{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":111599,"scheme_name":"UTI Multi Asset Allocation Fund - Regular Plan - Growth","isin_growth":"INF789F01AP6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"75.49370"},{"date":"30-09-2026","nav":"75.88490"},{"date":"29-09-2026","nav":"75.82230"},{"date":"28-09-2026","nav":"76.18330"},{"date":"25-09-2026","nav":"77.24110"},{"date":"24-09-2026","nav":"77.01730"},{"date":"23-09-2026","nav":"77.94430"},{"date":"22-09-2026","nav":"77.74360"},{"date":"21-09-2026","nav":"77.95890"},{"date":"18-09-2026","nav":"77.85730"},{"date":"17-09-2026","nav":"77.49710"},{"date":"16-09-2026","nav":"77.30340"},{"date":"15-09-2026","nav":"76.97170"},{"date":"11-09-2026","nav":"78.02300"},{"date":"10-09-2026","nav":"78.29330"},{"date":"09-09-2026","nav":"78.37940"},{"date":"08-09-2026","nav":"78.85730"},{"date":"07-09-2026","nav":"78.80650"},{"date":"04-09-2026","nav":"79.17000"},{"date":"03-09-2026","nav":"79.18320"},{"date":"02-09-2026","nav":"78.99970"},{"date":"01-09-2026","nav":"79.54830"},{"date":"31-08-2026","nav":"80.17280"},{"date":"28-08-2026","nav":"80.53950"},{"date":"27-08-2026","nav":"80.26070"},{"date":"26-08-2026","nav":"80.61850"},{"date":"25-08-2026","nav":"80.73660"},{"date":"24-08-2026","nav":"80.50280"},{"date":"21-08-2026","nav":"80.36610"},{"date":"20-08-2026","nav":"80.09040"},{"date":"19-08-2026","nav":"79.41840"},{"date":"18-08-2026","nav":"79.70460"},{"date":"17-08-2026","nav":"80.13030"},{"date":"14-08-2026","nav":"80.25520"},{"date":"13-08-2026","nav":"80.53890"},{"date":"12-08-2026","nav":"80.61020"},{"date":"11-08-2026","nav":"80.52050"},{"date":"10-08-2026","nav":"80.59970"},{"date":"07-08-2026","nav":"80.44010"},{"date":"06-08-2026","nav":"80.24770"},{"date":"05-08-2026","nav":"79.97010"},{"date":"04-08-2026","nav":"79.75820"},{"date":"03-08-2026","nav":"79.93420"},{"date":"31-07-2026","nav":"79.07290"},{"date":"30-07-2026","nav":"78.93250"},{"date":"29-07-2026","nav":"78.85410"},{"date":"28-07-2026","nav":"78.44680"},{"date":"27-07-2026","nav":"78.63570"},{"date":"24-07-2026","nav":"77.88550"},{"date":"23-07-2026","nav":"78.02200"},{"date":"22-07-2026","nav":"78.42420"},{"date":"21-07-2026","nav":"78.68460"},{"date":"20-07-2026","nav":"78.49750"},{"date":"17-07-2026","nav":"78.34090"},{"date":"16-07-2026","nav":"78.05720"},{"date":"15-07-2026","nav":"78.10520"},{"date":"14-07-2026","nav":"77.86240"},{"date":"13-07-2026","nav":"78.42330"},{"date":"10-07-2026","nav":"78.48190"},{"date":"09-07-2026","nav":"77.94810"},{"date":"08-07-2026","nav":"77.42200"},{"date":"07-07-2026","nav":"78.65900"},{"date":"06-07-2026","nav":"78.84360"},{"date":"03-07-2026","nav":"78.67140"},{"date":"02-07-2026","nav":"78.39650"},{"date":"01-07-2026","nav":"77.76310"},{"date":"30-06-2026","nav":"77.39930"},{"date":"29-06-2026","nav":"77.49430"},{"date":"25-06-2026","nav":"77.59210"},{"date":"24-06-2026","nav":"77.81020"},{"date":"23-06-2026","nav":"77.69770"},{"date":"22-06-2026","nav":"78.44040"},{"date":"19-06-2026","nav":"78.20490"},{"date":"18-06-2026","nav":"78.58530"},{"date":"17-06-2026","nav":"78.57930"},{"date":"16-06-2026","nav":"78.30730"},{"date":"15-06-2026","nav":"78.02610"},{"date":"12-06-2026","nav":"77.24600"},{"date":"11-06-2026","nav":"76.10640"},{"date":"10-06-2026","nav":"76.56910"},{"date":"09-06-2026","nav":"77.04970"},{"date":"08-06-2026","nav":"76.50550"},{"date":"05-06-2026","nav":"77.25130"},{"date":"04-06-2026","nav":"77.44700"},{"date":"03-06-2026","nav":"77.17360"},{"date":"02-06-2026","nav":"77.63170"},{"date":"01-06-2026","nav":"77.20170"},{"date":"29-05-2026","nav":"77.79730"},{"date":"27-05-2026","nav":"78.53460"},{"date":"26-05-2026","nav":"78.42020"},{"date":"25-05-2026","nav":"78.56680"},{"date":"22-05-2026","nav":"78.04570"},{"date":"21-05-2026","nav":"77.94040"},{"date":"20-05-2026","nav":"77.90430"},{"date":"19-05-2026","nav":"77.92850"},{"date":"18-05-2026","nav":"77.70060"},{"date":"15-05-2026","nav":"77.69280"},{"date":"14-05-2026","nav":"77.84290"},{"date":"13-05-2026","nav":"77.37680"},{"date":"12-05-2026","nav":"76.56630"},{"date":"11-05-2026","nav":"77.54180"},{"date":"08-05-2026","nav":"78.21510"},{"date":"07-05-2026","nav":"78.35180"},{"date":"06-05-2026","nav":"78.16050"},{"date":"05-05-2026","nav":"77.32310"},{"date":"04-05-2026","nav":"77.30260"},{"date":"30-04-2026","nav":"77.26760"},{"date":"29-04-2026","nav":"77.43960"},{"date":"28-04-2026","nav":"77.21340"},{"date":"27-04-2026","nav":"77.51340"},{"date":"24-04-2026","nav":"77.09520"},{"date":"23-04-2026","nav":"77.63900"},{"date":"22-04-2026","nav":"78.08200"},{"date":"21-04-2026","nav":"78.57420"},{"date":"20-04-2026","nav":"78.09150"},{"date":"17-04-2026","nav":"78.08230"},{"date":"16-04-2026","nav":"77.53660"},{"date":"15-04-2026","nav":"77.48580"},{"date":"13-04-2026","nav":"76.40610"},{"date":"10-04-2026","nav":"77.07670"},{"date":"09-04-2026","nav":"76.40490"},{"date":"08-04-2026","nav":"76.62670"},{"date":"07-04-2026","nav":"74.45610"},{"date":"06-04-2026","nav":"74.22380"},{"date":"02-04-2026","nav":"73.37990"},{"date":"01-04-2026","nav":"73.56740"},{"date":"31-03-2026","nav":"72.27920"},{"date":"30-03-2026","nav":"72.28020"},{"date":"27-03-2026","nav":"73.27890"},{"date":"25-03-2026","nav":"74.52090"},{"date":"24-03-2026","nav":"73.21040"},{"date":"23-03-2026","nav":"71.91080"},{"date":"20-03-2026","nav":"74.33870"},{"date":"19-03-2026","nav":"73.99100"},{"date":"18-03-2026","nav":"76.18100"},{"date":"17-03-2026","nav":"75.58440"},{"date":"16-03-2026","nav":"75.20450"},{"date":"13-03-2026","nav":"75.30360"},{"date":"12-03-2026","nav":"76.46020"},{"date":"11-03-2026","nav":"76.91010"},{"date":"10-03-2026","nav":"77.77640"},{"date":"09-03-2026","nav":"76.90970"},{"date":"06-03-2026","nav":"77.81220"},{"date":"05-03-2026","nav":"78.40320"},{"date":"04-03-2026","nav":"77.96090"},{"date":"02-03-2026","nav":"79.21720"},{"date":"27-02-2026","nav":"79.32980"},{"date":"26-02-2026","nav":"79.96010"},{"date":"25-02-2026","nav":"79.96500"},{"date":"24-02-2026","nav":"79.65410"},{"date":"23-02-2026","nav":"80.04300"},{"date":"20-02-2026","nav":"79.66760"},{"date":"19-02-2026","nav":"79.34140"},{"date":"18-02-2026","nav":"79.96390"},{"date":"17-02-2026","nav":"79.77290"},{"date":"16-02-2026","nav":"79.67500"},{"date":"13-02-2026","nav":"79.30260"},{"date":"12-02-2026","nav":"80.31140"},{"date":"11-02-2026","nav":"80.60650"},{"date":"10-02-2026","nav":"80.43380"},{"date":"09-02-2026","nav":"80.24280"},{"date":"06-02-2026","nav":"79.43070"},{"date":"05-02-2026","nav":"79.50070"},{"date":"04-02-2026","nav":"80.03080"},{"date":"03-02-2026","nav":"79.54560"},{"date":"02-02-2026","nav":"77.86840"},{"date":"30-01-2026","nav":"79.57700"},{"date":"29-01-2026","nav":"80.96160"},{"date":"28-01-2026","nav":"80.14560"},{"date":"27-01-2026","nav":"79.43370"},{"date":"23-01-2026","nav":"79.02640"},{"date":"22-01-2026","nav":"79.38860"},{"date":"21-01-2026","nav":"79.74140"},{"date":"20-01-2026","nav":"79.32250"},{"date":"19-01-2026","nav":"79.85760"},{"date":"16-01-2026","nav":"79.55270"},{"date":"14-01-2026","nav":"79.42490"},{"date":"13-01-2026","nav":"79.33260"},{"date":"12-01-2026","nav":"79.43480"},{"date":"09-01-2026","nav":"78.99690"},{"date":"08-01-2026","nav":"79.26200"},{"date":"07-01-2026","nav":"79.98310"},{"date":"06-01-2026","nav":"79.86640"},{"date":"05-01-2026","nav":"79.81680"},{"date":"02-01-2026","nav":"79.66010"},{"date":"01-01-2026","nav":"79.17820"},{"date":"31-12-2025","nav":"79.55010"},{"date":"30-12-2025","nav":"78.86200"},{"date":"29-12-2025","nav":"79.18710"},{"date":"26-12-2025","nav":"79.51560"},{"date":"24-12-2025","nav":"79.64190"},{"date":"23-12-2025","nav":"79.74350"},{"date":"22-12-2025","nav":"79.55280"},{"date":"19-12-2025","nav":"79.02390"},{"date":"18-12-2025","nav":"78.70430"},{"date":"17-12-2025","nav":"78.65160"},{"date":"16-12-2025","nav":"78.74800"},{"date":"15-12-2025","nav":"79.16100"},{"date":"12-12-2025","nav":"79.07990"},{"date":"11-12-2025","nav":"78.49140"},{"date":"10-12-2025","nav":"78.06520"},{"date":"09-12-2025","nav":"78.37600"},{"date":"08-12-2025","nav":"78.59910"},{"date":"05-12-2025","nav":"79.32750"},{"date":"04-12-2025","nav":"78.87690"},{"date":"03-12-2025","nav":"78.76300"},{"date":"02-12-2025","nav":"79.01790"},{"date":"01-12-2025","nav":"79.17910"},{"date":"28-11-2025","nav":"78.92350"},{"date":"27-11-2025","nav":"78.92350"},{"date":"26-11-2025","nav":"78.97770"},{"date":"25-11-2025","nav":"78.32110"},{"date":"24-11-2025","nav":"78.26750"},{"date":"21-11-2025","nav":"78.48260"},{"date":"20-11-2025","nav":"78.74890"},{"date":"19-11-2025","nav":"78.70910"},{"date":"18-11-2025","nav":"78.30730"},{"date":"17-11-2025","nav":"78.62250"},{"date":"14-11-2025","nav":"78.48210"},{"date":"13-11-2025","nav":"78.61420"},{"date":"12-11-2025","nav":"78.41220"},{"date":"11-11-2025","nav":"77.99360"},{"date":"10-11-2025","nav":"77.68250"},{"date":"07-11-2025","nav":"77.21200"},{"date":"06-11-2025","nav":"77.14230"},{"date":"04-11-2025","nav":"77.20230"},{"date":"03-11-2025","nav":"77.49690"},{"date":"31-10-2025","nav":"77.38040"},{"date":"30-10-2025","nav":"77.56650"},{"date":"29-10-2025","nav":"77.77280"},{"date":"28-10-2025","nav":"77.34830"},{"date":"27-10-2025","nav":"77.85360"},{"date":"24-10-2025","nav":"77.60010"},{"date":"23-10-2025","nav":"77.88570"},{"date":"20-10-2025","nav":"78.29790"},{"date":"17-10-2025","nav":"78.33200"},{"date":"16-10-2025","nav":"77.86800"},{"date":"15-10-2025","nav":"77.44420"},{"date":"14-10-2025","nav":"76.85160"},{"date":"13-10-2025","nav":"76.80100"},{"date":"10-10-2025","nav":"76.61820"},{"date":"09-10-2025","nav":"76.50650"},{"date":"08-10-2025","nav":"76.10350"},{"date":"07-10-2025","nav":"75.97580"},{"date":"06-10-2025","nav":"75.75730"},{"date":"03-10-2025","nav":"75.08220"},{"date":"01-10-2025","nav":"74.95090"},{"date":"30-09-2025","nav":"74.36920"},{"date":"26-09-2025","nav":"74.34660"},{"date":"25-09-2025","nav":"75.14640"},{"date":"24-09-2025","nav":"75.51540"},{"date":"23-09-2025","nav":"75.75470"},{"date":"22-09-2025","nav":"75.81970"},{"date":"19-09-2025","nav":"76.00500"},{"date":"18-09-2025","nav":"76.28800"},{"date":"17-09-2025","nav":"76.09220"},{"date":"16-09-2025","nav":"76.09100"},{"date":"15-09-2025","nav":"75.65550"},{"date":"12-09-2025","nav":"75.72060"},{"date":"11-09-2025","nav":"75.48040"},{"date":"10-09-2025","nav":"75.51870"},{"date":"09-09-2025","nav":"75.30070"},{"date":"08-09-2025","nav":"74.79040"},{"date":"05-09-2025","nav":"74.69560"},{"date":"04-09-2025","nav":"74.71630"},{"date":"03-09-2025","nav":"74.73120"},{"date":"02-09-2025","nav":"74.37520"},{"date":"01-09-2025","nav":"74.35380"},{"date":"29-08-2025","nav":"73.67750"},{"date":"28-08-2025","nav":"73.68070"},{"date":"26-08-2025","nav":"74.11060"},{"date":"25-08-2025","nav":"74.49710"},{"date":"22-08-2025","nav":"74.25860"},{"date":"21-08-2025","nav":"74.55700"},{"date":"20-08-2025","nav":"74.58720"},{"date":"19-08-2025","nav":"74.29130"},{"date":"18-08-2025","nav":"74.20910"},{"date":"14-08-2025","nav":"73.61480"},{"date":"13-08-2025","nav":"73.49250"},{"date":"12-08-2025","nav":"73.22150"},{"date":"11-08-2025","nav":"73.40870"},{"date":"08-08-2025","nav":"73.19890"},{"date":"07-08-2025","nav":"73.65940"},{"date":"06-08-2025","nav":"73.47360"},{"date":"05-08-2025","nav":"73.82040"},{"date":"04-08-2025","nav":"73.94420"},{"date":"01-08-2025","nav":"73.33130"},{"date":"31-07-2025","nav":"73.81260"},{"date":"30-07-2025","nav":"73.94680"},{"date":"29-07-2025","nav":"73.80580"},{"date":"28-07-2025","nav":"73.60530"},{"date":"25-07-2025","nav":"73.88320"},{"date":"24-07-2025","nav":"74.33050"},{"date":"23-07-2025","nav":"74.94210"},{"date":"22-07-2025","nav":"74.67810"},{"date":"21-07-2025","nav":"74.69420"},{"date":"18-07-2025","nav":"74.42760"},{"date":"17-07-2025","nav":"74.49730"},{"date":"16-07-2025","nav":"74.71220"},{"date":"15-07-2025","nav":"74.68840"},{"date":"14-07-2025","nav":"74.45040"},{"date":"11-07-2025","nav":"74.34160"},{"date":"10-07-2025","nav":"74.66320"},{"date":"09-07-2025","nav":"74.84520"},{"date":"08-07-2025","nav":"74.87290"},{"date":"07-07-2025","nav":"74.91070"},{"date":"04-07-2025","nav":"74.87530"},{"date":"03-07-2025","nav":"74.82500"},{"date":"02-07-2025","nav":"74.89780"},{"date":"01-07-2025","nav":"74.90840"},{"date":"30-06-2025","nav":"74.89810"},{"date":"27-06-2025","nav":"74.79130"},{"date":"26-06-2025","nav":"74.71970"},{"date":"25-06-2025","nav":"74.22620"},{"date":"24-06-2025","nav":"73.95780"},{"date":"23-06-2025","nav":"73.81050"},{"date":"20-06-2025","nav":"73.77990"},{"date":"19-06-2025","nav":"73.31600"},{"date":"18-06-2025","nav":"73.65030"},{"date":"17-06-2025","nav":"73.82220"},{"date":"16-06-2025","nav":"74.00370"},{"date":"13-06-2025","nav":"73.58390"},{"date":"12-06-2025","nav":"73.67930"},{"date":"11-06-2025","nav":"74.11700"},{"date":"10-06-2025","nav":"74.14570"},{"date":"09-06-2025","nav":"74.13550"},{"date":"06-06-2025","nav":"73.82290"},{"date":"05-06-2025","nav":"73.48180"},{"date":"04-06-2025","nav":"73.17540"},{"date":"03-06-2025","nav":"72.93290"},{"date":"02-06-2025","nav":"73.07180"},{"date":"30-05-2025","nav":"72.96180"},{"date":"29-05-2025","nav":"73.00940"},{"date":"28-05-2025","nav":"72.91580"},{"date":"27-05-2025","nav":"73.00310"},{"date":"26-05-2025","nav":"73.28020"},{"date":"23-05-2025","nav":"72.98340"},{"date":"22-05-2025","nav":"72.62590"},{"date":"21-05-2025","nav":"72.98320"},{"date":"20-05-2025","nav":"72.65890"},{"date":"19-05-2025","nav":"73.19420"},{"date":"16-05-2025","nav":"73.11550"},{"date":"15-05-2025","nav":"72.99150"},{"date":"14-05-2025","nav":"72.60630"},{"date":"13-05-2025","nav":"72.43950"},{"date":"12-05-2025","nav":"72.74620"},{"date":"09-05-2025","nav":"71.34400"},{"date":"08-05-2025","nav":"71.73660"},{"date":"07-05-2025","nav":"72.23440"},{"date":"06-05-2025","nav":"72.16090"},{"date":"05-05-2025","nav":"72.23220"},{"date":"02-05-2025","nav":"71.77040"},{"date":"30-04-2025","nav":"71.86420"},{"date":"29-04-2025","nav":"72.13900"},{"date":"28-04-2025","nav":"71.99270"},{"date":"25-04-2025","nav":"71.73620"},{"date":"24-04-2025","nav":"72.30160"},{"date":"23-04-2025","nav":"72.40210"},{"date":"22-04-2025","nav":"72.05500"},{"date":"21-04-2025","nav":"71.71030"},{"date":"17-04-2025","nav":"70.97070"},{"date":"16-04-2025","nav":"70.40480"},{"date":"15-04-2025","nav":"70.08900"},{"date":"11-04-2025","nav":"69.11330"},{"date":"09-04-2025","nav":"68.11370"},{"date":"08-04-2025","nav":"68.14480"},{"date":"07-04-2025","nav":"67.42860"},{"date":"04-04-2025","nav":"68.87290"},{"date":"03-04-2025","nav":"69.83760"},{"date":"02-04-2025","nav":"70.10980"},{"date":"01-04-2025","nav":"69.53700"},{"date":"31-03-2025","nav":"69.96900"},{"date":"28-03-2025","nav":"69.97210"},{"date":"27-03-2025","nav":"70.04800"},{"date":"26-03-2025","nav":"69.74560"},{"date":"25-03-2025","nav":"69.89400"},{"date":"24-03-2025","nav":"70.09480"},{"date":"21-03-2025","nav":"69.78150"},{"date":"20-03-2025","nav":"69.63820"},{"date":"19-03-2025","nav":"69.13670"},{"date":"18-03-2025","nav":"68.89580"},{"date":"17-03-2025","nav":"68.03870"},{"date":"13-03-2025","nav":"67.67880"},{"date":"12-03-2025","nav":"67.80190"},{"date":"11-03-2025","nav":"67.96370"},{"date":"10-03-2025","nav":"67.79750"},{"date":"07-03-2025","nav":"68.13140"},{"date":"06-03-2025","nav":"68.23890"},{"date":"05-03-2025","nav":"67.90770"},{"date":"04-03-2025","nav":"67.20360"},{"date":"03-03-2025","nav":"67.24780"},{"date":"28-02-2025","nav":"67.01070"},{"date":"27-02-2025","nav":"68.20860"},{"date":"25-02-2025","nav":"68.53540"},{"date":"24-02-2025","nav":"68.51430"},{"date":"21-02-2025","nav":"68.96320"},{"date":"20-02-2025","nav":"69.42280"},{"date":"19-02-2025","nav":"69.27320"},{"date":"18-02-2025","nav":"69.17680"},{"date":"17-02-2025","nav":"69.22430"},{"date":"14-02-2025","nav":"69.35900"},{"date":"13-02-2025","nav":"69.77210"},{"date":"12-02-2025","nav":"69.73410"},{"date":"11-02-2025","nav":"69.88380"},{"date":"10-02-2025","nav":"70.67210"},{"date":"07-02-2025","nav":"71.12590"},{"date":"06-02-2025","nav":"71.02210"},{"date":"05-02-2025","nav":"71.37790"},{"date":"04-02-2025","nav":"71.30070"},{"date":"03-02-2025","nav":"70.88100"},{"date":"31-01-2025","nav":"70.49410"},{"date":"30-01-2025","nav":"69.92200"},{"date":"29-01-2025","nav":"69.88080"},{"date":"28-01-2025","nav":"69.16390"},{"date":"27-01-2025","nav":"69.22790"},{"date":"24-01-2025","nav":"69.94270"},{"date":"23-01-2025","nav":"70.21900"},{"date":"22-01-2025","nav":"69.76930"},{"date":"21-01-2025","nav":"69.67410"},{"date":"20-01-2025","nav":"70.50640"},{"date":"17-01-2025","nav":"70.50390"},{"date":"16-01-2025","nav":"70.53270"},{"date":"15-01-2025","nav":"70.39830"},{"date":"14-01-2025","nav":"70.17310"},{"date":"13-01-2025","nav":"70.07600"},{"date":"10-01-2025","nav":"71.10720"},{"date":"09-01-2025","nav":"71.27160"},{"date":"08-01-2025","nav":"71.50540"},{"date":"07-01-2025","nav":"71.71870"},{"date":"06-01-2025","nav":"71.68660"},{"date":"03-01-2025","nav":"72.48870"},{"date":"02-01-2025","nav":"72.59620"},{"date":"01-01-2025","nav":"71.83630"},{"date":"31-12-2024","nav":"71.61410"},{"date":"30-12-2024","nav":"71.57460"},{"date":"27-12-2024","nav":"71.54430"},{"date":"26-12-2024","nav":"71.44380"},{"date":"24-12-2024","nav":"71.35660"},{"date":"23-12-2024","nav":"71.38740"},{"date":"20-12-2024","nav":"71.18840"},{"date":"19-12-2024","nav":"71.96090"},{"date":"18-12-2024","nav":"72.38420"},{"date":"17-12-2024","nav":"72.38300"},{"date":"16-12-2024","nav":"72.79680"},{"date":"13-12-2024","nav":"72.79860"},{"date":"12-12-2024","nav":"72.61460"},{"date":"11-12-2024","nav":"72.65730"},{"date":"10-12-2024","nav":"72.43190"},{"date":"09-12-2024","nav":"72.29400"},{"date":"06-12-2024","nav":"72.49000"},{"date":"05-12-2024","nav":"72.42290"},{"date":"04-12-2024","nav":"72.00450"},{"date":"03-12-2024","nav":"72.00530"},{"date":"02-12-2024","nav":"71.77770"},{"date":"29-11-2024","nav":"71.39150"},{"date":"28-11-2024","nav":"70.97230"},{"date":"27-11-2024","nav":"71.45340"},{"date":"26-11-2024","nav":"71.31360"},{"date":"25-11-2024","nav":"71.43690"},{"date":"22-11-2024","nav":"71.10110"},{"date":"21-11-2024","nav":"70.22530"},{"date":"19-11-2024","nav":"70.20880"},{"date":"18-11-2024","nav":"69.92670"},{"date":"14-11-2024","nav":"69.96630"},{"date":"13-11-2024","nav":"70.06490"},{"date":"12-11-2024","nav":"70.59810"},{"date":"11-11-2024","nav":"71.18140"},{"date":"08-11-2024","nav":"71.26340"},{"date":"07-11-2024","nav":"71.32670"},{"date":"06-11-2024","nav":"72.05360"},{"date":"05-11-2024","nav":"71.38390"},{"date":"04-11-2024","nav":"71.28730"},{"date":"31-10-2024","nav":"71.47570"},{"date":"30-10-2024","nav":"71.90890"},{"date":"29-10-2024","nav":"71.99760"},{"date":"28-10-2024","nav":"71.90650"},{"date":"25-10-2024","nav":"71.69250"},{"date":"24-10-2024","nav":"72.01410"},{"date":"23-10-2024","nav":"72.33940"},{"date":"22-10-2024","nav":"72.25690"},{"date":"21-10-2024","nav":"72.80270"},{"date":"18-10-2024","nav":"72.90930"},{"date":"17-10-2024","nav":"72.90590"},{"date":"16-10-2024","nav":"73.43280"},{"date":"15-10-2024","nav":"73.61520"},{"date":"14-10-2024","nav":"73.61760"},{"date":"11-10-2024","nav":"73.42820"},{"date":"10-10-2024","nav":"73.25810"},{"date":"09-10-2024","nav":"73.47020"},{"date":"08-10-2024","nav":"73.24680"},{"date":"07-10-2024","nav":"72.67420"},{"date":"04-10-2024","nav":"73.21920"},{"date":"03-10-2024","nav":"73.47900"},{"date":"01-10-2024","nav":"74.27380"},{"date":"30-09-2024","nav":"74.25040"},{"date":"27-09-2024","nav":"74.74230"},{"date":"26-09-2024","nav":"74.75380"},{"date":"25-09-2024","nav":"74.46950"},{"date":"24-09-2024","nav":"74.42840"},{"date":"23-09-2024","nav":"74.35350"},{"date":"20-09-2024","nav":"73.93730"},{"date":"19-09-2024","nav":"73.32250"},{"date":"18-09-2024","nav":"73.38070"},{"date":"17-09-2024","nav":"73.59100"},{"date":"16-09-2024","nav":"73.57940"},{"date":"13-09-2024","nav":"73.43450"},{"date":"12-09-2024","nav":"73.25910"},{"date":"11-09-2024","nav":"72.61930"},{"date":"10-09-2024","nav":"72.63490"},{"date":"09-09-2024","nav":"72.41620"},{"date":"06-09-2024","nav":"72.42510"},{"date":"05-09-2024","nav":"72.80260"},{"date":"04-09-2024","nav":"72.79610"},{"date":"03-09-2024","nav":"72.91130"},{"date":"02-09-2024","nav":"72.85830"},{"date":"30-08-2024","nav":"73.00780"},{"date":"29-08-2024","nav":"72.75970"},{"date":"28-08-2024","nav":"72.73270"},{"date":"27-08-2024","nav":"72.62160"},{"date":"26-08-2024","nav":"72.58570"},{"date":"23-08-2024","nav":"72.31940"},{"date":"22-08-2024","nav":"72.26630"},{"date":"21-08-2024","nav":"72.12720"},{"date":"20-08-2024","nav":"72.04340"},{"date":"19-08-2024","nav":"71.81610"},{"date":"16-08-2024","nav":"71.51220"},{"date":"14-08-2024","nav":"70.93290"},{"date":"13-08-2024","nav":"70.97050"},{"date":"12-08-2024","nav":"71.10890"},{"date":"09-08-2024","nav":"71.03690"},{"date":"08-08-2024","nav":"70.46620"},{"date":"07-08-2024","nav":"70.67470"},{"date":"06-08-2024","nav":"69.87890"},{"date":"05-08-2024","nav":"70.06510"},{"date":"02-08-2024","nav":"71.17590"},{"date":"01-08-2024","nav":"71.38680"},{"date":"31-07-2024","nav":"71.38000"},{"date":"30-07-2024","nav":"71.08880"},{"date":"29-07-2024","nav":"71.08850"},{"date":"26-07-2024","nav":"70.91290"},{"date":"25-07-2024","nav":"70.40920"},{"date":"24-07-2024","nav":"70.03530"},{"date":"23-07-2024","nav":"69.88770"},{"date":"22-07-2024","nav":"70.23580"},{"date":"19-07-2024","nav":"70.05290"},{"date":"18-07-2024","nav":"70.78240"},{"date":"16-07-2024","nav":"70.79820"},{"date":"15-07-2024","nav":"70.78390"},{"date":"12-07-2024","nav":"70.50360"},{"date":"11-07-2024","nav":"70.36420"},{"date":"10-07-2024","nav":"70.28840"},{"date":"09-07-2024","nav":"70.28850"},{"date":"08-07-2024","nav":"70.03870"},{"date":"05-07-2024","nav":"70.01270"},{"date":"04-07-2024","nav":"69.72960"},{"date":"03-07-2024","nav":"69.44470"},{"date":"02-07-2024","nav":"69.19620"},{"date":"01-07-2024","nav":"69.23640"},{"date":"28-06-2024","nav":"69.01890"},{"date":"27-06-2024","nav":"68.85320"},{"date":"26-06-2024","nav":"68.72780"},{"date":"25-06-2024","nav":"68.66610"},{"date":"24-06-2024","nav":"68.65630"},{"date":"21-06-2024","nav":"68.56480"},{"date":"20-06-2024","nav":"68.60040"},{"date":"19-06-2024","nav":"68.53250"},{"date":"18-06-2024","nav":"68.83100"},{"date":"14-06-2024","nav":"68.72640"},{"date":"13-06-2024","nav":"68.50250"},{"date":"12-06-2024","nav":"68.25210"},{"date":"11-06-2024","nav":"68.01170"},{"date":"10-06-2024","nav":"67.83400"},{"date":"07-06-2024","nav":"67.85740"},{"date":"06-06-2024","nav":"67.28720"},{"date":"05-06-2024","nav":"66.74020"},{"date":"04-06-2024","nav":"65.61350"},{"date":"03-06-2024","nav":"67.85190"},{"date":"31-05-2024","nav":"66.77740"},{"date":"30-05-2024","nav":"66.66570"},{"date":"29-05-2024","nav":"67.03930"},{"date":"28-05-2024","nav":"67.15460"},{"date":"27-05-2024","nav":"67.35720"},{"date":"24-05-2024","nav":"67.43240"},{"date":"23-05-2024","nav":"67.62050"},{"date":"22-05-2024","nav":"67.30630"},{"date":"21-05-2024","nav":"67.21730"},{"date":"17-05-2024","nav":"66.92960"},{"date":"16-05-2024","nav":"66.78770"},{"date":"15-05-2024","nav":"66.39630"},{"date":"14-05-2024","nav":"66.12200"},{"date":"13-05-2024","nav":"65.86350"},{"date":"10-05-2024","nav":"65.96780"},{"date":"09-05-2024","nav":"65.50400"},{"date":"08-05-2024","nav":"66.03990"},{"date":"07-05-2024","nav":"65.78240"},{"date":"06-05-2024","nav":"66.24440"},{"date":"03-05-2024","nav":"66.37860"},{"date":"02-05-2024","nav":"66.56730"},{"date":"30-04-2024","nav":"66.35310"},{"date":"29-04-2024","nav":"66.34350"},{"date":"26-04-2024","nav":"66.13050"},{"date":"25-04-2024","nav":"65.97700"},{"date":"24-04-2024","nav":"65.70000"},{"date":"23-04-2024","nav":"65.59150"},{"date":"22-04-2024","nav":"65.67300"},{"date":"19-04-2024","nav":"65.38930"},{"date":"18-04-2024","nav":"65.41700"},{"date":"16-04-2024","nav":"65.51260"},{"date":"15-04-2024","nav":"65.53070"},{"date":"12-04-2024","nav":"65.92330"},{"date":"10-04-2024","nav":"66.06070"},{"date":"09-04-2024","nav":"65.83420"},{"date":"08-04-2024","nav":"65.88640"},{"date":"05-04-2024","nav":"65.52750"},{"date":"04-04-2024","nav":"65.49070"},{"date":"03-04-2024","nav":"65.38540"},{"date":"02-04-2024","nav":"65.25960"},{"date":"01-04-2024","nav":"65.13930"},{"date":"31-03-2024","nav":"64.43050"},{"date":"28-03-2024","nav":"64.43450"},{"date":"27-03-2024","nav":"64.00820"},{"date":"26-03-2024","nav":"63.88040"},{"date":"22-03-2024","nav":"63.56050"},{"date":"21-03-2024","nav":"63.48460"},{"date":"20-03-2024","nav":"62.76190"},{"date":"19-03-2024","nav":"62.65210"},{"date":"18-03-2024","nav":"63.09170"},{"date":"15-03-2024","nav":"63.02100"},{"date":"14-03-2024","nav":"63.34370"},{"date":"13-03-2024","nav":"62.77340"},{"date":"12-03-2024","nav":"63.83870"},{"date":"11-03-2024","nav":"64.26130"},{"date":"07-03-2024","nav":"64.23230"},{"date":"06-03-2024","nav":"63.92050"},{"date":"05-03-2024","nav":"63.84950"},{"date":"04-03-2024","nav":"63.78680"},{"date":"01-03-2024","nav":"63.27060"},{"date":"29-02-2024","nav":"62.74640"},{"date":"28-02-2024","nav":"62.52760"},{"date":"27-02-2024","nav":"63.05680"},{"date":"26-02-2024","nav":"62.89960"},{"date":"23-02-2024","nav":"62.88080"},{"date":"22-02-2024","nav":"62.83460"},{"date":"21-02-2024","nav":"62.40920"},{"date":"20-02-2024","nav":"62.68540"},{"date":"19-02-2024","nav":"62.71600"},{"date":"16-02-2024","nav":"62.65620"},{"date":"15-02-2024","nav":"62.20370"},{"date":"14-02-2024","nav":"61.87160"},{"date":"13-02-2024","nav":"61.52560"},{"date":"12-02-2024","nav":"61.24620"},{"date":"09-02-2024","nav":"61.80710"},{"date":"08-02-2024","nav":"62.05270"},{"date":"07-02-2024","nav":"62.02660"},{"date":"06-02-2024","nav":"61.74820"},{"date":"05-02-2024","nav":"61.35840"},{"date":"02-02-2024","nav":"61.30350"},{"date":"01-02-2024","nav":"60.95310"},{"date":"31-01-2024","nav":"60.89310"},{"date":"30-01-2024","nav":"60.62320"},{"date":"29-01-2024","nav":"60.83170"},{"date":"25-01-2024","nav":"60.08300"},{"date":"24-01-2024","nav":"60.04810"},{"date":"23-01-2024","nav":"59.66390"},{"date":"19-01-2024","nav":"60.41220"},{"date":"18-01-2024","nav":"59.82720"},{"date":"17-01-2024","nav":"59.84290"},{"date":"16-01-2024","nav":"60.24720"},{"date":"15-01-2024","nav":"60.34440"},{"date":"12-01-2024","nav":"60.12770"},{"date":"11-01-2024","nav":"59.84100"},{"date":"10-01-2024","nav":"59.82060"},{"date":"09-01-2024","nav":"59.85430"},{"date":"08-01-2024","nav":"59.65580"},{"date":"05-01-2024","nav":"59.81940"},{"date":"04-01-2024","nav":"59.73030"},{"date":"03-01-2024","nav":"59.34230"},{"date":"02-01-2024","nav":"59.26420"},{"date":"01-01-2024","nav":"59.34430"},{"date":"29-12-2023","nav":"59.32760"},{"date":"28-12-2023","nav":"59.28410"},{"date":"27-12-2023","nav":"58.95170"},{"date":"26-12-2023","nav":"58.71880"},{"date":"22-12-2023","nav":"58.42920"},{"date":"21-12-2023","nav":"58.08780"},{"date":"20-12-2023","nav":"57.84410"},{"date":"19-12-2023","nav":"58.47210"},{"date":"18-12-2023","nav":"58.32730"},{"date":"15-12-2023","nav":"58.31180"},{"date":"14-12-2023","nav":"58.10210"},{"date":"13-12-2023","nav":"57.53930"},{"date":"12-12-2023","nav":"57.19790"},{"date":"11-12-2023","nav":"57.42080"},{"date":"08-12-2023","nav":"57.38600"},{"date":"07-12-2023","nav":"57.47190"},{"date":"06-12-2023","nav":"57.42560"},{"date":"05-12-2023","nav":"57.36850"},{"date":"04-12-2023","nav":"57.36100"},{"date":"01-12-2023","nav":"56.66680"},{"date":"30-11-2023","nav":"56.38960"},{"date":"29-11-2023","nav":"55.95830"},{"date":"28-11-2023","nav":"55.44980"},{"date":"24-11-2023","nav":"55.18560"},{"date":"23-11-2023","nav":"55.15850"},{"date":"22-11-2023","nav":"55.17670"},{"date":"21-11-2023","nav":"55.01500"},{"date":"20-11-2023","nav":"55.00990"},{"date":"17-11-2023","nav":"55.10280"},{"date":"16-11-2023","nav":"54.92910"},{"date":"15-11-2023","nav":"54.79150"},{"date":"13-11-2023","nav":"54.29600"},{"date":"10-11-2023","nav":"54.06280"},{"date":"09-11-2023","nav":"53.92510"},{"date":"08-11-2023","nav":"53.97810"},{"date":"07-11-2023","nav":"53.77680"},{"date":"06-11-2023","nav":"53.61550"},{"date":"03-11-2023","nav":"53.19210"},{"date":"02-11-2023","nav":"52.84580"},{"date":"01-11-2023","nav":"52.43100"},{"date":"31-10-2023","nav":"52.51050"},{"date":"30-10-2023","nav":"52.62990"},{"date":"27-10-2023","nav":"52.55890"},{"date":"26-10-2023","nav":"52.01360"},{"date":"25-10-2023","nav":"52.31830"},{"date":"23-10-2023","nav":"52.58490"},{"date":"20-10-2023","nav":"53.20720"},{"date":"19-10-2023","nav":"53.39200"},{"date":"18-10-2023","nav":"53.32370"},{"date":"17-10-2023","nav":"53.40870"},{"date":"16-10-2023","nav":"53.11390"},{"date":"13-10-2023","nav":"52.82420"},{"date":"12-10-2023","nav":"52.74320"},{"date":"11-10-2023","nav":"52.51380"},{"date":"10-10-2023","nav":"52.28660"},{"date":"09-10-2023","nav":"51.91160"},{"date":"06-10-2023","nav":"52.09310"},{"date":"05-10-2023","nav":"51.92790"},{"date":"04-10-2023","nav":"51.77940"},{"date":"03-10-2023","nav":"52.40940"},{"date":"29-09-2023","nav":"52.56240"},{"date":"27-09-2023","nav":"52.65750"},{"date":"26-09-2023","nav":"52.51490"},{"date":"25-09-2023","nav":"52.45540"},{"date":"22-09-2023","nav":"52.41740"},{"date":"21-09-2023","nav":"52.44570"},{"date":"20-09-2023","nav":"52.88440"},{"date":"18-09-2023","nav":"52.98820"},{"date":"15-09-2023","nav":"52.82650"},{"date":"14-09-2023","nav":"52.72200"},{"date":"13-09-2023","nav":"52.58500"},{"date":"12-09-2023","nav":"52.53100"},{"date":"11-09-2023","nav":"53.08980"},{"date":"08-09-2023","nav":"52.76830"},{"date":"07-09-2023","nav":"52.49990"},{"date":"06-09-2023","nav":"52.22480"},{"date":"05-09-2023","nav":"52.25070"},{"date":"04-09-2023","nav":"52.05410"},{"date":"01-09-2023","nav":"51.86770"},{"date":"31-08-2023","nav":"51.61240"},{"date":"30-08-2023","nav":"51.58360"},{"date":"29-08-2023","nav":"51.41800"},{"date":"28-08-2023","nav":"51.26320"},{"date":"25-08-2023","nav":"51.10930"},{"date":"24-08-2023","nav":"51.41740"},{"date":"23-08-2023","nav":"51.42570"},{"date":"22-08-2023","nav":"51.26450"},{"date":"21-08-2023","nav":"51.05650"},{"date":"18-08-2023","nav":"50.89840"},{"date":"17-08-2023","nav":"50.92000"},{"date":"16-08-2023","nav":"51.05100"},{"date":"14-08-2023","nav":"50.91300"},{"date":"11-08-2023","nav":"50.96140"},{"date":"10-08-2023","nav":"51.06690"},{"date":"09-08-2023","nav":"51.22550"},{"date":"08-08-2023","nav":"51.15470"},{"date":"07-08-2023","nav":"51.17510"},{"date":"04-08-2023","nav":"51.08790"},{"date":"03-08-2023","nav":"51.06800"},{"date":"02-08-2023","nav":"51.28170"},{"date":"01-08-2023","nav":"51.61050"},{"date":"31-07-2023","nav":"51.68270"},{"date":"28-07-2023","nav":"51.46140"},{"date":"27-07-2023","nav":"51.35360"},{"date":"26-07-2023","nav":"51.51190"},{"date":"25-07-2023","nav":"51.31940"},{"date":"24-07-2023","nav":"51.34920"},{"date":"21-07-2023","nav":"51.26120"},{"date":"20-07-2023","nav":"51.42430"},{"date":"19-07-2023","nav":"51.42790"},{"date":"18-07-2023","nav":"51.20300"},{"date":"17-07-2023","nav":"51.19330"},{"date":"14-07-2023","nav":"51.13470"},{"date":"13-07-2023","nav":"51.04890"},{"date":"12-07-2023","nav":"51.24240"},{"date":"11-07-2023","nav":"51.17850"},{"date":"10-07-2023","nav":"50.80850"},{"date":"07-07-2023","nav":"51.01420"},{"date":"06-07-2023","nav":"51.14770"},{"date":"05-07-2023","nav":"50.83860"},{"date":"04-07-2023","nav":"50.54620"},{"date":"03-07-2023","nav":"50.57110"},{"date":"30-06-2023","nav":"50.38320"},{"date":"28-06-2023","nav":"50.16170"},{"date":"27-06-2023","nav":"49.96220"},{"date":"26-06-2023","nav":"49.85860"},{"date":"23-06-2023","nav":"49.60180"},{"date":"22-06-2023","nav":"49.90240"},{"date":"21-06-2023","nav":"50.25950"},{"date":"20-06-2023","nav":"50.28180"},{"date":"19-06-2023","nav":"50.23070"},{"date":"16-06-2023","nav":"50.32950"},{"date":"15-06-2023","nav":"49.99870"},{"date":"14-06-2023","nav":"49.95990"},{"date":"13-06-2023","nav":"49.92500"},{"date":"12-06-2023","nav":"49.68620"},{"date":"09-06-2023","nav":"49.57250"},{"date":"08-06-2023","nav":"49.44230"},{"date":"07-06-2023","nav":"49.61620"},{"date":"06-06-2023","nav":"49.38070"},{"date":"05-06-2023","nav":"49.09830"},{"date":"02-06-2023","nav":"49.03300"},{"date":"01-06-2023","nav":"48.79400"},{"date":"31-05-2023","nav":"48.86910"},{"date":"30-05-2023","nav":"48.78330"},{"date":"29-05-2023","nav":"48.67070"},{"date":"26-05-2023","nav":"48.58560"},{"date":"25-05-2023","nav":"48.37480"},{"date":"24-05-2023","nav":"48.28650"},{"date":"23-05-2023","nav":"48.13740"},{"date":"22-05-2023","nav":"48.22190"},{"date":"19-05-2023","nav":"48.09990"},{"date":"18-05-2023","nav":"48.16150"},{"date":"17-05-2023","nav":"48.39650"},{"date":"16-05-2023","nav":"48.31480"},{"date":"15-05-2023","nav":"48.29890"},{"date":"12-05-2023","nav":"48.07960"},{"date":"11-05-2023","nav":"48.14460"},{"date":"10-05-2023","nav":"48.14640"},{"date":"09-05-2023","nav":"47.95690"},{"date":"08-05-2023","nav":"47.98640"},{"date":"05-05-2023","nav":"47.90000"},{"date":"04-05-2023","nav":"47.93480"},{"date":"03-05-2023","nav":"47.76420"},{"date":"02-05-2023","nav":"47.59900"},{"date":"28-04-2023","nav":"47.42730"},{"date":"27-04-2023","nav":"47.18490"},{"date":"26-04-2023","nav":"47.03080"},{"date":"25-04-2023","nav":"46.76900"},{"date":"24-04-2023","nav":"46.68800"},{"date":"21-04-2023","nav":"46.45910"},{"date":"20-04-2023","nav":"46.54250"},{"date":"19-04-2023","nav":"46.55450"},{"date":"18-04-2023","nav":"46.63900"},{"date":"17-04-2023","nav":"46.73630"},{"date":"13-04-2023","nav":"46.56640"},{"date":"12-04-2023","nav":"46.52270"},{"date":"11-04-2023","nav":"46.44400"},{"date":"10-04-2023","nav":"46.23850"},{"date":"06-04-2023","nav":"46.23360"},{"date":"05-04-2023","nav":"46.24370"},{"date":"03-04-2023","nav":"46.09060"},{"date":"31-03-2023","nav":"46.11070"},{"date":"29-03-2023","nav":"45.77570"},{"date":"28-03-2023","nav":"45.17050"},{"date":"27-03-2023","nav":"45.22650"},{"date":"24-03-2023","nav":"45.34500"},{"date":"23-03-2023","nav":"45.48140"},{"date":"22-03-2023","nav":"45.58110"},{"date":"21-03-2023","nav":"45.54780"},{"date":"20-03-2023","nav":"45.35390"},{"date":"17-03-2023","nav":"45.41070"},{"date":"16-03-2023","nav":"45.24840"},{"date":"15-03-2023","nav":"45.20430"},{"date":"14-03-2023","nav":"45.16690"},{"date":"13-03-2023","nav":"45.33690"},{"date":"10-03-2023","nav":"45.74730"},{"date":"09-03-2023","nav":"45.86910"},{"date":"08-03-2023","nav":"46.11620"},{"date":"06-03-2023","nav":"46.00860"},{"date":"03-03-2023","nav":"45.84260"},{"date":"02-03-2023","nav":"45.62110"},{"date":"01-03-2023","nav":"45.63610"},{"date":"28-02-2023","nav":"45.10500"},{"date":"27-02-2023","nav":"44.99760"},{"date":"24-02-2023","nav":"45.23290"},{"date":"23-02-2023","nav":"45.31120"},{"date":"22-02-2023","nav":"45.27740"},{"date":"21-02-2023","nav":"45.70770"},{"date":"20-02-2023","nav":"45.75130"},{"date":"17-02-2023","nav":"45.69210"},{"date":"16-02-2023","nav":"45.86280"},{"date":"15-02-2023","nav":"45.55110"},{"date":"14-02-2023","nav":"45.43810"},{"date":"13-02-2023","nav":"45.44910"},{"date":"10-02-2023","nav":"45.74380"},{"date":"09-02-2023","nav":"45.71070"},{"date":"08-02-2023","nav":"45.88080"},{"date":"07-02-2023","nav":"45.76620"},{"date":"06-02-2023","nav":"45.65150"},{"date":"03-02-2023","nav":"45.51850"},{"date":"02-02-2023","nav":"45.43570"},{"date":"01-02-2023","nav":"45.19490"},{"date":"31-01-2023","nav":"45.38120"},{"date":"30-01-2023","nav":"44.93920"},{"date":"27-01-2023","nav":"44.95030"},{"date":"25-01-2023","nav":"45.46750"},{"date":"24-01-2023","nav":"45.74730"},{"date":"23-01-2023","nav":"45.71140"},{"date":"20-01-2023","nav":"45.69970"},{"date":"19-01-2023","nav":"45.75330"},{"date":"18-01-2023","nav":"45.73650"},{"date":"17-01-2023","nav":"45.74080"},{"date":"16-01-2023","nav":"45.71650"},{"date":"13-01-2023","nav":"45.59860"},{"date":"12-01-2023","nav":"45.57010"},{"date":"11-01-2023","nav":"45.65080"},{"date":"10-01-2023","nav":"45.80440"},{"date":"09-01-2023","nav":"46.02600"},{"date":"06-01-2023","nav":"45.76340"},{"date":"05-01-2023","nav":"45.97020"},{"date":"04-01-2023","nav":"45.89070"},{"date":"03-01-2023","nav":"46.08210"},{"date":"02-01-2023","nav":"46.02510"},{"date":"30-12-2022","nav":"45.93710"},{"date":"29-12-2022","nav":"45.83950"},{"date":"28-12-2022","nav":"45.68350"},{"date":"27-12-2022","nav":"45.62940"},{"date":"26-12-2022","nav":"45.43830"},{"date":"23-12-2022","nav":"44.68090"},{"date":"22-12-2022","nav":"45.66510"},{"date":"21-12-2022","nav":"45.89360"},{"date":"20-12-2022","nav":"46.45670"},{"date":"19-12-2022","nav":"46.45960"},{"date":"16-12-2022","nav":"46.16590"},{"date":"15-12-2022","nav":"46.38760"},{"date":"14-12-2022","nav":"46.75880"},{"date":"13-12-2022","nav":"46.54630"},{"date":"12-12-2022","nav":"46.46390"},{"date":"09-12-2022","nav":"46.48150"},{"date":"08-12-2022","nav":"46.53330"},{"date":"07-12-2022","nav":"46.22820"},{"date":"06-12-2022","nav":"46.36370"},{"date":"05-12-2022","nav":"46.42020"},{"date":"02-12-2022","nav":"46.33660"},{"date":"01-12-2022","nav":"46.12620"},{"date":"30-11-2022","nav":"45.88450"},{"date":"29-11-2022","nav":"45.63310"},{"date":"28-11-2022","nav":"45.82820"},{"date":"25-11-2022","nav":"45.60390"},{"date":"24-11-2022","nav":"45.58470"},{"date":"23-11-2022","nav":"45.55140"},{"date":"22-11-2022","nav":"45.40840"},{"date":"21-11-2022","nav":"45.23750"},{"date":"18-11-2022","nav":"45.45640"},{"date":"17-11-2022","nav":"45.59700"},{"date":"16-11-2022","nav":"45.66440"},{"date":"15-11-2022","nav":"45.62310"},{"date":"14-11-2022","nav":"45.46530"},{"date":"11-11-2022","nav":"45.50350"},{"date":"10-11-2022","nav":"45.48320"},{"date":"09-11-2022","nav":"45.64450"},{"date":"07-11-2022","nav":"45.70850"},{"date":"04-11-2022","nav":"45.36490"},{"date":"03-11-2022","nav":"45.44600"},{"date":"02-11-2022","nav":"45.40920"},{"date":"01-11-2022","nav":"45.36030"},{"date":"31-10-2022","nav":"45.10950"},{"date":"28-10-2022","nav":"44.81450"},{"date":"27-10-2022","nav":"44.99690"},{"date":"25-10-2022","nav":"44.77660"},{"date":"21-10-2022","nav":"44.42000"},{"date":"20-10-2022","nav":"44.57290"},{"date":"19-10-2022","nav":"44.52670"},{"date":"18-10-2022","nav":"44.55770"},{"date":"17-10-2022","nav":"44.20550"},{"date":"14-10-2022","nav":"44.12410"},{"date":"13-10-2022","nav":"44.29680"},{"date":"12-10-2022","nav":"44.35960"},{"date":"11-10-2022","nav":"44.14840"},{"date":"10-10-2022","nav":"44.58860"},{"date":"07-10-2022","nav":"45.05780"},{"date":"06-10-2022","nav":"44.93440"},{"date":"04-10-2022","nav":"44.66560"},{"date":"03-10-2022","nav":"44.09530"},{"date":"30-09-2022","nav":"44.35650"},{"date":"29-09-2022","nav":"43.88030"},{"date":"28-09-2022","nav":"43.63230"},{"date":"27-09-2022","nav":"43.76020"},{"date":"26-09-2022","nav":"43.76770"},{"date":"23-09-2022","nav":"44.51040"},{"date":"22-09-2022","nav":"45.15670"},{"date":"21-09-2022","nav":"44.95440"},{"date":"20-09-2022","nav":"45.00810"},{"date":"19-09-2022","nav":"44.53700"},{"date":"16-09-2022","nav":"44.61080"},{"date":"15-09-2022","nav":"45.36720"},{"date":"14-09-2022","nav":"45.45130"},{"date":"13-09-2022","nav":"45.60950"},{"date":"12-09-2022","nav":"45.21430"},{"date":"09-09-2022","nav":"44.99480"},{"date":"08-09-2022","nav":"44.85830"},{"date":"07-09-2022","nav":"44.64080"},{"date":"06-09-2022","nav":"44.59920"},{"date":"05-09-2022","nav":"44.54220"},{"date":"02-09-2022","nav":"44.27790"},{"date":"01-09-2022","nav":"44.45400"},{"date":"30-08-2022","nav":"44.50220"},{"date":"29-08-2022","nav":"43.98430"},{"date":"26-08-2022","nav":"44.52070"},{"date":"25-08-2022","nav":"44.45800"},{"date":"24-08-2022","nav":"44.40870"},{"date":"23-08-2022","nav":"44.30120"},{"date":"22-08-2022","nav":"44.09810"},{"date":"19-08-2022","nav":"44.63550"},{"date":"18-08-2022","nav":"45.00020"},{"date":"17-08-2022","nav":"44.92630"},{"date":"16-08-2022","nav":"44.72550"},{"date":"12-08-2022","nav":"44.57550"},{"date":"11-08-2022","nav":"44.40080"},{"date":"10-08-2022","nav":"44.15500"},{"date":"08-08-2022","nav":"44.12300"},{"date":"05-08-2022","nav":"44.07740"},{"date":"04-08-2022","nav":"43.95000"},{"date":"03-08-2022","nav":"43.79640"},{"date":"02-08-2022","nav":"43.78000"},{"date":"01-08-2022","nav":"43.79080"},{"date":"29-07-2022","nav":"43.39010"},{"date":"28-07-2022","nav":"42.92500"},{"date":"27-07-2022","nav":"42.56690"},{"date":"26-07-2022","nav":"42.42330"},{"date":"25-07-2022","nav":"42.85510"},{"date":"22-07-2022","nav":"42.88220"},{"date":"21-07-2022","nav":"42.67470"},{"date":"20-07-2022","nav":"42.29520"},{"date":"19-07-2022","nav":"42.02420"},{"date":"18-07-2022","nav":"41.96770"},{"date":"15-07-2022","nav":"41.44280"},{"date":"14-07-2022","nav":"41.18380"},{"date":"13-07-2022","nav":"41.24990"},{"date":"12-07-2022","nav":"41.32220"},{"date":"11-07-2022","nav":"41.61180"},{"date":"08-07-2022","nav":"41.64280"},{"date":"07-07-2022","nav":"41.39560"},{"date":"06-07-2022","nav":"41.08870"},{"date":"05-07-2022","nav":"40.94440"},{"date":"04-07-2022","nav":"40.88500"},{"date":"01-07-2022","nav":"40.71600"},{"date":"30-06-2022","nav":"40.75580"},{"date":"29-06-2022","nav":"41.00140"},{"date":"28-06-2022","nav":"41.02480"},{"date":"27-06-2022","nav":"40.88630"},{"date":"24-06-2022","nav":"40.46610"},{"date":"23-06-2022","nav":"40.22400"},{"date":"22-06-2022","nav":"39.82800"},{"date":"21-06-2022","nav":"40.20860"},{"date":"20-06-2022","nav":"39.55590"},{"date":"17-06-2022","nav":"39.94760"},{"date":"16-06-2022","nav":"40.22510"},{"date":"15-06-2022","nav":"40.78520"},{"date":"14-06-2022","nav":"40.73870"},{"date":"13-06-2022","nav":"40.90200"},{"date":"10-06-2022","nav":"41.43870"},{"date":"09-06-2022","nav":"41.65680"},{"date":"08-06-2022","nav":"41.59340"},{"date":"07-06-2022","nav":"41.67670"},{"date":"06-06-2022","nav":"41.89920"},{"date":"03-06-2022","nav":"41.97080"},{"date":"02-06-2022","nav":"42.09440"},{"date":"01-06-2022","nav":"41.93660"},{"date":"31-05-2022","nav":"42.02720"},{"date":"30-05-2022","nav":"41.95730"},{"date":"27-05-2022","nav":"41.31970"},{"date":"26-05-2022","nav":"41.03080"},{"date":"25-05-2022","nav":"40.91360"},{"date":"24-05-2022","nav":"41.45730"},{"date":"23-05-2022","nav":"41.64220"},{"date":"20-05-2022","nav":"41.75430"},{"date":"19-05-2022","nav":"41.32150"},{"date":"18-05-2022","nav":"41.95210"},{"date":"17-05-2022","nav":"41.86910"},{"date":"16-05-2022","nav":"41.26280"},{"date":"13-05-2022","nav":"41.13760"},{"date":"12-05-2022","nav":"41.02480"},{"date":"11-05-2022","nav":"41.39860"},{"date":"10-05-2022","nav":"41.52610"},{"date":"09-05-2022","nav":"41.96270"},{"date":"06-05-2022","nav":"42.32590"},{"date":"05-05-2022","nav":"42.72430"},{"date":"04-05-2022","nav":"42.64980"},{"date":"02-05-2022","nav":"43.01060"},{"date":"29-04-2022","nav":"43.19580"},{"date":"28-04-2022","nav":"43.28460"},{"date":"27-04-2022","nav":"43.18510"},{"date":"26-04-2022","nav":"43.25530"},{"date":"25-04-2022","nav":"43.00360"},{"date":"22-04-2022","nav":"43.52020"},{"date":"21-04-2022","nav":"43.56630"},{"date":"20-04-2022","nav":"43.41450"},{"date":"19-04-2022","nav":"43.41930"},{"date":"18-04-2022","nav":"43.74900"},{"date":"13-04-2022","nav":"43.97660"},{"date":"12-04-2022","nav":"43.90520"},{"date":"11-04-2022","nav":"44.30850"},{"date":"08-04-2022","nav":"44.28770"},{"date":"07-04-2022","nav":"44.27210"},{"date":"06-04-2022","nav":"44.44230"},{"date":"05-04-2022","nav":"44.48890"},{"date":"04-04-2022","nav":"44.48190"},{"date":"01-04-2022","nav":"44.23550"},{"date":"31-03-2022","nav":"43.99350"},{"date":"30-03-2022","nav":"44.04240"},{"date":"29-03-2022","nav":"43.95390"},{"date":"28-03-2022","nav":"43.76740"},{"date":"25-03-2022","nav":"43.74250"},{"date":"24-03-2022","nav":"43.88800"},{"date":"23-03-2022","nav":"43.78820"},{"date":"22-03-2022","nav":"43.84750"},{"date":"21-03-2022","nav":"43.69520"},{"date":"17-03-2022","nav":"43.95620"},{"date":"16-03-2022","nav":"43.53330"},{"date":"15-03-2022","nav":"43.11870"},{"date":"14-03-2022","nav":"43.30980"},{"date":"11-03-2022","nav":"43.12570"},{"date":"10-03-2022","nav":"42.88280"},{"date":"09-03-2022","nav":"42.55350"},{"date":"08-03-2022","nav":"42.19880"},{"date":"07-03-2022","nav":"41.78690"},{"date":"04-03-2022","nav":"42.20990"},{"date":"03-03-2022","nav":"42.58050"},{"date":"02-03-2022","nav":"42.87660"},{"date":"28-02-2022","nav":"43.13150"},{"date":"25-02-2022","nav":"43.01400"},{"date":"24-02-2022","nav":"42.40000"},{"date":"23-02-2022","nav":"43.26920"},{"date":"22-02-2022","nav":"43.20730"},{"date":"21-02-2022","nav":"43.36910"},{"date":"18-02-2022","nav":"43.44800"},{"date":"17-02-2022","nav":"43.61580"},{"date":"16-02-2022","nav":"43.60140"},{"date":"15-02-2022","nav":"43.65920"},{"date":"14-02-2022","nav":"43.03980"},{"date":"11-02-2022","nav":"43.75160"},{"date":"10-02-2022","nav":"44.15770"},{"date":"09-02-2022","nav":"44.01850"},{"date":"08-02-2022","nav":"43.70700"},{"date":"07-02-2022","nav":"43.71550"},{"date":"04-02-2022","nav":"44.08290"},{"date":"03-02-2022","nav":"44.17680"},{"date":"02-02-2022","nav":"44.38780"},{"date":"01-02-2022","nav":"44.18520"},{"date":"31-01-2022","nav":"43.82770"},{"date":"28-01-2022","nav":"43.43610"},{"date":"27-01-2022","nav":"43.47760"},{"date":"25-01-2022","nav":"43.72680"},{"date":"24-01-2022","nav":"43.46400"},{"date":"21-01-2022","nav":"43.99090"},{"date":"20-01-2022","nav":"44.36510"},{"date":"19-01-2022","nav":"44.50430"},{"date":"18-01-2022","nav":"44.58620"},{"date":"17-01-2022","nav":"44.85170"},{"date":"14-01-2022","nav":"44.82710"},{"date":"13-01-2022","nav":"44.83410"},{"date":"12-01-2022","nav":"44.73230"},{"date":"11-01-2022","nav":"44.51960"},{"date":"10-01-2022","nav":"44.47860"},{"date":"07-01-2022","nav":"44.29440"},{"date":"06-01-2022","nav":"44.32110"},{"date":"05-01-2022","nav":"44.42370"},{"date":"04-01-2022","nav":"44.35940"},{"date":"03-01-2022","nav":"44.25930"},{"date":"31-12-2021","nav":"43.99340"},{"date":"30-12-2021","nav":"43.73610"},{"date":"29-12-2021","nav":"43.76080"},{"date":"28-12-2021","nav":"43.79000"},{"date":"27-12-2021","nav":"43.58940"},{"date":"24-12-2021","nav":"43.45490"},{"date":"23-12-2021","nav":"43.57850"},{"date":"22-12-2021","nav":"43.42110"},{"date":"21-12-2021","nav":"43.12670"},{"date":"20-12-2021","nav":"42.94250"},{"date":"17-12-2021","nav":"43.37630"},{"date":"16-12-2021","nav":"43.67060"},{"date":"15-12-2021","nav":"43.70730"},{"date":"14-12-2021","nav":"43.83430"},{"date":"13-12-2021","nav":"43.77610"},{"date":"10-12-2021","nav":"43.86980"},{"date":"09-12-2021","nav":"43.84840"},{"date":"08-12-2021","nav":"43.83140"},{"date":"07-12-2021","nav":"43.41090"},{"date":"06-12-2021","nav":"43.13960"},{"date":"03-12-2021","nav":"43.52970"},{"date":"02-12-2021","nav":"43.70710"},{"date":"01-12-2021","nav":"43.55930"},{"date":"30-11-2021","nav":"43.46910"},{"date":"29-11-2021","nav":"43.50650"},{"date":"26-11-2021","nav":"43.58240"},{"date":"25-11-2021","nav":"43.97580"},{"date":"24-11-2021","nav":"43.92900"},{"date":"23-11-2021","nav":"44.04580"},{"date":"22-11-2021","nav":"43.99120"},{"date":"18-11-2021","nav":"44.33800"},{"date":"17-11-2021","nav":"44.48530"},{"date":"16-11-2021","nav":"44.59770"},{"date":"15-11-2021","nav":"44.66420"},{"date":"12-11-2021","nav":"44.64110"},{"date":"11-11-2021","nav":"44.45710"},{"date":"10-11-2021","nav":"44.55830"},{"date":"09-11-2021","nav":"44.54700"},{"date":"08-11-2021","nav":"44.46060"},{"date":"03-11-2021","nav":"44.26120"},{"date":"02-11-2021","nav":"44.40200"},{"date":"01-11-2021","nav":"44.32680"},{"date":"29-10-2021","nav":"44.07440"},{"date":"28-10-2021","nav":"44.14730"},{"date":"27-10-2021","nav":"44.46280"},{"date":"26-10-2021","nav":"44.52740"},{"date":"25-10-2021","nav":"44.32140"},{"date":"22-10-2021","nav":"44.25360"},{"date":"21-10-2021","nav":"44.34120"},{"date":"20-10-2021","nav":"44.47490"},{"date":"19-10-2021","nav":"44.68760"},{"date":"18-10-2021","nav":"44.74550"},{"date":"14-10-2021","nav":"44.66040"},{"date":"13-10-2021","nav":"44.50520"},{"date":"12-10-2021","nav":"44.34670"},{"date":"11-10-2021","nav":"44.27980"},{"date":"08-10-2021","nav":"44.29260"},{"date":"07-10-2021","nav":"44.21330"},{"date":"06-10-2021","nav":"43.94760"},{"date":"05-10-2021","nav":"44.16030"},{"date":"04-10-2021","nav":"44.01800"},{"date":"01-10-2021","nav":"43.87950"},{"date":"30-09-2021","nav":"43.93750"},{"date":"29-09-2021","nav":"44.04030"},{"date":"28-09-2021","nav":"44.02930"},{"date":"27-09-2021","nav":"44.20760"},{"date":"24-09-2021","nav":"44.28280"},{"date":"23-09-2021","nav":"44.32990"},{"date":"22-09-2021","nav":"44.11230"},{"date":"21-09-2021","nav":"44.07120"},{"date":"20-09-2021","nav":"43.98070"},{"date":"17-09-2021","nav":"44.18640"},{"date":"16-09-2021","nav":"44.31270"},{"date":"15-09-2021","nav":"44.17670"},{"date":"14-09-2021","nav":"43.99590"},{"date":"13-09-2021","nav":"43.97720"},{"date":"09-09-2021","nav":"43.99780"},{"date":"08-09-2021","nav":"43.99930"},{"date":"07-09-2021","nav":"44.01170"},{"date":"06-09-2021","nav":"44.11320"},{"date":"03-09-2021","nav":"43.87430"},{"date":"02-09-2021","nav":"43.77700"},{"date":"01-09-2021","nav":"43.56930"},{"date":"31-08-2021","nav":"43.57730"},{"date":"30-08-2021","nav":"43.31040"},{"date":"27-08-2021","nav":"43.00550"},{"date":"26-08-2021","nav":"42.84550"},{"date":"25-08-2021","nav":"42.87750"},{"date":"24-08-2021","nav":"42.88510"},{"date":"23-08-2021","nav":"42.70260"},{"date":"20-08-2021","nav":"42.66100"},{"date":"18-08-2021","nav":"42.92540"},{"date":"17-08-2021","nav":"42.98070"},{"date":"16-08-2021","nav":"42.78900"},{"date":"13-08-2021","nav":"42.80380"},{"date":"12-08-2021","nav":"42.65990"},{"date":"11-08-2021","nav":"42.44980"},{"date":"10-08-2021","nav":"42.53240"},{"date":"09-08-2021","nav":"42.51820"},{"date":"06-08-2021","nav":"42.65170"},{"date":"05-08-2021","nav":"42.77340"},{"date":"04-08-2021","nav":"42.74590"},{"date":"03-08-2021","nav":"42.70160"},{"date":"02-08-2021","nav":"42.42410"},{"date":"30-07-2021","nav":"42.22420"},{"date":"29-07-2021","nav":"42.15970"},{"date":"28-07-2021","nav":"42.05970"},{"date":"27-07-2021","nav":"42.04260"},{"date":"26-07-2021","nav":"42.17680"},{"date":"23-07-2021","nav":"42.20330"},{"date":"22-07-2021","nav":"42.10930"},{"date":"20-07-2021","nav":"41.91720"},{"date":"19-07-2021","nav":"42.05530"},{"date":"16-07-2021","nav":"42.19750"},{"date":"15-07-2021","nav":"42.18880"},{"date":"14-07-2021","nav":"42.08370"},{"date":"13-07-2021","nav":"42.01000"},{"date":"12-07-2021","nav":"41.90970"},{"date":"09-07-2021","nav":"41.88280"},{"date":"08-07-2021","nav":"41.90540"},{"date":"07-07-2021","nav":"42.05640"},{"date":"06-07-2021","nav":"41.99880"},{"date":"05-07-2021","nav":"41.96350"},{"date":"02-07-2021","nav":"41.88670"},{"date":"01-07-2021","nav":"41.75840"},{"date":"30-06-2021","nav":"41.74290"},{"date":"29-06-2021","nav":"41.73880"},{"date":"28-06-2021","nav":"41.82810"},{"date":"25-06-2021","nav":"41.83020"},{"date":"24-06-2021","nav":"41.72870"},{"date":"23-06-2021","nav":"41.61780"},{"date":"22-06-2021","nav":"41.70250"},{"date":"21-06-2021","nav":"41.68750"},{"date":"18-06-2021","nav":"41.61990"},{"date":"17-06-2021","nav":"41.65910"},{"date":"16-06-2021","nav":"41.76520"},{"date":"15-06-2021","nav":"41.90190"},{"date":"14-06-2021","nav":"41.74020"},{"date":"11-06-2021","nav":"41.78780"},{"date":"10-06-2021","nav":"41.75920"},{"date":"09-06-2021","nav":"41.44290"},{"date":"08-06-2021","nav":"41.51870"},{"date":"07-06-2021","nav":"41.44330"},{"date":"04-06-2021","nav":"41.31630"},{"date":"03-06-2021","nav":"41.39660"},{"date":"02-06-2021","nav":"41.23800"},{"date":"01-06-2021","nav":"41.20580"},{"date":"31-05-2021","nav":"41.21340"},{"date":"28-05-2021","nav":"40.97020"},{"date":"27-05-2021","nav":"40.99420"},{"date":"26-05-2021","nav":"40.94250"},{"date":"25-05-2021","nav":"40.82670"},{"date":"24-05-2021","nav":"40.81390"},{"date":"21-05-2021","nav":"40.75360"},{"date":"20-05-2021","nav":"40.50310"},{"date":"19-05-2021","nav":"40.58590"},{"date":"18-05-2021","nav":"40.67050"},{"date":"17-05-2021","nav":"40.48230"},{"date":"14-05-2021","nav":"40.22680"},{"date":"12-05-2021","nav":"40.23180"},{"date":"11-05-2021","nav":"40.39260"},{"date":"10-05-2021","nav":"40.47870"},{"date":"07-05-2021","nav":"40.33590"},{"date":"06-05-2021","nav":"40.27300"},{"date":"05-05-2021","nav":"40.15180"},{"date":"04-05-2021","nav":"39.95900"},{"date":"03-05-2021","nav":"40.09890"},{"date":"30-04-2021","nav":"40.06230"},{"date":"29-04-2021","nav":"40.27720"},{"date":"28-04-2021","nav":"40.27060"},{"date":"27-04-2021","nav":"40.10670"},{"date":"26-04-2021","nav":"39.91970"},{"date":"23-04-2021","nav":"39.81740"},{"date":"22-04-2021","nav":"39.87170"},{"date":"20-04-2021","nav":"39.77810"},{"date":"19-04-2021","nav":"39.81910"},{"date":"16-04-2021","nav":"40.02120"},{"date":"15-04-2021","nav":"39.92740"},{"date":"13-04-2021","nav":"39.83750"},{"date":"12-04-2021","nav":"39.73550"},{"date":"09-04-2021","nav":"40.32380"},{"date":"08-04-2021","nav":"40.29400"},{"date":"07-04-2021","nav":"40.16750"},{"date":"06-04-2021","nav":"39.94360"},{"date":"05-04-2021","nav":"39.92740"},{"date":"01-04-2021","nav":"40.16650"},{"date":"31-03-2021","nav":"39.99740"},{"date":"30-03-2021","nav":"40.07850"},{"date":"26-03-2021","nav":"39.74280"},{"date":"25-03-2021","nav":"39.55780"},{"date":"24-03-2021","nav":"39.84430"},{"date":"23-03-2021","nav":"40.11760"},{"date":"22-03-2021","nav":"39.99410"},{"date":"19-03-2021","nav":"40.02580"},{"date":"18-03-2021","nav":"39.81550"},{"date":"17-03-2021","nav":"40.01550"},{"date":"16-03-2021","nav":"40.27210"},{"date":"15-03-2021","nav":"40.23830"},{"date":"12-03-2021","nav":"40.33030"},{"date":"10-03-2021","nav":"40.52780"},{"date":"09-03-2021","nav":"40.41160"},{"date":"08-03-2021","nav":"40.31800"},{"date":"05-03-2021","nav":"40.27780"},{"date":"04-03-2021","nav":"40.46650"},{"date":"03-03-2021","nav":"40.59670"},{"date":"02-03-2021","nav":"40.23890"},{"date":"01-03-2021","nav":"40.04930"},{"date":"26-02-2021","nav":"39.87740"},{"date":"25-02-2021","nav":"40.40960"},{"date":"24-02-2021","nav":"40.33800"},{"date":"23-02-2021","nav":"40.08650"},{"date":"22-02-2021","nav":"40.00270"},{"date":"19-02-2021","nav":"40.28080"},{"date":"18-02-2021","nav":"40.49100"},{"date":"17-02-2021","nav":"40.50660"},{"date":"16-02-2021","nav":"40.62620"},{"date":"15-02-2021","nav":"40.62800"},{"date":"12-02-2021","nav":"40.51160"},{"date":"11-02-2021","nav":"40.56920"},{"date":"10-02-2021","nav":"40.49390"},{"date":"09-02-2021","nav":"40.53940"},{"date":"08-02-2021","nav":"40.42500"},{"date":"05-02-2021","nav":"40.16690"},{"date":"04-02-2021","nav":"40.19120"},{"date":"03-02-2021","nav":"40.05520"},{"date":"02-02-2021","nav":"39.89890"},{"date":"01-02-2021","nav":"39.50060"},{"date":"29-01-2021","nav":"38.93620"},{"date":"28-01-2021","nav":"39.17930"},{"date":"27-01-2021","nav":"39.32620"},{"date":"25-01-2021","nav":"39.58870"},{"date":"22-01-2021","nav":"39.72760"},{"date":"21-01-2021","nav":"39.93670"},{"date":"20-01-2021","nav":"40.00210"},{"date":"19-01-2021","nav":"39.85870"},{"date":"18-01-2021","nav":"39.63750"},{"date":"15-01-2021","nav":"39.89110"},{"date":"14-01-2021","nav":"40.02680"},{"date":"13-01-2021","nav":"39.98510"},{"date":"12-01-2021","nav":"40.00660"},{"date":"11-01-2021","nav":"39.95440"},{"date":"08-01-2021","nav":"39.91420"},{"date":"07-01-2021","nav":"39.67600"},{"date":"06-01-2021","nav":"39.67890"},{"date":"05-01-2021","nav":"39.70090"},{"date":"04-01-2021","nav":"39.60190"},{"date":"01-01-2021","nav":"39.41810"},{"date":"31-12-2020","nav":"39.35170"},{"date":"30-12-2020","nav":"39.37020"},{"date":"29-12-2020","nav":"39.33210"},{"date":"28-12-2020","nav":"39.19570"},{"date":"24-12-2020","nav":"39.03160"},{"date":"23-12-2020","nav":"38.83850"},{"date":"22-12-2020","nav":"38.56110"},{"date":"21-12-2020","nav":"38.41880"},{"date":"18-12-2020","nav":"39.00210"},{"date":"17-12-2020","nav":"38.92160"},{"date":"16-12-2020","nav":"38.89160"},{"date":"15-12-2020","nav":"38.75620"},{"date":"14-12-2020","nav":"38.76330"},{"date":"11-12-2020","nav":"38.69910"},{"date":"10-12-2020","nav":"38.64400"},{"date":"09-12-2020","nav":"38.77840"},{"date":"08-12-2020","nav":"38.65310"},{"date":"07-12-2020","nav":"38.56540"},{"date":"04-12-2020","nav":"38.45040"},{"date":"03-12-2020","nav":"38.22900"},{"date":"02-12-2020","nav":"38.17590"},{"date":"01-12-2020","nav":"38.12150"},{"date":"27-11-2020","nav":"37.92450"},{"date":"26-11-2020","nav":"37.95660"},{"date":"25-11-2020","nav":"37.80290"},{"date":"24-11-2020","nav":"38.11760"},{"date":"23-11-2020","nav":"38.00870"},{"date":"20-11-2020","nav":"37.92790"},{"date":"19-11-2020","nav":"37.79190"},{"date":"18-11-2020","nav":"38.04330"},{"date":"17-11-2020","nav":"38.03000"},{"date":"13-11-2020","nav":"37.80960"},{"date":"12-11-2020","nav":"37.75590"},{"date":"11-11-2020","nav":"37.77910"},{"date":"10-11-2020","nav":"37.60960"},{"date":"09-11-2020","nav":"37.57650"},{"date":"06-11-2020","nav":"37.28750"},{"date":"05-11-2020","nav":"37.12260"},{"date":"04-11-2020","nav":"36.88130"},{"date":"03-11-2020","nav":"36.70100"},{"date":"02-11-2020","nav":"36.55990"},{"date":"30-10-2020","nav":"36.50540"},{"date":"29-10-2020","nav":"36.53800"},{"date":"28-10-2020","nav":"36.62860"},{"date":"27-10-2020","nav":"36.79980"},{"date":"26-10-2020","nav":"36.60840"},{"date":"23-10-2020","nav":"36.84010"},{"date":"22-10-2020","nav":"36.76200"},{"date":"21-10-2020","nav":"36.76390"},{"date":"20-10-2020","nav":"36.69300"},{"date":"19-10-2020","nav":"36.63700"},{"date":"16-10-2020","nav":"36.55730"},{"date":"15-10-2020","nav":"36.37530"},{"date":"14-10-2020","nav":"36.74460"},{"date":"13-10-2020","nav":"36.68580"},{"date":"12-10-2020","nav":"36.71300"},{"date":"09-10-2020","nav":"36.70970"},{"date":"08-10-2020","nav":"36.62220"},{"date":"07-10-2020","nav":"36.43280"},{"date":"06-10-2020","nav":"36.37460"},{"date":"05-10-2020","nav":"36.18140"},{"date":"01-10-2020","nav":"36.03800"},{"date":"30-09-2020","nav":"35.83220"},{"date":"29-09-2020","nav":"35.76690"},{"date":"28-09-2020","nav":"35.73680"},{"date":"25-09-2020","nav":"35.44410"},{"date":"24-09-2020","nav":"35.01100"},{"date":"23-09-2020","nav":"35.62340"},{"date":"22-09-2020","nav":"35.73790"},{"date":"21-09-2020","nav":"35.92100"},{"date":"18-09-2020","nav":"36.42440"},{"date":"17-09-2020","nav":"36.35260"},{"date":"16-09-2020","nav":"36.47480"},{"date":"15-09-2020","nav":"36.33010"},{"date":"14-09-2020","nav":"36.10730"},{"date":"11-09-2020","nav":"36.07620"},{"date":"10-09-2020","nav":"36.04760"},{"date":"09-09-2020","nav":"35.78800"},{"date":"08-09-2020","nav":"35.83390"},{"date":"07-09-2020","nav":"35.92270"},{"date":"04-09-2020","nav":"35.95490"},{"date":"03-09-2020","nav":"36.28740"},{"date":"02-09-2020","nav":"36.33540"},{"date":"01-09-2020","nav":"36.19610"},{"date":"31-08-2020","nav":"36.03530"},{"date":"28-08-2020","nav":"36.50990"},{"date":"27-08-2020","nav":"36.40120"},{"date":"26-08-2020","nav":"36.41380"},{"date":"25-08-2020","nav":"36.37540"},{"date":"24-08-2020","nav":"36.40450"},{"date":"21-08-2020","nav":"36.27320"},{"date":"20-08-2020","nav":"36.24020"},{"date":"19-08-2020","nav":"36.38760"},{"date":"18-08-2020","nav":"36.36610"},{"date":"17-08-2020","nav":"36.06430"},{"date":"14-08-2020","nav":"36.00560"},{"date":"13-08-2020","nav":"36.16570"},{"date":"12-08-2020","nav":"36.10140"},{"date":"11-08-2020","nav":"36.24300"},{"date":"10-08-2020","nav":"36.34420"},{"date":"07-08-2020","nav":"36.22310"},{"date":"06-08-2020","nav":"36.18730"},{"date":"05-08-2020","nav":"35.88370"},{"date":"04-08-2020","nav":"35.79130"},{"date":"03-08-2020","nav":"35.50040"},{"date":"31-07-2020","nav":"35.74830"},{"date":"30-07-2020","nav":"35.63320"},{"date":"29-07-2020","nav":"35.65310"},{"date":"28-07-2020","nav":"35.72840"},{"date":"27-07-2020","nav":"35.43280"},{"date":"24-07-2020","nav":"35.52530"},{"date":"23-07-2020","nav":"35.47960"},{"date":"22-07-2020","nav":"35.25940"},{"date":"21-07-2020","nav":"35.31280"},{"date":"20-07-2020","nav":"35.11040"},{"date":"17-07-2020","nav":"34.85470"},{"date":"16-07-2020","nav":"34.51130"},{"date":"15-07-2020","nav":"34.21350"},{"date":"14-07-2020","nav":"34.22970"},{"date":"13-07-2020","nav":"34.61520"},{"date":"10-07-2020","nav":"34.53960"},{"date":"09-07-2020","nav":"34.56360"},{"date":"08-07-2020","nav":"34.36080"},{"date":"07-07-2020","nav":"34.62210"},{"date":"06-07-2020","nav":"34.46500"},{"date":"03-07-2020","nav":"34.07460"},{"date":"02-07-2020","nav":"33.91500"},{"date":"01-07-2020","nav":"33.73300"},{"date":"30-06-2020","nav":"33.48530"},{"date":"29-06-2020","nav":"33.46500"},{"date":"26-06-2020","nav":"33.61500"},{"date":"25-06-2020","nav":"33.38400"},{"date":"24-06-2020","nav":"33.32160"},{"date":"23-06-2020","nav":"33.74060"},{"date":"22-06-2020","nav":"33.35030"},{"date":"19-06-2020","nav":"33.13130"},{"date":"18-06-2020","nav":"32.78300"},{"date":"17-06-2020","nav":"32.38950"},{"date":"16-06-2020","nav":"32.40210"},{"date":"15-06-2020","nav":"32.25140"},{"date":"12-06-2020","nav":"32.51670"},{"date":"11-06-2020","nav":"32.32240"},{"date":"10-06-2020","nav":"32.86140"},{"date":"09-06-2020","nav":"32.73550"},{"date":"08-06-2020","nav":"33.02680"},{"date":"05-06-2020","nav":"33.03580"},{"date":"04-06-2020","nav":"32.59050"},{"date":"03-06-2020","nav":"32.58850"},{"date":"02-06-2020","nav":"32.38290"},{"date":"01-06-2020","nav":"32.11760"},{"date":"29-05-2020","nav":"31.55850"},{"date":"28-05-2020","nav":"31.33520"},{"date":"27-05-2020","nav":"30.92430"},{"date":"26-05-2020","nav":"30.42340"},{"date":"22-05-2020","nav":"30.43910"},{"date":"21-05-2020","nav":"30.56100"},{"date":"20-05-2020","nav":"30.43580"},{"date":"19-05-2020","nav":"29.99300"},{"date":"18-05-2020","nav":"29.84850"},{"date":"15-05-2020","nav":"30.62850"},{"date":"14-05-2020","nav":"30.69340"},{"date":"13-05-2020","nav":"31.11470"},{"date":"12-05-2020","nav":"30.64990"},{"date":"11-05-2020","nav":"30.68350"},{"date":"08-05-2020","nav":"30.72810"},{"date":"07-05-2020","nav":"30.58480"},{"date":"06-05-2020","nav":"30.81660"},{"date":"05-05-2020","nav":"30.62270"},{"date":"04-05-2020","nav":"30.94980"},{"date":"30-04-2020","nav":"32.27570"},{"date":"29-04-2020","nav":"31.64380"},{"date":"28-04-2020","nav":"31.32950"},{"date":"27-04-2020","nav":"31.17690"},{"date":"24-04-2020","nav":"30.90390"},{"date":"23-04-2020","nav":"31.46610"},{"date":"22-04-2020","nav":"31.14310"},{"date":"21-04-2020","nav":"30.69520"},{"date":"20-04-2020","nav":"31.47030"},{"date":"17-04-2020","nav":"31.56920"},{"date":"16-04-2020","nav":"30.87730"},{"date":"15-04-2020","nav":"30.69000"},{"date":"13-04-2020","nav":"30.60190"},{"date":"09-04-2020","nav":"30.67530"},{"date":"08-04-2020","nav":"29.74130"},{"date":"07-04-2020","nav":"29.79410"},{"date":"03-04-2020","nav":"27.88760"},{"date":"01-04-2020","nav":"28.36100"},{"date":"31-03-2020","nav":"29.19770"},{"date":"30-03-2020","nav":"28.52510"},{"date":"27-03-2020","nav":"29.21100"},{"date":"26-03-2020","nav":"29.11510"},{"date":"25-03-2020","nav":"28.35440"},{"date":"24-03-2020","nav":"27.21180"},{"date":"23-03-2020","nav":"26.65380"},{"date":"20-03-2020","nav":"29.53990"},{"date":"19-03-2020","nav":"28.53840"},{"date":"18-03-2020","nav":"29.13940"},{"date":"17-03-2020","nav":"30.18010"},{"date":"16-03-2020","nav":"30.78990"},{"date":"13-03-2020","nav":"32.42140"},{"date":"12-03-2020","nav":"31.91670"},{"date":"11-03-2020","nav":"33.59220"},{"date":"09-03-2020","nav":"33.69540"},{"date":"06-03-2020","nav":"34.57630"},{"date":"05-03-2020","nav":"34.82440"},{"date":"04-03-2020","nav":"34.77240"},{"date":"03-03-2020","nav":"34.81000"},{"date":"02-03-2020","nav":"34.55930"},{"date":"28-02-2020","nav":"34.73380"},{"date":"27-02-2020","nav":"35.18370"},{"date":"26-02-2020","nav":"35.22220"},{"date":"25-02-2020","nav":"35.34390"},{"date":"24-02-2020","nav":"35.48700"},{"date":"20-02-2020","nav":"35.55060"},{"date":"19-02-2020","nav":"35.57090"},{"date":"18-02-2020","nav":"35.36840"},{"date":"17-02-2020","nav":"35.39900"},{"date":"14-02-2020","nav":"35.44810"},{"date":"13-02-2020","nav":"35.54060"},{"date":"12-02-2020","nav":"35.46290"},{"date":"11-02-2020","nav":"35.39110"},{"date":"10-02-2020","nav":"35.34670"},{"date":"07-02-2020","nav":"35.43870"},{"date":"06-02-2020","nav":"35.42350"},{"date":"05-02-2020","nav":"35.25930"},{"date":"04-02-2020","nav":"35.16460"},{"date":"03-02-2020","nav":"34.91900"},{"date":"31-01-2020","nav":"35.15890"},{"date":"30-01-2020","nav":"35.22460"},{"date":"29-01-2020","nav":"35.31980"},{"date":"28-01-2020","nav":"35.28400"},{"date":"27-01-2020","nav":"35.39140"},{"date":"24-01-2020","nav":"35.41980"},{"date":"23-01-2020","nav":"35.30790"},{"date":"22-01-2020","nav":"35.16930"},{"date":"21-01-2020","nav":"35.12630"},{"date":"20-01-2020","nav":"35.17400"},{"date":"17-01-2020","nav":"35.28940"},{"date":"16-01-2020","nav":"35.26330"},{"date":"15-01-2020","nav":"35.22640"},{"date":"14-01-2020","nav":"35.23470"},{"date":"13-01-2020","nav":"35.26360"},{"date":"10-01-2020","nav":"35.14720"},{"date":"09-01-2020","nav":"35.18520"},{"date":"08-01-2020","nav":"35.03740"},{"date":"07-01-2020","nav":"34.95000"},{"date":"06-01-2020","nav":"34.86660"},{"date":"03-01-2020","nav":"35.02140"},{"date":"02-01-2020","nav":"34.97720"},{"date":"01-01-2020","nav":"34.82000"},{"date":"31-12-2019","nav":"34.78530"},{"date":"30-12-2019","nav":"34.83460"},{"date":"27-12-2019","nav":"34.81490"},{"date":"26-12-2019","nav":"34.66010"},{"date":"24-12-2019","nav":"34.69560"},{"date":"23-12-2019","nav":"34.73890"},{"date":"20-12-2019","nav":"34.77500"},{"date":"19-12-2019","nav":"34.70070"},{"date":"18-12-2019","nav":"34.68850"},{"date":"17-12-2019","nav":"34.65050"},{"date":"16-12-2019","nav":"34.54840"},{"date":"13-12-2019","nav":"34.59660"},{"date":"12-12-2019","nav":"34.44450"},{"date":"11-12-2019","nav":"34.36510"},{"date":"10-12-2019","nav":"34.44240"},{"date":"09-12-2019","nav":"34.56320"},{"date":"06-12-2019","nav":"34.60810"},{"date":"05-12-2019","nav":"34.76050"},{"date":"04-12-2019","nav":"34.81720"},{"date":"03-12-2019","nav":"34.67420"},{"date":"02-12-2019","nav":"34.79300"},{"date":"29-11-2019","nav":"34.82790"},{"date":"28-11-2019","nav":"34.93860"},{"date":"27-11-2019","nav":"34.82860"},{"date":"26-11-2019","nav":"34.72600"},{"date":"25-11-2019","nav":"34.75520"},{"date":"22-11-2019","nav":"34.60350"},{"date":"21-11-2019","nav":"34.68510"},{"date":"20-11-2019","nav":"34.76530"},{"date":"19-11-2019","nav":"34.64990"},{"date":"18-11-2019","nav":"34.54690"},{"date":"15-11-2019","nav":"34.56670"},{"date":"14-11-2019","nav":"34.49660"},{"date":"13-11-2019","nav":"34.46720"},{"date":"11-11-2019","nav":"34.57080"},{"date":"08-11-2019","nav":"34.55450"},{"date":"07-11-2019","nav":"34.64670"},{"date":"06-11-2019","nav":"34.60800"},{"date":"05-11-2019","nav":"34.57290"},{"date":"04-11-2019","nav":"34.68230"},{"date":"01-11-2019","nav":"34.63470"},{"date":"31-10-2019","nav":"34.60120"},{"date":"30-10-2019","nav":"34.47070"},{"date":"29-10-2019","nav":"34.34810"},{"date":"25-10-2019","nav":"34.11430"},{"date":"24-10-2019","nav":"33.97290"},{"date":"23-10-2019","nav":"34.03610"},{"date":"22-10-2019","nav":"34.00000"},{"date":"18-10-2019","nav":"34.12640"},{"date":"17-10-2019","nav":"33.97280"},{"date":"16-10-2019","nav":"33.76310"},{"date":"15-10-2019","nav":"33.70530"},{"date":"14-10-2019","nav":"33.60170"},{"date":"11-10-2019","nav":"33.51430"},{"date":"10-10-2019","nav":"33.45640"},{"date":"09-10-2019","nav":"33.65790"},{"date":"07-10-2019","nav":"33.28180"},{"date":"04-10-2019","nav":"33.41600"},{"date":"03-10-2019","nav":"33.63580"},{"date":"01-10-2019","nav":"33.64550"},{"date":"30-09-2019","nav":"33.97150"},{"date":"27-09-2019","nav":"34.07820"},{"date":"26-09-2019","nav":"34.16940"},{"date":"25-09-2019","nav":"33.96510"},{"date":"24-09-2019","nav":"34.18850"},{"date":"23-09-2019","nav":"34.22810"},{"date":"20-09-2019","nav":"33.67330"},{"date":"19-09-2019","nav":"32.84260"},{"date":"18-09-2019","nav":"33.12480"},{"date":"17-09-2019","nav":"33.09400"},{"date":"16-09-2019","nav":"33.40600"},{"date":"13-09-2019","nav":"33.46630"},{"date":"12-09-2019","nav":"33.50910"},{"date":"11-09-2019","nav":"33.31530"},{"date":"09-09-2019","nav":"33.30130"},{"date":"06-09-2019","nav":"33.22070"},{"date":"05-09-2019","nav":"33.18160"},{"date":"04-09-2019","nav":"33.13330"},{"date":"03-09-2019","nav":"33.04210"},{"date":"30-08-2019","nav":"33.33970"},{"date":"29-08-2019","nav":"33.22870"},{"date":"28-08-2019","nav":"33.37160"},{"date":"27-08-2019","nav":"33.52060"},{"date":"26-08-2019","nav":"33.42150"},{"date":"23-08-2019","nav":"32.93360"},{"date":"22-08-2019","nav":"32.86120"},{"date":"21-08-2019","nav":"33.05570"},{"date":"20-08-2019","nav":"33.25240"},{"date":"19-08-2019","nav":"33.30540"},{"date":"16-08-2019","nav":"33.28000"},{"date":"14-08-2019","nav":"33.23920"},{"date":"13-08-2019","nav":"33.08020"},{"date":"09-08-2019","nav":"33.37170"},{"date":"08-08-2019","nav":"33.25810"},{"date":"07-08-2019","nav":"33.01110"},{"date":"06-08-2019","nav":"33.09120"},{"date":"05-08-2019","nav":"32.88240"},{"date":"02-08-2019","nav":"32.94790"},{"date":"01-08-2019","nav":"32.84840"},{"date":"31-07-2019","nav":"33.04000"},{"date":"30-07-2019","nav":"33.02410"},{"date":"29-07-2019","nav":"33.17810"},{"date":"26-07-2019","nav":"33.22230"},{"date":"25-07-2019","nav":"33.18880"},{"date":"24-07-2019","nav":"33.21090"},{"date":"23-07-2019","nav":"33.33210"},{"date":"22-07-2019","nav":"33.37280"},{"date":"19-07-2019","nav":"33.45330"},{"date":"18-07-2019","nav":"33.65160"},{"date":"17-07-2019","nav":"33.79070"},{"date":"16-07-2019","nav":"33.78030"},{"date":"15-07-2019","nav":"33.70600"},{"date":"12-07-2019","nav":"33.69870"},{"date":"11-07-2019","nav":"33.72000"},{"date":"10-07-2019","nav":"33.56770"},{"date":"09-07-2019","nav":"33.65110"},{"date":"08-07-2019","nav":"33.62720"},{"date":"05-07-2019","nav":"33.91790"},{"date":"04-07-2019","nav":"34.02010"},{"date":"03-07-2019","nav":"34.00320"},{"date":"02-07-2019","nav":"33.92830"},{"date":"01-07-2019","nav":"33.91370"},{"date":"28-06-2019","nav":"33.85350"},{"date":"27-06-2019","nav":"33.89100"},{"date":"26-06-2019","nav":"33.87870"},{"date":"25-06-2019","nav":"33.86950"},{"date":"24-06-2019","nav":"33.67800"},{"date":"21-06-2019","nav":"33.65840"},{"date":"20-06-2019","nav":"33.72360"},{"date":"19-06-2019","nav":"33.41640"},{"date":"18-06-2019","nav":"33.46340"},{"date":"17-06-2019","nav":"33.42880"},{"date":"14-06-2019","nav":"33.61560"},{"date":"13-06-2019","nav":"33.70190"},{"date":"12-06-2019","nav":"33.74000"},{"date":"11-06-2019","nav":"33.80210"},{"date":"10-06-2019","nav":"33.78920"},{"date":"07-06-2019","nav":"33.74010"},{"date":"06-06-2019","nav":"33.67190"},{"date":"04-06-2019","nav":"33.91500"},{"date":"03-06-2019","nav":"33.93660"},{"date":"31-05-2019","nav":"33.80450"},{"date":"30-05-2019","nav":"33.79170"},{"date":"29-05-2019","nav":"33.69840"},{"date":"28-05-2019","nav":"33.77010"},{"date":"27-05-2019","nav":"33.76810"},{"date":"24-05-2019","nav":"33.59070"},{"date":"23-05-2019","nav":"33.32060"},{"date":"22-05-2019","nav":"33.41520"},{"date":"21-05-2019","nav":"33.36610"},{"date":"20-05-2019","nav":"33.53250"},{"date":"17-05-2019","nav":"33.08610"},{"date":"16-05-2019","nav":"33.00610"},{"date":"15-05-2019","nav":"32.96620"},{"date":"14-05-2019","nav":"33.08810"},{"date":"13-05-2019","nav":"32.90650"},{"date":"10-05-2019","nav":"33.11530"},{"date":"09-05-2019","nav":"33.12090"},{"date":"08-05-2019","nav":"33.14050"},{"date":"07-05-2019","nav":"33.41820"},{"date":"06-05-2019","nav":"33.42120"},{"date":"03-05-2019","nav":"33.48480"},{"date":"02-05-2019","nav":"33.49680"},{"date":"30-04-2019","nav":"33.63790"},{"date":"26-04-2019","nav":"33.72710"},{"date":"25-04-2019","nav":"33.56850"},{"date":"24-04-2019","nav":"33.68770"},{"date":"23-04-2019","nav":"33.55710"},{"date":"22-04-2019","nav":"33.59870"},{"date":"18-04-2019","nav":"33.78080"},{"date":"16-04-2019","nav":"33.93380"},{"date":"15-04-2019","nav":"33.84170"},{"date":"12-04-2019","nav":"33.87550"},{"date":"11-04-2019","nav":"33.76640"},{"date":"10-04-2019","nav":"33.77780"},{"date":"09-04-2019","nav":"33.90520"},{"date":"08-04-2019","nav":"33.81850"},{"date":"05-04-2019","nav":"33.86300"},{"date":"04-04-2019","nav":"33.77080"},{"date":"03-04-2019","nav":"33.77830"},{"date":"02-04-2019","nav":"33.94160"},{"date":"01-04-2019","nav":"33.93030"},{"date":"29-03-2019","nav":"33.83120"},{"date":"28-03-2019","nav":"33.74980"},{"date":"27-03-2019","nav":"33.60550"},{"date":"26-03-2019","nav":"33.61830"},{"date":"25-03-2019","nav":"33.50660"},{"date":"22-03-2019","nav":"33.65520"},{"date":"20-03-2019","nav":"33.65980"},{"date":"19-03-2019","nav":"33.70350"},{"date":"18-03-2019","nav":"33.59490"},{"date":"15-03-2019","nav":"33.63980"},{"date":"14-03-2019","nav":"33.49180"},{"date":"13-03-2019","nav":"33.49500"},{"date":"12-03-2019","nav":"33.48750"},{"date":"11-03-2019","nav":"33.34240"},{"date":"08-03-2019","nav":"33.17440"},{"date":"07-03-2019","nav":"33.23260"},{"date":"06-03-2019","nav":"33.24320"},{"date":"05-03-2019","nav":"33.15730"},{"date":"01-03-2019","nav":"33.03290"},{"date":"28-02-2019","nav":"32.90070"},{"date":"27-02-2019","nav":"32.90270"},{"date":"26-02-2019","nav":"32.93790"},{"date":"25-02-2019","nav":"32.99560"},{"date":"22-02-2019","nav":"32.84830"},{"date":"21-02-2019","nav":"32.81090"},{"date":"20-02-2019","nav":"32.77690"},{"date":"19-02-2019","nav":"32.57220"},{"date":"18-02-2019","nav":"32.55430"},{"date":"15-02-2019","nav":"32.61700"},{"date":"14-02-2019","nav":"32.67890"},{"date":"13-02-2019","nav":"32.69070"},{"date":"12-02-2019","nav":"32.78290"},{"date":"11-02-2019","nav":"32.90750"},{"date":"08-02-2019","nav":"33.00730"},{"date":"07-02-2019","nav":"33.27700"},{"date":"06-02-2019","nav":"33.21970"},{"date":"05-02-2019","nav":"33.05630"},{"date":"04-02-2019","nav":"33.07830"},{"date":"01-02-2019","nav":"33.23640"},{"date":"31-01-2019","nav":"33.22090"},{"date":"30-01-2019","nav":"33.08560"},{"date":"29-01-2019","nav":"33.03700"},{"date":"28-01-2019","nav":"32.97470"},{"date":"25-01-2019","nav":"33.15240"},{"date":"24-01-2019","nav":"33.26000"},{"date":"23-01-2019","nav":"33.25820"},{"date":"22-01-2019","nav":"33.38560"},{"date":"21-01-2019","nav":"33.37720"},{"date":"18-01-2019","nav":"33.45720"},{"date":"17-01-2019","nav":"33.61770"},{"date":"16-01-2019","nav":"33.62820"},{"date":"15-01-2019","nav":"33.60120"},{"date":"14-01-2019","nav":"33.45160"},{"date":"11-01-2019","nav":"33.50100"},{"date":"10-01-2019","nav":"33.51230"},{"date":"09-01-2019","nav":"33.50020"},{"date":"08-01-2019","nav":"33.44840"},{"date":"07-01-2019","nav":"33.35980"},{"date":"04-01-2019","nav":"33.29800"},{"date":"03-01-2019","nav":"33.23070"},{"date":"02-01-2019","nav":"33.39770"},{"date":"01-01-2019","nav":"33.51800"},{"date":"31-12-2018","nav":"33.48790"},{"date":"28-12-2018","nav":"33.47280"},{"date":"27-12-2018","nav":"33.31440"},{"date":"26-12-2018","nav":"33.26480"},{"date":"24-12-2018","nav":"33.20930"},{"date":"21-12-2018","nav":"33.28820"},{"date":"20-12-2018","nav":"33.56590"},{"date":"19-12-2018","nav":"33.57860"},{"date":"18-12-2018","nav":"33.45460"},{"date":"17-12-2018","nav":"33.38430"},{"date":"14-12-2018","nav":"33.30670"},{"date":"13-12-2018","nav":"33.25020"},{"date":"12-12-2018","nav":"33.14280"},{"date":"11-12-2018","nav":"32.83920"},{"date":"10-12-2018","nav":"32.68510"},{"date":"07-12-2018","nav":"32.89220"},{"date":"06-12-2018","nav":"32.83490"},{"date":"05-12-2018","nav":"33.01280"},{"date":"04-12-2018","nav":"33.23230"},{"date":"03-12-2018","nav":"33.19820"},{"date":"30-11-2018","nav":"33.19050"},{"date":"29-11-2018","nav":"33.13160"},{"date":"28-11-2018","nav":"32.98170"},{"date":"27-11-2018","nav":"33.01340"},{"date":"26-11-2018","nav":"32.96420"},{"date":"22-11-2018","nav":"32.94190"},{"date":"21-11-2018","nav":"33.07820"},{"date":"20-11-2018","nav":"33.09480"},{"date":"19-11-2018","nav":"33.29910"},{"date":"16-11-2018","nav":"33.19370"},{"date":"15-11-2018","nav":"33.16890"},{"date":"14-11-2018","nav":"33.11920"},{"date":"13-11-2018","nav":"33.18440"},{"date":"12-11-2018","nav":"33.10000"},{"date":"09-11-2018","nav":"33.31260"},{"date":"06-11-2018","nav":"33.20350"},{"date":"05-11-2018","nav":"33.22530"},{"date":"02-11-2018","nav":"33.31720"},{"date":"01-11-2018","nav":"33.16080"},{"date":"31-10-2018","nav":"33.18940"},{"date":"30-10-2018","nav":"32.90560"},{"date":"29-10-2018","nav":"32.93150"},{"date":"26-10-2018","nav":"32.51690"},{"date":"25-10-2018","nav":"32.58290"},{"date":"24-10-2018","nav":"32.82040"},{"date":"23-10-2018","nav":"32.73690"},{"date":"22-10-2018","nav":"32.89690"},{"date":"19-10-2018","nav":"32.94520"},{"date":"17-10-2018","nav":"33.04870"},{"date":"16-10-2018","nav":"33.32760"},{"date":"15-10-2018","nav":"33.06930"},{"date":"12-10-2018","nav":"32.89560"},{"date":"11-10-2018","nav":"32.59570"},{"date":"10-10-2018","nav":"32.93960"},{"date":"09-10-2018","nav":"32.73340"},{"date":"08-10-2018","nav":"32.76840"},{"date":"05-10-2018","nav":"32.88500"},{"date":"04-10-2018","nav":"33.28040"},{"date":"03-10-2018","nav":"33.53710"},{"date":"01-10-2018","nav":"33.53910"},{"date":"28-09-2018","nav":"33.40650"},{"date":"27-09-2018","nav":"33.52470"},{"date":"26-09-2018","nav":"33.73580"},{"date":"25-09-2018","nav":"33.67660"},{"date":"24-09-2018","nav":"33.58000"},{"date":"21-09-2018","nav":"33.94530"},{"date":"19-09-2018","nav":"34.04430"},{"date":"18-09-2018","nav":"34.07590"},{"date":"17-09-2018","nav":"34.20420"},{"date":"14-09-2018","nav":"34.32780"},{"date":"12-09-2018","nav":"34.06540"},{"date":"11-09-2018","nav":"34.00200"},{"date":"10-09-2018","nav":"34.13470"},{"date":"07-09-2018","nav":"34.33740"},{"date":"06-09-2018","nav":"34.20060"},{"date":"05-09-2018","nav":"34.06240"},{"date":"04-09-2018","nav":"34.08870"},{"date":"03-09-2018","nav":"34.30320"},{"date":"31-08-2018","nav":"34.41350"},{"date":"30-08-2018","nav":"34.33740"},{"date":"29-08-2018","nav":"34.24310"},{"date":"28-08-2018","nav":"34.25770"},{"date":"27-08-2018","nav":"34.26340"},{"date":"24-08-2018","nav":"34.08070"},{"date":"23-08-2018","nav":"34.12790"},{"date":"21-08-2018","nav":"34.08440"},{"date":"20-08-2018","nav":"33.99110"},{"date":"17-08-2018","nav":"33.96270"},{"date":"16-08-2018","nav":"33.83020"},{"date":"14-08-2018","nav":"33.82200"},{"date":"13-08-2018","nav":"33.73630"},{"date":"10-08-2018","nav":"33.79380"},{"date":"09-08-2018","nav":"33.88590"},{"date":"08-08-2018","nav":"33.81390"},{"date":"07-08-2018","nav":"33.80700"},{"date":"06-08-2018","nav":"33.85930"},{"date":"03-08-2018","nav":"33.81440"},{"date":"02-08-2018","nav":"33.69540"},{"date":"01-08-2018","nav":"33.77120"},{"date":"31-07-2018","nav":"33.78340"},{"date":"30-07-2018","nav":"33.78050"},{"date":"27-07-2018","nav":"33.67060"},{"date":"26-07-2018","nav":"33.46810"},{"date":"25-07-2018","nav":"33.42350"},{"date":"24-07-2018","nav":"33.45380"},{"date":"23-07-2018","nav":"33.15780"},{"date":"20-07-2018","nav":"33.07530"},{"date":"19-07-2018","nav":"32.96590"},{"date":"18-07-2018","nav":"33.05400"},{"date":"17-07-2018","nav":"33.20270"},{"date":"16-07-2018","nav":"33.03010"},{"date":"13-07-2018","nav":"33.34010"},{"date":"12-07-2018","nav":"33.42530"},{"date":"11-07-2018","nav":"33.39910"},{"date":"10-07-2018","nav":"33.46600"},{"date":"09-07-2018","nav":"33.36580"},{"date":"06-07-2018","nav":"33.17670"},{"date":"05-07-2018","nav":"33.17230"},{"date":"04-07-2018","nav":"33.22330"},{"date":"03-07-2018","nav":"33.17810"},{"date":"02-07-2018","nav":"33.07760"},{"date":"29-06-2018","nav":"33.21140"},{"date":"28-06-2018","nav":"33.05690"},{"date":"27-06-2018","nav":"33.19720"},{"date":"26-06-2018","nav":"33.32200"},{"date":"25-06-2018","nav":"33.34830"},{"date":"22-06-2018","nav":"33.51750"},{"date":"21-06-2018","nav":"33.42540"},{"date":"20-06-2018","nav":"33.48260"},{"date":"19-06-2018","nav":"33.44880"},{"date":"18-06-2018","nav":"33.65500"},{"date":"15-06-2018","nav":"33.61760"},{"date":"14-06-2018","nav":"33.62920"},{"date":"13-06-2018","nav":"33.69060"},{"date":"12-06-2018","nav":"33.67570"},{"date":"11-06-2018","nav":"33.62750"},{"date":"08-06-2018","nav":"33.58330"},{"date":"07-06-2018","nav":"33.47340"},{"date":"06-06-2018","nav":"33.36220"},{"date":"05-06-2018","nav":"33.21790"},{"date":"04-06-2018","nav":"33.34340"},{"date":"01-06-2018","nav":"33.53890"},{"date":"31-05-2018","nav":"33.77860"},{"date":"30-05-2018","nav":"33.68770"},{"date":"29-05-2018","nav":"33.62310"},{"date":"28-05-2018","nav":"33.74740"},{"date":"25-05-2018","nav":"33.50610"},{"date":"24-05-2018","nav":"33.26300"},{"date":"23-05-2018","nav":"33.15080"},{"date":"22-05-2018","nav":"33.20060"},{"date":"21-05-2018","nav":"33.13980"},{"date":"18-05-2018","nav":"33.29020"},{"date":"17-05-2018","nav":"33.44420"},{"date":"16-05-2018","nav":"33.49700"},{"date":"15-05-2018","nav":"33.60470"},{"date":"14-05-2018","nav":"33.64800"},{"date":"11-05-2018","nav":"33.70750"},{"date":"10-05-2018","nav":"33.62350"},{"date":"09-05-2018","nav":"33.74770"},{"date":"08-05-2018","nav":"33.80160"},{"date":"07-05-2018","nav":"33.74680"},{"date":"04-05-2018","nav":"33.60710"},{"date":"03-05-2018","nav":"33.74970"},{"date":"02-05-2018","nav":"33.85060"},{"date":"30-04-2018","nav":"33.98580"},{"date":"27-04-2018","nav":"33.91120"},{"date":"26-04-2018","nav":"33.83930"},{"date":"25-04-2018","nav":"33.79250"},{"date":"24-04-2018","nav":"33.82080"},{"date":"23-04-2018","nav":"33.84550"},{"date":"20-04-2018","nav":"33.76820"},{"date":"19-04-2018","nav":"33.73770"},{"date":"18-04-2018","nav":"33.69150"},{"date":"17-04-2018","nav":"33.71430"},{"date":"16-04-2018","nav":"33.66710"},{"date":"13-04-2018","nav":"33.61440"},{"date":"12-04-2018","nav":"33.61250"},{"date":"11-04-2018","nav":"33.56060"},{"date":"10-04-2018","nav":"33.54310"},{"date":"09-04-2018","nav":"33.55640"},{"date":"06-04-2018","nav":"33.55010"},{"date":"05-04-2018","nav":"33.46740"},{"date":"04-04-2018","nav":"33.25390"},{"date":"03-04-2018","nav":"33.37490"},{"date":"02-04-2018","nav":"33.28020"},{"date":"28-03-2018","nav":"33.06030"},{"date":"27-03-2018","nav":"33.16510"},{"date":"26-03-2018","nav":"33.03250"},{"date":"23-03-2018","nav":"32.94800"},{"date":"22-03-2018","nav":"33.07430"},{"date":"21-03-2018","nav":"33.14910"},{"date":"20-03-2018","nav":"33.10240"},{"date":"19-03-2018","nav":"33.02450"},{"date":"16-03-2018","nav":"33.21370"},{"date":"15-03-2018","nav":"33.44220"},{"date":"14-03-2018","nav":"33.39200"},{"date":"13-03-2018","nav":"33.37190"},{"date":"12-03-2018","nav":"33.29450"},{"date":"09-03-2018","nav":"33.09150"},{"date":"08-03-2018","nav":"33.12070"},{"date":"07-03-2018","nav":"33.05530"},{"date":"06-03-2018","nav":"33.20020"},{"date":"05-03-2018","nav":"33.37370"},{"date":"01-03-2018","nav":"33.46520"},{"date":"28-02-2018","nav":"33.47830"},{"date":"27-02-2018","nav":"33.57040"},{"date":"26-02-2018","nav":"33.61060"},{"date":"23-02-2018","nav":"33.49300"},{"date":"22-02-2018","nav":"33.23530"},{"date":"21-02-2018","nav":"33.27610"},{"date":"20-02-2018","nav":"33.28510"},{"date":"19-02-2018","nav":"33.28730"},{"date":"16-02-2018","nav":"33.49440"},{"date":"15-02-2018","nav":"33.64180"},{"date":"14-02-2018","nav":"33.67350"},{"date":"12-02-2018","nav":"33.66200"},{"date":"09-02-2018","nav":"33.56340"},{"date":"08-02-2018","nav":"33.65250"},{"date":"07-02-2018","nav":"33.45580"},{"date":"06-02-2018","nav":"33.41150"},{"date":"05-02-2018","nav":"33.61560"},{"date":"02-02-2018","nav":"33.62930"},{"date":"01-02-2018","nav":"34.03950"},{"date":"31-01-2018","nav":"34.08330"},{"date":"30-01-2018","nav":"34.20160"},{"date":"29-01-2018","nav":"34.27110"},{"date":"25-01-2018","nav":"34.33810"},{"date":"24-01-2018","nav":"34.34530"},{"date":"23-01-2018","nav":"34.30950"},{"date":"22-01-2018","nav":"34.12470"},{"date":"19-01-2018","nav":"34.08860"},{"date":"18-01-2018","nav":"33.99010"},{"date":"17-01-2018","nav":"34.09460"},{"date":"16-01-2018","nav":"33.92880"},{"date":"15-01-2018","nav":"34.09640"},{"date":"12-01-2018","nav":"34.06390"},{"date":"11-01-2018","nav":"34.00000"},{"date":"10-01-2018","nav":"33.96000"},{"date":"09-01-2018","nav":"34.00910"},{"date":"08-01-2018","nav":"34.00760"},{"date":"05-01-2018","nav":"33.87890"},{"date":"04-01-2018","nav":"33.76400"},{"date":"03-01-2018","nav":"33.59450"},{"date":"02-01-2018","nav":"33.61470"},{"date":"01-01-2018","nav":"33.62120"},{"date":"29-12-2017","nav":"33.67180"},{"date":"28-12-2017","nav":"33.58700"},{"date":"27-12-2017","nav":"33.59300"},{"date":"26-12-2017","nav":"33.61530"},{"date":"22-12-2017","nav":"33.56890"},{"date":"21-12-2017","nav":"33.49780"},{"date":"20-12-2017","nav":"33.43500"},{"date":"19-12-2017","nav":"33.44170"},{"date":"18-12-2017","nav":"33.25700"},{"date":"15-12-2017","nav":"33.15770"},{"date":"14-12-2017","nav":"33.05060"},{"date":"13-12-2017","nav":"32.99370"},{"date":"12-12-2017","nav":"33.10240"},{"date":"11-12-2017","nav":"33.24450"},{"date":"08-12-2017","nav":"33.18390"},{"date":"07-12-2017","nav":"33.05540"},{"date":"06-12-2017","nav":"32.83570"},{"date":"05-12-2017","nav":"32.95450"},{"date":"04-12-2017","nav":"33.03820"},{"date":"01-12-2017","nav":"33.06290"},{"date":"30-11-2017","nav":"33.25280"},{"date":"29-11-2017","nav":"33.36460"},{"date":"28-11-2017","nav":"33.38020"},{"date":"27-11-2017","nav":"33.43100"},{"date":"24-11-2017","nav":"33.39540"},{"date":"23-11-2017","nav":"33.37300"},{"date":"22-11-2017","nav":"33.36330"},{"date":"21-11-2017","nav":"33.35090"},{"date":"20-11-2017","nav":"33.32250"},{"date":"17-11-2017","nav":"33.22650"},{"date":"16-11-2017","nav":"33.08890"},{"date":"15-11-2017","nav":"32.96540"},{"date":"14-11-2017","nav":"33.07470"},{"date":"13-11-2017","nav":"33.19450"},{"date":"10-11-2017","nav":"33.35440"},{"date":"09-11-2017","nav":"33.29620"},{"date":"08-11-2017","nav":"33.25180"},{"date":"07-11-2017","nav":"33.26880"},{"date":"06-11-2017","nav":"33.43910"},{"date":"03-11-2017","nav":"33.37610"},{"date":"02-11-2017","nav":"33.36930"},{"date":"01-11-2017","nav":"33.34040"},{"date":"31-10-2017","nav":"33.22830"},{"date":"30-10-2017","nav":"33.28900"},{"date":"27-10-2017","nav":"33.19020"},{"date":"26-10-2017","nav":"33.16320"},{"date":"25-10-2017","nav":"33.04570"},{"date":"24-10-2017","nav":"32.78610"},{"date":"23-10-2017","nav":"32.67950"},{"date":"18-10-2017","nav":"32.63870"},{"date":"17-10-2017","nav":"32.71620"},{"date":"16-10-2017","nav":"32.71520"},{"date":"13-10-2017","nav":"32.58410"},{"date":"12-10-2017","nav":"32.53570"},{"date":"11-10-2017","nav":"32.40640"},{"date":"10-10-2017","nav":"32.47850"},{"date":"09-10-2017","nav":"32.43450"},{"date":"06-10-2017","nav":"32.43000"},{"date":"05-10-2017","nav":"32.26770"},{"date":"04-10-2017","nav":"32.26520"},{"date":"03-10-2017","nav":"32.25020"},{"date":"29-09-2017","nav":"32.17300"},{"date":"28-09-2017","nav":"32.05780"},{"date":"27-09-2017","nav":"31.96540"},{"date":"26-09-2017","nav":"32.16960"},{"date":"25-09-2017","nav":"32.08670"},{"date":"22-09-2017","nav":"32.28070"},{"date":"21-09-2017","nav":"32.66000"},{"date":"20-09-2017","nav":"32.70320"},{"date":"19-09-2017","nav":"32.68920"},{"date":"18-09-2017","nav":"32.65860"},{"date":"15-09-2017","nav":"32.63170"},{"date":"14-09-2017","nav":"32.60060"},{"date":"13-09-2017","nav":"32.59560"},{"date":"12-09-2017","nav":"32.68280"},{"date":"11-09-2017","nav":"32.55610"},{"date":"08-09-2017","nav":"32.42920"},{"date":"07-09-2017","nav":"32.41350"},{"date":"06-09-2017","nav":"32.34540"},{"date":"05-09-2017","nav":"32.37080"},{"date":"04-09-2017","nav":"32.34110"},{"date":"01-09-2017","nav":"32.39010"},{"date":"31-08-2017","nav":"32.20370"},{"date":"30-08-2017","nav":"32.19240"},{"date":"29-08-2017","nav":"32.04920"},{"date":"28-08-2017","nav":"32.19650"},{"date":"24-08-2017","nav":"32.03850"},{"date":"23-08-2017","nav":"31.96160"},{"date":"22-08-2017","nav":"31.79950"},{"date":"21-08-2017","nav":"31.80120"},{"date":"18-08-2017","nav":"32.00460"},{"date":"17-08-2017","nav":"32.12840"},{"date":"16-08-2017","nav":"32.03790"},{"date":"14-08-2017","nav":"31.86640"},{"date":"11-08-2017","nav":"31.60060"},{"date":"10-08-2017","nav":"31.71250"},{"date":"09-08-2017","nav":"31.94000"},{"date":"08-08-2017","nav":"32.09080"},{"date":"07-08-2017","nav":"32.28720"},{"date":"04-08-2017","nav":"32.22080"},{"date":"03-08-2017","nav":"32.13750"},{"date":"02-08-2017","nav":"32.21830"},{"date":"01-08-2017","nav":"32.31250"},{"date":"31-07-2017","nav":"32.23730"},{"date":"28-07-2017","nav":"32.14840"},{"date":"27-07-2017","nav":"32.22500"},{"date":"26-07-2017","nav":"32.31790"},{"date":"25-07-2017","nav":"32.26120"},{"date":"24-07-2017","nav":"32.21420"},{"date":"21-07-2017","nav":"32.16330"},{"date":"20-07-2017","nav":"32.16700"},{"date":"19-07-2017","nav":"32.21690"},{"date":"18-07-2017","nav":"32.03940"},{"date":"17-07-2017","nav":"32.15060"},{"date":"14-07-2017","nav":"32.09700"},{"date":"13-07-2017","nav":"32.13670"},{"date":"12-07-2017","nav":"32.03330"},{"date":"11-07-2017","nav":"31.96600"},{"date":"10-07-2017","nav":"32.00710"},{"date":"07-07-2017","nav":"31.85720"},{"date":"06-07-2017","nav":"31.93220"},{"date":"05-07-2017","nav":"31.92930"},{"date":"04-07-2017","nav":"31.77640"},{"date":"03-07-2017","nav":"31.84650"},{"date":"30-06-2017","nav":"31.66870"},{"date":"29-06-2017","nav":"31.57340"},{"date":"28-06-2017","nav":"31.51130"},{"date":"27-06-2017","nav":"31.46330"},{"date":"23-06-2017","nav":"31.50380"},{"date":"22-06-2017","nav":"31.62530"},{"date":"21-06-2017","nav":"31.68790"},{"date":"20-06-2017","nav":"31.74480"},{"date":"19-06-2017","nav":"31.68070"},{"date":"16-06-2017","nav":"31.63070"},{"date":"15-06-2017","nav":"31.60830"},{"date":"14-06-2017","nav":"31.65420"},{"date":"13-06-2017","nav":"31.66870"},{"date":"12-06-2017","nav":"31.70650"},{"date":"09-06-2017","nav":"31.81450"},{"date":"08-06-2017","nav":"31.81070"},{"date":"07-06-2017","nav":"31.81420"},{"date":"06-06-2017","nav":"31.75530"},{"date":"05-06-2017","nav":"31.84150"},{"date":"02-06-2017","nav":"31.78210"},{"date":"01-06-2017","nav":"31.72510"},{"date":"31-05-2017","nav":"31.70370"},{"date":"30-05-2017","nav":"31.60390"},{"date":"29-05-2017","nav":"31.47520"},{"date":"26-05-2017","nav":"31.59440"},{"date":"25-05-2017","nav":"31.42340"},{"date":"24-05-2017","nav":"31.16580"},{"date":"23-05-2017","nav":"31.32860"},{"date":"22-05-2017","nav":"31.47770"},{"date":"19-05-2017","nav":"31.62520"},{"date":"18-05-2017","nav":"31.71260"},{"date":"17-05-2017","nav":"31.87120"},{"date":"16-05-2017","nav":"31.85620"},{"date":"15-05-2017","nav":"31.78890"},{"date":"12-05-2017","nav":"31.66340"},{"date":"11-05-2017","nav":"31.65500"},{"date":"10-05-2017","nav":"31.70220"},{"date":"09-05-2017","nav":"31.57070"},{"date":"08-05-2017","nav":"31.54410"},{"date":"05-05-2017","nav":"31.46270"},{"date":"04-05-2017","nav":"31.58430"},{"date":"03-05-2017","nav":"31.46280"},{"date":"02-05-2017","nav":"31.49050"},{"date":"28-04-2017","nav":"31.52210"},{"date":"27-04-2017","nav":"31.49090"},{"date":"26-04-2017","nav":"31.49280"},{"date":"25-04-2017","nav":"31.47700"},{"date":"24-04-2017","nav":"31.32930"},{"date":"21-04-2017","nav":"31.16190"},{"date":"20-04-2017","nav":"31.20150"},{"date":"19-04-2017","nav":"31.09810"},{"date":"18-04-2017","nav":"31.00340"},{"date":"17-04-2017","nav":"31.04590"},{"date":"13-04-2017","nav":"30.98060"},{"date":"12-04-2017","nav":"31.00730"},{"date":"11-04-2017","nav":"31.04350"},{"date":"10-04-2017","nav":"30.92740"},{"date":"07-04-2017","nav":"30.92400"},{"date":"06-04-2017","nav":"31.03880"},{"date":"05-04-2017","nav":"31.07240"},{"date":"03-04-2017","nav":"31.03020"},{"date":"31-03-2017","nav":"30.93120"},{"date":"30-03-2017","nav":"30.87500"},{"date":"29-03-2017","nav":"30.82070"},{"date":"28-03-2017","nav":"30.75510"},{"date":"27-03-2017","nav":"30.66430"},{"date":"24-03-2017","nav":"30.74320"},{"date":"23-03-2017","nav":"30.71960"},{"date":"22-03-2017","nav":"30.58290"},{"date":"21-03-2017","nav":"30.68780"},{"date":"20-03-2017","nav":"30.68790"},{"date":"17-03-2017","nav":"30.73670"},{"date":"16-03-2017","nav":"30.78690"},{"date":"15-03-2017","nav":"30.63460"},{"date":"14-03-2017","nav":"30.57400"},{"date":"10-03-2017","nav":"30.35800"},{"date":"09-03-2017","nav":"30.39330"},{"date":"08-03-2017","nav":"30.41800"},{"date":"07-03-2017","nav":"30.53040"},{"date":"06-03-2017","nav":"30.57180"},{"date":"03-03-2017","nav":"30.49500"},{"date":"02-03-2017","nav":"30.39760"},{"date":"01-03-2017","nav":"30.55200"},{"date":"28-02-2017","nav":"30.50440"},{"date":"27-02-2017","nav":"30.52070"},{"date":"23-02-2017","nav":"30.56370"},{"date":"22-02-2017","nav":"30.56810"},{"date":"21-02-2017","nav":"30.64900"},{"date":"20-02-2017","nav":"30.60380"},{"date":"17-02-2017","nav":"30.45830"},{"date":"16-02-2017","nav":"30.31900"},{"date":"15-02-2017","nav":"30.11680"},{"date":"14-02-2017","nav":"30.32480"},{"date":"13-02-2017","nav":"30.32750"},{"date":"10-02-2017","nav":"30.32790"},{"date":"09-02-2017","nav":"30.39000"},{"date":"08-02-2017","nav":"30.35200"},{"date":"07-02-2017","nav":"30.31990"},{"date":"06-02-2017","nav":"30.37330"},{"date":"03-02-2017","nav":"30.24080"},{"date":"02-02-2017","nav":"30.14980"},{"date":"01-02-2017","nav":"30.04190"},{"date":"31-01-2017","nav":"29.75660"},{"date":"30-01-2017","nav":"29.99360"},{"date":"27-01-2017","nav":"29.91910"},{"date":"25-01-2017","nav":"29.86530"},{"date":"24-01-2017","nav":"29.70460"},{"date":"23-01-2017","nav":"29.48010"},{"date":"20-01-2017","nav":"29.39870"},{"date":"19-01-2017","nav":"29.59010"},{"date":"18-01-2017","nav":"29.48770"},{"date":"17-01-2017","nav":"29.42340"},{"date":"16-01-2017","nav":"29.44660"},{"date":"13-01-2017","nav":"29.38350"},{"date":"12-01-2017","nav":"29.43940"},{"date":"11-01-2017","nav":"29.36610"},{"date":"10-01-2017","nav":"29.08970"},{"date":"09-01-2017","nav":"28.98760"},{"date":"06-01-2017","nav":"29.05780"},{"date":"05-01-2017","nav":"29.15390"},{"date":"04-01-2017","nav":"28.96550"},{"date":"03-01-2017","nav":"28.91490"},{"date":"02-01-2017","nav":"28.82580"},{"date":"30-12-2016","nav":"28.75670"},{"date":"29-12-2016","nav":"28.55260"},{"date":"28-12-2016","nav":"28.39030"},{"date":"27-12-2016","nav":"28.34910"},{"date":"26-12-2016","nav":"28.05930"},{"date":"23-12-2016","nav":"28.33700"},{"date":"22-12-2016","nav":"28.28570"},{"date":"21-12-2016","nav":"28.50890"},{"date":"20-12-2016","nav":"28.53730"},{"date":"19-12-2016","nav":"28.61190"},{"date":"16-12-2016","nav":"28.63720"},{"date":"15-12-2016","nav":"28.67260"},{"date":"14-12-2016","nav":"28.77840"},{"date":"13-12-2016","nav":"28.88440"},{"date":"12-12-2016","nav":"28.82290"},{"date":"09-12-2016","nav":"29.01890"},{"date":"08-12-2016","nav":"28.98880"},{"date":"07-12-2016","nav":"28.72440"},{"date":"06-12-2016","nav":"28.86740"},{"date":"05-12-2016","nav":"28.82030"},{"date":"02-12-2016","nav":"28.76030"},{"date":"01-12-2016","nav":"28.97190"},{"date":"30-11-2016","nav":"29.07680"},{"date":"29-11-2016","nav":"28.93760"},{"date":"28-11-2016","nav":"28.87350"},{"date":"25-11-2016","nav":"28.85330"},{"date":"24-11-2016","nav":"28.47280"},{"date":"23-11-2016","nav":"28.62630"},{"date":"22-11-2016","nav":"28.54200"},{"date":"21-11-2016","nav":"28.39360"},{"date":"18-11-2016","nav":"28.68790"},{"date":"17-11-2016","nav":"28.76300"},{"date":"16-11-2016","nav":"28.83810"},{"date":"15-11-2016","nav":"28.87240"},{"date":"11-11-2016","nav":"29.28590"},{"date":"10-11-2016","nav":"29.76620"},{"date":"09-11-2016","nav":"29.54870"},{"date":"08-11-2016","nav":"29.56620"},{"date":"07-11-2016","nav":"29.48770"},{"date":"04-11-2016","nav":"29.36540"},{"date":"03-11-2016","nav":"29.50660"},{"date":"02-11-2016","nav":"29.64520"},{"date":"01-11-2016","nav":"29.86570"},{"date":"28-10-2016","nav":"29.79550"},{"date":"27-10-2016","nav":"29.69880"},{"date":"26-10-2016","nav":"29.75960"},{"date":"25-10-2016","nav":"29.92880"},{"date":"24-10-2016","nav":"29.98610"},{"date":"21-10-2016","nav":"29.99900"},{"date":"20-10-2016","nav":"30.00050"},{"date":"19-10-2016","nav":"29.93650"},{"date":"18-10-2016","nav":"29.90590"},{"date":"17-10-2016","nav":"29.63090"},{"date":"14-10-2016","nav":"29.84450"},{"date":"13-10-2016","nav":"29.80000"},{"date":"10-10-2016","nav":"30.08050"},{"date":"07-10-2016","nav":"30.03400"},{"date":"06-10-2016","nav":"30.05620"},{"date":"05-10-2016","nav":"30.12340"},{"date":"04-10-2016","nav":"30.13030"},{"date":"03-10-2016","nav":"30.08910"},{"date":"30-09-2016","nav":"29.76360"},{"date":"29-09-2016","nav":"29.56220"},{"date":"28-09-2016","nav":"29.94000"},{"date":"27-09-2016","nav":"29.85770"},{"date":"26-09-2016","nav":"29.88020"},{"date":"23-09-2016","nav":"30.03280"},{"date":"22-09-2016","nav":"30.06540"},{"date":"21-09-2016","nav":"29.86920"},{"date":"20-09-2016","nav":"29.85780"},{"date":"19-09-2016","nav":"29.82010"},{"date":"16-09-2016","nav":"29.72750"},{"date":"15-09-2016","nav":"29.72960"},{"date":"14-09-2016","nav":"29.63690"},{"date":"12-09-2016","nav":"29.61370"},{"date":"09-09-2016","nav":"29.91590"},{"date":"08-09-2016","nav":"30.06520"},{"date":"07-09-2016","nav":"29.99130"},{"date":"06-09-2016","nav":"29.98250"},{"date":"02-09-2016","nav":"29.76160"},{"date":"01-09-2016","nav":"29.68970"},{"date":"31-08-2016","nav":"29.78780"},{"date":"30-08-2016","nav":"29.70180"},{"date":"29-08-2016","nav":"29.41660"},{"date":"26-08-2016","nav":"29.40110"},{"date":"25-08-2016","nav":"29.41210"},{"date":"24-08-2016","nav":"29.52920"},{"date":"23-08-2016","nav":"29.41450"},{"date":"22-08-2016","nav":"29.40580"},{"date":"19-08-2016","nav":"29.61700"},{"date":"18-08-2016","nav":"29.52180"},{"date":"17-08-2016","nav":"29.38700"},{"date":"16-08-2016","nav":"29.38260"},{"date":"12-08-2016","nav":"29.48200"},{"date":"11-08-2016","nav":"29.50870"},{"date":"10-08-2016","nav":"29.51220"},{"date":"09-08-2016","nav":"29.72740"},{"date":"08-08-2016","nav":"29.81610"},{"date":"05-08-2016","nav":"29.80420"},{"date":"04-08-2016","nav":"29.50710"},{"date":"03-08-2016","nav":"29.49620"},{"date":"02-08-2016","nav":"29.56060"},{"date":"01-08-2016","nav":"29.60520"},{"date":"29-07-2016","nav":"29.59520"},{"date":"28-07-2016","nav":"29.66540"},{"date":"27-07-2016","nav":"29.54350"},{"date":"26-07-2016","nav":"29.48320"},{"date":"25-07-2016","nav":"29.59290"},{"date":"22-07-2016","nav":"29.39970"},{"date":"21-07-2016","nav":"29.30010"},{"date":"20-07-2016","nav":"29.39000"},{"date":"19-07-2016","nav":"29.24650"},{"date":"18-07-2016","nav":"29.20440"},{"date":"15-07-2016","nav":"29.25830"},{"date":"14-07-2016","nav":"29.31840"},{"date":"13-07-2016","nav":"29.29390"},{"date":"12-07-2016","nav":"29.33800"},{"date":"11-07-2016","nav":"29.24440"},{"date":"08-07-2016","nav":"28.96620"},{"date":"07-07-2016","nav":"28.99260"},{"date":"05-07-2016","nav":"28.78140"},{"date":"04-07-2016","nav":"28.85300"},{"date":"01-07-2016","nav":"28.62400"},{"date":"30-06-2016","nav":"28.48800"},{"date":"29-06-2016","nav":"28.38240"},{"date":"28-06-2016","nav":"28.17080"},{"date":"27-06-2016","nav":"28.13580"},{"date":"24-06-2016","nav":"27.93410"},{"date":"23-06-2016","nav":"28.21340"},{"date":"22-06-2016","nav":"28.13470"},{"date":"21-06-2016","nav":"28.23700"},{"date":"20-06-2016","nav":"28.19650"},{"date":"17-06-2016","nav":"28.05660"},{"date":"16-06-2016","nav":"28.05660"},{"date":"15-06-2016","nav":"28.11590"},{"date":"14-06-2016","nav":"27.90680"},{"date":"13-06-2016","nav":"27.91840"},{"date":"10-06-2016","nav":"28.00430"},{"date":"09-06-2016","nav":"28.02460"},{"date":"08-06-2016","nav":"28.11400"},{"date":"07-06-2016","nav":"28.05920"},{"date":"06-06-2016","nav":"27.94700"},{"date":"03-06-2016","nav":"27.85730"},{"date":"02-06-2016","nav":"27.86810"},{"date":"01-06-2016","nav":"27.82760"},{"date":"31-05-2016","nav":"27.75750"},{"date":"30-05-2016","nav":"27.79990"},{"date":"27-05-2016","nav":"27.69960"},{"date":"26-05-2016","nav":"27.60420"},{"date":"25-05-2016","nav":"27.33900"},{"date":"24-05-2016","nav":"27.03610"},{"date":"23-05-2016","nav":"27.03190"},{"date":"20-05-2016","nav":"27.16350"},{"date":"19-05-2016","nav":"27.22730"},{"date":"18-05-2016","nav":"27.47940"},{"date":"17-05-2016","nav":"27.48040"},{"date":"16-05-2016","nav":"27.43050"},{"date":"13-05-2016","nav":"27.36510"},{"date":"12-05-2016","nav":"27.46000"},{"date":"11-05-2016","nav":"27.33320"},{"date":"10-05-2016","nav":"27.37680"},{"date":"09-05-2016","nav":"27.36120"},{"date":"06-05-2016","nav":"27.06870"},{"date":"05-05-2016","nav":"27.03720"},{"date":"04-05-2016","nav":"26.96350"},{"date":"03-05-2016","nav":"27.13900"},{"date":"02-05-2016","nav":"27.30200"},{"date":"29-04-2016","nav":"27.29240"},{"date":"28-04-2016","nav":"27.24820"},{"date":"27-04-2016","nav":"27.51200"},{"date":"26-04-2016","nav":"27.41490"},{"date":"25-04-2016","nav":"27.23280"},{"date":"22-04-2016","nav":"27.42050"},{"date":"21-04-2016","nav":"27.47100"},{"date":"20-04-2016","nav":"27.45860"},{"date":"18-04-2016","nav":"27.31720"},{"date":"13-04-2016","nav":"27.20720"},{"date":"12-04-2016","nav":"26.91180"},{"date":"11-04-2016","nav":"26.70820"},{"date":"08-04-2016","nav":"26.45840"},{"date":"07-04-2016","nav":"26.39820"},{"date":"06-04-2016","nav":"26.48700"},{"date":"05-04-2016","nav":"26.43930"},{"date":"04-04-2016","nav":"26.72920"},{"date":"01-04-2016","nav":"26.67900"},{"date":"31-03-2016","nav":"26.73100"},{"date":"30-03-2016","nav":"26.70510"},{"date":"29-03-2016","nav":"26.30970"},{"date":"28-03-2016","nav":"26.31040"},{"date":"23-03-2016","nav":"26.66790"},{"date":"22-03-2016","nav":"26.74920"},{"date":"21-03-2016","nav":"26.67860"},{"date":"18-03-2016","nav":"26.46010"},{"date":"17-03-2016","nav":"26.28370"},{"date":"16-03-2016","nav":"26.14400"},{"date":"15-03-2016","nav":"26.05570"},{"date":"14-03-2016","nav":"26.29140"},{"date":"11-03-2016","nav":"26.23780"},{"date":"10-03-2016","nav":"26.13530"},{"date":"09-03-2016","nav":"26.24270"},{"date":"08-03-2016","nav":"26.20150"},{"date":"04-03-2016","nav":"26.17620"},{"date":"03-03-2016","nav":"26.09300"},{"date":"02-03-2016","nav":"25.75050"},{"date":"01-03-2016","nav":"25.51340"},{"date":"29-02-2016","nav":"24.95960"},{"date":"26-02-2016","nav":"25.09040"},{"date":"25-02-2016","nav":"24.94350"},{"date":"24-02-2016","nav":"25.06140"},{"date":"23-02-2016","nav":"25.27720"},{"date":"22-02-2016","nav":"25.48530"},{"date":"19-02-2016","nav":"25.44600"},{"date":"18-02-2016","nav":"25.34600"},{"date":"17-02-2016","nav":"25.10750"},{"date":"16-02-2016","nav":"25.04420"},{"date":"15-02-2016","nav":"25.32890"},{"date":"12-02-2016","nav":"24.91780"},{"date":"11-02-2016","nav":"24.89980"},{"date":"10-02-2016","nav":"25.35370"},{"date":"09-02-2016","nav":"25.60990"},{"date":"08-02-2016","nav":"25.72800"},{"date":"05-02-2016","nav":"25.86300"},{"date":"04-02-2016","nav":"25.64640"},{"date":"03-02-2016","nav":"25.50700"},{"date":"02-02-2016","nav":"25.81240"},{"date":"01-02-2016","nav":"26.00860"},{"date":"29-01-2016","nav":"26.00530"},{"date":"28-01-2016","nav":"25.68730"},{"date":"27-01-2016","nav":"25.70230"},{"date":"25-01-2016","nav":"25.60890"},{"date":"22-01-2016","nav":"25.54370"},{"date":"21-01-2016","nav":"25.20060"},{"date":"20-01-2016","nav":"25.29390"},{"date":"19-01-2016","nav":"25.57530"},{"date":"18-01-2016","nav":"25.34510"},{"date":"15-01-2016","nav":"25.65230"},{"date":"14-01-2016","nav":"25.96620"},{"date":"13-01-2016","nav":"25.97590"},{"date":"12-01-2016","nav":"25.99460"},{"date":"11-01-2016","nav":"26.14840"},{"date":"08-01-2016","nav":"26.32610"},{"date":"07-01-2016","nav":"26.21230"},{"date":"06-01-2016","nav":"26.54590"},{"date":"05-01-2016","nav":"26.59120"},{"date":"04-01-2016","nav":"26.51590"},{"date":"01-01-2016","nav":"26.86860"},{"date":"31-12-2015","nav":"26.79610"},{"date":"30-12-2015","nav":"26.75760"},{"date":"29-12-2015","nav":"26.84630"},{"date":"28-12-2015","nav":"26.80020"},{"date":"24-12-2015","nav":"26.65600"},{"date":"23-12-2015","nav":"26.65490"},{"date":"22-12-2015","nav":"26.52340"},{"date":"21-12-2015","nav":"26.59610"},{"date":"18-12-2015","nav":"26.40490"},{"date":"17-12-2015","nav":"26.61390"},{"date":"16-12-2015","nav":"26.37760"},{"date":"15-12-2015","nav":"26.26240"},{"date":"14-12-2015","nav":"26.17310"},{"date":"11-12-2015","nav":"26.08810"},{"date":"10-12-2015","nav":"26.26870"},{"date":"09-12-2015","nav":"26.09980"},{"date":"08-12-2015","nav":"26.36510"},{"date":"07-12-2015","nav":"26.63560"},{"date":"04-12-2015","nav":"26.61130"},{"date":"03-12-2015","nav":"26.76920"},{"date":"02-12-2015","nav":"26.94530"},{"date":"01-12-2015","nav":"27.02170"},{"date":"30-11-2015","nav":"26.92150"},{"date":"27-11-2015","nav":"27.00420"},{"date":"26-11-2015","nav":"26.87190"},{"date":"24-11-2015","nav":"26.81180"},{"date":"23-11-2015","nav":"26.82570"},{"date":"20-11-2015","nav":"26.89110"},{"date":"19-11-2015","nav":"26.72190"},{"date":"18-11-2015","nav":"26.41240"},{"date":"17-11-2015","nav":"26.64670"},{"date":"16-11-2015","nav":"26.65010"},{"date":"13-11-2015","nav":"26.57240"},{"date":"10-11-2015","nav":"26.67300"},{"date":"09-11-2015","nav":"27.07940"},{"date":"06-11-2015","nav":"27.10780"},{"date":"05-11-2015","nav":"27.16530"},{"date":"04-11-2015","nav":"27.39780"},{"date":"03-11-2015","nav":"27.49930"},{"date":"02-11-2015","nav":"27.49400"},{"date":"30-10-2015","nav":"27.59320"},{"date":"29-10-2015","nav":"27.72760"},{"date":"28-10-2015","nav":"27.88710"},{"date":"27-10-2015","nav":"27.91840"},{"date":"26-10-2015","nav":"27.98080"},{"date":"23-10-2015","nav":"28.11950"},{"date":"21-10-2015","nav":"28.12450"},{"date":"20-10-2015","nav":"28.13370"},{"date":"19-10-2015","nav":"28.12720"},{"date":"16-10-2015","nav":"28.08920"},{"date":"15-10-2015","nav":"27.91700"},{"date":"14-10-2015","nav":"27.79040"},{"date":"13-10-2015","nav":"27.77060"},{"date":"12-10-2015","nav":"27.87700"},{"date":"09-10-2015","nav":"27.88000"},{"date":"08-10-2015","nav":"27.75760"},{"date":"07-10-2015","nav":"27.94040"},{"date":"06-10-2015","nav":"27.84660"},{"date":"05-10-2015","nav":"27.73730"},{"date":"01-10-2015","nav":"27.26620"},{"date":"30-09-2015","nav":"27.23400"},{"date":"29-09-2015","nav":"26.97740"},{"date":"28-09-2015","nav":"26.94850"},{"date":"24-09-2015","nav":"27.09110"},{"date":"23-09-2015","nav":"27.01590"},{"date":"22-09-2015","nav":"27.01610"},{"date":"21-09-2015","nav":"27.39130"},{"date":"18-09-2015","nav":"27.40810"},{"date":"16-09-2015","nav":"27.04160"},{"date":"15-09-2015","nav":"26.91750"},{"date":"14-09-2015","nav":"27.03990"},{"date":"11-09-2015","nav":"26.88860"},{"date":"10-09-2015","nav":"26.77920"},{"date":"09-09-2015","nav":"26.97960"},{"date":"08-09-2015","nav":"26.67830"},{"date":"07-09-2015","nav":"26.42990"},{"date":"04-09-2015","nav":"26.61690"},{"date":"03-09-2015","nav":"27.03460"},{"date":"02-09-2015","nav":"26.82030"},{"date":"01-09-2015","nav":"27.01280"},{"date":"31-08-2015","nav":"27.35050"},{"date":"28-08-2015","nav":"27.42530"},{"date":"27-08-2015","nav":"26.97660"},{"date":"26-08-2015","nav":"26.59380"},{"date":"25-08-2015","nav":"26.84600"},{"date":"24-08-2015","nav":"26.82670"},{"date":"21-08-2015","nav":"28.25490"},{"date":"20-08-2015","nav":"28.32050"},{"date":"19-08-2015","nav":"28.55990"},{"date":"18-08-2015","nav":"28.53960"},{"date":"17-08-2015","nav":"28.47630"},{"date":"14-08-2015","nav":"28.55590"},{"date":"13-08-2015","nav":"28.15970"},{"date":"12-08-2015","nav":"28.13050"},{"date":"11-08-2015","nav":"28.38970"},{"date":"10-08-2015","nav":"28.49060"},{"date":"07-08-2015","nav":"28.58950"},{"date":"06-08-2015","nav":"28.54030"},{"date":"05-08-2015","nav":"28.47820"},{"date":"04-08-2015","nav":"28.34510"},{"date":"03-08-2015","nav":"28.40060"},{"date":"31-07-2015","nav":"28.31300"},{"date":"30-07-2015","nav":"28.08210"},{"date":"29-07-2015","nav":"27.94120"},{"date":"28-07-2015","nav":"27.82920"},{"date":"27-07-2015","nav":"27.89480"},{"date":"24-07-2015","nav":"28.25560"},{"date":"23-07-2015","nav":"28.43830"},{"date":"22-07-2015","nav":"28.51660"},{"date":"21-07-2015","nav":"28.32520"},{"date":"20-07-2015","nav":"28.49420"},{"date":"17-07-2015","nav":"28.52430"},{"date":"16-07-2015","nav":"28.51960"},{"date":"15-07-2015","nav":"28.33140"},{"date":"14-07-2015","nav":"28.15670"},{"date":"13-07-2015","nav":"28.19430"},{"date":"10-07-2015","nav":"28.01560"},{"date":"09-07-2015","nav":"27.99820"},{"date":"08-07-2015","nav":"27.99310"},{"date":"07-07-2015","nav":"28.34580"},{"date":"06-07-2015","nav":"28.33490"},{"date":"03-07-2015","nav":"28.24460"},{"date":"02-07-2015","nav":"28.16940"},{"date":"01-07-2015","nav":"28.20800"},{"date":"30-06-2015","nav":"27.97590"},{"date":"29-06-2015","nav":"27.82480"},{"date":"26-06-2015","nav":"27.98440"},{"date":"25-06-2015","nav":"27.98740"},{"date":"24-06-2015","nav":"27.96040"},{"date":"23-06-2015","nav":"28.11060"},{"date":"22-06-2015","nav":"28.06140"},{"date":"19-06-2015","nav":"27.77830"},{"date":"18-06-2015","nav":"27.69310"},{"date":"17-06-2015","nav":"27.43320"},{"date":"16-06-2015","nav":"27.28360"},{"date":"15-06-2015","nav":"27.20350"},{"date":"12-06-2015","nav":"27.16050"},{"date":"11-06-2015","nav":"27.11710"},{"date":"10-06-2015","nav":"27.53170"},{"date":"09-06-2015","nav":"27.26590"},{"date":"08-06-2015","nav":"27.27120"},{"date":"05-06-2015","nav":"27.50090"},{"date":"04-06-2015","nav":"27.56910"},{"date":"03-06-2015","nav":"27.57620"},{"date":"02-06-2015","nav":"27.89680"},{"date":"01-06-2015","nav":"28.31560"},{"date":"29-05-2015","nav":"28.31610"},{"date":"28-05-2015","nav":"28.08760"},{"date":"27-05-2015","nav":"28.18700"},{"date":"26-05-2015","nav":"28.22730"},{"date":"25-05-2015","nav":"28.34030"},{"date":"22-05-2015","nav":"28.51990"},{"date":"21-05-2015","nav":"28.51490"},{"date":"20-05-2015","nav":"28.48510"},{"date":"19-05-2015","nav":"28.36790"},{"date":"18-05-2015","nav":"28.37730"},{"date":"15-05-2015","nav":"28.09850"},{"date":"14-05-2015","nav":"27.99250"},{"date":"13-05-2015","nav":"27.88830"},{"date":"12-05-2015","nav":"27.64180"},{"date":"11-05-2015","nav":"28.04380"},{"date":"08-05-2015","nav":"27.74160"},{"date":"07-05-2015","nav":"27.35610"},{"date":"06-05-2015","nav":"27.51300"},{"date":"05-05-2015","nav":"27.99990"},{"date":"04-05-2015","nav":"28.02400"},{"date":"30-04-2015","nav":"27.64730"},{"date":"29-04-2015","nav":"27.73790"},{"date":"28-04-2015","nav":"27.81750"},{"date":"27-04-2015","nav":"27.57570"},{"date":"24-04-2015","nav":"27.81760"},{"date":"23-04-2015","nav":"28.17090"},{"date":"22-04-2015","nav":"28.31540"},{"date":"21-04-2015","nav":"28.23800"},{"date":"20-04-2015","nav":"28.39140"},{"date":"17-04-2015","nav":"28.82230"},{"date":"16-04-2015","nav":"29.21150"},{"date":"15-04-2015","nav":"29.20400"},{"date":"13-04-2015","nav":"29.40930"},{"date":"10-04-2015","nav":"29.19760"},{"date":"09-04-2015","nav":"29.08570"},{"date":"08-04-2015","nav":"29.07980"},{"date":"07-04-2015","nav":"28.87210"},{"date":"06-04-2015","nav":"28.83820"},{"date":"01-04-2015","nav":"28.53530"},{"date":"31-03-2015","nav":"28.30270"},{"date":"30-03-2015","nav":"28.31270"},{"date":"27-03-2015","nav":"27.97590"},{"date":"26-03-2015","nav":"28.07450"},{"date":"25-03-2015","nav":"28.35270"},{"date":"24-03-2015","nav":"28.36830"},{"date":"23-03-2015","nav":"28.38500"},{"date":"20-03-2015","nav":"28.44090"},{"date":"19-03-2015","nav":"28.60290"},{"date":"18-03-2015","nav":"28.68220"},{"date":"17-03-2015","nav":"28.77980"},{"date":"16-03-2015","nav":"28.63170"},{"date":"13-03-2015","nav":"28.68350"},{"date":"12-03-2015","nav":"28.99780"},{"date":"11-03-2015","nav":"28.74220"},{"date":"10-03-2015","nav":"28.85440"},{"date":"09-03-2015","nav":"28.99170"},{"date":"05-03-2015","nav":"29.46050"},{"date":"04-03-2015","nav":"29.46950"},{"date":"03-03-2015","nav":"29.65470"},{"date":"02-03-2015","nav":"29.50200"},{"date":"27-02-2015","nav":"29.16790"},{"date":"26-02-2015","nav":"28.81400"},{"date":"25-02-2015","nav":"29.05720"},{"date":"24-02-2015","nav":"28.97560"},{"date":"23-02-2015","nav":"29.04160"},{"date":"20-02-2015","nav":"29.34420"},{"date":"19-02-2015","nav":"29.52890"},{"date":"18-02-2015","nav":"29.48770"},{"date":"16-02-2015","nav":"29.40570"},{"date":"13-02-2015","nav":"29.37890"},{"date":"12-02-2015","nav":"29.12620"},{"date":"11-02-2015","nav":"28.90000"},{"date":"10-02-2015","nav":"28.71410"},{"date":"09-02-2015","nav":"28.66780"},{"date":"06-02-2015","nav":"29.04980"},{"date":"05-02-2015","nav":"29.20610"},{"date":"04-02-2015","nav":"29.25630"},{"date":"03-02-2015","nav":"29.42580"},{"date":"02-02-2015","nav":"29.44670"},{"date":"30-01-2015","nav":"29.45670"},{"date":"29-01-2015","nav":"29.74330"},{"date":"28-01-2015","nav":"29.75310"},{"date":"27-01-2015","nav":"29.70770"},{"date":"23-01-2015","nav":"29.61860"},{"date":"22-01-2015","nav":"29.40090"},{"date":"21-01-2015","nav":"29.27320"},{"date":"20-01-2015","nav":"29.14720"},{"date":"19-01-2015","nav":"28.80750"},{"date":"16-01-2015","nav":"28.61860"},{"date":"15-01-2015","nav":"28.45620"},{"date":"14-01-2015","nav":"27.98120"},{"date":"13-01-2015","nav":"27.99370"},{"date":"12-01-2015","nav":"28.04450"},{"date":"09-01-2015","nav":"27.88990"},{"date":"08-01-2015","nav":"27.77450"},{"date":"07-01-2015","nav":"27.56090"},{"date":"06-01-2015","nav":"27.51370"},{"date":"05-01-2015","nav":"28.08440"},{"date":"02-01-2015","nav":"28.07860"},{"date":"01-01-2015","nav":"27.82470"},{"date":"31-12-2014","nav":"27.81290"},{"date":"30-12-2014","nav":"27.70550"},{"date":"29-12-2014","nav":"27.71160"},{"date":"26-12-2014","nav":"27.59050"},{"date":"24-12-2014","nav":"27.50620"},{"date":"23-12-2014","nav":"27.66820"},{"date":"22-12-2014","nav":"27.82740"},{"date":"19-12-2014","nav":"27.57280"},{"date":"18-12-2014","nav":"27.37510"},{"date":"17-12-2014","nav":"27.02470"},{"date":"16-12-2014","nav":"27.27080"},{"date":"15-12-2014","nav":"27.51310"},{"date":"12-12-2014","nav":"27.57930"},{"date":"11-12-2014","nav":"27.78960"},{"date":"10-12-2014","nav":"28.00100"},{"date":"09-12-2014","nav":"27.84960"},{"date":"08-12-2014","nav":"28.11110"},{"date":"05-12-2014","nav":"28.38740"},{"date":"04-12-2014","nav":"28.49520"},{"date":"03-12-2014","nav":"28.47760"},{"date":"02-12-2014","nav":"28.35640"},{"date":"01-12-2014","nav":"28.31420"},{"date":"28-11-2014","nav":"28.50220"},{"date":"27-11-2014","nav":"28.32640"},{"date":"26-11-2014","nav":"28.30630"},{"date":"25-11-2014","nav":"28.26880"},{"date":"24-11-2014","nav":"28.41690"},{"date":"21-11-2014","nav":"28.31740"},{"date":"20-11-2014","nav":"28.19380"},{"date":"19-11-2014","nav":"28.16750"},{"date":"18-11-2014","nav":"28.28470"},{"date":"17-11-2014","nav":"28.29490"},{"date":"14-11-2014","nav":"28.13660"},{"date":"13-11-2014","nav":"28.05130"},{"date":"12-11-2014","nav":"28.11020"},{"date":"11-11-2014","nav":"28.06120"},{"date":"10-11-2014","nav":"28.01520"},{"date":"07-11-2014","nav":"27.99170"},{"date":"05-11-2014","nav":"27.90140"},{"date":"03-11-2014","nav":"27.94390"},{"date":"31-10-2014","nav":"27.90120"},{"date":"30-10-2014","nav":"27.57660"},{"date":"29-10-2014","nav":"27.44160"},{"date":"28-10-2014","nav":"27.29940"},{"date":"27-10-2014","nav":"27.25080"},{"date":"22-10-2014","nav":"27.39530"},{"date":"21-10-2014","nav":"27.30270"},{"date":"20-10-2014","nav":"27.06980"},{"date":"17-10-2014","nav":"26.83020"},{"date":"16-10-2014","nav":"26.84410"},{"date":"14-10-2014","nav":"27.10740"},{"date":"13-10-2014","nav":"27.12150"},{"date":"10-10-2014","nav":"27.07370"},{"date":"09-10-2014","nav":"27.37700"},{"date":"08-10-2014","nav":"27.05040"},{"date":"07-10-2014","nav":"27.12910"},{"date":"01-10-2014","nav":"27.48460"},{"date":"30-09-2014","nav":"27.54330"},{"date":"29-09-2014","nav":"27.56380"},{"date":"26-09-2014","nav":"27.47860"},{"date":"25-09-2014","nav":"27.37920"},{"date":"24-09-2014","nav":"27.68850"},{"date":"23-09-2014","nav":"27.76800"},{"date":"22-09-2014","nav":"28.10410"},{"date":"19-09-2014","nav":"28.02810"},{"date":"18-09-2014","nav":"27.97570"},{"date":"17-09-2014","nav":"27.57320"},{"date":"16-09-2014","nav":"27.47550"},{"date":"15-09-2014","nav":"27.86690"},{"date":"12-09-2014","nav":"28.02380"},{"date":"11-09-2014","nav":"28.00630"},{"date":"10-09-2014","nav":"28.02500"},{"date":"09-09-2014","nav":"28.13440"},{"date":"08-09-2014","nav":"28.22880"},{"date":"05-09-2014","nav":"27.93550"},{"date":"04-09-2014","nav":"27.98950"},{"date":"03-09-2014","nav":"28.01820"},{"date":"02-09-2014","nav":"27.82550"},{"date":"01-09-2014","nav":"27.74680"},{"date":"28-08-2014","nav":"27.53710"},{"date":"27-08-2014","nav":"27.47360"},{"date":"26-08-2014","nav":"27.40120"},{"date":"25-08-2014","nav":"27.37120"},{"date":"22-08-2014","nav":"27.41440"},{"date":"21-08-2014","nav":"27.40990"},{"date":"20-08-2014","nav":"27.38710"},{"date":"19-08-2014","nav":"27.40790"},{"date":"18-08-2014","nav":"27.34450"},{"date":"14-08-2014","nav":"27.18210"},{"date":"13-08-2014","nav":"27.04450"},{"date":"12-08-2014","nav":"27.04700"},{"date":"11-08-2014","nav":"26.81070"},{"date":"08-08-2014","nav":"26.74390"},{"date":"07-08-2014","nav":"26.92850"},{"date":"06-08-2014","nav":"26.93330"},{"date":"05-08-2014","nav":"26.99340"},{"date":"04-08-2014","nav":"26.80450"},{"date":"01-08-2014","nav":"26.53080"},{"date":"31-07-2014","nav":"26.77740"},{"date":"30-07-2014","nav":"26.88840"},{"date":"28-07-2014","nav":"26.82720"},{"date":"25-07-2014","nav":"26.91730"},{"date":"24-07-2014","nav":"27.08470"},{"date":"23-07-2014","nav":"27.06480"},{"date":"22-07-2014","nav":"27.03760"},{"date":"21-07-2014","nav":"26.87190"},{"date":"18-07-2014","nav":"26.89760"},{"date":"17-07-2014","nav":"26.78490"},{"date":"16-07-2014","nav":"26.60450"},{"date":"15-07-2014","nav":"26.32550"},{"date":"14-07-2014","nav":"26.18580"},{"date":"11-07-2014","nav":"26.29350"},{"date":"10-07-2014","nav":"26.60410"},{"date":"09-07-2014","nav":"26.52810"},{"date":"08-07-2014","nav":"26.66070"},{"date":"07-07-2014","nav":"27.20740"},{"date":"04-07-2014","nav":"27.08660"},{"date":"03-07-2014","nav":"26.89510"},{"date":"02-07-2014","nav":"26.85840"},{"date":"01-07-2014","nav":"26.65400"},{"date":"30-06-2014","nav":"26.62030"},{"date":"27-06-2014","nav":"26.35020"},{"date":"26-06-2014","nav":"26.32200"},{"date":"25-06-2014","nav":"26.51670"},{"date":"24-06-2014","nav":"26.56370"},{"date":"23-06-2014","nav":"26.29500"},{"date":"20-06-2014","nav":"26.25170"},{"date":"19-06-2014","nav":"26.20810"},{"date":"18-06-2014","nav":"26.31200"},{"date":"17-06-2014","nav":"26.41670"},{"date":"16-06-2014","nav":"26.11840"},{"date":"13-06-2014","nav":"26.01760"},{"date":"12-06-2014","nav":"26.25050"},{"date":"11-06-2014","nav":"26.14020"},{"date":"10-06-2014","nav":"26.20670"},{"date":"09-06-2014","nav":"26.18650"},{"date":"06-06-2014","nav":"26.01790"},{"date":"05-06-2014","nav":"25.66500"},{"date":"04-06-2014","nav":"25.39750"},{"date":"03-06-2014","nav":"25.38080"},{"date":"02-06-2014","nav":"25.24290"},{"date":"30-05-2014","nav":"24.93490"},{"date":"29-05-2014","nav":"24.89540"},{"date":"28-05-2014","nav":"25.17450"},{"date":"27-05-2014","nav":"25.12390"},{"date":"26-05-2014","nav":"25.22750"},{"date":"23-05-2014","nav":"25.35040"},{"date":"22-05-2014","nav":"25.02680"},{"date":"21-05-2014","nav":"25.12280"},{"date":"20-05-2014","nav":"25.15720"},{"date":"19-05-2014","nav":"25.15940"},{"date":"16-05-2014","nav":"24.93200"},{"date":"15-05-2014","nav":"24.62630"},{"date":"14-05-2014","nav":"24.61210"},{"date":"13-05-2014","nav":"24.61840"},{"date":"12-05-2014","nav":"24.37780"},{"date":"09-05-2014","nav":"24.04240"},{"date":"08-05-2014","nav":"23.62960"},{"date":"07-05-2014","nav":"23.68500"},{"date":"06-05-2014","nav":"23.81580"},{"date":"05-05-2014","nav":"23.79240"},{"date":"02-05-2014","nav":"23.80130"},{"date":"30-04-2014","nav":"23.78030"},{"date":"29-04-2014","nav":"23.87890"},{"date":"28-04-2014","nav":"23.99000"},{"date":"25-04-2014","nav":"23.96690"},{"date":"23-04-2014","nav":"24.06450"},{"date":"22-04-2014","nav":"24.03080"},{"date":"21-04-2014","nav":"23.99560"},{"date":"17-04-2014","nav":"23.91210"},{"date":"16-04-2014","nav":"23.65020"},{"date":"15-04-2014","nav":"23.80970"},{"date":"11-04-2014","nav":"23.83700"},{"date":"10-04-2014","nav":"23.67530"},{"date":"09-04-2014","nav":"23.62340"},{"date":"07-04-2014","nav":"23.41920"},{"date":"04-04-2014","nav":"23.39620"},{"date":"03-04-2014","nav":"23.53070"},{"date":"02-04-2014","nav":"23.62060"},{"date":"01-04-2014","nav":"23.55990"},{"date":"31-03-2014","nav":"23.57610"},{"date":"28-03-2014","nav":"23.48900"},{"date":"27-03-2014","nav":"23.33920"},{"date":"26-03-2014","nav":"23.24120"},{"date":"25-03-2014","nav":"23.24500"},{"date":"24-03-2014","nav":"23.31750"},{"date":"21-03-2014","nav":"23.19160"},{"date":"20-03-2014","nav":"23.19880"},{"date":"19-03-2014","nav":"23.31630"},{"date":"18-03-2014","nav":"23.39700"},{"date":"14-03-2014","nav":"23.33290"},{"date":"13-03-2014","nav":"23.21550"},{"date":"12-03-2014","nav":"23.26210"},{"date":"11-03-2014","nav":"23.15600"},{"date":"10-03-2014","nav":"23.04600"},{"date":"07-03-2014","nav":"23.09220"},{"date":"06-03-2014","nav":"22.88740"},{"date":"05-03-2014","nav":"22.76930"},{"date":"04-03-2014","nav":"22.71980"},{"date":"03-03-2014","nav":"22.58830"},{"date":"28-02-2014","nav":"22.64140"},{"date":"26-02-2014","nav":"22.56010"},{"date":"25-02-2014","nav":"22.46760"},{"date":"24-02-2014","nav":"22.46390"},{"date":"21-02-2014","nav":"22.40170"},{"date":"20-02-2014","nav":"22.22720"},{"date":"19-02-2014","nav":"22.37370"},{"date":"18-02-2014","nav":"22.31870"},{"date":"17-02-2014","nav":"22.14570"},{"date":"14-02-2014","nav":"22.08620"},{"date":"13-02-2014","nav":"21.98120"},{"date":"12-02-2014","nav":"22.13600"},{"date":"11-02-2014","nav":"22.11940"},{"date":"10-02-2014","nav":"22.02380"},{"date":"07-02-2014","nav":"22.03780"},{"date":"06-02-2014","nav":"21.98680"},{"date":"05-02-2014","nav":"21.91380"},{"date":"04-02-2014","nav":"21.87550"},{"date":"03-02-2014","nav":"21.88180"},{"date":"31-01-2014","nav":"22.14730"},{"date":"30-01-2014","nav":"21.98940"},{"date":"29-01-2014","nav":"22.15240"},{"date":"28-01-2014","nav":"22.14260"},{"date":"27-01-2014","nav":"22.15040"},{"date":"24-01-2014","nav":"22.42330"},{"date":"23-01-2014","nav":"22.61280"},{"date":"22-01-2014","nav":"22.62270"},{"date":"21-01-2014","nav":"22.56460"},{"date":"20-01-2014","nav":"22.49510"},{"date":"17-01-2014","nav":"22.30460"},{"date":"16-01-2014","nav":"22.49630"},{"date":"15-01-2014","nav":"22.55870"},{"date":"14-01-2014","nav":"22.29900"},{"date":"13-01-2014","nav":"22.36290"},{"date":"10-01-2014","nav":"22.18410"},{"date":"09-01-2014","nav":"22.18600"},{"date":"08-01-2014","nav":"22.24170"},{"date":"07-01-2014","nav":"22.21940"},{"date":"06-01-2014","nav":"22.37180"},{"date":"03-01-2014","nav":"22.42460"},{"date":"02-01-2014","nav":"22.41920"},{"date":"01-01-2014","nav":"22.66330"},{"date":"31-12-2013","nav":"22.67030"},{"date":"30-12-2013","nav":"22.63150"},{"date":"27-12-2013","nav":"22.74120"},{"date":"26-12-2013","nav":"22.69770"},{"date":"24-12-2013","nav":"22.69510"},{"date":"23-12-2013","nav":"22.74480"},{"date":"20-12-2013","nav":"22.76950"},{"date":"19-12-2013","nav":"22.39750"},{"date":"18-12-2013","nav":"22.47630"},{"date":"17-12-2013","nav":"22.30570"},{"date":"16-12-2013","nav":"22.37060"},{"date":"13-12-2013","nav":"22.37830"},{"date":"12-12-2013","nav":"22.56860"},{"date":"11-12-2013","nav":"22.79350"},{"date":"10-12-2013","nav":"22.94600"},{"date":"09-12-2013","nav":"23.00180"},{"date":"06-12-2013","nav":"22.74730"},{"date":"05-12-2013","nav":"22.74560"},{"date":"04-12-2013","nav":"22.55230"},{"date":"03-12-2013","nav":"22.66030"},{"date":"02-12-2013","nav":"22.73660"},{"date":"29-11-2013","nav":"22.70480"},{"date":"28-11-2013","nav":"22.47140"},{"date":"27-11-2013","nav":"22.40090"},{"date":"26-11-2013","nav":"22.44650"},{"date":"25-11-2013","nav":"22.60120"},{"date":"22-11-2013","nav":"22.36880"},{"date":"21-11-2013","nav":"22.35190"},{"date":"20-11-2013","nav":"22.68570"},{"date":"19-11-2013","nav":"22.91880"},{"date":"18-11-2013","nav":"22.88180"},{"date":"14-11-2013","nav":"22.55750"},{"date":"13-11-2013","nav":"22.38640"},{"date":"12-11-2013","nav":"22.50620"},{"date":"11-11-2013","nav":"22.61790"},{"date":"08-11-2013","nav":"22.81480"},{"date":"07-11-2013","nav":"22.89760"},{"date":"06-11-2013","nav":"23.00610"},{"date":"05-11-2013","nav":"23.10210"},{"date":"01-11-2013","nav":"23.22650"},{"date":"31-10-2013","nav":"23.07080"},{"date":"30-10-2013","nav":"22.94040"},{"date":"29-10-2013","nav":"22.91870"},{"date":"28-10-2013","nav":"22.75550"},{"date":"25-10-2013","nav":"22.85440"},{"date":"24-10-2013","nav":"22.90370"},{"date":"23-10-2013","nav":"22.97820"},{"date":"22-10-2013","nav":"22.99660"},{"date":"21-10-2013","nav":"22.95640"},{"date":"18-10-2013","nav":"22.86030"},{"date":"17-10-2013","nav":"22.55850"},{"date":"15-10-2013","nav":"22.59880"},{"date":"14-10-2013","nav":"22.67110"},{"date":"11-10-2013","nav":"22.57640"},{"date":"10-10-2013","nav":"22.43360"},{"date":"09-10-2013","nav":"22.36670"},{"date":"08-10-2013","nav":"22.22570"},{"date":"07-10-2013","nav":"22.11430"},{"date":"04-10-2013","nav":"22.07150"},{"date":"03-10-2013","nav":"22.07650"},{"date":"01-10-2013","nav":"21.77280"},{"date":"30-09-2013","nav":"21.72030"},{"date":"27-09-2013","nav":"21.83960"},{"date":"26-09-2013","nav":"21.92220"},{"date":"25-09-2013","nav":"21.92570"},{"date":"24-09-2013","nav":"21.90970"},{"date":"23-09-2013","nav":"21.96190"},{"date":"20-09-2013","nav":"22.28960"},{"date":"19-09-2013","nav":"22.54410"},{"date":"18-09-2013","nav":"21.97290"},{"date":"17-09-2013","nav":"21.86100"},{"date":"16-09-2013","nav":"21.79840"},{"date":"13-09-2013","nav":"21.82980"},{"date":"12-09-2013","nav":"21.88620"},{"date":"11-09-2013","nav":"22.04140"},{"date":"10-09-2013","nav":"22.00550"},{"date":"06-09-2013","nav":"21.63840"},{"date":"05-09-2013","nav":"21.54580"},{"date":"04-09-2013","nav":"21.37370"},{"date":"03-09-2013","nav":"21.17640"},{"date":"02-09-2013","nav":"21.43500"},{"date":"30-08-2013","nav":"21.29850"},{"date":"29-08-2013","nav":"21.28250"},{"date":"28-08-2013","nav":"21.04220"},{"date":"27-08-2013","nav":"21.06310"},{"date":"26-08-2013","nav":"21.45930"},{"date":"23-08-2013","nav":"21.34700"},{"date":"22-08-2013","nav":"21.19510"},{"date":"21-08-2013","nav":"20.94370"},{"date":"20-08-2013","nav":"21.06390"},{"date":"19-08-2013","nav":"21.16370"},{"date":"16-08-2013","nav":"21.39040"},{"date":"14-08-2013","nav":"21.74400"},{"date":"13-08-2013","nav":"21.60060"},{"date":"12-08-2013","nav":"21.25700"},{"date":"08-08-2013","nav":"20.99970"},{"date":"07-08-2013","nav":"20.83340"},{"date":"06-08-2013","nav":"20.93420"},{"date":"05-08-2013","nav":"21.31460"},{"date":"02-08-2013","nav":"21.19440"},{"date":"01-08-2013","nav":"21.39010"},{"date":"31-07-2013","nav":"21.49010"},{"date":"30-07-2013","nav":"21.36000"},{"date":"29-07-2013","nav":"21.53700"},{"date":"26-07-2013","nav":"21.60420"},{"date":"25-07-2013","nav":"21.60850"},{"date":"24-07-2013","nav":"21.87220"},{"date":"23-07-2013","nav":"22.10790"},{"date":"22-07-2013","nav":"21.94210"},{"date":"19-07-2013","nav":"21.82450"},{"date":"18-07-2013","nav":"21.81380"},{"date":"17-07-2013","nav":"21.67030"},{"date":"16-07-2013","nav":"21.60840"},{"date":"15-07-2013","nav":"21.83900"},{"date":"12-07-2013","nav":"21.73450"},{"date":"11-07-2013","nav":"21.57090"},{"date":"10-07-2013","nav":"21.24900"},{"date":"09-07-2013","nav":"21.32540"},{"date":"08-07-2013","nav":"21.18830"},{"date":"05-07-2013","nav":"21.37260"},{"date":"04-07-2013","nav":"21.27730"},{"date":"03-07-2013","nav":"21.12380"},{"date":"02-07-2013","nav":"21.43560"},{"date":"01-07-2013","nav":"21.48750"},{"date":"28-06-2013","nav":"21.18420"},{"date":"27-06-2013","nav":"20.90190"},{"date":"26-06-2013","nav":"20.64290"},{"date":"25-06-2013","nav":"20.84820"},{"date":"24-06-2013","nav":"20.84550"},{"date":"21-06-2013","nav":"21.10790"},{"date":"20-06-2013","nav":"21.18810"},{"date":"19-06-2013","nav":"21.71960"},{"date":"18-06-2013","nav":"21.69280"},{"date":"17-06-2013","nav":"21.71460"},{"date":"14-06-2013","nav":"21.55560"},{"date":"13-06-2013","nav":"21.33170"},{"date":"12-06-2013","nav":"21.47000"},{"date":"11-06-2013","nav":"21.54920"},{"date":"10-06-2013","nav":"21.80830"},{"date":"07-06-2013","nav":"21.86000"},{"date":"06-06-2013","nav":"21.90470"},{"date":"05-06-2013","nav":"21.80060"},{"date":"04-06-2013","nav":"21.81540"},{"date":"03-06-2013","nav":"21.83980"},{"date":"31-05-2013","nav":"21.87690"},{"date":"30-05-2013","nav":"22.11610"},{"date":"29-05-2013","nav":"22.04010"},{"date":"28-05-2013","nav":"22.06070"},{"date":"27-05-2013","nav":"21.97570"},{"date":"24-05-2013","nav":"21.73340"},{"date":"23-05-2013","nav":"21.72110"},{"date":"22-05-2013","nav":"22.06880"},{"date":"21-05-2013","nav":"22.12680"},{"date":"20-05-2013","nav":"22.19380"},{"date":"17-05-2013","nav":"22.36900"},{"date":"16-05-2013","nav":"22.35440"},{"date":"15-05-2013","nav":"22.36800"},{"date":"14-05-2013","nav":"22.04510"},{"date":"13-05-2013","nav":"22.02060"},{"date":"10-05-2013","nav":"22.25570"},{"date":"09-05-2013","nav":"22.16720"},{"date":"08-05-2013","nav":"22.16510"},{"date":"07-05-2013","nav":"22.13390"},{"date":"06-05-2013","nav":"22.00860"},{"date":"03-05-2013","nav":"21.89780"},{"date":"02-05-2013","nav":"21.99580"},{"date":"30-04-2013","nav":"21.86990"},{"date":"29-04-2013","nav":"21.81550"},{"date":"26-04-2013","nav":"21.71370"},{"date":"25-04-2013","nav":"21.79490"},{"date":"23-04-2013","nav":"21.53440"},{"date":"22-04-2013","nav":"21.54150"},{"date":"18-04-2013","nav":"21.35730"},{"date":"17-04-2013","nav":"21.15320"},{"date":"16-04-2013","nav":"21.15880"},{"date":"15-04-2013","nav":"20.98130"},{"date":"12-04-2013","nav":"21.29680"},{"date":"11-04-2013","nav":"21.53730"},{"date":"10-04-2013","nav":"21.50360"},{"date":"09-04-2013","nav":"21.31200"},{"date":"08-04-2013","nav":"21.44830"},{"date":"05-04-2013","nav":"21.39520"},{"date":"04-04-2013","nav":"21.40530"},{"date":"03-04-2013","nav":"21.71370"},{"date":"02-04-2013","nav":"21.96470"},{"date":"01-04-2013","nav":"21.87120"},{"date":"28-03-2013","nav":"21.77030"},{"date":"26-03-2013","nav":"21.65790"},{"date":"25-03-2013","nav":"21.63300"},{"date":"22-03-2013","nav":"21.71100"},{"date":"21-03-2013","nav":"21.74820"},{"date":"20-03-2013","nav":"21.83490"},{"date":"19-03-2013","nav":"21.99770"},{"date":"18-03-2013","nav":"22.21510"},{"date":"15-03-2013","nav":"22.28250"},{"date":"14-03-2013","nav":"22.37580"},{"date":"13-03-2013","nav":"22.27420"},{"date":"12-03-2013","nav":"22.45130"},{"date":"11-03-2013","nav":"22.53680"},{"date":"08-03-2013","nav":"22.53620"},{"date":"07-03-2013","nav":"22.38980"},{"date":"06-03-2013","nav":"22.29650"},{"date":"05-03-2013","nav":"22.21190"},{"date":"04-03-2013","nav":"22.03220"},{"date":"01-03-2013","nav":"22.10250"},{"date":"28-02-2013","nav":"22.06450"},{"date":"27-02-2013","nav":"22.35710"},{"date":"26-02-2013","nav":"22.23330"},{"date":"25-02-2013","nav":"22.45110"},{"date":"22-02-2013","nav":"22.50630"},{"date":"21-02-2013","nav":"22.48180"},{"date":"20-02-2013","nav":"22.78950"},{"date":"19-02-2013","nav":"22.78760"},{"date":"18-02-2013","nav":"22.67480"},{"date":"15-02-2013","nav":"22.68080"},{"date":"14-02-2013","nav":"22.72590"},{"date":"13-02-2013","nav":"22.88070"},{"date":"12-02-2013","nav":"22.85640"},{"date":"11-02-2013","nav":"22.83280"},{"date":"08-02-2013","nav":"22.87680"},{"date":"07-02-2013","nav":"22.99860"},{"date":"06-02-2013","nav":"23.05210"},{"date":"05-02-2013","nav":"23.05900"},{"date":"04-02-2013","nav":"23.12270"},{"date":"01-02-2013","nav":"23.13590"},{"date":"31-01-2013","nav":"23.25340"},{"date":"30-01-2013","nav":"23.24520"},{"date":"29-01-2013","nav":"23.25180"},{"date":"28-01-2013","nav":"23.38600"},{"date":"25-01-2013","nav":"23.41000"},{"date":"24-01-2013","nav":"23.23930"},{"date":"23-01-2013","nav":"23.46680"},{"date":"22-01-2013","nav":"23.50900"},{"date":"21-01-2013","nav":"23.54000"},{"date":"18-01-2013","nav":"23.53000"},{"date":"17-01-2013","nav":"23.53000"},{"date":"16-01-2013","nav":"23.48000"},{"date":"15-01-2013","nav":"23.66000"},{"date":"14-01-2013","nav":"23.59000"},{"date":"11-01-2013","nav":"23.43000"},{"date":"10-01-2013","nav":"23.57000"},{"date":"09-01-2013","nav":"23.64000"},{"date":"08-01-2013","nav":"23.69000"},{"date":"07-01-2013","nav":"23.69000"},{"date":"04-01-2013","nav":"23.73000"},{"date":"03-01-2013","nav":"23.83000"},{"date":"02-01-2013","nav":"23.74000"},{"date":"01-01-2013","nav":"23.62000"},{"date":"31-12-2012","nav":"23.47000"},{"date":"28-12-2012","nav":"23.43000"},{"date":"27-12-2012","nav":"23.29000"},{"date":"26-12-2012","nav":"23.39000"},{"date":"24-12-2012","nav":"23.28000"},{"date":"21-12-2012","nav":"23.24000"},{"date":"20-12-2012","nav":"23.49000"},{"date":"19-12-2012","nav":"23.54000"},{"date":"18-12-2012","nav":"23.56000"},{"date":"17-12-2012","nav":"23.40000"},{"date":"14-12-2012","nav":"23.41000"},{"date":"13-12-2012","nav":"23.33000"},{"date":"12-12-2012","nav":"23.45000"},{"date":"11-12-2012","nav":"23.43000"},{"date":"10-12-2012","nav":"23.50000"},{"date":"07-12-2012","nav":"23.45000"},{"date":"06-12-2012","nav":"23.48000"},{"date":"05-12-2012","nav":"23.46000"},{"date":"04-12-2012","nav":"23.47000"},{"date":"03-12-2012","nav":"23.44000"},{"date":"30-11-2012","nav":"23.40000"},{"date":"29-11-2012","nav":"23.34000"},{"date":"27-11-2012","nav":"23.19000"},{"date":"26-11-2012","nav":"23.01000"},{"date":"23-11-2012","nav":"22.93000"},{"date":"22-11-2012","nav":"22.89000"},{"date":"21-11-2012","nav":"22.86000"},{"date":"20-11-2012","nav":"22.74000"},{"date":"19-11-2012","nav":"22.73000"},{"date":"16-11-2012","nav":"22.77000"},{"date":"15-11-2012","nav":"22.92000"},{"date":"12-11-2012","nav":"23.06000"},{"date":"09-11-2012","nav":"23.03000"},{"date":"08-11-2012","nav":"23.12000"},{"date":"07-11-2012","nav":"23.14000"},{"date":"06-11-2012","nav":"22.98000"},{"date":"05-11-2012","nav":"22.88000"},{"date":"02-11-2012","nav":"22.92000"},{"date":"01-11-2012","nav":"22.86000"},{"date":"31-10-2012","nav":"22.76000"},{"date":"30-10-2012","nav":"22.63000"},{"date":"29-10-2012","nav":"22.77000"},{"date":"26-10-2012","nav":"22.74000"},{"date":"25-10-2012","nav":"22.86000"},{"date":"23-10-2012","nav":"22.86000"},{"date":"22-10-2012","nav":"22.94000"},{"date":"19-10-2012","nav":"22.94000"},{"date":"18-10-2012","nav":"23.01000"},{"date":"17-10-2012","nav":"22.87000"},{"date":"16-10-2012","nav":"22.80000"},{"date":"15-10-2012","nav":"22.90000"},{"date":"12-10-2012","nav":"22.96000"},{"date":"11-10-2012","nav":"23.03000"},{"date":"10-10-2012","nav":"22.89000"},{"date":"09-10-2012","nav":"23.01000"},{"date":"08-10-2012","nav":"22.86000"},{"date":"05-10-2012","nav":"23.02000"},{"date":"04-10-2012","nav":"23.19000"},{"date":"03-10-2012","nav":"23.10000"},{"date":"01-10-2012","nav":"23.07000"},{"date":"28-09-2012","nav":"23.05000"},{"date":"27-09-2012","nav":"22.85000"},{"date":"26-09-2012","nav":"22.83000"},{"date":"25-09-2012","nav":"22.84000"},{"date":"24-09-2012","nav":"22.78000"},{"date":"21-09-2012","nav":"22.92000"},{"date":"20-09-2012","nav":"22.69000"},{"date":"18-09-2012","nav":"22.76000"},{"date":"17-09-2012","nav":"22.77000"},{"date":"14-09-2012","nav":"22.81000"},{"date":"13-09-2012","nav":"22.50000"},{"date":"12-09-2012","nav":"22.50000"},{"date":"11-09-2012","nav":"22.38000"},{"date":"10-09-2012","nav":"22.37000"},{"date":"07-09-2012","nav":"22.15000"},{"date":"06-09-2012","nav":"21.96000"},{"date":"05-09-2012","nav":"21.86000"},{"date":"04-09-2012","nav":"21.89000"},{"date":"03-09-2012","nav":"21.74000"},{"date":"31-08-2012","nav":"21.71000"},{"date":"30-08-2012","nav":"21.78000"},{"date":"29-08-2012","nav":"21.75000"},{"date":"28-08-2012","nav":"21.84000"},{"date":"27-08-2012","nav":"21.89000"},{"date":"24-08-2012","nav":"21.91000"},{"date":"23-08-2012","nav":"21.96000"},{"date":"22-08-2012","nav":"21.88000"},{"date":"21-08-2012","nav":"21.90000"},{"date":"17-08-2012","nav":"21.72000"},{"date":"16-08-2012","nav":"21.71000"},{"date":"14-08-2012","nav":"21.74000"},{"date":"13-08-2012","nav":"21.66000"},{"date":"10-08-2012","nav":"21.51000"},{"date":"09-08-2012","nav":"21.49000"},{"date":"08-08-2012","nav":"21.48000"},{"date":"07-08-2012","nav":"21.51000"},{"date":"06-08-2012","nav":"21.42000"},{"date":"03-08-2012","nav":"21.30000"},{"date":"02-08-2012","nav":"21.37000"},{"date":"01-08-2012","nav":"21.39000"},{"date":"31-07-2012","nav":"21.38000"},{"date":"30-07-2012","nav":"21.29000"},{"date":"27-07-2012","nav":"21.05000"},{"date":"26-07-2012","nav":"20.95000"},{"date":"25-07-2012","nav":"21.09000"},{"date":"24-07-2012","nav":"21.12000"},{"date":"23-07-2012","nav":"21.05000"},{"date":"20-07-2012","nav":"21.30000"},{"date":"19-07-2012","nav":"21.40000"},{"date":"18-07-2012","nav":"21.35000"},{"date":"17-07-2012","nav":"21.29000"},{"date":"16-07-2012","nav":"21.30000"},{"date":"13-07-2012","nav":"21.35000"},{"date":"12-07-2012","nav":"21.39000"},{"date":"11-07-2012","nav":"21.51000"},{"date":"10-07-2012","nav":"21.65000"},{"date":"09-07-2012","nav":"21.51000"},{"date":"06-07-2012","nav":"21.63000"},{"date":"05-07-2012","nav":"21.67000"},{"date":"04-07-2012","nav":"21.54000"},{"date":"03-07-2012","nav":"21.51000"},{"date":"02-07-2012","nav":"21.52000"},{"date":"29-06-2012","nav":"21.44000"},{"date":"28-06-2012","nav":"21.19000"},{"date":"27-06-2012","nav":"21.16000"},{"date":"26-06-2012","nav":"21.12000"},{"date":"25-06-2012","nav":"21.09000"},{"date":"22-06-2012","nav":"21.13000"},{"date":"21-06-2012","nav":"21.19000"},{"date":"20-06-2012","nav":"21.10000"},{"date":"19-06-2012","nav":"21.08000"},{"date":"18-06-2012","nav":"20.87000"},{"date":"15-06-2012","nav":"21.07000"},{"date":"14-06-2012","nav":"20.81000"},{"date":"13-06-2012","nav":"20.97000"},{"date":"12-06-2012","nav":"20.89000"},{"date":"11-06-2012","nav":"20.73000"},{"date":"08-06-2012","nav":"20.67000"},{"date":"07-06-2012","nav":"20.69000"},{"date":"06-06-2012","nav":"20.62000"},{"date":"05-06-2012","nav":"20.27000"},{"date":"04-06-2012","nav":"20.23000"},{"date":"01-06-2012","nav":"20.16000"},{"date":"31-05-2012","nav":"20.37000"},{"date":"30-05-2012","nav":"20.33000"},{"date":"29-05-2012","nav":"20.41000"},{"date":"28-05-2012","nav":"20.40000"},{"date":"25-05-2012","nav":"20.23000"},{"date":"24-05-2012","nav":"20.30000"},{"date":"23-05-2012","nav":"20.14000"},{"date":"22-05-2012","nav":"20.17000"},{"date":"21-05-2012","nav":"20.32000"},{"date":"18-05-2012","nav":"20.26000"},{"date":"17-05-2012","nav":"20.10000"},{"date":"16-05-2012","nav":"19.99000"},{"date":"15-05-2012","nav":"20.21000"},{"date":"14-05-2012","nav":"20.19000"},{"date":"11-05-2012","nav":"20.23000"},{"date":"10-05-2012","nav":"20.37000"},{"date":"09-05-2012","nav":"20.30000"},{"date":"08-05-2012","nav":"20.42000"},{"date":"07-05-2012","nav":"20.68000"},{"date":"04-05-2012","nav":"20.67000"},{"date":"03-05-2012","nav":"20.93000"},{"date":"02-05-2012","nav":"21.03000"},{"date":"30-04-2012","nav":"20.99000"},{"date":"27-04-2012","nav":"20.84000"},{"date":"26-04-2012","nav":"20.85000"},{"date":"25-04-2012","nav":"20.87000"},{"date":"24-04-2012","nav":"21.02000"},{"date":"23-04-2012","nav":"20.86000"},{"date":"20-04-2012","nav":"21.04000"},{"date":"19-04-2012","nav":"21.10000"},{"date":"18-04-2012","nav":"21.03000"},{"date":"17-04-2012","nav":"20.97000"},{"date":"16-04-2012","nav":"20.85000"},{"date":"13-04-2012","nav":"20.92000"},{"date":"12-04-2012","nav":"20.89000"},{"date":"11-04-2012","nav":"20.83000"},{"date":"10-04-2012","nav":"20.81000"},{"date":"09-04-2012","nav":"20.73000"},{"date":"04-04-2012","nav":"20.92000"},{"date":"03-04-2012","nav":"21.01000"},{"date":"02-04-2012","nav":"20.90000"},{"date":"30-03-2012","nav":"20.78000"},{"date":"29-03-2012","nav":"20.50000"},{"date":"28-03-2012","nav":"20.51000"},{"date":"27-03-2012","nav":"20.64000"},{"date":"26-03-2012","nav":"20.47000"},{"date":"23-03-2012","nav":"20.64000"},{"date":"22-03-2012","nav":"20.48000"},{"date":"21-03-2012","nav":"20.74000"},{"date":"20-03-2012","nav":"20.53000"},{"date":"19-03-2012","nav":"20.44000"},{"date":"16-03-2012","nav":"20.52000"},{"date":"15-03-2012","nav":"20.58000"},{"date":"14-03-2012","nav":"20.79000"},{"date":"13-03-2012","nav":"20.82000"},{"date":"12-03-2012","nav":"20.72000"},{"date":"09-03-2012","nav":"20.64000"},{"date":"07-03-2012","nav":"20.39000"},{"date":"06-03-2012","nav":"20.41000"},{"date":"05-03-2012","nav":"20.51000"},{"date":"02-03-2012","nav":"20.70000"},{"date":"01-03-2012","nav":"20.64000"},{"date":"29-02-2012","nav":"20.76000"},{"date":"28-02-2012","nav":"20.71000"},{"date":"27-02-2012","nav":"20.48000"},{"date":"24-02-2012","nav":"20.79000"},{"date":"23-02-2012","nav":"20.91000"},{"date":"22-02-2012","nav":"20.86000"},{"date":"21-02-2012","nav":"21.18000"},{"date":"17-02-2012","nav":"21.08000"},{"date":"16-02-2012","nav":"21.00000"},{"date":"15-02-2012","nav":"21.07000"},{"date":"14-02-2012","nav":"20.81000"},{"date":"13-02-2012","nav":"20.76000"},{"date":"10-02-2012","nav":"20.79000"},{"date":"09-02-2012","nav":"20.89000"},{"date":"08-02-2012","nav":"20.75000"},{"date":"07-02-2012","nav":"20.56000"},{"date":"06-02-2012","nav":"20.60000"},{"date":"03-02-2012","nav":"20.54000"},{"date":"02-02-2012","nav":"20.37000"},{"date":"01-02-2012","nav":"20.25000"},{"date":"31-01-2012","nav":"20.13000"},{"date":"30-01-2012","nav":"19.82000"},{"date":"27-01-2012","nav":"20.05000"},{"date":"25-01-2012","nav":"19.93000"},{"date":"24-01-2012","nav":"19.84000"},{"date":"23-01-2012","nav":"19.70000"},{"date":"20-01-2012","nav":"19.67000"},{"date":"19-01-2012","nav":"19.65000"},{"date":"18-01-2012","nav":"19.46000"},{"date":"17-01-2012","nav":"19.55000"},{"date":"16-01-2012","nav":"19.36000"},{"date":"13-01-2012","nav":"19.32000"},{"date":"12-01-2012","nav":"19.32000"},{"date":"11-01-2012","nav":"19.27000"},{"date":"10-01-2012","nav":"19.23000"},{"date":"09-01-2012","nav":"19.04000"},{"date":"06-01-2012","nav":"19.07000"},{"date":"05-01-2012","nav":"19.04000"},{"date":"04-01-2012","nav":"19.05000"},{"date":"03-01-2012","nav":"19.14000"},{"date":"02-01-2012","nav":"18.77000"},{"date":"30-12-2011","nav":"18.79000"},{"date":"29-12-2011","nav":"18.84000"},{"date":"28-12-2011","nav":"18.98000"},{"date":"27-12-2011","nav":"19.13000"},{"date":"26-12-2011","nav":"19.20000"},{"date":"23-12-2011","nav":"19.05000"},{"date":"22-12-2011","nav":"19.07000"},{"date":"21-12-2011","nav":"18.98000"},{"date":"20-12-2011","nav":"18.63000"},{"date":"19-12-2011","nav":"18.80000"},{"date":"16-12-2011","nav":"18.92000"},{"date":"15-12-2011","nav":"19.17000"},{"date":"14-12-2011","nav":"19.30000"},{"date":"13-12-2011","nav":"19.34000"},{"date":"12-12-2011","nav":"19.27000"},{"date":"09-12-2011","nav":"19.62000"},{"date":"08-12-2011","nav":"19.81000"},{"date":"07-12-2011","nav":"20.02000"},{"date":"05-12-2011","nav":"20.04000"},{"date":"02-12-2011","nav":"20.04000"},{"date":"01-12-2011","nav":"19.72000"},{"date":"30-11-2011","nav":"19.48000"},{"date":"29-11-2011","nav":"19.39000"},{"date":"28-11-2011","nav":"19.47000"},{"date":"25-11-2011","nav":"19.03000"},{"date":"24-11-2011","nav":"19.10000"},{"date":"23-11-2011","nav":"18.97000"},{"date":"22-11-2011","nav":"19.23000"},{"date":"21-11-2011","nav":"19.23000"},{"date":"18-11-2011","nav":"19.53000"},{"date":"17-11-2011","nav":"19.69000"},{"date":"16-11-2011","nav":"19.89000"},{"date":"15-11-2011","nav":"20.04000"},{"date":"14-11-2011","nav":"20.28000"},{"date":"11-11-2011","nav":"20.32000"},{"date":"09-11-2011","nav":"20.40000"},{"date":"08-11-2011","nav":"20.54000"},{"date":"04-11-2011","nav":"20.45000"},{"date":"03-11-2011","nav":"20.28000"},{"date":"02-11-2011","nav":"20.22000"},{"date":"01-11-2011","nav":"20.15000"},{"date":"31-10-2011","nav":"20.14000"},{"date":"28-10-2011","nav":"20.24000"},{"date":"25-10-2011","nav":"19.76000"},{"date":"24-10-2011","nav":"19.64000"},{"date":"21-10-2011","nav":"19.53000"},{"date":"20-10-2011","nav":"19.63000"},{"date":"19-10-2011","nav":"19.77000"},{"date":"18-10-2011","nav":"19.54000"},{"date":"17-10-2011","nav":"19.82000"},{"date":"14-10-2011","nav":"19.81000"},{"date":"13-10-2011","nav":"19.63000"},{"date":"12-10-2011","nav":"19.67000"},{"date":"11-10-2011","nav":"19.39000"},{"date":"10-10-2011","nav":"19.37000"},{"date":"07-10-2011","nav":"19.21000"},{"date":"05-10-2011","nav":"18.94000"},{"date":"04-10-2011","nav":"19.21000"},{"date":"03-10-2011","nav":"19.34000"},{"date":"30-09-2011","nav":"19.50000"},{"date":"29-09-2011","nav":"19.56000"},{"date":"28-09-2011","nav":"19.48000"},{"date":"27-09-2011","nav":"19.59000"},{"date":"26-09-2011","nav":"19.25000"},{"date":"23-09-2011","nav":"19.63000"},{"date":"22-09-2011","nav":"19.77000"},{"date":"21-09-2011","nav":"20.28000"},{"date":"20-09-2011","nav":"20.16000"},{"date":"19-09-2011","nav":"19.93000"},{"date":"16-09-2011","nav":"19.94000"},{"date":"15-09-2011","nav":"20.07000"},{"date":"14-09-2011","nav":"19.93000"},{"date":"13-09-2011","nav":"19.78000"},{"date":"12-09-2011","nav":"19.78000"},{"date":"09-09-2011","nav":"19.98000"},{"date":"08-09-2011","nav":"20.14000"},{"date":"07-09-2011","nav":"20.15000"},{"date":"06-09-2011","nav":"20.03000"},{"date":"05-09-2011","nav":"19.99000"},{"date":"02-09-2011","nav":"19.97000"},{"date":"30-08-2011","nav":"19.76000"},{"date":"29-08-2011","nav":"19.57000"},{"date":"26-08-2011","nav":"19.17000"},{"date":"25-08-2011","nav":"19.31000"},{"date":"24-08-2011","nav":"19.61000"},{"date":"23-08-2011","nav":"19.78000"},{"date":"22-08-2011","nav":"19.62000"},{"date":"19-08-2011","nav":"19.48000"},{"date":"18-08-2011","nav":"19.51000"},{"date":"17-08-2011","nav":"19.77000"},{"date":"16-08-2011","nav":"19.59000"},{"date":"12-08-2011","nav":"19.68000"},{"date":"11-08-2011","nav":"19.83000"},{"date":"10-08-2011","nav":"19.76000"},{"date":"09-08-2011","nav":"19.62000"},{"date":"08-08-2011","nav":"19.52000"},{"date":"05-08-2011","nav":"19.64000"},{"date":"04-08-2011","nav":"19.91000"},{"date":"03-08-2011","nav":"20.08000"},{"date":"02-08-2011","nav":"20.07000"},{"date":"01-08-2011","nav":"20.20000"},{"date":"29-07-2011","nav":"20.16000"},{"date":"28-07-2011","nav":"20.27000"},{"date":"27-07-2011","nav":"20.26000"},{"date":"26-07-2011","nav":"20.18000"},{"date":"25-07-2011","nav":"20.43000"},{"date":"22-07-2011","nav":"20.37000"},{"date":"21-07-2011","nav":"20.12000"},{"date":"20-07-2011","nav":"20.10000"},{"date":"19-07-2011","nav":"20.28000"},{"date":"18-07-2011","nav":"20.15000"},{"date":"15-07-2011","nav":"20.08000"},{"date":"14-07-2011","nav":"20.14000"},{"date":"13-07-2011","nav":"20.05000"},{"date":"12-07-2011","nav":"19.83000"},{"date":"11-07-2011","nav":"20.05000"},{"date":"08-07-2011","nav":"20.05000"},{"date":"07-07-2011","nav":"20.24000"},{"date":"06-07-2011","nav":"19.96000"},{"date":"05-07-2011","nav":"19.91000"},{"date":"04-07-2011","nav":"20.00000"},{"date":"01-07-2011","nav":"19.89000"},{"date":"30-06-2011","nav":"19.85000"},{"date":"29-06-2011","nav":"19.78000"},{"date":"28-06-2011","nav":"19.64000"},{"date":"27-06-2011","nav":"19.61000"},{"date":"24-06-2011","nav":"19.59000"},{"date":"23-06-2011","nav":"19.27000"},{"date":"22-06-2011","nav":"19.19000"},{"date":"21-06-2011","nav":"19.25000"},{"date":"20-06-2011","nav":"19.17000"},{"date":"17-06-2011","nav":"19.46000"},{"date":"16-06-2011","nav":"19.54000"},{"date":"15-06-2011","nav":"19.67000"},{"date":"14-06-2011","nav":"19.79000"},{"date":"13-06-2011","nav":"19.74000"},{"date":"10-06-2011","nav":"19.71000"},{"date":"09-06-2011","nav":"19.71000"},{"date":"08-06-2011","nav":"19.73000"},{"date":"07-06-2011","nav":"19.74000"},{"date":"06-06-2011","nav":"19.69000"},{"date":"03-06-2011","nav":"19.62000"},{"date":"02-06-2011","nav":"19.70000"},{"date":"01-06-2011","nav":"19.79000"},{"date":"31-05-2011","nav":"19.71000"},{"date":"30-05-2011","nav":"19.39000"},{"date":"27-05-2011","nav":"19.35000"},{"date":"26-05-2011","nav":"19.26000"},{"date":"25-05-2011","nav":"19.19000"},{"date":"24-05-2011","nav":"19.16000"},{"date":"23-05-2011","nav":"19.11000"},{"date":"20-05-2011","nav":"19.27000"},{"date":"19-05-2011","nav":"19.16000"},{"date":"18-05-2011","nav":"19.22000"},{"date":"17-05-2011","nav":"19.29000"},{"date":"16-05-2011","nav":"19.40000"},{"date":"13-05-2011","nav":"19.38000"},{"date":"12-05-2011","nav":"19.19000"},{"date":"11-05-2011","nav":"19.45000"},{"date":"10-05-2011","nav":"19.38000"},{"date":"09-05-2011","nav":"19.43000"},{"date":"06-05-2011","nav":"19.39000"},{"date":"05-05-2011","nav":"19.19000"},{"date":"04-05-2011","nav":"19.41000"},{"date":"03-05-2011","nav":"19.59000"},{"date":"02-05-2011","nav":"19.92000"},{"date":"29-04-2011","nav":"20.04000"},{"date":"28-04-2011","nav":"20.04000"},{"date":"27-04-2011","nav":"20.14000"},{"date":"26-04-2011","nav":"20.26000"},{"date":"25-04-2011","nav":"20.25000"},{"date":"21-04-2011","nav":"20.08000"},{"date":"20-04-2011","nav":"20.03000"},{"date":"19-04-2011","nav":"19.81000"},{"date":"18-04-2011","nav":"19.80000"},{"date":"15-04-2011","nav":"20.01000"},{"date":"13-04-2011","nav":"20.12000"},{"date":"11-04-2011","nav":"19.81000"},{"date":"08-04-2011","nav":"19.93000"},{"date":"07-04-2011","nav":"19.99000"},{"date":"06-04-2011","nav":"19.97000"},{"date":"05-04-2011","nav":"19.98000"},{"date":"04-04-2011","nav":"19.92000"},{"date":"01-04-2011","nav":"19.72000"},{"date":"31-03-2011","nav":"19.61000"},{"date":"30-03-2011","nav":"19.50000"},{"date":"29-03-2011","nav":"19.25000"},{"date":"28-03-2011","nav":"19.19000"},{"date":"25-03-2011","nav":"19.14000"},{"date":"24-03-2011","nav":"18.93000"},{"date":"23-03-2011","nav":"18.78000"},{"date":"22-03-2011","nav":"18.57000"},{"date":"21-03-2011","nav":"18.46000"},{"date":"18-03-2011","nav":"18.46000"},{"date":"17-03-2011","nav":"18.54000"},{"date":"16-03-2011","nav":"18.61000"},{"date":"15-03-2011","nav":"18.48000"},{"date":"14-03-2011","nav":"18.71000"},{"date":"11-03-2011","nav":"18.54000"},{"date":"10-03-2011","nav":"18.71000"},{"date":"09-03-2011","nav":"18.74000"},{"date":"08-03-2011","nav":"18.65000"},{"date":"07-03-2011","nav":"18.54000"},{"date":"04-03-2011","nav":"18.69000"},{"date":"03-03-2011","nav":"18.67000"},{"date":"01-03-2011","nav":"18.53000"},{"date":"28-02-2011","nav":"18.07000"},{"date":"25-02-2011","nav":"18.01000"},{"date":"24-02-2011","nav":"17.87000"},{"date":"23-02-2011","nav":"18.26000"},{"date":"22-02-2011","nav":"18.38000"},{"date":"21-02-2011","nav":"18.52000"},{"date":"18-02-2011","nav":"18.34000"},{"date":"17-02-2011","nav":"18.58000"},{"date":"16-02-2011","nav":"18.40000"},{"date":"15-02-2011","nav":"18.41000"},{"date":"14-02-2011","nav":"18.41000"},{"date":"11-02-2011","nav":"18.00000"},{"date":"10-02-2011","nav":"17.78000"},{"date":"09-02-2011","nav":"17.76000"},{"date":"08-02-2011","nav":"17.98000"},{"date":"07-02-2011","nav":"18.31000"},{"date":"04-02-2011","nav":"18.29000"},{"date":"03-02-2011","nav":"18.54000"},{"date":"02-02-2011","nav":"18.32000"},{"date":"01-02-2011","nav":"18.36000"},{"date":"31-01-2011","nav":"18.66000"},{"date":"28-01-2011","nav":"18.64000"},{"date":"27-01-2011","nav":"19.01000"},{"date":"25-01-2011","nav":"19.21000"},{"date":"24-01-2011","nav":"19.31000"},{"date":"21-01-2011","nav":"19.16000"},{"date":"20-01-2011","nav":"19.25000"},{"date":"19-01-2011","nav":"19.24000"},{"date":"18-01-2011","nav":"19.32000"},{"date":"17-01-2011","nav":"19.15000"},{"date":"14-01-2011","nav":"19.20000"},{"date":"13-01-2011","nav":"19.49000"},{"date":"12-01-2011","nav":"19.64000"},{"date":"11-01-2011","nav":"19.26000"},{"date":"10-01-2011","nav":"19.27000"},{"date":"07-01-2011","nav":"19.69000"},{"date":"06-01-2011","nav":"20.12000"},{"date":"05-01-2011","nav":"20.29000"},{"date":"04-01-2011","nav":"20.49000"},{"date":"03-01-2011","nav":"20.48000"},{"date":"31-12-2010","nav":"20.36000"},{"date":"30-12-2010","nav":"20.25000"},{"date":"29-12-2010","nav":"20.15000"},{"date":"28-12-2010","nav":"20.01000"},{"date":"27-12-2010","nav":"20.00000"},{"date":"24-12-2010","nav":"19.96000"},{"date":"23-12-2010","nav":"19.95000"},{"date":"22-12-2010","nav":"19.99000"},{"date":"21-12-2010","nav":"20.00000"},{"date":"20-12-2010","nav":"19.88000"},{"date":"16-12-2010","nav":"19.91000"},{"date":"15-12-2010","nav":"19.82000"},{"date":"14-12-2010","nav":"20.11000"},{"date":"13-12-2010","nav":"19.89000"},{"date":"10-12-2010","nav":"19.74000"},{"date":"09-12-2010","nav":"19.53000"},{"date":"08-12-2010","nav":"20.07000"},{"date":"07-12-2010","nav":"20.23000"},{"date":"06-12-2010","nav":"20.31000"},{"date":"03-12-2010","nav":"20.31000"},{"date":"02-12-2010","nav":"20.46000"},{"date":"01-12-2010","nav":"20.35000"},{"date":"30-11-2010","nav":"19.98000"},{"date":"29-11-2010","nav":"19.83000"},{"date":"26-11-2010","nav":"19.66000"},{"date":"25-11-2010","nav":"19.85000"},{"date":"24-11-2010","nav":"20.07000"},{"date":"23-11-2010","nav":"20.22000"},{"date":"22-11-2010","nav":"20.37000"},{"date":"19-11-2010","nav":"20.02000"},{"date":"18-11-2010","nav":"20.34000"},{"date":"16-11-2010","nav":"20.38000"},{"date":"15-11-2010","nav":"20.72000"},{"date":"12-11-2010","nav":"20.58000"},{"date":"11-11-2010","nav":"20.92000"},{"date":"10-11-2010","nav":"21.19000"},{"date":"09-11-2010","nav":"21.22000"},{"date":"08-11-2010","nav":"21.04000"},{"date":"04-11-2010","nav":"20.95000"},{"date":"03-11-2010","nav":"20.72000"},{"date":"02-11-2010","nav":"20.51000"},{"date":"01-11-2010","nav":"20.40000"},{"date":"29-10-2010","nav":"20.02000"},{"date":"28-10-2010","nav":"19.97000"},{"date":"27-10-2010","nav":"20.03000"},{"date":"26-10-2010","nav":"20.17000"},{"date":"25-10-2010","nav":"20.25000"},{"date":"22-10-2010","nav":"20.12000"},{"date":"21-10-2010","nav":"20.22000"},{"date":"20-10-2010","nav":"19.86000"},{"date":"19-10-2010","nav":"20.04000"},{"date":"18-10-2010","nav":"20.07000"},{"date":"15-10-2010","nav":"20.04000"},{"date":"14-10-2010","nav":"20.33000"},{"date":"13-10-2010","nav":"20.43000"},{"date":"12-10-2010","nav":"20.10000"},{"date":"11-10-2010","nav":"20.19000"},{"date":"08-10-2010","nav":"20.06000"},{"date":"07-10-2010","nav":"20.17000"},{"date":"06-10-2010","nav":"20.31000"},{"date":"05-10-2010","nav":"20.18000"},{"date":"04-10-2010","nav":"20.16000"},{"date":"01-10-2010","nav":"20.10000"},{"date":"30-09-2010","nav":"19.89000"},{"date":"29-09-2010","nav":"19.88000"},{"date":"28-09-2010","nav":"19.95000"},{"date":"27-09-2010","nav":"19.95000"},{"date":"24-09-2010","nav":"19.92000"},{"date":"23-09-2010","nav":"19.78000"},{"date":"22-09-2010","nav":"19.83000"},{"date":"21-09-2010","nav":"19.83000"},{"date":"20-09-2010","nav":"19.83000"},{"date":"17-09-2010","nav":"19.60000"},{"date":"16-09-2010","nav":"19.37000"},{"date":"15-09-2010","nav":"19.51000"},{"date":"14-09-2010","nav":"19.45000"},{"date":"13-09-2010","nav":"19.31000"},{"date":"09-09-2010","nav":"19.11000"},{"date":"08-09-2010","nav":"19.09000"},{"date":"07-09-2010","nav":"19.09000"},{"date":"06-09-2010","nav":"18.99000"},{"date":"03-09-2010","nav":"18.78000"},{"date":"02-09-2010","nav":"18.75000"},{"date":"01-09-2010","nav":"18.69000"},{"date":"31-08-2010","nav":"18.54000"},{"date":"30-08-2010","nav":"18.58000"},{"date":"27-08-2010","nav":"18.58000"},{"date":"26-08-2010","nav":"18.70000"},{"date":"25-08-2010","nav":"18.65000"},{"date":"24-08-2010","nav":"18.79000"},{"date":"23-08-2010","nav":"18.86000"},{"date":"20-08-2010","nav":"18.72000"},{"date":"19-08-2010","nav":"18.80000"},{"date":"18-08-2010","nav":"18.52000"},{"date":"17-08-2010","nav":"18.34000"},{"date":"16-08-2010","nav":"18.30000"},{"date":"13-08-2010","nav":"18.38000"},{"date":"12-08-2010","nav":"18.25000"},{"date":"11-08-2010","nav":"18.25000"},{"date":"10-08-2010","nav":"18.21000"},{"date":"09-08-2010","nav":"18.20000"},{"date":"06-08-2010","nav":"18.02000"},{"date":"05-08-2010","nav":"17.99000"},{"date":"04-08-2010","nav":"18.01000"},{"date":"03-08-2010","nav":"17.95000"},{"date":"02-08-2010","nav":"17.89000"},{"date":"30-07-2010","nav":"17.74000"},{"date":"29-07-2010","nav":"17.86000"},{"date":"28-07-2010","nav":"17.72000"},{"date":"27-07-2010","nav":"17.77000"},{"date":"26-07-2010","nav":"17.71000"},{"date":"23-07-2010","nav":"17.80000"},{"date":"22-07-2010","nav":"17.79000"},{"date":"21-07-2010","nav":"17.67000"},{"date":"20-07-2010","nav":"17.59000"},{"date":"19-07-2010","nav":"17.65000"},{"date":"16-07-2010","nav":"17.70000"},{"date":"15-07-2010","nav":"17.66000"},{"date":"14-07-2010","nav":"17.74000"},{"date":"13-07-2010","nav":"17.81000"},{"date":"12-07-2010","nav":"17.73000"},{"date":"09-07-2010","nav":"17.67000"},{"date":"08-07-2010","nav":"17.58000"},{"date":"07-07-2010","nav":"17.39000"},{"date":"06-07-2010","nav":"17.51000"},{"date":"05-07-2010","nav":"17.44000"},{"date":"02-07-2010","nav":"17.42000"},{"date":"01-07-2010","nav":"17.49000"},{"date":"30-06-2010","nav":"17.59000"},{"date":"29-06-2010","nav":"17.41000"},{"date":"28-06-2010","nav":"17.56000"},{"date":"25-06-2010","nav":"17.41000"},{"date":"24-06-2010","nav":"17.43000"},{"date":"23-06-2010","nav":"17.44000"},{"date":"22-06-2010","nav":"17.37000"},{"date":"21-06-2010","nav":"17.43000"},{"date":"18-06-2010","nav":"17.27000"},{"date":"17-06-2010","nav":"17.27000"},{"date":"16-06-2010","nav":"17.24000"},{"date":"15-06-2010","nav":"17.17000"},{"date":"14-06-2010","nav":"17.13000"},{"date":"11-06-2010","nav":"17.01000"},{"date":"10-06-2010","nav":"16.93000"},{"date":"09-06-2010","nav":"16.77000"},{"date":"08-06-2010","nav":"16.75000"},{"date":"07-06-2010","nav":"16.78000"},{"date":"04-06-2010","nav":"16.96000"},{"date":"03-06-2010","nav":"16.94000"},{"date":"02-06-2010","nav":"16.80000"},{"date":"01-06-2010","nav":"16.67000"},{"date":"31-05-2010","nav":"16.87000"},{"date":"28-05-2010","nav":"16.81000"},{"date":"27-05-2010","nav":"16.69000"},{"date":"26-05-2010","nav":"16.45000"},{"date":"25-05-2010","nav":"16.16000"},{"date":"24-05-2010","nav":"16.57000"},{"date":"21-05-2010","nav":"16.53000"},{"date":"20-05-2010","nav":"16.61000"},{"date":"19-05-2010","nav":"16.58000"},{"date":"18-05-2010","nav":"16.97000"},{"date":"17-05-2010","nav":"16.95000"},{"date":"14-05-2010","nav":"17.05000"},{"date":"13-05-2010","nav":"17.23000"},{"date":"12-05-2010","nav":"17.16000"},{"date":"11-05-2010","nav":"17.04000"},{"date":"10-05-2010","nav":"17.18000"},{"date":"07-05-2010","nav":"16.73000"},{"date":"06-05-2010","nav":"16.99000"},{"date":"05-05-2010","nav":"17.06000"},{"date":"04-05-2010","nav":"17.13000"},{"date":"03-05-2010","nav":"17.35000"},{"date":"30-04-2010","nav":"17.43000"},{"date":"29-04-2010","nav":"17.33000"},{"date":"28-04-2010","nav":"17.25000"},{"date":"27-04-2010","nav":"17.45000"},{"date":"26-04-2010","nav":"17.48000"},{"date":"23-04-2010","nav":"17.40000"},{"date":"22-04-2010","nav":"17.34000"},{"date":"21-04-2010","nav":"17.27000"},{"date":"20-04-2010","nav":"17.21000"},{"date":"19-04-2010","nav":"17.05000"},{"date":"16-04-2010","nav":"17.26000"},{"date":"15-04-2010","nav":"17.28000"},{"date":"13-04-2010","nav":"17.38000"},{"date":"12-04-2010","nav":"17.46000"},{"date":"09-04-2010","nav":"17.53000"},{"date":"08-04-2010","nav":"17.35000"},{"date":"07-04-2010","nav":"17.48000"},{"date":"06-04-2010","nav":"17.40000"},{"date":"05-04-2010","nav":"17.37000"},{"date":"01-04-2010","nav":"17.21000"},{"date":"31-03-2010","nav":"17.10000"},{"date":"30-03-2010","nav":"17.10000"},{"date":"29-03-2010","nav":"17.18000"},{"date":"26-03-2010","nav":"17.10000"},{"date":"25-03-2010","nav":"17.03000"},{"date":"23-03-2010","nav":"16.98000"},{"date":"22-03-2010","nav":"16.95000"},{"date":"19-03-2010","nav":"17.16000"},{"date":"18-03-2010","nav":"17.12000"},{"date":"17-03-2010","nav":"17.11000"},{"date":"16-03-2010","nav":"17.09000"},{"date":"15-03-2010","nav":"16.94000"},{"date":"12-03-2010","nav":"17.00000"},{"date":"11-03-2010","nav":"17.00000"},{"date":"10-03-2010","nav":"17.02000"},{"date":"09-03-2010","nav":"17.02000"},{"date":"08-03-2010","nav":"17.13000"},{"date":"05-03-2010","nav":"16.98000"},{"date":"04-03-2010","nav":"16.92000"},{"date":"03-03-2010","nav":"16.91000"},{"date":"02-03-2010","nav":"16.68000"},{"date":"26-02-2010","nav":"16.44000"},{"date":"25-02-2010","nav":"16.27000"},{"date":"24-02-2010","nav":"16.34000"},{"date":"23-02-2010","nav":"16.41000"},{"date":"22-02-2010","nav":"16.44000"},{"date":"19-02-2010","nav":"16.38000"},{"date":"18-02-2010","nav":"16.52000"},{"date":"17-02-2010","nav":"16.61000"},{"date":"16-02-2010","nav":"16.45000"},{"date":"15-02-2010","nav":"16.26000"},{"date":"11-02-2010","nav":"16.30000"},{"date":"10-02-2010","nav":"16.11000"},{"date":"09-02-2010","nav":"16.20000"},{"date":"08-02-2010","nav":"16.10000"},{"date":"05-02-2010","nav":"15.97000"},{"date":"04-02-2010","nav":"16.32000"},{"date":"03-02-2010","nav":"16.57000"},{"date":"02-02-2010","nav":"16.32000"},{"date":"01-02-2010","nav":"16.46000"},{"date":"29-01-2010","nav":"16.35000"},{"date":"28-01-2010","nav":"16.34000"},{"date":"27-01-2010","nav":"16.31000"},{"date":"25-01-2010","nav":"16.80000"},{"date":"22-01-2010","nav":"16.91000"},{"date":"21-01-2010","nav":"17.08000"},{"date":"20-01-2010","nav":"17.52000"},{"date":"19-01-2010","nav":"17.59000"},{"date":"18-01-2010","nav":"17.71000"},{"date":"15-01-2010","nav":"17.71000"},{"date":"14-01-2010","nav":"17.70000"},{"date":"13-01-2010","nav":"17.61000"},{"date":"12-01-2010","nav":"17.59000"},{"date":"11-01-2010","nav":"17.76000"},{"date":"08-01-2010","nav":"17.73000"},{"date":"07-01-2010","nav":"17.77000"},{"date":"06-01-2010","nav":"17.83000"},{"date":"05-01-2010","nav":"17.82000"},{"date":"04-01-2010","nav":"17.62000"},{"date":"31-12-2009","nav":"17.44000"},{"date":"30-12-2009","nav":"17.31000"},{"date":"29-12-2009","nav":"17.36000"},{"date":"24-12-2009","nav":"17.33000"},{"date":"23-12-2009","nav":"17.20000"},{"date":"22-12-2009","nav":"16.83000"},{"date":"21-12-2009","nav":"16.76000"},{"date":"18-12-2009","nav":"16.84000"},{"date":"17-12-2009","nav":"17.00000"},{"date":"16-12-2009","nav":"16.95000"},{"date":"15-12-2009","nav":"16.94000"},{"date":"14-12-2009","nav":"17.25000"},{"date":"11-12-2009","nav":"17.31000"},{"date":"10-12-2009","nav":"17.35000"},{"date":"09-12-2009","nav":"17.31000"},{"date":"08-12-2009","nav":"17.45000"},{"date":"07-12-2009","nav":"17.21000"},{"date":"04-12-2009","nav":"17.41000"},{"date":"03-12-2009","nav":"17.49000"},{"date":"02-12-2009","nav":"17.46000"},{"date":"01-12-2009","nav":"17.34000"},{"date":"30-11-2009","nav":"17.07000"},{"date":"27-11-2009","nav":"16.80000"},{"date":"26-11-2009","nav":"17.05000"},{"date":"25-11-2009","nav":"17.31000"},{"date":"24-11-2009","nav":"17.23000"},{"date":"23-11-2009","nav":"17.23000"},{"date":"20-11-2009","nav":"17.12000"},{"date":"19-11-2009","nav":"16.96000"},{"date":"18-11-2009","nav":"17.18000"},{"date":"17-11-2009","nav":"17.12000"},{"date":"16-11-2009","nav":"17.08000"},{"date":"13-11-2009","nav":"16.89000"},{"date":"12-11-2009","nav":"16.83000"},{"date":"11-11-2009","nav":"16.95000"},{"date":"10-11-2009","nav":"16.63000"},{"date":"09-11-2009","nav":"16.64000"},{"date":"06-11-2009","nav":"16.37000"},{"date":"05-11-2009","nav":"16.22000"},{"date":"04-11-2009","nav":"15.98000"},{"date":"03-11-2009","nav":"15.54000"},{"date":"30-10-2009","nav":"15.97000"},{"date":"29-10-2009","nav":"16.00000"},{"date":"28-10-2009","nav":"16.17000"},{"date":"27-10-2009","nav":"16.16000"},{"date":"26-10-2009","nav":"16.54000"},{"date":"23-10-2009","nav":"16.71000"},{"date":"22-10-2009","nav":"16.71000"},{"date":"21-10-2009","nav":"16.95000"},{"date":"20-10-2009","nav":"17.21000"},{"date":"16-10-2009","nav":"17.16000"},{"date":"15-10-2009","nav":"17.02000"},{"date":"14-10-2009","nav":"17.04000"},{"date":"12-10-2009","nav":"16.74000"},{"date":"09-10-2009","nav":"16.51000"},{"date":"08-10-2009","nav":"16.73000"},{"date":"07-10-2009","nav":"16.61000"},{"date":"06-10-2009","nav":"16.50000"},{"date":"05-10-2009","nav":"16.39000"},{"date":"01-10-2009","nav":"16.63000"},{"date":"30-09-2009","nav":"16.65000"},{"date":"29-09-2009","nav":"16.44000"},{"date":"25-09-2009","nav":"16.41000"},{"date":"24-09-2009","nav":"16.49000"},{"date":"23-09-2009","nav":"16.47000"},{"date":"22-09-2009","nav":"16.65000"},{"date":"18-09-2009","nav":"16.59000"},{"date":"17-09-2009","nav":"16.55000"},{"date":"16-09-2009","nav":"16.55000"},{"date":"15-09-2009","nav":"16.29000"},{"date":"14-09-2009","nav":"16.10000"},{"date":"11-09-2009","nav":"16.06000"},{"date":"10-09-2009","nav":"16.05000"},{"date":"09-09-2009","nav":"16.13000"},{"date":"08-09-2009","nav":"16.16000"},{"date":"07-09-2009","nav":"16.05000"},{"date":"04-09-2009","nav":"15.68000"},{"date":"03-09-2009","nav":"15.52000"},{"date":"02-09-2009","nav":"15.47000"},{"date":"01-09-2009","nav":"15.46000"},{"date":"31-08-2009","nav":"15.54000"},{"date":"28-08-2009","nav":"15.63000"},{"date":"27-08-2009","nav":"15.47000"},{"date":"26-08-2009","nav":"15.47000"},{"date":"25-08-2009","nav":"15.40000"},{"date":"24-08-2009","nav":"15.46000"},{"date":"21-08-2009","nav":"15.18000"},{"date":"20-08-2009","nav":"15.03000"},{"date":"19-08-2009","nav":"14.85000"},{"date":"18-08-2009","nav":"15.04000"},{"date":"17-08-2009","nav":"14.85000"},{"date":"14-08-2009","nav":"15.38000"},{"date":"13-08-2009","nav":"15.43000"},{"date":"12-08-2009","nav":"15.07000"},{"date":"11-08-2009","nav":"15.07000"},{"date":"10-08-2009","nav":"15.00000"},{"date":"07-08-2009","nav":"15.15000"},{"date":"06-08-2009","nav":"15.35000"},{"date":"05-08-2009","nav":"15.64000"},{"date":"04-08-2009","nav":"15.58000"},{"date":"03-08-2009","nav":"15.69000"},{"date":"31-07-2009","nav":"15.41000"},{"date":"30-07-2009","nav":"15.33000"},{"date":"29-07-2009","nav":"15.18000"},{"date":"28-07-2009","nav":"15.35000"},{"date":"27-07-2009","nav":"15.37000"},{"date":"24-07-2009","nav":"15.34000"},{"date":"23-07-2009","nav":"15.20000"},{"date":"22-07-2009","nav":"14.91000"},{"date":"21-07-2009","nav":"15.11000"},{"date":"20-07-2009","nav":"15.16000"},{"date":"17-07-2009","nav":"14.92000"},{"date":"16-07-2009","nav":"14.68000"},{"date":"15-07-2009","nav":"14.68000"},{"date":"14-07-2009","nav":"14.33000"},{"date":"13-07-2009","nav":"14.03000"},{"date":"10-07-2009","nav":"14.12000"},{"date":"09-07-2009","nav":"14.33000"},{"date":"08-07-2009","nav":"14.30000"},{"date":"07-07-2009","nav":"14.53000"},{"date":"06-07-2009","nav":"14.43000"},{"date":"03-07-2009","nav":"14.94000"},{"date":"02-07-2009","nav":"14.77000"},{"date":"01-07-2009","nav":"14.72000"},{"date":"30-06-2009","nav":"14.63000"},{"date":"29-06-2009","nav":"14.88000"},{"date":"26-06-2009","nav":"14.82000"},{"date":"25-06-2009","nav":"14.48000"},{"date":"24-06-2009","nav":"14.59000"},{"date":"23-06-2009","nav":"14.49000"},{"date":"22-06-2009","nav":"14.45000"},{"date":"19-06-2009","nav":"14.63000"},{"date":"18-06-2009","nav":"14.38000"},{"date":"17-06-2009","nav":"14.60000"},{"date":"16-06-2009","nav":"15.02000"},{"date":"15-06-2009","nav":"14.86000"},{"date":"12-06-2009","nav":"15.17000"},{"date":"11-06-2009","nav":"15.37000"},{"date":"10-06-2009","nav":"15.46000"},{"date":"09-06-2009","nav":"15.13000"},{"date":"08-06-2009","nav":"14.75000"},{"date":"05-06-2009","nav":"15.32000"},{"date":"04-06-2009","nav":"15.20000"},{"date":"03-06-2009","nav":"15.08000"},{"date":"02-06-2009","nav":"15.04000"},{"date":"01-06-2009","nav":"14.97000"},{"date":"29-05-2009","nav":"14.73000"},{"date":"28-05-2009","nav":"14.43000"},{"date":"27-05-2009","nav":"14.34000"},{"date":"26-05-2009","nav":"13.92000"},{"date":"25-05-2009","nav":"14.23000"},{"date":"22-05-2009","nav":"14.12000"},{"date":"21-05-2009","nav":"14.04000"},{"date":"20-05-2009","nav":"14.31000"},{"date":"19-05-2009","nav":"14.26000"},{"date":"15-05-2009","nav":"12.51000"},{"date":"14-05-2009","nav":"12.30000"},{"date":"13-05-2009","nav":"12.37000"},{"date":"12-05-2009","nav":"12.47000"},{"date":"11-05-2009","nav":"12.20000"},{"date":"08-05-2009","nav":"12.36000"},{"date":"07-05-2009","nav":"12.47000"},{"date":"06-05-2009","nav":"12.31000"},{"date":"05-05-2009","nav":"12.45000"},{"date":"04-05-2009","nav":"12.40000"},{"date":"29-04-2009","nav":"11.93000"},{"date":"28-04-2009","nav":"11.62000"},{"date":"27-04-2009","nav":"11.91000"},{"date":"24-04-2009","nav":"11.91000"},{"date":"23-04-2009","nav":"11.74000"},{"date":"22-04-2009","nav":"11.50000"},{"date":"21-04-2009","nav":"11.61000"},{"date":"20-04-2009","nav":"11.66000"},{"date":"17-04-2009","nav":"11.64000"},{"date":"16-04-2009","nav":"11.63000"},{"date":"15-04-2009","nav":"11.91000"},{"date":"13-04-2009","nav":"11.66000"},{"date":"09-04-2009","nav":"11.52000"},{"date":"08-04-2009","nav":"11.51000"},{"date":"06-04-2009","nav":"11.27000"},{"date":"02-04-2009","nav":"11.26000"},{"date":"01-04-2009","nav":"10.92000"},{"date":"31-03-2009","nav":"10.84000"},{"date":"30-03-2009","nav":"10.71000"},{"date":"27-03-2009","nav":"11.10000"},{"date":"26-03-2009","nav":"10.96000"},{"date":"25-03-2009","nav":"10.77000"},{"date":"24-03-2009","nav":"10.60000"},{"date":"23-03-2009","nav":"10.65000"},{"date":"20-03-2009","nav":"10.38000"},{"date":"19-03-2009","nav":"10.36000"},{"date":"18-03-2009","nav":"10.33000"},{"date":"17-03-2009","nav":"10.27000"},{"date":"16-03-2009","nav":"10.31000"},{"date":"13-03-2009","nav":"10.19000"},{"date":"12-03-2009","nav":"10.00000"},{"date":"09-03-2009","nav":"9.92000"},{"date":"06-03-2009","nav":"10.00000"},{"date":"05-03-2009","nav":"9.89000"},{"date":"04-03-2009","nav":"10.01000"},{"date":"03-03-2009","nav":"10.01000"},{"date":"02-03-2009","nav":"10.15000"},{"date":"27-02-2009","nav":"10.21000"},{"date":"26-02-2009","nav":"10.18000"},{"date":"25-02-2009","nav":"10.18000"},{"date":"24-02-2009","nav":"10.24000"},{"date":"20-02-2009","nav":"10.24000"},{"date":"19-02-2009","nav":"10.28000"},{"date":"18-02-2009","nav":"10.29000"},{"date":"17-02-2009","nav":"10.27000"},{"date":"16-02-2009","nav":"10.31000"},{"date":"13-02-2009","nav":"10.36000"},{"date":"12-02-2009","nav":"10.33000"},{"date":"11-02-2009","nav":"10.28000"},{"date":"10-02-2009","nav":"10.27000"},{"date":"09-02-2009","nav":"10.28000"},{"date":"06-02-2009","nav":"10.26000"},{"date":"05-02-2009","nav":"10.25000"},{"date":"04-02-2009","nav":"10.25000"},{"date":"03-02-2009","nav":"10.27000"},{"date":"02-02-2009","nav":"10.26000"},{"date":"30-01-2009","nav":"10.28000"},{"date":"29-01-2009","nav":"10.20000"},{"date":"28-01-2009","nav":"10.21000"},{"date":"27-01-2009","nav":"10.20000"},{"date":"23-01-2009","nav":"10.13000"},{"date":"22-01-2009","nav":"10.14000"},{"date":"21-01-2009","nav":"10.16000"},{"date":"20-01-2009","nav":"10.16000"},{"date":"19-01-2009","nav":"10.17000"},{"date":"16-01-2009","nav":"10.14000"},{"date":"15-01-2009","nav":"10.11000"},{"date":"14-01-2009","nav":"10.12000"},{"date":"13-01-2009","nav":"10.10000"},{"date":"12-01-2009","nav":"10.09000"},{"date":"09-01-2009","nav":"10.12000"},{"date":"07-01-2009","nav":"10.11000"},{"date":"06-01-2009","nav":"10.10000"},{"date":"05-01-2009","nav":"10.11000"},{"date":"02-01-2009","nav":"10.12000"},{"date":"01-01-2009","nav":"10.12000"},{"date":"31-12-2008","nav":"10.12000"},{"date":"30-12-2008","nav":"10.12000"},{"date":"29-12-2008","nav":"10.12000"},{"date":"26-12-2008","nav":"10.11000"},{"date":"24-12-2008","nav":"10.10000"},{"date":"23-12-2008","nav":"10.11000"},{"date":"22-12-2008","nav":"10.12000"},{"date":"19-12-2008","nav":"10.12000"},{"date":"18-12-2008","nav":"10.10000"}],"status":"SUCCESS"}