53.80000"},{"date":"07-03-2019","nav":"53.86000"},{"date":"06-03-2019","nav":"54.04000"},{"date":"05-03-2019","nav":"53.80000"},{"date":"01-03-2019","nav":"53.17000"},{"date":"28-02-2019","nav":"52.67000"},{"date":"27-02-2019","nav":"52.66000"},{"date":"26-02-2019","nav":"52.74000"},{"date":"25-02-2019","nav":"52.85000"},{"date":"22-02-2019","nav":"52.41000"},{"date":"21-02-2019","nav":"52.12000"},{"date":"20-02-2019","nav":"51.77000"},{"date":"19-02-2019","nav":"50.96000"},{"date":"18-02-2019","nav":"51.17000"},{"date":"15-02-2019","nav":"51.44000"},{"date":"14-02-2019","nav":"51.67000"},{"date":"13-02-2019","nav":"51.51000"},{"date":"12-02-2019","nav":"51.76000"},{"date":"11-02-2019","nav":"52.08000"},{"date":"08-02-2019","nav":"52.47000"},{"date":"07-02-2019","nav":"53.25000"},{"date":"06-02-2019","nav":"53.13000"},{"date":"05-02-2019","nav":"52.48000"},{"date":"04-02-2019","nav":"52.47000"},{"date":"01-02-2019","nav":"52.67000"},{"date":"31-01-2019","nav":"52.29000"},{"date":"30-01-2019","nav":"51.39000"},{"date":"29-01-2019","nav":"51.36000"},{"date":"28-01-2019","nav":"51.48000"},{"date":"25-01-2019","nav":"52.10000"},{"date":"24-01-2019","nav":"52.49000"},{"date":"23-01-2019","nav":"52.45000"},{"date":"22-01-2019","nav":"52.71000"},{"date":"21-01-2019","nav":"52.81000"},{"date":"18-01-2019","nav":"53.08000"},{"date":"17-01-2019","nav":"53.34000"},{"date":"16-01-2019","nav":"53.41000"},{"date":"15-01-2019","nav":"53.32000"},{"date":"14-01-2019","nav":"52.62000"},{"date":"11-01-2019","nav":"53.03000"},{"date":"10-01-2019","nav":"53.20000"},{"date":"09-01-2019","nav":"53.19000"},{"date":"08-01-2019","nav":"53.30000"},{"date":"07-01-2019","nav":"53.08000"},{"date":"04-01-2019","nav":"52.96000"},{"date":"03-01-2019","nav":"52.59000"},{"date":"02-01-2019","nav":"53.12000"},{"date":"01-01-2019","nav":"53.81000"},{"date":"31-12-2018","nav":"53.68000"},{"date":"28-12-2018","nav":"53.58000"},{"date":"27-12-2018","nav":"53.26000"},{"date":"26-12-2018","nav":"53.14000"},{"date":"24-12-2018","nav":"52.90000"},{"date":"21-12-2018","nav":"53.44000"},{"date":"20-12-2018","nav":"54.32000"},{"date":"19-12-2018","nav":"54.41000"},{"date":"18-12-2018","nav":"53.83000"},{"date":"17-12-2018","nav":"53.86000"},{"date":"14-12-2018","nav":"53.54000"},{"date":"13-12-2018","nav":"53.45000"},{"date":"12-12-2018","nav":"53.16000"},{"date":"11-12-2018","nav":"51.95000"},{"date":"10-12-2018","nav":"51.38000"},{"date":"07-12-2018","nav":"52.25000"},{"date":"06-12-2018","nav":"52.11000"},{"date":"05-12-2018","nav":"52.74000"},{"date":"04-12-2018","nav":"53.24000"},{"date":"03-12-2018","nav":"53.11000"},{"date":"30-11-2018","nav":"52.86000"},{"date":"29-11-2018","nav":"52.53000"},{"date":"28-11-2018","nav":"52.12000"},{"date":"27-11-2018","nav":"51.99000"},{"date":"26-11-2018","nav":"51.98000"},{"date":"22-11-2018","nav":"51.73000"},{"date":"21-11-2018","nav":"52.02000"},{"date":"20-11-2018","nav":"52.36000"},{"date":"19-11-2018","nav":"53.00000"},{"date":"16-11-2018","nav":"52.92000"},{"date":"15-11-2018","nav":"52.89000"},{"date":"14-11-2018","nav":"52.68000"},{"date":"13-11-2018","nav":"52.66000"},{"date":"12-11-2018","nav":"52.37000"},{"date":"09-11-2018","nav":"52.86000"},{"date":"06-11-2018","nav":"52.59000"},{"date":"05-11-2018","nav":"52.58000"},{"date":"02-11-2018","nav":"52.86000"},{"date":"01-11-2018","nav":"52.31000"},{"date":"31-10-2018","nav":"52.28000"},{"date":"30-10-2018","nav":"51.25000"},{"date":"29-10-2018","nav":"51.24000"},{"date":"26-10-2018","nav":"49.96000"},{"date":"25-10-2018","nav":"50.24000"},{"date":"24-10-2018","nav":"50.39000"},{"date":"23-10-2018","nav":"50.32000"},{"date":"22-10-2018","nav":"50.84000"},{"date":"19-10-2018","nav":"50.70000"},{"date":"17-10-2018","nav":"51.43000"},{"date":"16-10-2018","nav":"52.03000"},{"date":"15-10-2018","nav":"51.80000"},{"date":"12-10-2018","nav":"51.41000"},{"date":"11-10-2018","nav":"50.68000"},{"date":"10-10-2018","nav":"51.69000"},{"date":"09-10-2018","nav":"50.96000"},{"date":"08-10-2018","nav":"51.06000"},{"date":"05-10-2018","nav":"51.20000"},{"date":"04-10-2018","nav":"52.33000"},{"date":"03-10-2018","nav":"53.20000"},{"date":"01-10-2018","nav":"53.83000"},{"date":"28-09-2018","nav":"53.23000"},{"date":"27-09-2018","nav":"53.45000"},{"date":"26-09-2018","nav":"53.66000"},{"date":"25-09-2018","nav":"53.77000"},{"date":"24-09-2018","nav":"53.55000"},{"date":"21-09-2018","nav":"54.27000"},{"date":"19-09-2018","nav":"54.42000"},{"date":"18-09-2018","nav":"54.39000"},{"date":"17-09-2018","nav":"54.94000"},{"date":"14-09-2018","nav":"55.34000"},{"date":"12-09-2018","nav":"54.79000"},{"date":"11-09-2018","nav":"54.55000"},{"date":"10-09-2018","nav":"55.11000"},{"date":"07-09-2018","nav":"55.57000"},{"date":"06-09-2018","nav":"54.99000"},{"date":"05-09-2018","nav":"54.74000"},{"date":"04-09-2018","nav":"54.83000"},{"date":"03-09-2018","nav":"55.20000"},{"date":"31-08-2018","nav":"55.46000"},{"date":"30-08-2018","nav":"55.03000"},{"date":"29-08-2018","nav":"54.76000"},{"date":"28-08-2018","nav":"54.73000"},{"date":"27-08-2018","nav":"54.83000"},{"date":"24-08-2018","nav":"54.42000"},{"date":"23-08-2018","nav":"54.59000"},{"date":"21-08-2018","nav":"54.56000"},{"date":"20-08-2018","nav":"54.41000"},{"date":"17-08-2018","nav":"54.07000"},{"date":"16-08-2018","nav":"53.85000"},{"date":"14-08-2018","nav":"53.81000"},{"date":"13-08-2018","nav":"53.60000"},{"date":"10-08-2018","nav":"53.65000"},{"date":"09-08-2018","nav":"54.02000"},{"date":"08-08-2018","nav":"53.81000"},{"date":"07-08-2018","nav":"53.74000"},{"date":"06-08-2018","nav":"53.75000"},{"date":"03-08-2018","nav":"53.61000"},{"date":"02-08-2018","nav":"53.16000"},{"date":"01-08-2018","nav":"53.26000"},{"date":"31-07-2018","nav":"53.42000"},{"date":"30-07-2018","nav":"53.32000"},{"date":"27-07-2018","nav":"53.11000"},{"date":"26-07-2018","nav":"52.63000"},{"date":"25-07-2018","nav":"52.29000"},{"date":"24-07-2018","nav":"52.29000"},{"date":"23-07-2018","nav":"52.10000"},{"date":"20-07-2018","nav":"52.23000"},{"date":"19-07-2018","nav":"52.45000"},{"date":"18-07-2018","nav":"52.70000"},{"date":"17-07-2018","nav":"52.87000"},{"date":"16-07-2018","nav":"52.32000"},{"date":"13-07-2018","nav":"52.74000"},{"date":"12-07-2018","nav":"52.85000"},{"date":"11-07-2018","nav":"52.88000"},{"date":"10-07-2018","nav":"52.90000"},{"date":"09-07-2018","nav":"52.43000"},{"date":"06-07-2018","nav":"52.25000"},{"date":"05-07-2018","nav":"52.07000"},{"date":"04-07-2018","nav":"52.26000"},{"date":"03-07-2018","nav":"52.10000"},{"date":"02-07-2018","nav":"51.78000"},{"date":"29-06-2018","nav":"51.98000"},{"date":"28-06-2018","nav":"51.16000"},{"date":"27-06-2018","nav":"51.52000"},{"date":"26-06-2018","nav":"52.10000"},{"date":"25-06-2018","nav":"52.16000"},{"date":"22-06-2018","nav":"52.59000"},{"date":"21-06-2018","nav":"52.31000"},{"date":"20-06-2018","nav":"52.51000"},{"date":"19-06-2018","nav":"52.36000"},{"date":"18-06-2018","nav":"52.68000"},{"date":"15-06-2018","nav":"52.66000"},{"date":"14-06-2018","nav":"52.61000"},{"date":"13-06-2018","nav":"52.85000"},{"date":"12-06-2018","nav":"52.62000"},{"date":"11-06-2018","nav":"52.33000"},{"date":"08-06-2018","nav":"52.44000"},{"date":"07-06-2018","nav":"52.27000"},{"date":"06-06-2018","nav":"51.81000"},{"date":"05-06-2018","nav":"51.41000"},{"date":"04-06-2018","nav":"51.65000"},{"date":"01-06-2018","nav":"51.87000"},{"date":"31-05-2018","nav":"51.93000"},{"date":"30-05-2018","nav":"51.83000"},{"date":"29-05-2018","nav":"52.02000"},{"date":"28-05-2018","nav":"52.17000"},{"date":"25-05-2018","nav":"51.76000"},{"date":"24-05-2018","nav":"51.28000"},{"date":"23-05-2018","nav":"51.25000"},{"date":"22-05-2018","nav":"51.53000"},{"date":"21-05-2018","nav":"51.23000"},{"date":"18-05-2018","nav":"51.55000"},{"date":"17-05-2018","nav":"52.21000"},{"date":"16-05-2018","nav":"52.40000"},{"date":"15-05-2018","nav":"52.75000"},{"date":"14-05-2018","nav":"52.83000"},{"date":"11-05-2018","nav":"52.86000"},{"date":"10-05-2018","nav":"52.66000"},{"date":"09-05-2018","nav":"53.00000"},{"date":"08-05-2018","nav":"53.09000"},{"date":"07-05-2018","nav":"52.94000"},{"date":"04-05-2018","nav":"52.45000"},{"date":"03-05-2018","nav":"52.72000"},{"date":"02-05-2018","nav":"52.78000"},{"date":"30-04-2018","nav":"53.08000"},{"date":"27-04-2018","nav":"52.64000"},{"date":"26-04-2018","nav":"52.42000"},{"date":"25-04-2018","nav":"52.39000"},{"date":"24-04-2018","nav":"52.60000"},{"date":"23-04-2018","nav":"52.69000"},{"date":"20-04-2018","nav":"52.61000"},{"date":"19-04-2018","nav":"52.52000"},{"date":"18-04-2018","nav":"52.46000"},{"date":"17-04-2018","nav":"52.37000"},{"date":"16-04-2018","nav":"52.18000"},{"date":"13-04-2018","nav":"51.98000"},{"date":"12-04-2018","nav":"51.75000"},{"date":"11-04-2018","nav":"51.56000"},{"date":"10-04-2018","nav":"51.48000"},{"date":"09-04-2018","nav":"51.51000"},{"date":"06-04-2018","nav":"51.62000"},{"date":"05-04-2018","nav":"51.59000"},{"date":"04-04-2018","nav":"50.78000"},{"date":"03-04-2018","nav":"51.15000"},{"date":"02-04-2018","nav":"50.97000"},{"date":"28-03-2018","nav":"50.26000"},{"date":"27-03-2018","nav":"50.44000"},{"date":"26-03-2018","nav":"50.24000"},{"date":"23-03-2018","nav":"49.91000"},{"date":"22-03-2018","nav":"50.41000"},{"date":"21-03-2018","nav":"50.66000"},{"date":"20-03-2018","nav":"50.68000"},{"date":"19-03-2018","nav":"50.50000"},{"date":"16-03-2018","nav":"50.93000"},{"date":"15-03-2018","nav":"51.70000"},{"date":"14-03-2018","nav":"51.85000"},{"date":"13-03-2018","nav":"51.98000"},{"date":"12-03-2018","nav":"51.90000"},{"date":"09-03-2018","nav":"51.10000"},{"date":"08-03-2018","nav":"51.24000"},{"date":"07-03-2018","nav":"50.97000"},{"date":"06-03-2018","nav":"51.40000"},{"date":"05-03-2018","nav":"51.80000"},{"date":"01-03-2018","nav":"52.34000"},{"date":"28-02-2018","nav":"52.57000"},{"date":"27-02-2018","nav":"52.69000"},{"date":"26-02-2018","nav":"52.65000"},{"date":"23-02-2018","nav":"52.42000"},{"date":"22-02-2018","nav":"52.04000"},{"date":"21-02-2018","nav":"52.29000"},{"date":"20-02-2018","nav":"52.26000"},{"date":"19-02-2018","nav":"52.12000"},{"date":"16-02-2018","nav":"52.49000"},{"date":"15-02-2018","nav":"52.84000"},{"date":"14-02-2018","nav":"52.65000"},{"date":"12-02-2018","nav":"53.07000"},{"date":"09-02-2018","nav":"52.56000"},{"date":"08-02-2018","nav":"52.92000"},{"date":"07-02-2018","nav":"52.30000"},{"date":"06-02-2018","nav":"52.26000"},{"date":"05-02-2018","nav":"53.18000"},{"date":"02-02-2018","nav":"53.48000"},{"date":"01-02-2018","nav":"54.76000"},{"date":"31-01-2018","nav":"54.93000"},{"date":"30-01-2018","nav":"55.31000"},{"date":"29-01-2018","nav":"55.55000"},{"date":"25-01-2018","nav":"55.62000"},{"date":"24-01-2018","nav":"56.04000"},{"date":"23-01-2018","nav":"55.81000"},{"date":"22-01-2018","nav":"55.19000"},{"date":"19-01-2018","nav":"54.83000"},{"date":"18-01-2018","nav":"54.62000"},{"date":"17-01-2018","nav":"54.84000"},{"date":"16-01-2018","nav":"54.38000"},{"date":"15-01-2018","nav":"54.37000"},{"date":"12-01-2018","nav":"54.17000"},{"date":"11-01-2018","nav":"54.15000"},{"date":"10-01-2018","nav":"54.17000"},{"date":"09-01-2018","nav":"54.15000"},{"date":"08-01-2018","nav":"54.16000"},{"date":"05-01-2018","nav":"53.76000"},{"date":"04-01-2018","nav":"53.51000"},{"date":"03-01-2018","nav":"53.18000"},{"date":"02-01-2018","nav":"53.25000"},{"date":"01-01-2018","nav":"53.13000"},{"date":"29-12-2017","nav":"53.49000"},{"date":"28-12-2017","nav":"53.04000"},{"date":"27-12-2017","nav":"53.26000"},{"date":"26-12-2017","nav":"53.49000"},{"date":"22-12-2017","nav":"53.35000"},{"date":"21-12-2017","nav":"53.06000"},{"date":"20-12-2017","nav":"52.81000"},{"date":"19-12-2017","nav":"52.68000"},{"date":"18-12-2017","nav":"52.21000"},{"date":"15-12-2017","nav":"51.79000"},{"date":"14-12-2017","nav":"51.68000"},{"date":"13-12-2017","nav":"51.59000"},{"date":"12-12-2017","nav":"51.91000"},{"date":"11-12-2017","nav":"52.15000"},{"date":"08-12-2017","nav":"51.96000"},{"date":"07-12-2017","nav":"51.73000"},{"date":"06-12-2017","nav":"51.11000"},{"date":"05-12-2017","nav":"51.56000"},{"date":"04-12-2017","nav":"51.74000"},{"date":"01-12-2017","nav":"51.59000"},{"date":"30-11-2017","nav":"52.17000"},{"date":"29-11-2017","nav":"52.67000"},{"date":"28-11-2017","nav":"52.70000"},{"date":"27-11-2017","nav":"52.94000"},{"date":"24-11-2017","nav":"52.87000"},{"date":"23-11-2017","nav":"52.73000"},{"date":"22-11-2017","nav":"52.62000"},{"date":"21-11-2017","nav":"52.49000"},{"date":"20-11-2017","nav":"52.31000"},{"date":"17-11-2017","nav":"52.22000"},{"date":"16-11-2017","nav":"52.03000"},{"date":"15-11-2017","nav":"51.63000"},{"date":"14-11-2017","nav":"52.02000"},{"date":"13-11-2017","nav":"52.13000"},{"date":"10-11-2017","nav":"52.52000"},{"date":"09-11-2017","nav":"52.29000"},{"date":"08-11-2017","nav":"52.22000"},{"date":"07-11-2017","nav":"52.58000"},{"date":"06-11-2017","nav":"53.42000"},{"date":"03-11-2017","nav":"53.16000"},{"date":"02-11-2017","nav":"53.04000"},{"date":"01-11-2017","nav":"53.04000"},{"date":"31-10-2017","nav":"52.67000"},{"date":"30-10-2017","nav":"52.85000"},{"date":"27-10-2017","nav":"52.62000"},{"date":"26-10-2017","nav":"52.44000"},{"date":"25-10-2017","nav":"52.33000"},{"date":"24-10-2017","nav":"51.34000"},{"date":"23-10-2017","nav":"51.20000"},{"date":"18-10-2017","nav":"51.38000"},{"date":"17-10-2017","nav":"51.47000"},{"date":"16-10-2017","nav":"51.34000"},{"date":"13-10-2017","nav":"50.99000"},{"date":"12-10-2017","nav":"50.81000"},{"date":"11-10-2017","nav":"50.55000"},{"date":"10-10-2017","nav":"50.72000"},{"date":"09-10-2017","nav":"50.62000"},{"date":"06-10-2017","nav":"50.79000"},{"date":"05-10-2017","nav":"50.43000"},{"date":"04-10-2017","nav":"50.60000"},{"date":"03-10-2017","nav":"50.62000"},{"date":"29-09-2017","nav":"50.26000"},{"date":"28-09-2017","nav":"50.00000"},{"date":"27-09-2017","nav":"49.85000"},{"date":"26-09-2017","nav":"50.34000"},{"date":"25-09-2017","nav":"50.15000"},{"date":"22-09-2017","nav":"50.33000"},{"date":"21-09-2017","nav":"51.10000"},{"date":"20-09-2017","nav":"51.04000"},{"date":"19-09-2017","nav":"51.21000"},{"date":"18-09-2017","nav":"51.09000"},{"date":"15-09-2017","nav":"50.69000"},{"date":"14-09-2017","nav":"50.61000"},{"date":"13-09-2017","nav":"50.54000"},{"date":"12-09-2017","nav":"50.80000"},{"date":"11-09-2017","nav":"50.47000"},{"date":"08-09-2017","nav":"50.09000"},{"date":"07-09-2017","nav":"50.18000"},{"date":"06-09-2017","nav":"50.08000"},{"date":"05-09-2017","nav":"50.25000"},{"date":"04-09-2017","nav":"50.10000"},{"date":"01-09-2017","nav":"50.36000"},{"date":"31-08-2017","nav":"50.12000"},{"date":"30-08-2017","nav":"49.87000"},{"date":"29-08-2017","nav":"49.64000"},{"date":"28-08-2017","nav":"50.06000"},{"date":"24-08-2017","nav":"49.82000"},{"date":"23-08-2017","nav":"49.67000"},{"date":"22-08-2017","nav":"49.27000"},{"date":"21-08-2017","nav":"49.54000"},{"date":"18-08-2017","nav":"50.09000"},{"date":"17-08-2017","nav":"50.58000"},{"date":"16-08-2017","nav":"50.42000"},{"date":"14-08-2017","nav":"50.09000"},{"date":"11-08-2017","nav":"49.52000"},{"date":"10-08-2017","nav":"49.85000"},{"date":"09-08-2017","nav":"50.50000"},{"date":"08-08-2017","nav":"50.93000"},{"date":"07-08-2017","nav":"51.14000"},{"date":"04-08-2017","nav":"51.07000"},{"date":"03-08-2017","nav":"50.69000"},{"date":"02-08-2017","nav":"50.98000"},{"date":"01-08-2017","nav":"51.04000"},{"date":"31-07-2017","nav":"50.94000"},{"date":"28-07-2017","nav":"50.51000"},{"date":"27-07-2017","nav":"50.58000"},{"date":"26-07-2017","nav":"50.73000"},{"date":"25-07-2017","nav":"50.58000"},{"date":"24-07-2017","nav":"50.53000"},{"date":"21-07-2017","nav":"50.40000"},{"date":"20-07-2017","nav":"50.43000"},{"date":"19-07-2017","nav":"50.54000"},{"date":"18-07-2017","nav":"50.32000"},{"date":"17-07-2017","nav":"50.28000"},{"date":"14-07-2017","nav":"50.05000"},{"date":"13-07-2017","nav":"49.99000"},{"date":"12-07-2017","nav":"49.79000"},{"date":"11-07-2017","nav":"49.56000"},{"date":"10-07-2017","nav":"49.54000"},{"date":"07-07-2017","nav":"48.89000"},{"date":"06-07-2017","nav":"49.01000"},{"date":"05-07-2017","nav":"48.91000"},{"date":"04-07-2017","nav":"48.75000"},{"date":"03-07-2017","nav":"48.86000"},{"date":"30-06-2017","nav":"48.70000"},{"date":"29-06-2017","nav":"48.56000"},{"date":"28-06-2017","nav":"48.42000"},{"date":"27-06-2017","nav":"48.40000"},{"date":"23-06-2017","nav":"48.66000"},{"date":"22-06-2017","nav":"48.94000"},{"date":"21-06-2017","nav":"49.15000"},{"date":"20-06-2017","nav":"49.30000"},{"date":"19-06-2017","nav":"49.27000"},{"date":"16-06-2017","nav":"49.03000"},{"date":"15-06-2017","nav":"49.11000"},{"date":"14-06-2017","nav":"49.36000"},{"date":"13-06-2017","nav":"49.35000"},{"date":"12-06-2017","nav":"49.35000"},{"date":"09-06-2017","nav":"49.63000"},{"date":"08-06-2017","nav":"49.69000"},{"date":"07-06-2017","nav":"49.88000"},{"date":"06-06-2017","nav":"49.87000"},{"date":"05-06-2017","nav":"50.03000"},{"date":"02-06-2017","nav":"49.93000"},{"date":"01-06-2017","nav":"49.64000"},{"date":"31-05-2017","nav":"49.74000"},{"date":"30-05-2017","nav":"49.64000"},{"date":"29-05-2017","nav":"49.43000"},{"date":"26-05-2017","nav":"49.40000"},{"date":"25-05-2017","nav":"49.20000"},{"date":"24-05-2017","nav":"48.55000"},{"date":"23-05-2017","nav":"48.69000"},{"date":"22-05-2017","nav":"49.16000"},{"date":"19-05-2017","nav":"49.49000"},{"date":"18-05-2017","nav":"49.57000"},{"date":"17-05-2017","nav":"49.99000"},{"date":"16-05-2017","nav":"49.84000"},{"date":"15-05-2017","nav":"49.43000"},{"date":"12-05-2017","nav":"49.22000"},{"date":"11-05-2017","nav":"49.15000"},{"date":"10-05-2017","nav":"49.00000"},{"date":"09-05-2017","nav":"48.56000"},{"date":"08-05-2017","nav":"48.58000"},{"date":"05-05-2017","nav":"48.47000"},{"date":"04-05-2017","nav":"48.91000"},{"date":"03-05-2017","nav":"48.61000"},{"date":"02-05-2017","nav":"48.52000"},{"date":"28-04-2017","nav":"48.34000"},{"date":"27-04-2017","nav":"48.24000"},{"date":"26-04-2017","nav":"48.31000"},{"date":"25-04-2017","nav":"48.27000"},{"date":"24-04-2017","nav":"47.99000"},{"date":"21-04-2017","nav":"47.72000"},{"date":"20-04-2017","nav":"47.92000"},{"date":"19-04-2017","nav":"47.75000"},{"date":"18-04-2017","nav":"47.63000"},{"date":"17-04-2017","nav":"47.84000"},{"date":"13-04-2017","nav":"47.79000"},{"date":"12-04-2017","nav":"48.08000"},{"date":"11-04-2017","nav":"48.32000"},{"date":"10-04-2017","nav":"48.04000"},{"date":"07-04-2017","nav":"48.13000"},{"date":"06-04-2017","nav":"48.25000"},{"date":"05-04-2017","nav":"48.21000"},{"date":"03-04-2017","nav":"48.18000"},{"date":"02-04-2017","nav":"48.00000"},{"date":"01-04-2017","nav":"48.00000"},{"date":"31-03-2017","nav":"48.00000"},{"date":"30-03-2017","nav":"47.96000"},{"date":"29-03-2017","nav":"47.90000"},{"date":"28-03-2017","nav":"47.79000"},{"date":"27-03-2017","nav":"47.54000"},{"date":"24-03-2017","nav":"47.76000"},{"date":"23-03-2017","nav":"47.69000"},{"date":"22-03-2017","nav":"47.28000"},{"date":"21-03-2017","nav":"47.74000"},{"date":"20-03-2017","nav":"47.72000"},{"date":"17-03-2017","nav":"47.86000"},{"date":"16-03-2017","nav":"48.08000"},{"date":"15-03-2017","nav":"47.60000"},{"date":"14-03-2017","nav":"47.61000"},{"date":"10-03-2017","nav":"47.06000"},{"date":"09-03-2017","nav":"47.01000"},{"date":"08-03-2017","nav":"47.06000"},{"date":"07-03-2017","nav":"47.26000"},{"date":"06-03-2017","nav":"47.25000"},{"date":"03-03-2017","nav":"46.94000"},{"date":"02-03-2017","nav":"46.98000"},{"date":"01-03-2017","nav":"47.06000"},{"date":"28-02-2017","nav":"46.87000"},{"date":"27-02-2017","nav":"46.93000"},{"date":"23-02-2017","nav":"47.25000"},{"date":"22-02-2017","nav":"47.12000"},{"date":"21-02-2017","nav":"47.44000"},{"date":"20-02-2017","nav":"47.24000"},{"date":"17-02-2017","nav":"46.81000"},{"date":"16-02-2017","nav":"46.81000"},{"date":"15-02-2017","nav":"46.45000"},{"date":"14-02-2017","nav":"46.85000"},{"date":"13-02-2017","nav":"46.98000"},{"date":"10-02-2017","nav":"46.96000"},{"date":"09-02-2017","nav":"46.77000"},{"date":"08-02-2017","nav":"46.75000"},{"date":"07-02-2017","nav":"46.64000"},{"date":"06-02-2017","nav":"46.86000"},{"date":"03-02-2017","nav":"46.62000"},{"date":"02-02-2017","nav":"46.62000"},{"date":"01-02-2017","nav":"46.54000"},{"date":"31-01-2017","nav":"45.94000"},{"date":"30-01-2017","nav":"46.44000"},{"date":"27-01-2017","nav":"46.58000"},{"date":"25-01-2017","nav":"46.17000"},{"date":"24-01-2017","nav":"45.60000"},{"date":"23-01-2017","nav":"45.14000"},{"date":"20-01-2017","nav":"44.87000"},{"date":"19-01-2017","nav":"45.36000"},{"date":"18-01-2017","nav":"45.06000"},{"date":"17-01-2017","nav":"45.03000"},{"date":"16-01-2017","nav":"45.01000"},{"date":"13-01-2017","nav":"44.86000"},{"date":"12-01-2017","nav":"45.06000"},{"date":"11-01-2017","nav":"44.62000"},{"date":"10-01-2017","nav":"44.29000"},{"date":"09-01-2017","nav":"44.10000"},{"date":"06-01-2017","nav":"44.19000"},{"date":"05-01-2017","nav":"44.34000"},{"date":"04-01-2017","nav":"43.85000"},{"date":"03-01-2017","nav":"43.77000"},{"date":"02-01-2017","nav":"43.66000"},{"date":"30-12-2016","nav":"43.75000"},{"date":"29-12-2016","nav":"43.48000"},{"date":"28-12-2016","nav":"43.20000"},{"date":"27-12-2016","nav":"43.24000"},{"date":"26-12-2016","nav":"42.69000"},{"date":"23-12-2016","nav":"43.11000"},{"date":"22-12-2016","nav":"42.94000"},{"date":"21-12-2016","nav":"43.37000"},{"date":"20-12-2016","nav":"43.43000"},{"date":"19-12-2016","nav":"43.71000"},{"date":"16-12-2016","nav":"43.74000"},{"date":"15-12-2016","nav":"43.79000"},{"date":"14-12-2016","nav":"43.78000"},{"date":"13-12-2016","nav":"44.13000"},{"date":"12-12-2016","nav":"43.95000"},{"date":"09-12-2016","nav":"44.38000"},{"date":"08-12-2016","nav":"44.38000"},{"date":"07-12-2016","nav":"43.66000"},{"date":"06-12-2016","nav":"43.71000"},{"date":"05-12-2016","nav":"43.47000"},{"date":"02-12-2016","nav":"43.38000"},{"date":"01-12-2016","nav":"43.76000"},{"date":"30-11-2016","nav":"43.95000"},{"date":"29-11-2016","nav":"43.60000"},{"date":"28-11-2016","nav":"43.45000"},{"date":"25-11-2016","nav":"43.21000"},{"date":"24-11-2016","nav":"42.65000"},{"date":"23-11-2016","nav":"42.75000"},{"date":"22-11-2016","nav":"42.55000"},{"date":"21-11-2016","nav":"42.10000"},{"date":"18-11-2016","nav":"42.83000"},{"date":"17-11-2016","nav":"42.64000"},{"date":"16-11-2016","nav":"42.75000"},{"date":"15-11-2016","nav":"42.55000"},{"date":"11-11-2016","nav":"43.35000"},{"date":"10-11-2016","nav":"44.65000"},{"date":"09-11-2016","nav":"44.28000"},{"date":"08-11-2016","nav":"44.90000"},{"date":"07-11-2016","nav":"44.57000"},{"date":"04-11-2016","nav":"44.34000"},{"date":"03-11-2016","nav":"44.53000"},{"date":"02-11-2016","nav":"44.85000"},{"date":"01-11-2016","nav":"45.52000"},{"date":"28-10-2016","nav":"45.44000"},{"date":"27-10-2016","nav":"45.18000"},{"date":"26-10-2016","nav":"45.48000"},{"date":"25-10-2016","nav":"45.80000"},{"date":"24-10-2016","nav":"45.95000"},{"date":"21-10-2016","nav":"45.86000"},{"date":"20-10-2016","nav":"45.77000"},{"date":"19-10-2016","nav":"45.58000"},{"date":"18-10-2016","nav":"45.52000"},{"date":"17-10-2016","nav":"44.94000"},{"date":"14-10-2016","nav":"45.14000"},{"date":"13-10-2016","nav":"44.89000"},{"date":"10-10-2016","nav":"45.38000"},{"date":"07-10-2016","nav":"45.38000"},{"date":"06-10-2016","nav":"45.44000"},{"date":"05-10-2016","nav":"45.54000"},{"date":"04-10-2016","nav":"45.64000"},{"date":"03-10-2016","nav":"45.22000"},{"date":"30-09-2016","nav":"44.53000"},{"date":"29-09-2016","nav":"44.28000"},{"date":"28-09-2016","nav":"45.19000"},{"date":"27-09-2016","nav":"44.90000"},{"date":"26-09-2016","nav":"45.04000"},{"date":"23-09-2016","nav":"45.60000"},{"date":"22-09-2016","nav":"45.68000"},{"date":"21-09-2016","nav":"45.15000"},{"date":"20-09-2016","nav":"45.16000"},{"date":"19-09-2016","nav":"45.43000"},{"date":"16-09-2016","nav":"45.30000"},{"date":"15-09-2016","nav":"45.14000"},{"date":"14-09-2016","nav":"45.27000"},{"date":"12-09-2016","nav":"44.96000"},{"date":"09-09-2016","nav":"45.90000"},{"date":"08-09-2016","nav":"46.27000"},{"date":"07-09-2016","nav":"46.09000"},{"date":"06-09-2016","nav":"46.16000"},{"date":"02-09-2016","nav":"45.56000"},{"date":"01-09-2016","nav":"45.34000"},{"date":"31-08-2016","nav":"45.32000"},{"date":"30-08-2016","nav":"45.16000"},{"date":"29-08-2016","nav":"44.56000"},{"date":"26-08-2016","nav":"44.27000"},{"date":"25-08-2016","nav":"44.33000"},{"date":"24-08-2016","nav":"44.63000"},{"date":"23-08-2016","nav":"44.46000"},{"date":"22-08-2016","nav":"44.45000"},{"date":"19-08-2016","nav":"44.87000"},{"date":"18-08-2016","nav":"44.62000"},{"date":"17-08-2016","nav":"44.27000"},{"date":"16-08-2016","nav":"44.12000"},{"date":"12-08-2016","nav":"44.02000"},{"date":"11-08-2016","nav":"43.72000"},{"date":"10-08-2016","nav":"43.66000"},{"date":"09-08-2016","nav":"44.00000"},{"date":"08-08-2016","nav":"44.20000"},{"date":"05-08-2016","nav":"44.16000"},{"date":"04-08-2016","nav":"43.32000"},{"date":"03-08-2016","nav":"43.11000"},{"date":"02-08-2016","nav":"43.52000"},{"date":"01-08-2016","nav":"43.66000"},{"date":"29-07-2016","nav":"43.49000"},{"date":"28-07-2016","nav":"43.58000"},{"date":"27-07-2016","nav":"43.51000"},{"date":"26-07-2016","nav":"43.27000"},{"date":"25-07-2016","nav":"43.61000"},{"date":"22-07-2016","nav":"43.21000"},{"date":"21-07-2016","nav":"42.99000"},{"date":"20-07-2016","nav":"43.25000"},{"date":"19-07-2016","nav":"42.92000"},{"date":"18-07-2016","nav":"42.73000"},{"date":"15-07-2016","nav":"43.01000"},{"date":"14-07-2016","nav":"43.21000"},{"date":"13-07-2016","nav":"42.95000"},{"date":"12-07-2016","nav":"42.83000"},{"date":"11-07-2016","nav":"42.55000"},{"date":"08-07-2016","nav":"41.81000"},{"date":"07-07-2016","nav":"41.88000"},{"date":"05-07-2016","nav":"42.01000"},{"date":"04-07-2016","nav":"42.38000"},{"date":"01-07-2016","nav":"42.14000"},{"date":"30-06-2016","nav":"41.79000"},{"date":"29-06-2016","nav":"41.34000"},{"date":"28-06-2016","nav":"40.73000"},{"date":"27-06-2016","nav":"40.81000"},{"date":"24-06-2016","nav":"40.92000"},{"date":"23-06-2016","nav":"41.56000"},{"date":"22-06-2016","nav":"41.44000"},{"date":"21-06-2016","nav":"41.48000"},{"date":"20-06-2016","nav":"41.52000"},{"date":"17-06-2016","nav":"41.16000"},{"date":"16-06-2016","nav":"40.92000"},{"date":"15-06-2016","nav":"41.05000"},{"date":"14-06-2016","nav":"40.43000"},{"date":"13-06-2016","nav":"40.39000"},{"date":"10-06-2016","nav":"40.79000"},{"date":"09-06-2016","nav":"41.04000"},{"date":"08-06-2016","nav":"41.36000"},{"date":"07-06-2016","nav":"41.23000"},{"date":"06-06-2016","nav":"40.95000"},{"date":"03-06-2016","nav":"40.90000"},{"date":"02-06-2016","nav":"40.94000"},{"date":"01-06-2016","nav":"40.62000"},{"date":"31-05-2016","nav":"40.66000"},{"date":"30-05-2016","nav":"40.54000"},{"date":"27-05-2016","nav":"40.18000"},{"date":"26-05-2016","nav":"39.78000"},{"date":"25-05-2016","nav":"39.28000"},{"date":"24-05-2016","nav":"38.40000"},{"date":"23-05-2016","nav":"38.44000"},{"date":"20-05-2016","nav":"38.72000"},{"date":"19-05-2016","nav":"38.78000"},{"date":"18-05-2016","nav":"39.09000"},{"date":"17-05-2016","nav":"39.24000"},{"date":"16-05-2016","nav":"39.11000"},{"date":"13-05-2016","nav":"39.07000"},{"date":"12-05-2016","nav":"39.37000"},{"date":"11-05-2016","nav":"39.05000"},{"date":"10-05-2016","nav":"39.25000"},{"date":"09-05-2016","nav":"39.22000"},{"date":"06-05-2016","nav":"38.61000"},{"date":"05-05-2016","nav":"38.52000"},{"date":"04-05-2016","nav":"38.39000"},{"date":"03-05-2016","nav":"38.63000"},{"date":"02-05-2016","nav":"38.79000"},{"date":"29-04-2016","nav":"38.97000"},{"date":"28-04-2016","nav":"38.88000"},{"date":"27-04-2016","nav":"39.60000"},{"date":"26-04-2016","nav":"39.52000"},{"date":"25-04-2016","nav":"39.17000"},{"date":"22-04-2016","nav":"39.29000"},{"date":"21-04-2016","nav":"39.18000"},{"date":"20-04-2016","nav":"39.32000"},{"date":"18-04-2016","nav":"39.19000"},{"date":"13-04-2016","nav":"38.98000"},{"date":"12-04-2016","nav":"38.25000"},{"date":"11-04-2016","nav":"37.83000"},{"date":"08-04-2016","nav":"37.27000"},{"date":"07-04-2016","nav":"37.22000"},{"date":"06-04-2016","nav":"37.57000"},{"date":"05-04-2016","nav":"37.37000"},{"date":"04-04-2016","nav":"38.11000"},{"date":"01-04-2016","nav":"37.86000"},{"date":"31-03-2016","nav":"37.99000"},{"date":"30-03-2016","nav":"38.09000"},{"date":"29-03-2016","nav":"37.37000"},{"date":"28-03-2016","nav":"37.40000"},{"date":"23-03-2016","nav":"37.82000"},{"date":"22-03-2016","nav":"37.69000"},{"date":"21-03-2016","nav":"37.59000"},{"date":"18-03-2016","nav":"37.21000"},{"date":"17-03-2016","nav":"36.72000"},{"date":"16-03-2016","nav":"36.51000"},{"date":"15-03-2016","nav":"36.41000"},{"date":"14-03-2016","nav":"36.64000"},{"date":"11-03-2016","nav":"36.48000"},{"date":"10-03-2016","nav":"36.49000"},{"date":"09-03-2016","nav":"36.57000"},{"date":"08-03-2016","nav":"36.48000"},{"date":"04-03-2016","nav":"36.53000"},{"date":"03-03-2016","nav":"36.43000"},{"date":"02-03-2016","nav":"35.88000"},{"date":"01-03-2016","nav":"35.07000"},{"date":"29-02-2016","nav":"33.98000"},{"date":"26-02-2016","nav":"34.35000"},{"date":"25-02-2016","nav":"34.35000"},{"date":"24-02-2016","nav":"34.68000"},{"date":"23-02-2016","nav":"35.07000"},{"date":"22-02-2016","nav":"35.62000"},{"date":"19-02-2016","nav":"35.61000"},{"date":"18-02-2016","nav":"35.44000"},{"date":"17-02-2016","nav":"35.00000"},{"date":"16-02-2016","nav":"34.84000"},{"date":"15-02-2016","nav":"35.35000"},{"date":"12-02-2016","nav":"34.41000"},{"date":"11-02-2016","nav":"34.52000"},{"date":"10-02-2016","nav":"35.63000"},{"date":"09-02-2016","nav":"36.09000"},{"date":"08-02-2016","nav":"36.34000"},{"date":"05-02-2016","nav":"36.64000"},{"date":"04-02-2016","nav":"36.24000"},{"date":"03-02-2016","nav":"36.05000"},{"date":"02-02-2016","nav":"36.51000"},{"date":"01-02-2016","nav":"36.84000"},{"date":"29-01-2016","nav":"36.83000"},{"date":"28-01-2016","nav":"36.20000"},{"date":"27-01-2016","nav":"36.44000"},{"date":"25-01-2016","nav":"36.41000"},{"date":"22-01-2016","nav":"36.43000"},{"date":"21-01-2016","nav":"35.54000"},{"date":"20-01-2016","nav":"35.75000"},{"date":"19-01-2016","nav":"36.20000"},{"date":"18-01-2016","nav":"35.97000"},{"date":"15-01-2016","nav":"36.42000"},{"date":"14-01-2016","nav":"37.12000"},{"date":"13-01-2016","nav":"37.33000"},{"date":"12-01-2016","nav":"37.26000"},{"date":"11-01-2016","nav":"37.55000"},{"date":"08-01-2016","nav":"37.70000"},{"date":"07-01-2016","nav":"37.46000"},{"date":"06-01-2016","nav":"38.30000"},{"date":"05-01-2016","nav":"38.38000"},{"date":"04-01-2016","nav":"38.23000"},{"date":"01-01-2016","nav":"38.94000"},{"date":"31-12-2015","nav":"38.85000"},{"date":"30-12-2015","nav":"38.56000"},{"date":"29-12-2015","nav":"38.65000"},{"date":"28-12-2015","nav":"38.53000"},{"date":"24-12-2015","nav":"38.39000"},{"date":"23-12-2015","nav":"38.27000"},{"date":"22-12-2015","nav":"37.89000"},{"date":"21-12-2015","nav":"38.12000"},{"date":"18-12-2015","nav":"37.74000"},{"date":"17-12-2015","nav":"38.03000"},{"date":"16-12-2015","nav":"37.56000"},{"date":"15-12-2015","nav":"37.24000"},{"date":"14-12-2015","nav":"36.97000"},{"date":"11-12-2015","nav":"36.90000"},{"date":"10-12-2015","nav":"37.10000"},{"date":"09-12-2015","nav":"36.77000"},{"date":"08-12-2015","nav":"37.21000"},{"date":"07-12-2015","nav":"37.48000"},{"date":"04-12-2015","nav":"37.51000"},{"date":"03-12-2015","nav":"37.82000"},{"date":"02-12-2015","nav":"38.04000"},{"date":"01-12-2015","nav":"37.93000"},{"date":"30-11-2015","nav":"37.87000"},{"date":"27-11-2015","nav":"37.82000"},{"date":"26-11-2015","nav":"37.76000"},{"date":"24-11-2015","nav":"37.44000"},{"date":"23-11-2015","nav":"37.50000"},{"date":"20-11-2015","nav":"37.35000"},{"date":"19-11-2015","nav":"37.04000"},{"date":"18-11-2015","nav":"36.60000"},{"date":"17-11-2015","nav":"36.88000"},{"date":"16-11-2015","nav":"36.76000"},{"date":"13-11-2015","nav":"36.73000"},{"date":"10-11-2015","nav":"36.88000"},{"date":"09-11-2015","nav":"37.32000"},{"date":"06-11-2015","nav":"37.23000"},{"date":"05-11-2015","nav":"37.17000"},{"date":"04-11-2015","nav":"37.57000"},{"date":"03-11-2015","nav":"37.44000"},{"date":"02-11-2015","nav":"37.25000"},{"date":"30-10-2015","nav":"37.48000"},{"date":"29-10-2015","nav":"37.56000"},{"date":"28-10-2015","nav":"37.76000"},{"date":"27-10-2015","nav":"37.77000"},{"date":"26-10-2015","nav":"37.97000"},{"date":"23-10-2015","nav":"37.89000"},{"date":"21-10-2015","nav":"37.75000"},{"date":"20-10-2015","nav":"37.59000"},{"date":"19-10-2015","nav":"37.57000"},{"date":"16-10-2015","nav":"37.48000"},{"date":"15-10-2015","nav":"37.22000"},{"date":"14-10-2015","nav":"36.91000"},{"date":"13-10-2015","nav":"37.02000"},{"date":"12-10-2015","nav":"37.09000"},{"date":"09-10-2015","nav":"37.27000"},{"date":"08-10-2015","nav":"36.95000"},{"date":"07-10-2015","nav":"37.10000"},{"date":"06-10-2015","nav":"36.86000"},{"date":"05-10-2015","nav":"36.71000"},{"date":"01-10-2015","nav":"35.98000"},{"date":"30-09-2015","nav":"36.02000"},{"date":"29-09-2015","nav":"35.48000"},{"date":"28-09-2015","nav":"35.44000"},{"date":"24-09-2015","nav":"35.69000"},{"date":"23-09-2015","nav":"35.65000"},{"date":"22-09-2015","nav":"35.69000"},{"date":"21-09-2015","nav":"36.21000"},{"date":"18-09-2015","nav":"36.06000"},{"date":"16-09-2015","nav":"35.91000"},{"date":"15-09-2015","nav":"35.67000"},{"date":"14-09-2015","nav":"35.87000"},{"date":"11-09-2015","nav":"35.55000"},{"date":"10-09-2015","nav":"35.55000"},{"date":"09-09-2015","nav":"35.71000"},{"date":"08-09-2015","nav":"35.12000"},{"date":"07-09-2015","nav":"34.69000"},{"date":"04-09-2015","nav":"34.85000"},{"date":"03-09-2015","nav":"35.50000"},{"date":"02-09-2015","nav":"35.04000"},{"date":"01-09-2015","nav":"35.35000"},{"date":"31-08-2015","nav":"35.88000"},{"date":"28-08-2015","nav":"36.12000"},{"date":"27-08-2015","nav":"35.78000"},{"date":"26-08-2015","nav":"35.31000"},{"date":"25-08-2015","nav":"35.50000"},{"date":"24-08-2015","nav":"35.20000"},{"date":"21-08-2015","nav":"37.23000"},{"date":"20-08-2015","nav":"37.73000"},{"date":"19-08-2015","nav":"38.33000"},{"date":"18-08-2015","nav":"38.29000"},{"date":"17-08-2015","nav":"38.25000"},{"date":"14-08-2015","nav":"38.42000"},{"date":"13-08-2015","nav":"37.87000"},{"date":"12-08-2015","nav":"37.87000"},{"date":"11-08-2015","nav":"38.34000"},{"date":"10-08-2015","nav":"38.58000"},{"date":"07-08-2015","nav":"38.64000"},{"date":"06-08-2015","nav":"38.71000"},{"date":"05-08-2015","nav":"38.70000"},{"date":"04-08-2015","nav":"38.46000"},{"date":"03-08-2015","nav":"38.59000"},{"date":"31-07-2015","nav":"38.56000"},{"date":"30-07-2015","nav":"38.38000"},{"date":"29-07-2015","nav":"38.23000"},{"date":"28-07-2015","nav":"38.06000"},{"date":"27-07-2015","nav":"38.35000"},{"date":"24-07-2015","nav":"39.10000"},{"date":"23-07-2015","nav":"39.26000"},{"date":"22-07-2015","nav":"39.37000"},{"date":"21-07-2015","nav":"38.91000"},{"date":"20-07-2015","nav":"38.86000"},{"date":"17-07-2015","nav":"38.84000"},{"date":"16-07-2015","nav":"38.88000"},{"date":"15-07-2015","nav":"38.59000"},{"date":"14-07-2015","nav":"38.31000"},{"date":"13-07-2015","nav":"38.23000"},{"date":"10-07-2015","nav":"37.83000"},{"date":"09-07-2015","nav":"37.99000"},{"date":"08-07-2015","nav":"38.16000"},{"date":"07-07-2015","nav":"38.68000"},{"date":"06-07-2015","nav":"38.76000"},{"date":"03-07-2015","nav":"38.63000"},{"date":"02-07-2015","nav":"38.47000"},{"date":"01-07-2015","nav":"38.48000"},{"date":"30-06-2015","nav":"38.04000"},{"date":"29-06-2015","nav":"38.01000"},{"date":"26-06-2015","nav":"38.27000"},{"date":"25-06-2015","nav":"38.31000"},{"date":"24-06-2015","nav":"38.01000"},{"date":"23-06-2015","nav":"38.31000"},{"date":"22-06-2015","nav":"38.23000"},{"date":"19-06-2015","nav":"37.85000"},{"date":"18-06-2015","nav":"37.69000"},{"date":"17-06-2015","nav":"37.38000"},{"date":"16-06-2015","nav":"37.26000"},{"date":"15-06-2015","nav":"37.05000"},{"date":"12-06-2015","nav":"36.97000"},{"date":"11-06-2015","nav":"36.86000"},{"date":"10-06-2015","nav":"37.38000"},{"date":"09-06-2015","nav":"37.08000"},{"date":"08-06-2015","nav":"37.15000"},{"date":"05-06-2015","nav":"37.49000"},{"date":"04-06-2015","nav":"37.40000"},{"date":"03-06-2015","nav":"37.39000"},{"date":"02-06-2015","nav":"37.72000"},{"date":"01-06-2015","nav":"38.32000"},{"date":"29-05-2015","nav":"38.21000"},{"date":"28-05-2015","nav":"37.91000"},{"date":"27-05-2015","nav":"37.87000"},{"date":"26-05-2015","nav":"37.96000"},{"date":"25-05-2015","nav":"37.95000"},{"date":"22-05-2015","nav":"38.13000"},{"date":"21-05-2015","nav":"37.87000"},{"date":"20-05-2015","nav":"37.79000"},{"date":"19-05-2015","nav":"37.74000"},{"date":"18-05-2015","nav":"37.67000"},{"date":"15-05-2015","nav":"37.37000"},{"date":"14-05-2015","nav":"37.19000"},{"date":"13-05-2015","nav":"37.08000"},{"date":"12-05-2015","nav":"36.82000"},{"date":"11-05-2015","nav":"37.43000"},{"date":"08-05-2015","nav":"36.86000"},{"date":"07-05-2015","nav":"36.60000"},{"date":"06-05-2015","nav":"36.69000"},{"date":"05-05-2015","nav":"37.54000"},{"date":"04-05-2015","nav":"37.50000"},{"date":"30-04-2015","nav":"36.81000"},{"date":"29-04-2015","nav":"37.12000"},{"date":"28-04-2015","nav":"37.20000"},{"date":"27-04-2015","nav":"36.87000"},{"date":"24-04-2015","nav":"37.29000"},{"date":"23-04-2015","nav":"37.65000"},{"date":"22-04-2015","nav":"37.73000"},{"date":"21-04-2015","nav":"37.54000"},{"date":"20-04-2015","nav":"37.72000"},{"date":"17-04-2015","nav":"38.32000"},{"date":"16-04-2015","nav":"38.58000"},{"date":"15-04-2015","nav":"38.72000"},{"date":"13-04-2015","nav":"39.03000"},{"date":"10-04-2015","nav":"38.93000"},{"date":"09-04-2015","nav":"38.93000"},{"date":"08-04-2015","nav":"38.82000"},{"date":"07-04-2015","nav":"38.74000"},{"date":"06-04-2015","nav":"38.44000"},{"date":"01-04-2015","nav":"38.22000"},{"date":"31-03-2015","nav":"38.08000"},{"date":"30-03-2015","nav":"38.06000"},{"date":"27-03-2015","nav":"37.42000"},{"date":"26-03-2015","nav":"37.48000"},{"date":"25-03-2015","nav":"37.93000"},{"date":"24-03-2015","nav":"37.99000"},{"date":"23-03-2015","nav":"37.94000"},{"date":"20-03-2015","nav":"37.91000"},{"date":"19-03-2015","nav":"38.05000"},{"date":"18-03-2015","nav":"37.95000"},{"date":"17-03-2015","nav":"38.09000"},{"date":"16-03-2015","nav":"37.81000"},{"date":"13-03-2015","nav":"38.07000"},{"date":"12-03-2015","nav":"38.40000"},{"date":"11-03-2015","nav":"37.99000"},{"date":"10-03-2015","nav":"37.99000"},{"date":"09-03-2015","nav":"38.11000"},{"date":"05-03-2015","nav":"38.64000"},{"date":"04-03-2015","nav":"38.68000"},{"date":"03-03-2015","nav":"39.05000"},{"date":"02-03-2015","nav":"38.87000"},{"date":"27-02-2015","nav":"38.60000"},{"date":"26-02-2015","nav":"38.10000"},{"date":"25-02-2015","nav":"38.24000"},{"date":"24-02-2015","nav":"38.22000"},{"date":"23-02-2015","nav":"38.26000"},{"date":"20-02-2015","nav":"38.50000"},{"date":"19-02-2015","nav":"38.73000"},{"date":"18-02-2015","nav":"38.46000"},{"date":"16-02-2015","nav":"38.28000"},{"date":"13-02-2015","nav":"38.36000"},{"date":"12-02-2015","nav":"38.36000"},{"date":"11-02-2015","nav":"38.19000"},{"date":"10-02-2015","nav":"37.94000"},{"date":"09-02-2015","nav":"37.89000"},{"date":"06-02-2015","nav":"38.28000"},{"date":"05-02-2015","nav":"38.48000"},{"date":"04-02-2015","nav":"38.67000"},{"date":"03-02-2015","nav":"38.58000"},{"date":"02-02-2015","nav":"38.78000"},{"date":"30-01-2015","nav":"38.79000"},{"date":"29-01-2015","nav":"39.11000"},{"date":"28-01-2015","nav":"39.07000"},{"date":"27-01-2015","nav":"38.97000"},{"date":"23-01-2015","nav":"38.93000"},{"date":"22-01-2015","nav":"38.80000"},{"date":"21-01-2015","nav":"38.82000"},{"date":"20-01-2015","nav":"38.58000"},{"date":"19-01-2015","nav":"38.36000"},{"date":"16-01-2015","nav":"38.39000"},{"date":"15-01-2015","nav":"38.47000"},{"date":"14-01-2015","nav":"37.92000"},{"date":"13-01-2015","nav":"37.92000"},{"date":"12-01-2015","nav":"37.99000"},{"date":"09-01-2015","nav":"38.07000"},{"date":"08-01-2015","nav":"37.89000"},{"date":"07-01-2015","nav":"37.32000"},{"date":"06-01-2015","nav":"37.36000"},{"date":"05-01-2015","nav":"38.23000"},{"date":"02-01-2015","nav":"38.26000"},{"date":"01-01-2015","nav":"37.99000"},{"date":"31-12-2014","nav":"37.92000"},{"date":"30-12-2014","nav":"37.77000"},{"date":"29-12-2014","nav":"37.73000"},{"date":"26-12-2014","nav":"37.54000"},{"date":"24-12-2014","nav":"37.35000"},{"date":"23-12-2014","nav":"37.78000"},{"date":"22-12-2014","nav":"37.85000"},{"date":"19-12-2014","nav":"37.46000"},{"date":"18-12-2014","nav":"37.21000"},{"date":"17-12-2014","nav":"36.67000"},{"date":"16-12-2014","nav":"36.89000"},{"date":"15-12-2014","nav":"37.30000"},{"date":"12-12-2014","nav":"37.29000"},{"date":"11-12-2014","nav":"37.66000"},{"date":"10-12-2014","nav":"38.09000"},{"date":"09-12-2014","nav":"37.99000"},{"date":"08-12-2014","nav":"38.44000"},{"date":"05-12-2014","nav":"38.90000"},{"date":"04-12-2014","nav":"39.04000"},{"date":"03-12-2014","nav":"38.99000"},{"date":"02-12-2014","nav":"38.74000"},{"date":"01-12-2014","nav":"38.80000"},{"date":"28-11-2014","nav":"38.88000"},{"date":"27-11-2014","nav":"38.56000"},{"date":"26-11-2014","nav":"38.45000"},{"date":"25-11-2014","nav":"38.24000"},{"date":"24-11-2014","nav":"38.54000"},{"date":"21-11-2014","nav":"38.45000"},{"date":"20-11-2014","nav":"38.27000"},{"date":"19-11-2014","nav":"38.15000"},{"date":"18-11-2014","nav":"38.44000"},{"date":"17-11-2014","nav":"38.61000"},{"date":"14-11-2014","nav":"38.38000"},{"date":"13-11-2014","nav":"38.00000"},{"date":"12-11-2014","nav":"38.09000"},{"date":"11-11-2014","nav":"38.01000"},{"date":"10-11-2014","nav":"38.04000"},{"date":"07-11-2014","nav":"37.81000"},{"date":"05-11-2014","nav":"37.84000"},{"date":"03-11-2014","nav":"37.93000"},{"date":"31-10-2014","nav":"38.00000"},{"date":"30-10-2014","nav":"37.46000"},{"date":"29-10-2014","nav":"37.17000"},{"date":"28-10-2014","nav":"37.06000"},{"date":"27-10-2014","nav":"36.94000"},{"date":"22-10-2014","nav":"36.97000"},{"date":"21-10-2014","nav":"36.56000"},{"date":"20-10-2014","nav":"36.37000"},{"date":"17-10-2014","nav":"35.94000"},{"date":"16-10-2014","nav":"35.79000"},{"date":"14-10-2014","nav":"36.21000"},{"date":"13-10-2014","nav":"36.26000"},{"date":"10-10-2014","nav":"36.04000"},{"date":"09-10-2014","nav":"36.33000"},{"date":"08-10-2014","nav":"35.95000"},{"date":"07-10-2014","nav":"35.86000"},{"date":"01-10-2014","nav":"36.33000"},{"date":"30-09-2014","nav":"36.38000"},{"date":"29-09-2014","nav":"36.23000"},{"date":"26-09-2014","nav":"36.15000"},{"date":"25-09-2014","nav":"35.96000"},{"date":"24-09-2014","nav":"36.22000"},{"date":"23-09-2014","nav":"36.49000"},{"date":"22-09-2014","nav":"37.03000"},{"date":"19-09-2014","nav":"36.88000"},{"date":"18-09-2014","nav":"36.99000"},{"date":"17-09-2014","nav":"36.28000"},{"date":"16-09-2014","nav":"36.11000"},{"date":"15-09-2014","nav":"36.76000"},{"date":"12-09-2014","nav":"37.04000"},{"date":"11-09-2014","nav":"36.94000"},{"date":"10-09-2014","nav":"36.85000"},{"date":"09-09-2014","nav":"37.01000"},{"date":"08-09-2014","nav":"37.12000"},{"date":"05-09-2014","nav":"36.86000"},{"date":"04-09-2014","nav":"36.72000"},{"date":"03-09-2014","nav":"36.65000"},{"date":"02-09-2014","nav":"36.54000"},{"date":"01-09-2014","nav":"36.33000"},{"date":"28-08-2014","nav":"35.85000"},{"date":"27-08-2014","nav":"35.79000"},{"date":"26-08-2014","nav":"35.56000"},{"date":"25-08-2014","nav":"35.56000"},{"date":"22-08-2014","nav":"35.51000"},{"date":"21-08-2014","nav":"35.58000"},{"date":"20-08-2014","nav":"35.40000"},{"date":"19-08-2014","nav":"35.36000"},{"date":"18-08-2014","nav":"35.27000"},{"date":"14-08-2014","nav":"34.84000"},{"date":"13-08-2014","nav":"34.68000"},{"date":"12-08-2014","nav":"34.67000"},{"date":"11-08-2014","nav":"34.32000"},{"date":"08-08-2014","nav":"34.14000"},{"date":"07-08-2014","nav":"34.56000"},{"date":"06-08-2014","nav":"34.45000"},{"date":"05-08-2014","nav":"34.65000"},{"date":"04-08-2014","nav":"34.44000"},{"date":"01-08-2014","nav":"34.16000"},{"date":"31-07-2014","nav":"34.44000"},{"date":"30-07-2014","nav":"34.56000"},{"date":"28-07-2014","nav":"34.27000"},{"date":"25-07-2014","nav":"34.36000"},{"date":"24-07-2014","nav":"34.39000"},{"date":"23-07-2014","nav":"34.41000"},{"date":"22-07-2014","nav":"34.40000"},{"date":"21-07-2014","nav":"34.21000"},{"date":"18-07-2014","nav":"34.21000"},{"date":"17-07-2014","nav":"34.18000"},{"date":"16-07-2014","nav":"34.05000"},{"date":"15-07-2014","nav":"33.88000"},{"date":"14-07-2014","nav":"33.57000"},{"date":"11-07-2014","nav":"33.70000"},{"date":"10-07-2014","nav":"34.29000"},{"date":"09-07-2014","nav":"34.26000"},{"date":"08-07-2014","nav":"34.48000"},{"date":"07-07-2014","nav":"35.30000"},{"date":"04-07-2014","nav":"35.12000"},{"date":"03-07-2014","nav":"34.98000"},{"date":"02-07-2014","nav":"35.11000"},{"date":"01-07-2014","nav":"34.72000"},{"date":"30-06-2014","nav":"34.68000"},{"date":"27-06-2014","nav":"34.22000"},{"date":"26-06-2014","nav":"34.22000"},{"date":"25-06-2014","nav":"34.70000"},{"date":"24-06-2014","nav":"34.56000"},{"date":"23-06-2014","nav":"33.97000"},{"date":"20-06-2014","nav":"33.72000"},{"date":"19-06-2014","nav":"33.82000"},{"date":"18-06-2014","nav":"34.02000"},{"date":"17-06-2014","nav":"34.27000"},{"date":"16-06-2014","nav":"33.95000"},{"date":"13-06-2014","nav":"33.78000"},{"date":"12-06-2014","nav":"34.28000"},{"date":"11-06-2014","nav":"34.12000"},{"date":"10-06-2014","nav":"34.19000"},{"date":"09-06-2014","nav":"34.20000"},{"date":"06-06-2014","nav":"33.84000"},{"date":"05-06-2014","nav":"33.29000"},{"date":"04-06-2014","nav":"32.92000"},{"date":"03-06-2014","nav":"32.79000"},{"date":"02-06-2014","nav":"32.35000"},{"date":"30-05-2014","nav":"31.83000"},{"date":"29-05-2014","nav":"31.73000"},{"date":"28-05-2014","nav":"32.07000"},{"date":"27-05-2014","nav":"31.96000"},{"date":"26-05-2014","nav":"32.35000"},{"date":"23-05-2014","nav":"32.78000"},{"date":"22-05-2014","nav":"32.43000"},{"date":"21-05-2014","nav":"32.12000"},{"date":"20-05-2014","nav":"32.14000"},{"date":"19-05-2014","nav":"32.19000"},{"date":"16-05-2014","nav":"31.03000"},{"date":"15-05-2014","nav":"30.80000"},{"date":"14-05-2014","nav":"30.85000"},{"date":"13-05-2014","nav":"30.68000"},{"date":"12-05-2014","nav":"30.20000"},{"date":"09-05-2014","nav":"29.76000"},{"date":"08-05-2014","nav":"29.10000"},{"date":"07-05-2014","nav":"29.06000"},{"date":"06-05-2014","nav":"29.23000"},{"date":"05-05-2014","nav":"29.28000"},{"date":"02-05-2014","nav":"29.29000"},{"date":"30-04-2014","nav":"29.30000"},{"date":"29-04-2014","nav":"29.42000"},{"date":"28-04-2014","nav":"29.59000"},{"date":"25-04-2014","nav":"29.73000"},{"date":"23-04-2014","nav":"29.91000"},{"date":"22-04-2014","nav":"29.90000"},{"date":"21-04-2014","nav":"29.85000"},{"date":"17-04-2014","nav":"29.69000"},{"date":"16-04-2014","nav":"29.32000"},{"date":"15-04-2014","nav":"29.63000"},{"date":"11-04-2014","nav":"29.75000"},{"date":"10-04-2014","nav":"29.88000"},{"date":"09-04-2014","nav":"29.72000"},{"date":"07-04-2014","nav":"29.37000"},{"date":"04-04-2014","nav":"29.46000"},{"date":"03-04-2014","nav":"29.54000"},{"date":"02-04-2014","nav":"29.68000"},{"date":"01-04-2014","nav":"29.54000"},{"date":"31-03-2014","nav":"29.64000"},{"date":"28-03-2014","nav":"29.49000"},{"date":"27-03-2014","nav":"29.14000"},{"date":"26-03-2014","nav":"28.90000"},{"date":"25-03-2014","nav":"28.65000"},{"date":"24-03-2014","nav":"28.44000"},{"date":"21-03-2014","nav":"28.04000"},{"date":"20-03-2014","nav":"28.05000"},{"date":"19-03-2014","nav":"28.30000"},{"date":"18-03-2014","nav":"28.24000"},{"date":"14-03-2014","nav":"27.99000"},{"date":"13-03-2014","nav":"27.93000"},{"date":"12-03-2014","nav":"28.12000"},{"date":"11-03-2014","nav":"28.22000"},{"date":"10-03-2014","nav":"28.38000"},{"date":"07-03-2014","nav":"28.28000"},{"date":"06-03-2014","nav":"27.95000"},{"date":"05-03-2014","nav":"27.49000"},{"date":"04-03-2014","nav":"27.33000"},{"date":"03-03-2014","nav":"26.89000"},{"date":"28-02-2014","nav":"27.00000"},{"date":"26-02-2014","nav":"26.90000"},{"date":"25-02-2014","nav":"26.75000"},{"date":"24-02-2014","nav":"26.72000"},{"date":"21-02-2014","nav":"26.60000"},{"date":"20-02-2014","nav":"26.36000"},{"date":"19-02-2014","nav":"26.42000"},{"date":"18-02-2014","nav":"26.39000"},{"date":"17-02-2014","nav":"26.17000"},{"date":"14-02-2014","nav":"26.08000"},{"date":"13-02-2014","nav":"26.04000"},{"date":"12-02-2014","nav":"26.37000"},{"date":"11-02-2014","nav":"26.25000"},{"date":"10-02-2014","nav":"26.22000"},{"date":"07-02-2014","nav":"26.22000"},{"date":"06-02-2014","nav":"25.99000"},{"date":"05-02-2014","nav":"25.93000"},{"date":"04-02-2014","nav":"25.76000"},{"date":"03-02-2014","nav":"25.71000"},{"date":"31-01-2014","nav":"25.96000"},{"date":"30-01-2014","nav":"25.77000"},{"date":"29-01-2014","nav":"25.83000"},{"date":"28-01-2014","nav":"25.74000"},{"date":"27-01-2014","nav":"25.85000"},{"date":"24-01-2014","nav":"26.38000"},{"date":"23-01-2014","nav":"26.65000"},{"date":"22-01-2014","nav":"26.57000"},{"date":"21-01-2014","nav":"26.53000"},{"date":"20-01-2014","nav":"26.50000"},{"date":"17-01-2014","nav":"26.35000"},{"date":"16-01-2014","nav":"26.57000"},{"date":"15-01-2014","nav":"26.60000"},{"date":"14-01-2014","nav":"26.37000"},{"date":"13-01-2014","nav":"26.48000"},{"date":"10-01-2014","nav":"26.33000"},{"date":"09-01-2014","nav":"26.52000"},{"date":"08-01-2014","nav":"26.66000"},{"date":"07-01-2014","nav":"26.68000"},{"date":"06-01-2014","nav":"26.79000"},{"date":"03-01-2014","nav":"26.70000"},{"date":"02-01-2014","nav":"26.73000"},{"date":"01-01-2014","nav":"27.06000"},{"date":"31-12-2013","nav":"27.08000"},{"date":"30-12-2013","nav":"26.95000"},{"date":"27-12-2013","nav":"27.09000"},{"date":"26-12-2013","nav":"27.03000"},{"date":"24-12-2013","nav":"26.97000"},{"date":"23-12-2013","nav":"26.92000"},{"date":"20-12-2013","nav":"26.80000"},{"date":"19-12-2013","nav":"26.46000"},{"date":"18-12-2013","nav":"26.68000"},{"date":"17-12-2013","nav":"26.33000"},{"date":"16-12-2013","nav":"26.32000"},{"date":"13-12-2013","nav":"26.32000"},{"date":"12-12-2013","nav":"26.69000"},{"date":"11-12-2013","nav":"26.91000"},{"date":"10-12-2013","nav":"27.10000"},{"date":"09-12-2013","nav":"27.23000"},{"date":"06-12-2013","nav":"26.78000"},{"date":"05-12-2013","nav":"26.65000"},{"date":"04-12-2013","nav":"26.37000"},{"date":"03-12-2013","nav":"26.53000"},{"date":"02-12-2013","nav":"26.53000"},{"date":"29-11-2013","nav":"26.47000"},{"date":"28-11-2013","nav":"26.19000"},{"date":"27-11-2013","nav":"25.95000"},{"date":"26-11-2013","nav":"25.97000"},{"date":"25-11-2013","nav":"26.06000"},{"date":"22-11-2013","nav":"25.65000"},{"date":"21-11-2013","nav":"25.58000"},{"date":"20-11-2013","nav":"25.98000"},{"date":"19-11-2013","nav":"26.17000"},{"date":"18-11-2013","nav":"26.04000"},{"date":"14-11-2013","nav":"25.69000"},{"date":"13-11-2013","nav":"25.39000"},{"date":"12-11-2013","nav":"25.53000"},{"date":"11-11-2013","nav":"25.78000"},{"date":"08-11-2013","nav":"26.04000"},{"date":"07-11-2013","nav":"26.28000"},{"date":"06-11-2013","nav":"26.42000"},{"date":"05-11-2013","nav":"26.49000"},{"date":"01-11-2013","nav":"26.42000"},{"date":"31-10-2013","nav":"26.28000"},{"date":"30-10-2013","nav":"26.06000"},{"date":"29-10-2013","nav":"25.96000"},{"date":"28-10-2013","nav":"25.52000"},{"date":"25-10-2013","nav":"25.61000"},{"date":"24-10-2013","nav":"25.75000"},{"date":"23-10-2013","nav":"25.85000"},{"date":"22-10-2013","nav":"25.82000"},{"date":"21-10-2013","nav":"25.78000"},{"date":"18-10-2013","nav":"25.59000"},{"date":"17-10-2013","nav":"25.20000"},{"date":"15-10-2013","nav":"25.20000"},{"date":"14-10-2013","nav":"25.34000"},{"date":"11-10-2013","nav":"25.31000"},{"date":"10-10-2013","nav":"25.15000"},{"date":"09-10-2013","nav":"25.04000"},{"date":"08-10-2013","nav":"24.80000"},{"date":"07-10-2013","nav":"24.85000"},{"date":"04-10-2013","nav":"24.77000"},{"date":"03-10-2013","nav":"24.76000"},{"date":"01-10-2013","nav":"24.21000"},{"date":"30-09-2013","nav":"24.14000"},{"date":"27-09-2013","nav":"24.37000"},{"date":"26-09-2013","nav":"24.47000"},{"date":"25-09-2013","nav":"24.42000"},{"date":"24-09-2013","nav":"24.35000"},{"date":"23-09-2013","nav":"24.27000"},{"date":"20-09-2013","nav":"24.72000"},{"date":"19-09-2013","nav":"25.05000"},{"date":"18-09-2013","nav":"24.36000"},{"date":"17-09-2013","nav":"24.30000"},{"date":"16-09-2013","nav":"24.36000"},{"date":"13-09-2013","nav":"24.35000"},{"date":"12-09-2013","nav":"24.14000"},{"date":"11-09-2013","nav":"24.40000"},{"date":"10-09-2013","nav":"24.20000"},{"date":"06-09-2013","nav":"23.64000"},{"date":"05-09-2013","nav":"23.38000"},{"date":"04-09-2013","nav":"22.92000"},{"date":"03-09-2013","nav":"22.62000"},{"date":"02-09-2013","nav":"23.17000"},{"date":"30-08-2013","nav":"22.93000"},{"date":"29-08-2013","nav":"22.68000"},{"date":"28-08-2013","nav":"22.29000"},{"date":"27-08-2013","nav":"22.43000"},{"date":"26-08-2013","nav":"23.01000"},{"date":"23-08-2013","nav":"22.98000"},{"date":"22-08-2013","nav":"22.89000"},{"date":"21-08-2013","nav":"22.58000"},{"date":"20-08-2013","nav":"22.89000"},{"date":"19-08-2013","nav":"22.89000"},{"date":"16-08-2013","nav":"23.24000"},{"date":"14-08-2013","nav":"23.97000"},{"date":"13-08-2013","nav":"23.71000"},{"date":"12-08-2013","nav":"23.40000"},{"date":"08-08-2013","nav":"23.24000"},{"date":"07-08-2013","nav":"22.97000"},{"date":"06-08-2013","nav":"22.83000"},{"date":"05-08-2013","nav":"23.26000"},{"date":"02-08-2013","nav":"23.16000"},{"date":"01-08-2013","nav":"23.18000"},{"date":"31-07-2013","nav":"23.32000"},{"date":"30-07-2013","nav":"23.40000"},{"date":"29-07-2013","nav":"23.85000"},{"date":"26-07-2013","nav":"24.04000"},{"date":"25-07-2013","nav":"24.15000"},{"date":"24-07-2013","nav":"24.15000"},{"date":"23-07-2013","nav":"24.39000"},{"date":"22-07-2013","nav":"24.32000"},{"date":"19-07-2013","nav":"24.27000"},{"date":"18-07-2013","nav":"24.24000"},{"date":"17-07-2013","nav":"24.03000"},{"date":"16-07-2013","nav":"24.14000"},{"date":"15-07-2013","nav":"24.32000"},{"date":"12-07-2013","nav":"24.26000"},{"date":"11-07-2013","nav":"24.09000"},{"date":"10-07-2013","nav":"23.80000"},{"date":"09-07-2013","nav":"23.93000"},{"date":"08-07-2013","nav":"23.79000"},{"date":"05-07-2013","nav":"23.94000"},{"date":"04-07-2013","nav":"23.95000"},{"date":"03-07-2013","nav":"23.80000"},{"date":"02-07-2013","nav":"24.19000"},{"date":"01-07-2013","nav":"24.33000"},{"date":"28-06-2013","nav":"24.02700"},{"date":"27-06-2013","nav":"23.49500"},{"date":"26-06-2013","nav":"23.28800"},{"date":"25-06-2013","nav":"23.26500"},{"date":"24-06-2013","nav":"23.18500"},{"date":"21-06-2013","nav":"23.63400"},{"date":"20-06-2013","nav":"23.57000"},{"date":"19-06-2013","nav":"23.96200"},{"date":"18-06-2013","nav":"23.91500"},{"date":"17-06-2013","nav":"23.97000"},{"date":"14-06-2013","nav":"23.82100"},{"date":"13-06-2013","nav":"23.55200"},{"date":"12-06-2013","nav":"23.78300"},{"date":"11-06-2013","nav":"23.94600"},{"date":"10-06-2013","nav":"24.20100"},{"date":"07-06-2013","nav":"24.32800"},{"date":"06-06-2013","nav":"24.50000"},{"date":"05-06-2013","nav":"24.55700"},{"date":"04-06-2013","nav":"24.60900"},{"date":"03-06-2013","nav":"24.64400"},{"date":"31-05-2013","nav":"24.66800"},{"date":"30-05-2013","nav":"24.96500"},{"date":"29-05-2013","nav":"24.98400"},{"date":"28-05-2013","nav":"25.04800"},{"date":"27-05-2013","nav":"24.88400"},{"date":"24-05-2013","nav":"24.78100"},{"date":"23-05-2013","nav":"24.80000"},{"date":"22-05-2013","nav":"25.21800"},{"date":"21-05-2013","nav":"25.33900"},{"date":"20-05-2013","nav":"25.49100"},{"date":"17-05-2013","nav":"25.57100"},{"date":"16-05-2013","nav":"25.45300"},{"date":"15-05-2013","nav":"25.45800"},{"date":"14-05-2013","nav":"25.09300"},{"date":"13-05-2013","nav":"24.95700"},{"date":"10-05-2013","nav":"25.30300"},{"date":"09-05-2013","nav":"25.18800"},{"date":"08-05-2013","nav":"25.26500"},{"date":"07-05-2013","nav":"25.23600"},{"date":"06-05-2013","nav":"25.01700"},{"date":"03-05-2013","nav":"24.83900"},{"date":"02-05-2013","nav":"25.06400"},{"date":"30-04-2013","nav":"24.91400"},{"date":"29-04-2013","nav":"24.94100"},{"date":"26-04-2013","nav":"24.84400"},{"date":"25-04-2013","nav":"24.82300"},{"date":"23-04-2013","nav":"24.53000"},{"date":"22-04-2013","nav":"24.48100"},{"date":"18-04-2013","nav":"24.33900"},{"date":"17-04-2013","nav":"24.05200"},{"date":"16-04-2013","nav":"24.04500"},{"date":"15-04-2013","nav":"23.74900"},{"date":"12-04-2013","nav":"23.59500"},{"date":"11-04-2013","nav":"23.82700"},{"date":"10-04-2013","nav":"23.83400"},{"date":"09-04-2013","nav":"23.63200"},{"date":"08-04-2013","nav":"23.77900"},{"date":"05-04-2013","nav":"23.79500"},{"date":"04-04-2013","nav":"23.71500"},{"date":"03-04-2013","nav":"24.06600"},{"date":"02-04-2013","nav":"24.30000"},{"date":"01-04-2013","nav":"24.13100"},{"date":"28-03-2013","nav":"24.01700"},{"date":"26-03-2013","nav":"23.85400"},{"date":"25-03-2013","nav":"23.78600"},{"date":"22-03-2013","nav":"23.81200"},{"date":"21-03-2013","nav":"23.81000"},{"date":"20-03-2013","nav":"23.96000"},{"date":"19-03-2013","nav":"24.30000"},{"date":"18-03-2013","nav":"24.60600"},{"date":"15-03-2013","nav":"24.76500"},{"date":"14-03-2013","nav":"24.88900"},{"date":"13-03-2013","nav":"24.72000"},{"date":"12-03-2013","nav":"25.03300"},{"date":"11-03-2013","nav":"25.16200"},{"date":"08-03-2013","nav":"25.16000"},{"date":"07-03-2013","nav":"24.99200"},{"date":"06-03-2013","nav":"24.82900"},{"date":"05-03-2013","nav":"24.70600"},{"date":"04-03-2013","nav":"24.47700"},{"date":"01-03-2013","nav":"24.58800"},{"date":"28-02-2013","nav":"24.40800"},{"date":"27-02-2013","nav":"24.86100"},{"date":"26-02-2013","nav":"24.64300"},{"date":"25-02-2013","nav":"24.92200"},{"date":"22-02-2013","nav":"24.93300"},{"date":"21-02-2013","nav":"24.97000"},{"date":"20-02-2013","nav":"25.28600"},{"date":"19-02-2013","nav":"25.33900"},{"date":"18-02-2013","nav":"25.18800"},{"date":"15-02-2013","nav":"25.15800"},{"date":"14-02-2013","nav":"25.19200"},{"date":"13-02-2013","nav":"25.36300"},{"date":"12-02-2013","nav":"25.39700"},{"date":"11-02-2013","nav":"25.32200"},{"date":"08-02-2013","nav":"25.36200"},{"date":"07-02-2013","nav":"25.43300"},{"date":"06-02-2013","nav":"25.53600"},{"date":"05-02-2013","nav":"25.51600"},{"date":"04-02-2013","nav":"25.47500"},{"date":"01-02-2013","nav":"25.47200"},{"date":"31-01-2013","nav":"25.52700"},{"date":"30-01-2013","nav":"25.45300"},{"date":"29-01-2013","nav":"25.50300"},{"date":"28-01-2013","nav":"25.69800"},{"date":"25-01-2013","nav":"25.70100"},{"date":"24-01-2013","nav":"25.42100"},{"date":"23-01-2013","nav":"25.68100"},{"date":"22-01-2013","nav":"25.69300"},{"date":"21-01-2013","nav":"25.82500"},{"date":"18-01-2013","nav":"25.86400"},{"date":"17-01-2013","nav":"25.69100"},{"date":"16-01-2013","nav":"25.50700"},{"date":"15-01-2013","nav":"25.78700"},{"date":"14-01-2013","nav":"25.71000"},{"date":"11-01-2013","nav":"25.43700"},{"date":"10-01-2013","nav":"25.42800"},{"date":"09-01-2013","nav":"25.46000"},{"date":"08-01-2013","nav":"25.56600"},{"date":"07-01-2013","nav":"25.54100"},{"date":"04-01-2013","nav":"25.52000"},{"date":"03-01-2013","nav":"25.46700"},{"date":"02-01-2013","nav":"25.31300"},{"date":"01-01-2013","nav":"25.04500"},{"date":"31-12-2012","nav":"24.87000"},{"date":"28-12-2012","nav":"24.84100"},{"date":"27-12-2012","nav":"24.65300"},{"date":"26-12-2012","nav":"24.78400"},{"date":"24-12-2012","nav":"24.69500"},{"date":"21-12-2012","nav":"24.63700"},{"date":"20-12-2012","nav":"24.82500"},{"date":"19-12-2012","nav":"24.83100"},{"date":"18-12-2012","nav":"24.64300"},{"date":"17-12-2012","nav":"24.42100"},{"date":"14-12-2012","nav":"24.41900"},{"date":"13-12-2012","nav":"24.32200"},{"date":"12-12-2012","nav":"24.40800"},{"date":"11-12-2012","nav":"24.44700"},{"date":"10-12-2012","nav":"24.58800"},{"date":"07-12-2012","nav":"24.60800"},{"date":"06-12-2012","nav":"24.74500"},{"date":"05-12-2012","nav":"24.63000"},{"date":"04-12-2012","nav":"24.62200"},{"date":"03-12-2012","nav":"24.51000"},{"date":"30-11-2012","nav":"24.39500"},{"date":"29-11-2012","nav":"24.24600"},{"date":"27-11-2012","nav":"23.93300"},{"date":"26-11-2012","nav":"23.68300"},{"date":"23-11-2012","nav":"23.70300"},{"date":"22-11-2012","nav":"23.63600"},{"date":"21-11-2012","nav":"23.53500"},{"date":"20-11-2012","nav":"23.49100"},{"date":"19-11-2012","nav":"23.57200"},{"date":"16-11-2012","nav":"23.67900"},{"date":"15-11-2012","nav":"23.86700"},{"date":"12-11-2012","nav":"23.90000"},{"date":"09-11-2012","nav":"23.87700"},{"date":"08-11-2012","nav":"24.08000"},{"date":"07-11-2012","nav":"24.07200"},{"date":"06-11-2012","nav":"23.91300"},{"date":"05-11-2012","nav":"23.91200"},{"date":"02-11-2012","nav":"23.99500"},{"date":"01-11-2012","nav":"23.80000"},{"date":"31-10-2012","nav":"23.66200"},{"date":"30-10-2012","nav":"23.48700"},{"date":"29-10-2012","nav":"23.63900"},{"date":"26-10-2012","nav":"23.70900"},{"date":"25-10-2012","nav":"23.87400"},{"date":"23-10-2012","nav":"23.89000"},{"date":"22-10-2012","nav":"24.05600"},{"date":"19-10-2012","nav":"23.92900"},{"date":"18-10-2012","nav":"24.15800"},{"date":"17-10-2012","nav":"23.94100"},{"date":"16-10-2012","nav":"23.91900"},{"date":"15-10-2012","nav":"24.01600"},{"date":"12-10-2012","nav":"24.10000"},{"date":"11-10-2012","nav":"24.13000"},{"date":"10-10-2012","nav":"23.84400"},{"date":"09-10-2012","nav":"24.01300"},{"date":"08-10-2012","nav":"23.96700"},{"date":"05-10-2012","nav":"24.10500"},{"date":"04-10-2012","nav":"24.29400"},{"date":"03-10-2012","nav":"24.03000"},{"date":"01-10-2012","nav":"23.92800"},{"date":"28-09-2012","nav":"23.91900"},{"date":"27-09-2012","nav":"23.59500"},{"date":"26-09-2012","nav":"23.63000"},{"date":"25-09-2012","nav":"23.64700"},{"date":"24-09-2012","nav":"23.66700"},{"date":"21-09-2012","nav":"23.63300"},{"date":"20-09-2012","nav":"23.24800"},{"date":"18-09-2012","nav":"23.26800"},{"date":"17-09-2012","nav":"23.14200"},{"date":"14-09-2012","nav":"22.99600"},{"date":"13-09-2012","nav":"22.62000"},{"date":"12-09-2012","nav":"22.61700"},{"date":"11-09-2012","nav":"22.59600"},{"date":"10-09-2012","nav":"22.52500"},{"date":"07-09-2012","nav":"22.45600"},{"date":"06-09-2012","nav":"22.16500"},{"date":"05-09-2012","nav":"22.06200"},{"date":"04-09-2012","nav":"22.09200"},{"date":"03-09-2012","nav":"21.99200"},{"date":"31-08-2012","nav":"22.01800"},{"date":"30-08-2012","nav":"22.09600"},{"date":"29-08-2012","nav":"22.07200"},{"date":"28-08-2012","nav":"22.26800"},{"date":"27-08-2012","nav":"22.37400"},{"date":"24-08-2012","nav":"22.54500"},{"date":"23-08-2012","nav":"22.65000"},{"date":"22-08-2012","nav":"22.62700"},{"date":"21-08-2012","nav":"22.66900"},{"date":"17-08-2012","nav":"22.51000"},{"date":"16-08-2012","nav":"22.51500"},{"date":"14-08-2012","nav":"22.56300"},{"date":"13-08-2012","nav":"22.51400"},{"date":"10-08-2012","nav":"22.29800"},{"date":"09-08-2012","nav":"22.30300"},{"date":"08-08-2012","nav":"22.37300"},{"date":"07-08-2012","nav":"22.44100"},{"date":"06-08-2012","nav":"22.16000"},{"date":"03-08-2012","nav":"22.01300"},{"date":"02-08-2012","nav":"22.08800"},{"date":"01-08-2012","nav":"22.05300"},{"date":"31-07-2012","nav":"22.01900"},{"date":"30-07-2012","nav":"21.84000"},{"date":"27-07-2012","nav":"21.51300"},{"date":"26-07-2012","nav":"21.42400"},{"date":"25-07-2012","nav":"21.65800"},{"date":"24-07-2012","nav":"21.69900"},{"date":"23-07-2012","nav":"21.59700"},{"date":"20-07-2012","nav":"21.97000"},{"date":"19-07-2012","nav":"21.97100"},{"date":"18-07-2012","nav":"21.95100"},{"date":"17-07-2012","nav":"21.76800"},{"date":"16-07-2012","nav":"21.88700"},{"date":"13-07-2012","nav":"21.95900"},{"date":"12-07-2012","nav":"21.97800"},{"date":"11-07-2012","nav":"22.22400"},{"date":"10-07-2012","nav":"22.30300"},{"date":"09-07-2012","nav":"22.03400"},{"date":"06-07-2012","nav":"22.29300"},{"date":"05-07-2012","nav":"22.38400"},{"date":"04-07-2012","nav":"22.27300"},{"date":"03-07-2012","nav":"22.13900"},{"date":"02-07-2012","nav":"22.04000"},{"date":"29-06-2012","nav":"21.91400"},{"date":"28-06-2012","nav":"21.45700"},{"date":"27-06-2012","nav":"21.42400"},{"date":"26-06-2012","nav":"21.26700"},{"date":"25-06-2012","nav":"21.14300"},{"date":"22-06-2012","nav":"21.21300"},{"date":"21-06-2012","nav":"21.19100"},{"date":"20-06-2012","nav":"21.03200"},{"date":"19-06-2012","nav":"20.94100"},{"date":"18-06-2012","nav":"20.88300"},{"date":"15-06-2012","nav":"21.09900"},{"date":"14-06-2012","nav":"20.92500"},{"date":"13-06-2012","nav":"21.12000"},{"date":"12-06-2012","nav":"21.22600"},{"date":"11-06-2012","nav":"21.06100"},{"date":"08-06-2012","nav":"21.02800"},{"date":"07-06-2012","nav":"21.04700"},{"date":"06-06-2012","nav":"20.77100"},{"date":"05-06-2012","nav":"20.34800"},{"date":"04-06-2012","nav":"20.24700"},{"date":"01-06-2012","nav":"20.30100"},{"date":"31-05-2012","nav":"20.58800"},{"date":"30-05-2012","nav":"20.64800"},{"date":"29-05-2012","nav":"20.66400"},{"date":"28-05-2012","nav":"20.62700"},{"date":"25-05-2012","nav":"20.45200"},{"date":"24-05-2012","nav":"20.37900"},{"date":"23-05-2012","nav":"20.14400"},{"date":"22-05-2012","nav":"20.25700"},{"date":"21-05-2012","nav":"20.41400"},{"date":"18-05-2012","nav":"20.33300"},{"date":"17-05-2012","nav":"20.35500"},{"date":"16-05-2012","nav":"20.35400"},{"date":"15-05-2012","nav":"20.59800"},{"date":"14-05-2012","nav":"20.53200"},{"date":"11-05-2012","nav":"20.57500"},{"date":"10-05-2012","nav":"20.69000"},{"date":"09-05-2012","nav":"20.69700"},{"date":"08-05-2012","nav":"20.87600"},{"date":"07-05-2012","nav":"21.22300"},{"date":"04-05-2012","nav":"21.11900"},{"date":"03-05-2012","nav":"21.47500"},{"date":"02-05-2012","nav":"21.71200"},{"date":"30-04-2012","nav":"21.69300"},{"date":"27-04-2012","nav":"21.45300"},{"date":"26-04-2012","nav":"21.48100"},{"date":"25-04-2012","nav":"21.61200"},{"date":"24-04-2012","nav":"21.76100"},{"date":"23-04-2012","nav":"21.60600"},{"date":"20-04-2012","nav":"21.93200"},{"date":"19-04-2012","nav":"22.10300"},{"date":"18-04-2012","nav":"21.96800"},{"date":"17-04-2012","nav":"21.91700"},{"date":"16-04-2012","nav":"21.62400"},{"date":"13-04-2012","nav":"21.59500"},{"date":"12-04-2012","nav":"21.90000"},{"date":"11-04-2012","nav":"21.77200"},{"date":"10-04-2012","nav":"21.86600"},{"date":"09-04-2012","nav":"21.98000"},{"date":"04-04-2012","nav":"22.30300"},{"date":"03-04-2012","nav":"22.42300"},{"date":"02-04-2012","nav":"22.26300"},{"date":"30-03-2012","nav":"22.03700"},{"date":"29-03-2012","nav":"21.61300"},{"date":"28-03-2012","nav":"21.52800"},{"date":"27-03-2012","nav":"21.74600"},{"date":"26-03-2012","nav":"21.59500"},{"date":"23-03-2012","nav":"21.96600"},{"date":"22-03-2012","nav":"21.80900"},{"date":"21-03-2012","nav":"22.25500"},{"date":"20-03-2012","nav":"21.86000"},{"date":"19-03-2012","nav":"21.79700"},{"date":"16-03-2012","nav":"22.05600"},{"date":"15-03-2012","nav":"22.33800"},{"date":"14-03-2012","nav":"22.64000"},{"date":"13-03-2012","nav":"22.61800"},{"date":"12-03-2012","nav":"22.29100"},{"date":"09-03-2012","nav":"22.21500"},{"date":"07-03-2012","nav":"21.77500"},{"date":"06-03-2012","nav":"21.81100"},{"date":"05-03-2012","nav":"22.02200"},{"date":"02-03-2012","nav":"22.30900"},{"date":"01-03-2012","nav":"22.26800"},{"date":"29-02-2012","nav":"22.36300"},{"date":"28-02-2012","nav":"22.25100"},{"date":"27-02-2012","nav":"21.89700"},{"date":"24-02-2012","nav":"22.50100"},{"date":"23-02-2012","nav":"22.65700"},{"date":"22-02-2012","nav":"22.68000"},{"date":"21-02-2012","nav":"23.17800"},{"date":"17-02-2012","nav":"23.01600"},{"date":"16-02-2012","nav":"22.95600"},{"date":"15-02-2012","nav":"22.77700"},{"date":"14-02-2012","nav":"22.22000"},{"date":"13-02-2012","nav":"22.20900"},{"date":"10-02-2012","nav":"22.15100"},{"date":"09-02-2012","nav":"22.13300"},{"date":"08-02-2012","nav":"21.84200"},{"date":"07-02-2012","nav":"21.66000"},{"date":"06-02-2012","nav":"21.94500"},{"date":"03-02-2012","nav":"21.66300"},{"date":"02-02-2012","nav":"21.39900"},{"date":"01-02-2012","nav":"21.21900"},{"date":"31-01-2012","nav":"21.03200"},{"date":"30-01-2012","nav":"20.62100"},{"date":"27-01-2012","nav":"20.96900"},{"date":"25-01-2012","nav":"20.83000"},{"date":"24-01-2012","nav":"20.53000"},{"date":"23-01-2012","nav":"20.26700"},{"date":"20-01-2012","nav":"20.21300"},{"date":"19-01-2012","nav":"19.99600"},{"date":"18-01-2012","nav":"19.74300"},{"date":"17-01-2012","nav":"19.95000"},{"date":"16-01-2012","nav":"19.65600"},{"date":"13-01-2012","nav":"19.65000"},{"date":"12-01-2012","nav":"19.55000"},{"date":"11-01-2012","nav":"19.50900"},{"date":"10-01-2012","nav":"19.44100"},{"date":"09-01-2012","nav":"19.14100"},{"date":"06-01-2012","nav":"19.11400"},{"date":"05-01-2012","nav":"19.18100"},{"date":"04-01-2012","nav":"19.17600"},{"date":"03-01-2012","nav":"19.29300"},{"date":"02-01-2012","nav":"18.85000"},{"date":"30-12-2011","nav":"18.93200"},{"date":"29-12-2011","nav":"18.89200"},{"date":"28-12-2011","nav":"19.05200"},{"date":"27-12-2011","nav":"19.15400"},{"date":"26-12-2011","nav":"19.28400"},{"date":"23-12-2011","nav":"19.05100"},{"date":"22-12-2011","nav":"19.09300"},{"date":"21-12-2011","nav":"18.86500"},{"date":"20-12-2011","nav":"18.53000"},{"date":"19-12-2011","nav":"18.73100"},{"date":"16-12-2011","nav":"18.99500"},{"date":"15-12-2011","nav":"19.35400"},{"date":"14-12-2011","nav":"19.39000"},{"date":"13-12-2011","nav":"19.52300"},{"date":"12-12-2011","nav":"19.42100"},{"date":"09-12-2011","nav":"19.83400"},{"date":"08-12-2011","nav":"20.17500"},{"date":"07-12-2011","nav":"20.43000"},{"date":"05-12-2011","nav":"20.32900"},{"date":"02-12-2011","nav":"20.35800"},{"date":"01-12-2011","nav":"19.92100"},{"date":"30-11-2011","nav":"19.66900"},{"date":"29-11-2011","nav":"19.58300"},{"date":"28-11-2011","nav":"19.64100"},{"date":"25-11-2011","nav":"19.16900"},{"date":"24-11-2011","nav":"19.30000"},{"date":"23-11-2011","nav":"19.02200"},{"date":"22-11-2011","nav":"19.33800"},{"date":"21-11-2011","nav":"19.23300"},{"date":"18-11-2011","nav":"19.63900"},{"date":"17-11-2011","nav":"19.73200"},{"date":"16-11-2011","nav":"19.97600"},{"date":"15-11-2011","nav":"20.07100"},{"date":"14-11-2011","nav":"20.43500"},{"date":"11-11-2011","nav":"20.59400"},{"date":"09-11-2011","nav":"20.85800"},{"date":"08-11-2011","nav":"21.11300"},{"date":"04-11-2011","nav":"21.10300"},{"date":"03-11-2011","nav":"21.01300"},{"date":"02-11-2011","nav":"20.90000"},{"date":"01-11-2011","nav":"20.88400"},{"date":"31-10-2011","nav":"21.00900"},{"date":"28-10-2011","nav":"21.02000"},{"date":"25-10-2011","nav":"20.54700"},{"date":"24-10-2011","nav":"20.34400"},{"date":"21-10-2011","nav":"20.15100"},{"date":"20-10-2011","nav":"20.24200"},{"date":"19-10-2011","nav":"20.34700"},{"date":"18-10-2011","nav":"20.21200"},{"date":"17-10-2011","nav":"20.51600"},{"date":"14-10-2011","nav":"20.41700"},{"date":"13-10-2011","nav":"20.31200"},{"date":"12-10-2011","nav":"20.32800"},{"date":"11-10-2011","nav":"19.94800"},{"date":"10-10-2011","nav":"19.91100"},{"date":"07-10-2011","nav":"19.66600"},{"date":"05-10-2011","nav":"19.41400"},{"date":"04-10-2011","nav":"19.51900"},{"date":"03-10-2011","nav":"19.72500"},{"date":"30-09-2011","nav":"20.03900"},{"date":"29-09-2011","nav":"20.20600"},{"date":"28-09-2011","nav":"19.99500"},{"date":"27-09-2011","nav":"20.08900"},{"date":"26-09-2011","nav":"19.68300"},{"date":"23-09-2011","nav":"19.78400"},{"date":"22-09-2011","nav":"19.87200"},{"date":"21-09-2011","nav":"20.51300"},{"date":"20-09-2011","nav":"20.51900"},{"date":"19-09-2011","nav":"20.19400"},{"date":"16-09-2011","nav":"20.35300"},{"date":"15-09-2011","nav":"20.30700"},{"date":"14-09-2011","nav":"20.07600"},{"date":"13-09-2011","nav":"19.85700"},{"date":"12-09-2011","nav":"19.87300"},{"date":"09-09-2011","nav":"20.25000"},{"date":"08-09-2011","nav":"20.46200"},{"date":"07-09-2011","nav":"20.43800"},{"date":"06-09-2011","nav":"20.19000"},{"date":"05-09-2011","nav":"20.12600"},{"date":"02-09-2011","nav":"20.18500"},{"date":"30-08-2011","nav":"20.03500"},{"date":"29-08-2011","nav":"19.79900"},{"date":"26-08-2011","nav":"19.34600"},{"date":"25-08-2011","nav":"19.55700"},{"date":"24-08-2011","nav":"19.81900"},{"date":"23-08-2011","nav":"20.00600"},{"date":"22-08-2011","nav":"19.69000"},{"date":"19-08-2011","nav":"19.53800"},{"date":"18-08-2011","nav":"19.81500"},{"date":"17-08-2011","nav":"20.21500"},{"date":"16-08-2011","nav":"20.25600"},{"date":"12-08-2011","nav":"20.44000"},{"date":"11-08-2011","nav":"20.64600"},{"date":"10-08-2011","nav":"20.77900"},{"date":"09-08-2011","nav":"20.43600"},{"date":"08-08-2011","nav":"20.60900"},{"date":"05-08-2011","nav":"20.89200"},{"date":"04-08-2011","nav":"21.20300"},{"date":"03-08-2011","nav":"21.34000"},{"date":"02-08-2011","nav":"21.45900"},{"date":"01-08-2011","nav":"21.62400"},{"date":"29-07-2011","nav":"21.57000"},{"date":"28-07-2011","nav":"21.60700"},{"date":"27-07-2011","nav":"21.78700"},{"date":"26-07-2011","nav":"21.72700"},{"date":"25-07-2011","nav":"21.95000"},{"date":"22-07-2011","nav":"21.87300"},{"date":"21-07-2011","nav":"21.65000"},{"date":"20-07-2011","nav":"21.66200"},{"date":"19-07-2011","nav":"21.91800"},{"date":"18-07-2011","nav":"21.89900"},{"date":"15-07-2011","nav":"21.88200"},{"date":"14-07-2011","nav":"21.95400"},{"date":"13-07-2011","nav":"21.83100"},{"date":"12-07-2011","nav":"21.65600"},{"date":"11-07-2011","nav":"21.95500"},{"date":"08-07-2011","nav":"22.14200"},{"date":"07-07-2011","nav":"22.37800"},{"date":"06-07-2011","nav":"22.06200"},{"date":"05-07-2011","nav":"22.07900"},{"date":"04-07-2011","nav":"22.11300"},{"date":"01-07-2011","nav":"21.93800"},{"date":"30-06-2011","nav":"21.87200"},{"date":"29-06-2011","nav":"21.87300"},{"date":"28-06-2011","nav":"21.69300"},{"date":"27-06-2011","nav":"21.63100"},{"date":"24-06-2011","nav":"21.39500"},{"date":"23-06-2011","nav":"20.93800"},{"date":"22-06-2011","nav":"20.92700"},{"date":"21-06-2011","nav":"20.93900"},{"date":"20-06-2011","nav":"20.84300"},{"date":"17-06-2011","nav":"21.25500"},{"date":"16-06-2011","nav":"21.38000"},{"date":"15-06-2011","nav":"21.62500"},{"date":"14-06-2011","nav":"21.78200"},{"date":"13-06-2011","nav":"21.69200"},{"date":"10-06-2011","nav":"21.60600"},{"date":"09-06-2011","nav":"21.72800"},{"date":"08-06-2011","nav":"21.79400"},{"date":"07-06-2011","nav":"21.85600"},{"date":"06-06-2011","nav":"21.76600"},{"date":"03-06-2011","nav":"21.75200"},{"date":"02-06-2011","nav":"21.91800"},{"date":"01-06-2011","nav":"21.90200"},{"date":"31-05-2011","nav":"21.68200"},{"date":"30-05-2011","nav":"21.38000"},{"date":"27-05-2011","nav":"21.37500"},{"date":"26-05-2011","nav":"21.16200"},{"date":"25-05-2011","nav":"21.04100"},{"date":"24-05-2011","nav":"21.16500"},{"date":"23-05-2011","nav":"21.18600"},{"date":"20-05-2011","nav":"21.47200"},{"date":"19-05-2011","nav":"21.25700"},{"date":"18-05-2011","nav":"21.32200"},{"date":"17-05-2011","nav":"21.38100"},{"date":"16-05-2011","nav":"21.56600"},{"date":"13-05-2011","nav":"21.75800"},{"date":"12-05-2011","nav":"21.59800"},{"date":"11-05-2011","nav":"21.84600"},{"date":"10-05-2011","nav":"21.65000"},{"date":"09-05-2011","nav":"21.59100"},{"date":"06-05-2011","nav":"21.63400"},{"date":"05-05-2011","nav":"21.41100"},{"date":"04-05-2011","nav":"21.63300"},{"date":"03-05-2011","nav":"21.79400"},{"date":"02-05-2011","nav":"22.26000"},{"date":"29-04-2011","nav":"22.40100"},{"date":"28-04-2011","nav":"22.59600"},{"date":"27-04-2011","nav":"22.73500"},{"date":"26-04-2011","nav":"22.76800"},{"date":"25-04-2011","nav":"22.76800"},{"date":"21-04-2011","nav":"22.75500"},{"date":"20-04-2011","nav":"22.61500"},{"date":"19-04-2011","nav":"22.44900"},{"date":"18-04-2011","nav":"22.36800"},{"date":"15-04-2011","nav":"22.58800"},{"date":"13-04-2011","nav":"22.80700"},{"date":"11-04-2011","nav":"22.40300"},{"date":"08-04-2011","nav":"22.63500"},{"date":"07-04-2011","nav":"22.85100"},{"date":"06-04-2011","nav":"22.77700"},{"date":"05-04-2011","nav":"22.75600"},{"date":"04-04-2011","nav":"22.69700"},{"date":"01-04-2011","nav":"22.47300"},{"date":"31-03-2011","nav":"22.42600"},{"date":"30-03-2011","nav":"22.35300"},{"date":"29-03-2011","nav":"22.14500"},{"date":"28-03-2011","nav":"21.95500"},{"date":"25-03-2011","nav":"21.82600"},{"date":"24-03-2011","nav":"21.47600"},{"date":"23-03-2011","nav":"21.32400"},{"date":"22-03-2011","nav":"21.22500"},{"date":"21-03-2011","nav":"21.08900"},{"date":"18-03-2011","nav":"21.13900"},{"date":"17-03-2011","nav":"21.30800"},{"date":"16-03-2011","nav":"21.44700"},{"date":"15-03-2011","nav":"21.28300"},{"date":"14-03-2011","nav":"21.57200"},{"date":"11-03-2011","nav":"21.40500"},{"date":"10-03-2011","nav":"21.64400"},{"date":"09-03-2011","nav":"21.76100"},{"date":"08-03-2011","nav":"21.71000"},{"date":"07-03-2011","nav":"21.49900"},{"date":"04-03-2011","nav":"21.77300"},{"date":"03-03-2011","nav":"21.70200"},{"date":"01-03-2011","nav":"21.53000"},{"date":"28-02-2011","nav":"20.96800"},{"date":"25-02-2011","nav":"20.91600"},{"date":"24-02-2011","nav":"20.78600"},{"date":"23-02-2011","nav":"21.31400"},{"date":"22-02-2011","nav":"21.47200"},{"date":"21-02-2011","nav":"21.64500"},{"date":"18-02-2011","nav":"21.54800"},{"date":"17-02-2011","nav":"21.81500"},{"date":"16-02-2011","nav":"21.53600"},{"date":"15-02-2011","nav":"21.60000"},{"date":"14-02-2011","nav":"21.57200"},{"date":"11-02-2011","nav":"21.00100"},{"date":"10-02-2011","nav":"20.68200"},{"date":"09-02-2011","nav":"20.78600"},{"date":"08-02-2011","nav":"21.12500"},{"date":"07-02-2011","nav":"21.44100"},{"date":"04-02-2011","nav":"21.51700"},{"date":"03-02-2011","nav":"21.74600"},{"date":"02-02-2011","nav":"21.57700"},{"date":"01-02-2011","nav":"21.57200"},{"date":"31-01-2011","nav":"21.72400"},{"date":"28-01-2011","nav":"21.82700"},{"date":"27-01-2011","nav":"22.20800"},{"date":"25-01-2011","nav":"22.46800"},{"date":"24-01-2011","nav":"22.59600"},{"date":"21-01-2011","nav":"22.38200"},{"date":"20-01-2011","nav":"22.42000"},{"date":"19-01-2011","nav":"22.43200"},{"date":"18-01-2011","nav":"22.51500"},{"date":"17-01-2011","nav":"22.28600"},{"date":"14-01-2011","nav":"22.21300"},{"date":"13-01-2011","nav":"22.62000"},{"date":"12-01-2011","nav":"22.81500"},{"date":"11-01-2011","nav":"22.58500"},{"date":"10-01-2011","nav":"22.63000"},{"date":"07-01-2011","nav":"23.00400"},{"date":"06-01-2011","nav":"23.43200"},{"date":"05-01-2011","nav":"23.61300"},{"date":"04-01-2011","nav":"23.88100"},{"date":"03-01-2011","nav":"24.00600"},{"date":"31-12-2010","nav":"23.93900"},{"date":"30-12-2010","nav":"23.72100"},{"date":"29-12-2010","nav":"23.65000"},{"date":"28-12-2010","nav":"23.40400"},{"date":"27-12-2010","nav":"23.34100"},{"date":"24-12-2010","nav":"23.42200"},{"date":"23-12-2010","nav":"23.40800"},{"date":"22-12-2010","nav":"23.44700"},{"date":"21-12-2010","nav":"23.47900"},{"date":"20-12-2010","nav":"23.41900"},{"date":"16-12-2010","nav":"23.38200"},{"date":"15-12-2010","nav":"23.22900"},{"date":"14-12-2010","nav":"23.26400"},{"date":"13-12-2010","nav":"23.17400"},{"date":"10-12-2010","nav":"23.02500"},{"date":"09-12-2010","nav":"22.90400"},{"date":"08-12-2010","nav":"23.29000"},{"date":"07-12-2010","nav":"23.59400"},{"date":"06-12-2010","nav":"23.63100"},{"date":"03-12-2010","nav":"23.67200"},{"date":"02-12-2010","nav":"23.79600"},{"date":"01-12-2010","nav":"23.67300"},{"date":"30-11-2010","nav":"23.36400"},{"date":"29-11-2010","nav":"23.24700"},{"date":"26-11-2010","nav":"23.15200"},{"date":"25-11-2010","nav":"23.31400"},{"date":"24-11-2010","nav":"23.45700"},{"date":"23-11-2010","nav":"23.63900"},{"date":"22-11-2010","nav":"23.79500"},{"date":"19-11-2010","nav":"23.44100"},{"date":"18-11-2010","nav":"23.70600"},{"date":"16-11-2010","nav":"23.69000"},{"date":"15-11-2010","nav":"24.01200"},{"date":"12-11-2010","nav":"23.87600"},{"date":"11-11-2010","nav":"24.18800"},{"date":"10-11-2010","nav":"24.49500"},{"date":"09-11-2010","nav":"24.46600"},{"date":"08-11-2010","nav":"24.28400"},{"date":"04-11-2010","nav":"24.35300"},{"date":"03-11-2010","nav":"24.14400"},{"date":"02-11-2010","nav":"24.00800"},{"date":"01-11-2010","nav":"23.89700"},{"date":"29-10-2010","nav":"23.53900"},{"date":"28-10-2010","nav":"23.57400"},{"date":"27-10-2010","nav":"23.53000"},{"date":"26-10-2010","nav":"23.72900"},{"date":"25-10-2010","nav":"23.82500"},{"date":"22-10-2010","nav":"23.70500"},{"date":"21-10-2010","nav":"23.71900"},{"date":"20-10-2010","nav":"23.35400"},{"date":"19-10-2010","nav":"23.50400"},{"date":"18-10-2010","nav":"23.51000"},{"date":"15-10-2010","nav":"23.46600"},{"date":"14-10-2010","nav":"23.79000"},{"date":"13-10-2010","nav":"23.94200"},{"date":"12-10-2010","nav":"23.49200"},{"date":"11-10-2010","nav":"23.70300"},{"date":"08-10-2010","nav":"23.68800"},{"date":"07-10-2010","nav":"23.84000"},{"date":"06-10-2010","nav":"23.96900"},{"date":"05-10-2010","nav":"23.84500"},{"date":"04-10-2010","nav":"23.86000"},{"date":"01-10-2010","nav":"23.86700"},{"date":"30-09-2010","nav":"23.45500"},{"date":"29-09-2010","nav":"23.43700"},{"date":"28-09-2010","nav":"23.51500"},{"date":"27-09-2010","nav":"23.53700"},{"date":"24-09-2010","nav":"23.53900"},{"date":"23-09-2010","nav":"23.35400"},{"date":"22-09-2010","nav":"23.32100"},{"date":"21-09-2010","nav":"23.35000"},{"date":"20-09-2010","nav":"23.30200"},{"date":"17-09-2010","nav":"23.04600"},{"date":"16-09-2010","nav":"22.91000"},{"date":"15-09-2010","nav":"23.04100"},{"date":"14-09-2010","nav":"22.95900"},{"date":"13-09-2010","nav":"22.91300"},{"date":"09-09-2010","nav":"22.61700"},{"date":"08-09-2010","nav":"22.54700"},{"date":"07-09-2010","nav":"22.52500"},{"date":"06-09-2010","nav":"22.40600"},{"date":"03-09-2010","nav":"22.04200"},{"date":"02-09-2010","nav":"21.92800"},{"date":"01-09-2010","nav":"21.89600"},{"date":"31-08-2010","nav":"21.69000"},{"date":"30-08-2010","nav":"21.79400"},{"date":"27-08-2010","nav":"21.74900"},{"date":"26-08-2010","nav":"21.90100"},{"date":"25-08-2010","nav":"21.81100"},{"date":"24-08-2010","nav":"21.93600"},{"date":"23-08-2010","nav":"22.00800"},{"date":"20-08-2010","nav":"21.79300"},{"date":"19-08-2010","nav":"21.88200"},{"date":"18-08-2010","nav":"21.73600"},{"date":"17-08-2010","nav":"21.46200"},{"date":"16-08-2010","nav":"21.46600"},{"date":"13-08-2010","nav":"21.43600"},{"date":"12-08-2010","nav":"21.15800"},{"date":"11-08-2010","nav":"21.07500"},{"date":"10-08-2010","nav":"21.14000"},{"date":"09-08-2010","nav":"21.31000"},{"date":"06-08-2010","nav":"21.11700"},{"date":"05-08-2010","nav":"21.10400"},{"date":"04-08-2010","nav":"21.17000"},{"date":"03-08-2010","nav":"21.06200"},{"date":"02-08-2010","nav":"21.03900"},{"date":"30-07-2010","nav":"20.87200"},{"date":"29-07-2010","nav":"20.94900"},{"date":"28-07-2010","nav":"20.91900"},{"date":"27-07-2010","nav":"20.92700"},{"date":"26-07-2010","nav":"20.87000"},{"date":"23-07-2010","nav":"20.91000"},{"date":"22-07-2010","nav":"20.99900"},{"date":"21-07-2010","nav":"20.86300"},{"date":"20-07-2010","nav":"20.76700"},{"date":"19-07-2010","nav":"20.87000"},{"date":"16-07-2010","nav":"20.86000"},{"date":"15-07-2010","nav":"20.71600"},{"date":"14-07-2010","nav":"20.76100"},{"date":"13-07-2010","nav":"20.82800"},{"date":"12-07-2010","nav":"20.79900"},{"date":"09-07-2010","nav":"20.74900"},{"date":"08-07-2010","nav":"20.56300"},{"date":"07-07-2010","nav":"20.30900"},{"date":"06-07-2010","nav":"20.39000"},{"date":"05-07-2010","nav":"20.21400"},{"date":"02-07-2010","nav":"20.21800"},{"date":"01-07-2010","nav":"20.22400"},{"date":"30-06-2010","nav":"20.32800"},{"date":"29-06-2010","nav":"20.15500"},{"date":"28-06-2010","nav":"20.25100"},{"date":"25-06-2010","nav":"20.01800"},{"date":"24-06-2010","nav":"20.04400"},{"date":"23-06-2010","nav":"19.99000"},{"date":"22-06-2010","nav":"19.84100"},{"date":"21-06-2010","nav":"19.87600"},{"date":"18-06-2010","nav":"19.68200"},{"date":"17-06-2010","nav":"19.72100"},{"date":"16-06-2010","nav":"19.69900"},{"date":"15-06-2010","nav":"19.64700"},{"date":"14-06-2010","nav":"19.67200"},{"date":"11-06-2010","nav":"19.44400"},{"date":"10-06-2010","nav":"19.41000"},{"date":"09-06-2010","nav":"19.17200"},{"date":"08-06-2010","nav":"19.06500"},{"date":"07-06-2010","nav":"19.18500"},{"date":"04-06-2010","nav":"19.48900"},{"date":"03-06-2010","nav":"19.47900"},{"date":"02-06-2010","nav":"19.18200"},{"date":"01-06-2010","nav":"19.05300"},{"date":"31-05-2010","nav":"19.30400"},{"date":"28-05-2010","nav":"19.16800"},{"date":"27-05-2010","nav":"18.93600"},{"date":"26-05-2010","nav":"18.71200"},{"date":"25-05-2010","nav":"18.52200"},{"date":"24-05-2010","nav":"18.92400"},{"date":"21-05-2010","nav":"19.02400"},{"date":"20-05-2010","nav":"19.17000"},{"date":"19-05-2010","nav":"19.04500"},{"date":"18-05-2010","nav":"19.40800"},{"date":"17-05-2010","nav":"19.41100"},{"date":"14-05-2010","nav":"19.50500"},{"date":"13-05-2010","nav":"19.65600"},{"date":"12-05-2010","nav":"19.42100"},{"date":"11-05-2010","nav":"19.33600"},{"date":"10-05-2010","nav":"19.45900"},{"date":"07-05-2010","nav":"19.06700"},{"date":"06-05-2010","nav":"19.29400"},{"date":"05-05-2010","nav":"19.38200"},{"date":"04-05-2010","nav":"19.35700"},{"date":"03-05-2010","nav":"19.56500"},{"date":"30-04-2010","nav":"19.64600"},{"date":"29-04-2010","nav":"19.43500"},{"date":"28-04-2010","nav":"19.35600"},{"date":"27-04-2010","nav":"19.58000"},{"date":"26-04-2010","nav":"19.63100"},{"date":"23-04-2010","nav":"19.55600"},{"date":"22-04-2010","nav":"19.54000"},{"date":"21-04-2010","nav":"19.48200"},{"date":"20-04-2010","nav":"19.33300"},{"date":"19-04-2010","nav":"19.25900"},{"date":"16-04-2010","nav":"19.41300"},{"date":"15-04-2010","nav":"19.43900"},{"date":"13-04-2010","nav":"19.43600"},{"date":"12-04-2010","nav":"19.40900"},{"date":"09-04-2010","nav":"19.37300"},{"date":"08-04-2010","nav":"19.24000"},{"date":"07-04-2010","nav":"19.35800"},{"date":"06-04-2010","nav":"19.36900"},{"date":"05-04-2010","nav":"19.36700"},{"date":"01-04-2010","nav":"19.17700"},{"date":"31-03-2010","nav":"19.07600"},{"date":"30-03-2010","nav":"19.09700"},{"date":"29-03-2010","nav":"19.14500"},{"date":"26-03-2010","nav":"19.04400"},{"date":"25-03-2010","nav":"18.85200"},{"date":"23-03-2010","nav":"18.82500"},{"date":"22-03-2010","nav":"18.79900"},{"date":"19-03-2010","nav":"18.88300"},{"date":"18-03-2010","nav":"18.85400"},{"date":"17-03-2010","nav":"18.79200"},{"date":"16-03-2010","nav":"18.73200"},{"date":"15-03-2010","nav":"18.61800"},{"date":"12-03-2010","nav":"18.59800"},{"date":"11-03-2010","nav":"18.65000"},{"date":"10-03-2010","nav":"18.65100"},{"date":"09-03-2010","nav":"18.62100"},{"date":"08-03-2010","nav":"18.70600"},{"date":"05-03-2010","nav":"18.66800"},{"date":"04-03-2010","nav":"18.63900"},{"date":"03-03-2010","nav":"18.62500"},{"date":"02-03-2010","nav":"18.40500"},{"date":"26-02-2010","nav":"18.05100"},{"date":"25-02-2010","nav":"17.92600"},{"date":"24-02-2010","nav":"17.96800"},{"date":"23-02-2010","nav":"17.97200"},{"date":"22-02-2010","nav":"18.04800"},{"date":"19-02-2010","nav":"18.07400"},{"date":"18-02-2010","nav":"18.23100"},{"date":"17-02-2010","nav":"18.20700"},{"date":"16-02-2010","nav":"18.04300"},{"date":"15-02-2010","nav":"17.89300"},{"date":"11-02-2010","nav":"17.96800"},{"date":"10-02-2010","nav":"17.88300"},{"date":"09-02-2010","nav":"17.95800"},{"date":"08-02-2010","nav":"17.88000"},{"date":"05-02-2010","nav":"17.68500"},{"date":"04-02-2010","nav":"17.99500"},{"date":"03-02-2010","nav":"18.23400"},{"date":"02-02-2010","nav":"17.92600"},{"date":"01-02-2010","nav":"18.14200"},{"date":"29-01-2010","nav":"17.92000"},{"date":"28-01-2010","nav":"17.92800"},{"date":"27-01-2010","nav":"17.89800"},{"date":"25-01-2010","nav":"18.31600"},{"date":"22-01-2010","nav":"18.47100"},{"date":"21-01-2010","nav":"18.63100"},{"date":"20-01-2010","nav":"18.88800"},{"date":"19-01-2010","nav":"18.87800"},{"date":"18-01-2010","nav":"19.04400"},{"date":"15-01-2010","nav":"18.94800"},{"date":"14-01-2010","nav":"18.94300"},{"date":"13-01-2010","nav":"18.91200"},{"date":"12-01-2010","nav":"18.71100"},{"date":"11-01-2010","nav":"18.72800"},{"date":"08-01-2010","nav":"18.61700"},{"date":"07-01-2010","nav":"18.73600"},{"date":"06-01-2010","nav":"18.86000"},{"date":"05-01-2010","nav":"18.84000"},{"date":"04-01-2010","nav":"18.73900"},{"date":"31-12-2009","nav":"18.67700"},{"date":"30-12-2009","nav":"18.59200"},{"date":"29-12-2009","nav":"18.57600"},{"date":"24-12-2009","nav":"18.54100"},{"date":"23-12-2009","nav":"18.44900"},{"date":"22-12-2009","nav":"18.17700"},{"date":"21-12-2009","nav":"18.04900"},{"date":"18-12-2009","nav":"18.04000"},{"date":"17-12-2009","nav":"18.21300"},{"date":"16-12-2009","nav":"18.03900"},{"date":"15-12-2009","nav":"18.01100"},{"date":"14-12-2009","nav":"18.20900"},{"date":"11-12-2009","nav":"18.23000"},{"date":"10-12-2009","nav":"18.26600"},{"date":"09-12-2009","nav":"18.21800"},{"date":"08-12-2009","nav":"18.33600"},{"date":"07-12-2009","nav":"18.11800"},{"date":"04-12-2009","nav":"18.13100"},{"date":"03-12-2009","nav":"18.15300"},{"date":"02-12-2009","nav":"18.06200"},{"date":"01-12-2009","nav":"18.08300"},{"date":"30-11-2009","nav":"17.87000"},{"date":"27-11-2009","nav":"17.60600"},{"date":"26-11-2009","nav":"17.76700"},{"date":"25-11-2009","nav":"17.91900"},{"date":"24-11-2009","nav":"17.83300"},{"date":"23-11-2009","nav":"17.79900"},{"date":"20-11-2009","nav":"17.73100"},{"date":"19-11-2009","nav":"17.61900"},{"date":"18-11-2009","nav":"17.76700"},{"date":"17-11-2009","nav":"17.79500"},{"date":"16-11-2009","nav":"17.74300"},{"date":"13-11-2009","nav":"17.62300"},{"date":"12-11-2009","nav":"17.53300"},{"date":"11-11-2009","nav":"17.63500"},{"date":"10-11-2009","nav":"17.33100"},{"date":"09-11-2009","nav":"17.40000"},{"date":"06-11-2009","nav":"17.14600"},{"date":"05-11-2009","nav":"17.04400"},{"date":"04-11-2009","nav":"16.88700"},{"date":"03-11-2009","nav":"16.53300"},{"date":"30-10-2009","nav":"16.77000"},{"date":"29-10-2009","nav":"16.74300"},{"date":"28-10-2009","nav":"16.78100"},{"date":"27-10-2009","nav":"16.80200"},{"date":"26-10-2009","nav":"17.05600"},{"date":"23-10-2009","nav":"17.14000"},{"date":"22-10-2009","nav":"17.01200"},{"date":"21-10-2009","nav":"17.14800"},{"date":"20-10-2009","nav":"17.33200"},{"date":"16-10-2009","nav":"17.39500"},{"date":"15-10-2009","nav":"17.45100"},{"date":"14-10-2009","nav":"17.55800"},{"date":"12-10-2009","nav":"17.39100"},{"date":"09-10-2009","nav":"17.10000"},{"date":"08-10-2009","nav":"17.11300"},{"date":"07-10-2009","nav":"17.09200"},{"date":"06-10-2009","nav":"16.98600"},{"date":"05-10-2009","nav":"16.86400"},{"date":"01-10-2009","nav":"17.04300"},{"date":"30-09-2009","nav":"16.97300"},{"date":"29-09-2009","nav":"16.87100"},{"date":"25-09-2009","nav":"16.80300"},{"date":"24-09-2009","nav":"16.77100"},{"date":"23-09-2009","nav":"16.70300"},{"date":"22-09-2009","nav":"16.78900"},{"date":"18-09-2009","nav":"16.63600"},{"date":"17-09-2009","nav":"16.53200"},{"date":"16-09-2009","nav":"16.37200"},{"date":"15-09-2009","nav":"16.24800"},{"date":"14-09-2009","nav":"15.98500"},{"date":"11-09-2009","nav":"15.93800"},{"date":"10-09-2009","nav":"15.98700"},{"date":"09-09-2009","nav":"16.03700"},{"date":"08-09-2009","nav":"16.10200"},{"date":"07-09-2009","nav":"16.11800"},{"date":"04-09-2009","nav":"15.82000"},{"date":"03-09-2009","nav":"15.68600"},{"date":"02-09-2009","nav":"15.60100"},{"date":"01-09-2009","nav":"15.63100"},{"date":"31-08-2009","nav":"15.72500"},{"date":"28-08-2009","nav":"15.80300"},{"date":"27-08-2009","nav":"15.76100"},{"date":"26-08-2009","nav":"15.74300"},{"date":"25-08-2009","nav":"15.64200"},{"date":"24-08-2009","nav":"15.61500"},{"date":"21-08-2009","nav":"15.28200"},{"date":"20-08-2009","nav":"15.04700"},{"date":"19-08-2009","nav":"14.85600"},{"date":"18-08-2009","nav":"14.98500"},{"date":"17-08-2009","nav":"14.75000"},{"date":"14-08-2009","nav":"15.13600"},{"date":"13-08-2009","nav":"15.09900"},{"date":"12-08-2009","nav":"14.73100"},{"date":"11-08-2009","nav":"14.74700"},{"date":"10-08-2009","nav":"14.64300"},{"date":"07-08-2009","nav":"14.83500"},{"date":"06-08-2009","nav":"15.09000"},{"date":"05-08-2009","nav":"15.39100"},{"date":"04-08-2009","nav":"15.41600"},{"date":"03-08-2009","nav":"15.39900"},{"date":"31-07-2009","nav":"15.20200"},{"date":"30-07-2009","nav":"14.93600"},{"date":"29-07-2009","nav":"14.74200"},{"date":"28-07-2009","nav":"14.87100"},{"date":"27-07-2009","nav":"14.89700"},{"date":"24-07-2009","nav":"14.82700"},{"date":"23-07-2009","nav":"14.61000"},{"date":"22-07-2009","nav":"14.33900"},{"date":"21-07-2009","nav":"14.43500"},{"date":"20-07-2009","nav":"14.46100"},{"date":"17-07-2009","nav":"14.18400"},{"date":"16-07-2009","nav":"13.85700"},{"date":"15-07-2009","nav":"13.77900"},{"date":"14-07-2009","nav":"13.49500"},{"date":"13-07-2009","nav":"13.22100"},{"date":"10-07-2009","nav":"13.35100"},{"date":"09-07-2009","nav":"13.52100"},{"date":"08-07-2009","nav":"13.49800"},{"date":"07-07-2009","nav":"13.70300"},{"date":"06-07-2009","nav":"13.65700"},{"date":"03-07-2009","nav":"14.13000"},{"date":"02-07-2009","nav":"13.93900"},{"date":"01-07-2009","nav":"13.85900"},{"date":"30-06-2009","nav":"13.74100"},{"date":"29-06-2009","nav":"13.88800"},{"date":"26-06-2009","nav":"13.72500"},{"date":"25-06-2009","nav":"13.50500"},{"date":"24-06-2009","nav":"13.55700"},{"date":"23-06-2009","nav":"13.41200"},{"date":"22-06-2009","nav":"13.40500"},{"date":"19-06-2009","nav":"13.52500"},{"date":"18-06-2009","nav":"13.38500"},{"date":"17-06-2009","nav":"13.63200"},{"date":"16-06-2009","nav":"13.96600"},{"date":"15-06-2009","nav":"13.88000"},{"date":"12-06-2009","nav":"13.97300"},{"date":"11-06-2009","nav":"14.18000"},{"date":"10-06-2009","nav":"14.31900"},{"date":"09-06-2009","nav":"14.10800"},{"date":"08-06-2009","nav":"13.88200"},{"date":"05-06-2009","nav":"14.31800"},{"date":"04-06-2009","nav":"14.19800"},{"date":"03-06-2009","nav":"14.11600"},{"date":"02-06-2009","nav":"13.93400"},{"date":"01-06-2009","nav":"13.80900"},{"date":"29-05-2009","nav":"13.56300"},{"date":"28-05-2009","nav":"13.18900"},{"date":"27-05-2009","nav":"13.16700"},{"date":"26-05-2009","nav":"12.75000"},{"date":"25-05-2009","nav":"13.03400"},{"date":"22-05-2009","nav":"12.90400"},{"date":"21-05-2009","nav":"12.88700"},{"date":"20-05-2009","nav":"12.82400"},{"date":"19-05-2009","nav":"12.52300"},{"date":"18-05-2009","nav":"12.43000"},{"date":"15-05-2009","nav":"11.26200"},{"date":"14-05-2009","nav":"11.14000"},{"date":"13-05-2009","nav":"11.15300"},{"date":"12-05-2009","nav":"11.20300"},{"date":"11-05-2009","nav":"10.94900"},{"date":"08-05-2009","nav":"11.05300"},{"date":"07-05-2009","nav":"11.16200"},{"date":"06-05-2009","nav":"11.03500"},{"date":"05-05-2009","nav":"11.11800"},{"date":"04-05-2009","nav":"11.15900"},{"date":"29-04-2009","nav":"10.76800"},{"date":"28-04-2009","nav":"10.56100"},{"date":"27-04-2009","nav":"10.77400"},{"date":"24-04-2009","nav":"10.78900"},{"date":"23-04-2009","nav":"10.70900"},{"date":"22-04-2009","nav":"10.60800"},{"date":"21-04-2009","nav":"10.70600"},{"date":"20-04-2009","nav":"10.83200"},{"date":"17-04-2009","nav":"10.73900"},{"date":"16-04-2009","nav":"10.64200"},{"date":"15-04-2009","nav":"10.82200"},{"date":"13-04-2009","nav":"10.60200"},{"date":"09-04-2009","nav":"10.53000"},{"date":"08-04-2009","nav":"10.49400"},{"date":"06-04-2009","nav":"10.35900"},{"date":"02-04-2009","nav":"10.25700"},{"date":"01-04-2009","nav":"10.06000"},{"date":"31-03-2009","nav":"9.97900"},{"date":"30-03-2009","nav":"9.80900"},{"date":"27-03-2009","nav":"10.03200"},{"date":"26-03-2009","nav":"9.96200"},{"date":"25-03-2009","nav":"9.77500"},{"date":"24-03-2009","nav":"9.74100"},{"date":"23-03-2009","nav":"9.74200"},{"date":"20-03-2009","nav":"9.53000"},{"date":"19-03-2009","nav":"9.54500"},{"date":"18-03-2009","nav":"9.54200"},{"date":"17-03-2009","nav":"9.43900"},{"date":"16-03-2009","nav":"9.48600"},{"date":"13-03-2009","nav":"9.35800"},{"date":"12-03-2009","nav":"9.17400"},{"date":"09-03-2009","nav":"9.08600"},{"date":"06-03-2009","nav":"9.18700"},{"date":"05-03-2009","nav":"9.10600"},{"date":"04-03-2009","nav":"9.22500"},{"date":"03-03-2009","nav":"9.22500"},{"date":"02-03-2009","nav":"9.36600"},{"date":"27-02-2009","nav":"9.53500"},{"date":"26-02-2009","nav":"9.55400"},{"date":"25-02-2009","nav":"9.55000"},{"date":"24-02-2009","nav":"9.49300"},{"date":"20-02-2009","nav":"9.57400"},{"date":"19-02-2009","nav":"9.67000"},{"date":"18-02-2009","nav":"9.63100"},{"date":"17-02-2009","nav":"9.65600"},{"date":"16-02-2009","nav":"9.85100"},{"date":"13-02-2009","nav":"10.08500"},{"date":"12-02-2009","nav":"9.99000"},{"date":"11-02-2009","nav":"10.04000"},{"date":"10-02-2009","nav":"10.08600"},{"date":"09-02-2009","nav":"9.96800"},{"date":"06-02-2009","nav":"9.78100"},{"date":"05-02-2009","nav":"9.65600"},{"date":"04-02-2009","nav":"9.74800"},{"date":"03-02-2009","nav":"9.71200"},{"date":"02-02-2009","nav":"9.72400"},{"date":"30-01-2009","nav":"9.88200"},{"date":"29-01-2009","nav":"9.80500"},{"date":"28-01-2009","nav":"9.80000"},{"date":"27-01-2009","nav":"9.69100"},{"date":"23-01-2009","nav":"9.59100"},{"date":"22-01-2009","nav":"9.72000"},{"date":"21-01-2009","nav":"9.77700"},{"date":"20-01-2009","nav":"9.91200"},{"date":"19-01-2009","nav":"10.03300"},{"date":"16-01-2009","nav":"9.97800"},{"date":"15-01-2009","nav":"9.90100"},{"date":"14-01-2009","nav":"10.04800"},{"date":"13-01-2009","nav":"9.91700"},{"date":"12-01-2009","nav":"9.92700"},{"date":"09-01-2009","nav":"10.07200"},{"date":"07-01-2009","nav":"10.07000"},{"date":"06-01-2009","nav":"10.37100"},{"date":"05-01-2009","nav":"10.33700"},{"date":"02-01-2009","nav":"10.15500"},{"date":"01-01-2009","nav":"10.11100"},{"date":"31-12-2008","nav":"9.98400"}],"status":"SUCCESS"}