{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Low Duration Fund","scheme_code":111793,"scheme_name":"ICICI Prudential Savings Fund Retail Weekly Dividend","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"24-04-2020","nav":"100.95600"},{"date":"23-04-2020","nav":"101.20980"},{"date":"22-04-2020","nav":"101.09330"},{"date":"21-04-2020","nav":"101.03500"},{"date":"20-04-2020","nav":"101.23600"},{"date":"17-04-2020","nav":"101.04770"},{"date":"16-04-2020","nav":"100.79160"},{"date":"15-04-2020","nav":"100.75960"},{"date":"13-04-2020","nav":"100.77400"},{"date":"09-04-2020","nav":"100.73240"},{"date":"08-04-2020","nav":"100.73790"},{"date":"07-04-2020","nav":"100.93340"},{"date":"03-04-2020","nav":"101.03680"},{"date":"31-03-2020","nav":"101.01620"},{"date":"30-03-2020","nav":"100.92420"},{"date":"27-03-2020","nav":"100.89320"},{"date":"26-03-2020","nav":"99.35420"},{"date":"24-03-2020","nav":"99.31900"},{"date":"23-03-2020","nav":"99.41080"},{"date":"20-03-2020","nav":"99.71370"},{"date":"19-03-2020","nav":"99.55820"},{"date":"18-03-2020","nav":"100.06880"},{"date":"17-03-2020","nav":"100.30480"},{"date":"16-03-2020","nav":"100.48410"},{"date":"13-03-2020","nav":"100.51810"},{"date":"12-03-2020","nav":"100.70030"},{"date":"11-03-2020","nav":"100.92220"},{"date":"09-03-2020","nav":"101.02060"},{"date":"06-03-2020","nav":"101.05360"},{"date":"05-03-2020","nav":"101.06090"},{"date":"04-03-2020","nav":"101.02330"},{"date":"03-03-2020","nav":"100.95540"},{"date":"02-03-2020","nav":"100.93600"},{"date":"28-02-2020","nav":"100.91290"},{"date":"27-02-2020","nav":"100.97220"},{"date":"26-02-2020","nav":"100.97700"},{"date":"25-02-2020","nav":"100.95040"},{"date":"24-02-2020","nav":"101.00860"},{"date":"20-02-2020","nav":"100.95440"},{"date":"18-02-2020","nav":"100.95500"},{"date":"17-02-2020","nav":"101.12650"},{"date":"14-02-2020","nav":"101.07130"},{"date":"13-02-2020","nav":"101.04550"},{"date":"12-02-2020","nav":"101.00150"},{"date":"11-02-2020","nav":"100.98760"},{"date":"10-02-2020","nav":"101.26800"},{"date":"07-02-2020","nav":"101.21440"},{"date":"06-02-2020","nav":"101.16110"},{"date":"05-02-2020","nav":"100.99780"},{"date":"04-02-2020","nav":"100.97940"},{"date":"03-02-2020","nav":"101.07530"},{"date":"31-01-2020","nav":"100.99740"},{"date":"30-01-2020","nav":"100.98230"},{"date":"29-01-2020","nav":"100.98230"},{"date":"28-01-2020","nav":"100.97280"},{"date":"27-01-2020","nav":"101.11820"},{"date":"24-01-2020","nav":"101.08830"},{"date":"23-01-2020","nav":"101.04900"},{"date":"22-01-2020","nav":"101.02330"},{"date":"21-01-2020","nav":"100.98450"},{"date":"20-01-2020","nav":"101.06510"},{"date":"17-01-2020","nav":"101.01760"},{"date":"16-01-2020","nav":"100.99890"},{"date":"15-01-2020","nav":"100.96480"},{"date":"14-01-2020","nav":"100.93140"},{"date":"13-01-2020","nav":"101.07520"},{"date":"10-01-2020","nav":"101.03320"},{"date":"09-01-2020","nav":"101.04470"},{"date":"08-01-2020","nav":"100.99820"},{"date":"07-01-2020","nav":"100.96890"},{"date":"06-01-2020","nav":"101.13460"},{"date":"03-01-2020","nav":"101.12010"},{"date":"02-01-2020","nav":"101.05690"},{"date":"01-01-2020","nav":"101.02160"},{"date":"31-12-2019","nav":"100.97910"},{"date":"30-12-2019","nav":"101.03870"},{"date":"27-12-2019","nav":"101.00600"},{"date":"26-12-2019","nav":"100.97530"},{"date":"24-12-2019","nav":"100.96050"},{"date":"23-12-2019","nav":"101.15080"},{"date":"20-12-2019","nav":"101.12230"},{"date":"19-12-2019","nav":"101.04150"},{"date":"18-12-2019","nav":"101.02590"},{"date":"17-12-2019","nav":"100.98890"},{"date":"16-12-2019","nav":"100.95800"},{"date":"13-12-2019","nav":"100.85580"},{"date":"12-12-2019","nav":"100.89780"},{"date":"11-12-2019","nav":"100.89020"},{"date":"10-12-2019","nav":"100.92770"},{"date":"09-12-2019","nav":"100.91850"},{"date":"06-12-2019","nav":"100.90750"},{"date":"05-12-2019","nav":"100.92750"},{"date":"04-12-2019","nav":"101.01050"},{"date":"03-12-2019","nav":"100.97230"},{"date":"02-12-2019","nav":"101.12290"},{"date":"29-11-2019","nav":"101.07070"},{"date":"28-11-2019","nav":"101.04050"},{"date":"27-11-2019","nav":"101.01110"},{"date":"26-11-2019","nav":"100.98030"},{"date":"25-11-2019","nav":"101.08440"},{"date":"22-11-2019","nav":"101.02920"},{"date":"21-11-2019","nav":"101.00240"},{"date":"20-11-2019","nav":"100.98550"},{"date":"19-11-2019","nav":"100.97300"},{"date":"18-11-2019","nav":"101.16470"},{"date":"15-11-2019","nav":"101.09320"},{"date":"14-11-2019","nav":"101.04840"},{"date":"13-11-2019","nav":"100.99500"},{"date":"11-11-2019","nav":"100.98230"},{"date":"08-11-2019","nav":"100.94690"},{"date":"07-11-2019","nav":"100.97050"},{"date":"06-11-2019","nav":"100.96230"},{"date":"05-11-2019","nav":"100.96870"},{"date":"04-11-2019","nav":"101.18810"},{"date":"01-11-2019","nav":"101.13840"},{"date":"31-10-2019","nav":"101.09700"},{"date":"30-10-2019","nav":"101.01970"},{"date":"29-10-2019","nav":"101.11550"},{"date":"25-10-2019","nav":"101.04280"},{"date":"24-10-2019","nav":"101.02070"},{"date":"23-10-2019","nav":"100.99430"},{"date":"22-10-2019","nav":"101.21100"},{"date":"18-10-2019","nav":"101.12820"},{"date":"17-10-2019","nav":"101.08630"},{"date":"16-10-2019","nav":"101.04950"},{"date":"15-10-2019","nav":"101.00330"},{"date":"14-10-2019","nav":"101.11800"},{"date":"11-10-2019","nav":"101.05650"},{"date":"10-10-2019","nav":"101.00220"},{"date":"09-10-2019","nav":"100.97390"},{"date":"07-10-2019","nav":"101.17770"},{"date":"04-10-2019","nav":"101.13400"},{"date":"03-10-2019","nav":"101.11100"},{"date":"01-10-2019","nav":"101.03200"},{"date":"30-09-2019","nav":"101.04120"},{"date":"27-09-2019","nav":"100.95360"},{"date":"26-09-2019","nav":"100.93840"},{"date":"25-09-2019","nav":"100.92070"},{"date":"24-09-2019","nav":"100.91510"},{"date":"23-09-2019","nav":"100.92170"},{"date":"20-09-2019","nav":"100.86760"},{"date":"19-09-2019","nav":"100.99880"},{"date":"18-09-2019","nav":"100.96530"},{"date":"17-09-2019","nav":"100.93120"},{"date":"16-09-2019","nav":"101.11120"},{"date":"13-09-2019","nav":"101.07630"},{"date":"12-09-2019","nav":"101.01470"},{"date":"11-09-2019","nav":"101.00140"},{"date":"09-09-2019","nav":"101.09790"},{"date":"06-09-2019","nav":"101.01120"},{"date":"05-09-2019","nav":"101.01150"},{"date":"04-09-2019","nav":"101.00880"},{"date":"03-09-2019","nav":"101.13860"},{"date":"30-08-2019","nav":"101.05270"},{"date":"29-08-2019","nav":"101.02410"},{"date":"28-08-2019","nav":"101.02910"},{"date":"27-08-2019","nav":"101.01830"},{"date":"26-08-2019","nav":"101.15900"},{"date":"23-08-2019","nav":"101.10090"},{"date":"22-08-2019","nav":"101.05620"},{"date":"21-08-2019","nav":"101.02240"},{"date":"20-08-2019","nav":"100.98280"},{"date":"19-08-2019","nav":"101.02270"},{"date":"16-08-2019","nav":"100.95590"},{"date":"14-08-2019","nav":"100.91410"},{"date":"13-08-2019","nav":"101.13570"},{"date":"09-08-2019","nav":"101.10660"},{"date":"08-08-2019","nav":"101.10060"},{"date":"07-08-2019","nav":"101.03070"},{"date":"06-08-2019","nav":"100.98140"},{"date":"05-08-2019","nav":"101.15510"},{"date":"02-08-2019","nav":"101.15180"},{"date":"01-08-2019","nav":"101.09940"},{"date":"31-07-2019","nav":"101.04310"},{"date":"30-07-2019","nav":"101.00850"},{"date":"29-07-2019","nav":"101.02780"},{"date":"26-07-2019","nav":"100.95250"},{"date":"25-07-2019","nav":"100.92750"},{"date":"24-07-2019","nav":"100.96280"},{"date":"23-07-2019","nav":"100.95020"},{"date":"22-07-2019","nav":"101.11190"},{"date":"19-07-2019","nav":"101.08950"},{"date":"18-07-2019","nav":"101.08180"},{"date":"17-07-2019","nav":"101.07460"},{"date":"16-07-2019","nav":"101.03960"},{"date":"15-07-2019","nav":"101.21470"},{"date":"12-07-2019","nav":"101.13080"},{"date":"11-07-2019","nav":"101.09800"},{"date":"10-07-2019","nav":"101.03900"},{"date":"09-07-2019","nav":"100.98340"},{"date":"08-07-2019","nav":"101.29880"},{"date":"05-07-2019","nav":"101.17330"},{"date":"04-07-2019","nav":"101.09270"},{"date":"03-07-2019","nav":"101.04250"},{"date":"02-07-2019","nav":"100.98400"},{"date":"01-07-2019","nav":"101.02740"},{"date":"28-06-2019","nav":"100.96470"},{"date":"27-06-2019","nav":"100.94360"},{"date":"26-06-2019","nav":"100.92020"},{"date":"25-06-2019","nav":"100.95100"},{"date":"24-06-2019","nav":"101.10900"},{"date":"21-06-2019","nav":"101.06920"},{"date":"20-06-2019","nav":"101.08010"},{"date":"19-06-2019","nav":"101.04010"},{"date":"18-06-2019","nav":"101.01540"},{"date":"17-06-2019","nav":"101.07860"},{"date":"14-06-2019","nav":"101.02670"},{"date":"13-06-2019","nav":"101.00060"},{"date":"12-06-2019","nav":"100.98010"},{"date":"11-06-2019","nav":"100.95960"},{"date":"10-06-2019","nav":"100.98800"},{"date":"07-06-2019","nav":"100.98610"},{"date":"06-06-2019","nav":"101.02700"},{"date":"04-06-2019","nav":"100.96180"},{"date":"03-06-2019","nav":"101.18930"},{"date":"31-05-2019","nav":"101.08820"},{"date":"30-05-2019","nav":"101.01130"},{"date":"29-05-2019","nav":"100.99560"},{"date":"28-05-2019","nav":"100.98180"},{"date":"27-05-2019","nav":"101.24090"},{"date":"24-05-2019","nav":"101.12130"},{"date":"23-05-2019","nav":"101.07040"},{"date":"22-05-2019","nav":"100.99120"},{"date":"21-05-2019","nav":"100.96990"},{"date":"20-05-2019","nav":"101.22500"},{"date":"17-05-2019","nav":"101.12910"},{"date":"16-05-2019","nav":"101.06620"},{"date":"15-05-2019","nav":"101.02720"},{"date":"14-05-2019","nav":"101.00640"},{"date":"13-05-2019","nav":"101.11980"},{"date":"10-05-2019","nav":"101.07190"},{"date":"09-05-2019","nav":"101.04210"},{"date":"08-05-2019","nav":"101.02400"},{"date":"07-05-2019","nav":"100.99290"},{"date":"06-05-2019","nav":"101.03290"},{"date":"03-05-2019","nav":"100.96940"},{"date":"02-05-2019","nav":"100.96560"},{"date":"30-04-2019","nav":"101.03000"},{"date":"26-04-2019","nav":"100.97510"},{"date":"25-04-2019","nav":"100.95930"},{"date":"24-04-2019","nav":"100.96610"},{"date":"23-04-2019","nav":"100.95990"},{"date":"22-04-2019","nav":"101.02660"},{"date":"18-04-2019","nav":"100.99740"},{"date":"16-04-2019","nav":"100.96790"},{"date":"15-04-2019","nav":"100.98900"},{"date":"12-04-2019","nav":"100.97220"},{"date":"11-04-2019","nav":"100.96580"},{"date":"10-04-2019","nav":"100.96590"},{"date":"09-04-2019","nav":"100.94960"},{"date":"08-04-2019","nav":"100.94500"},{"date":"05-04-2019","nav":"100.94250"},{"date":"04-04-2019","nav":"100.94220"},{"date":"03-04-2019","nav":"100.96550"},{"date":"02-04-2019","nav":"101.38930"},{"date":"29-03-2019","nav":"101.18340"},{"date":"28-03-2019","nav":"101.03120"},{"date":"27-03-2019","nav":"100.98160"},{"date":"26-03-2019","nav":"100.96540"},{"date":"25-03-2019","nav":"101.09670"},{"date":"22-03-2019","nav":"101.01460"},{"date":"20-03-2019","nav":"100.97770"},{"date":"19-03-2019","nav":"100.97320"},{"date":"18-03-2019","nav":"101.25000"},{"date":"15-03-2019","nav":"101.17700"},{"date":"14-03-2019","nav":"101.16270"},{"date":"13-03-2019","nav":"101.03430"},{"date":"12-03-2019","nav":"100.99820"},{"date":"11-03-2019","nav":"101.12040"},{"date":"08-03-2019","nav":"101.04860"},{"date":"07-03-2019","nav":"101.01320"},{"date":"06-03-2019","nav":"100.98290"},{"date":"05-03-2019","nav":"101.08690"},{"date":"01-03-2019","nav":"100.99930"},{"date":"28-02-2019","nav":"100.98220"},{"date":"27-02-2019","nav":"100.96180"},{"date":"26-02-2019","nav":"100.96480"},{"date":"25-02-2019","nav":"101.08100"},{"date":"22-02-2019","nav":"101.02530"},{"date":"21-02-2019","nav":"101.01290"},{"date":"20-02-2019","nav":"100.99530"},{"date":"18-02-2019","nav":"101.04490"},{"date":"15-02-2019","nav":"101.02270"},{"date":"14-02-2019","nav":"101.03180"},{"date":"13-02-2019","nav":"101.02100"},{"date":"12-02-2019","nav":"100.96660"},{"date":"11-02-2019","nav":"101.17090"},{"date":"08-02-2019","nav":"101.11870"},{"date":"07-02-2019","nav":"101.08930"},{"date":"06-02-2019","nav":"100.99270"},{"date":"05-02-2019","nav":"100.96740"},{"date":"04-02-2019","nav":"101.00030"},{"date":"01-02-2019","nav":"100.98630"},{"date":"31-01-2019","nav":"101.00590"},{"date":"30-01-2019","nav":"100.98750"},{"date":"29-01-2019","nav":"100.97200"},{"date":"28-01-2019","nav":"101.10930"},{"date":"25-01-2019","nav":"101.04630"},{"date":"24-01-2019","nav":"101.03370"},{"date":"23-01-2019","nav":"101.01230"},{"date":"22-01-2019","nav":"100.98770"},{"date":"21-01-2019","nav":"101.04510"},{"date":"18-01-2019","nav":"101.00990"},{"date":"17-01-2019","nav":"101.00220"},{"date":"16-01-2019","nav":"100.98700"},{"date":"15-01-2019","nav":"100.97880"},{"date":"14-01-2019","nav":"101.16940"},{"date":"11-01-2019","nav":"101.08630"},{"date":"10-01-2019","nav":"101.05950"},{"date":"09-01-2019","nav":"101.04130"},{"date":"08-01-2019","nav":"101.00650"},{"date":"07-01-2019","nav":"101.10280"},{"date":"04-01-2019","nav":"101.05300"},{"date":"03-01-2019","nav":"101.02440"},{"date":"02-01-2019","nav":"101.00750"},{"date":"01-01-2019","nav":"100.96960"},{"date":"31-12-2018","nav":"101.10300"},{"date":"28-12-2018","nav":"101.03730"},{"date":"27-12-2018","nav":"101.02920"},{"date":"26-12-2018","nav":"100.99740"},{"date":"24-12-2018","nav":"101.14540"},{"date":"21-12-2018","nav":"101.10200"},{"date":"20-12-2018","nav":"101.07170"},{"date":"19-12-2018","nav":"101.05120"},{"date":"18-12-2018","nav":"100.99140"},{"date":"17-12-2018","nav":"101.10710"},{"date":"14-12-2018","nav":"101.05070"},{"date":"13-12-2018","nav":"101.03600"},{"date":"12-12-2018","nav":"101.01580"},{"date":"11-12-2018","nav":"100.96540"},{"date":"10-12-2018","nav":"101.08020"},{"date":"07-12-2018","nav":"101.07610"},{"date":"06-12-2018","nav":"101.06860"},{"date":"05-12-2018","nav":"101.04210"},{"date":"04-12-2018","nav":"100.97010"},{"date":"03-12-2018","nav":"101.16990"},{"date":"30-11-2018","nav":"101.09660"},{"date":"29-11-2018","nav":"101.05470"},{"date":"28-11-2018","nav":"101.02050"},{"date":"27-11-2018","nav":"100.97970"},{"date":"26-11-2018","nav":"101.10420"},{"date":"22-11-2018","nav":"101.03140"},{"date":"20-11-2018","nav":"100.98070"},{"date":"19-11-2018","nav":"101.12180"},{"date":"16-11-2018","nav":"101.06660"},{"date":"15-11-2018","nav":"101.06080"},{"date":"14-11-2018","nav":"101.03800"},{"date":"13-11-2018","nav":"100.99200"},{"date":"12-11-2018","nav":"101.10540"},{"date":"09-11-2018","nav":"101.04520"},{"date":"06-11-2018","nav":"100.98280"},{"date":"05-11-2018","nav":"101.11240"},{"date":"02-11-2018","nav":"101.05520"},{"date":"01-11-2018","nav":"101.01610"},{"date":"31-10-2018","nav":"100.98390"},{"date":"30-10-2018","nav":"100.97060"},{"date":"29-10-2018","nav":"101.05490"},{"date":"26-10-2018","nav":"101.00160"},{"date":"25-10-2018","nav":"100.98830"},{"date":"24-10-2018","nav":"100.97400"},{"date":"23-10-2018","nav":"100.95570"},{"date":"22-10-2018","nav":"101.07730"},{"date":"19-10-2018","nav":"101.01900"},{"date":"17-10-2018","nav":"100.98420"},{"date":"16-10-2018","nav":"100.96980"},{"date":"15-10-2018","nav":"101.04650"},{"date":"12-10-2018","nav":"100.98620"},{"date":"11-10-2018","nav":"100.97150"},{"date":"10-10-2018","nav":"100.94360"},{"date":"09-10-2018","nav":"100.93100"},{"date":"08-10-2018","nav":"101.13650"},{"date":"05-10-2018","nav":"101.08990"},{"date":"04-10-2018","nav":"100.95870"},{"date":"03-10-2018","nav":"100.97230"},{"date":"01-10-2018","nav":"101.16570"},{"date":"28-09-2018","nav":"101.08030"},{"date":"27-09-2018","nav":"101.02230"},{"date":"26-09-2018","nav":"100.88040"},{"date":"25-09-2018","nav":"100.86480"},{"date":"24-09-2018","nav":"100.98340"},{"date":"21-09-2018","nav":"101.02080"},{"date":"19-09-2018","nav":"100.99480"},{"date":"18-09-2018","nav":"100.98210"},{"date":"17-09-2018","nav":"101.01400"},{"date":"14-09-2018","nav":"100.97680"},{"date":"12-09-2018","nav":"100.94000"},{"date":"11-09-2018","nav":"100.94710"},{"date":"10-09-2018","nav":"100.97340"},{"date":"07-09-2018","nav":"100.98350"},{"date":"06-09-2018","nav":"100.95930"},{"date":"05-09-2018","nav":"100.94300"},{"date":"04-09-2018","nav":"100.95310"},{"date":"03-09-2018","nav":"101.06690"},{"date":"31-08-2018","nav":"101.01270"},{"date":"30-08-2018","nav":"100.99070"},{"date":"29-08-2018","nav":"100.97860"},{"date":"28-08-2018","nav":"100.96190"},{"date":"27-08-2018","nav":"101.06680"},{"date":"24-08-2018","nav":"101.00360"},{"date":"23-08-2018","nav":"101.00210"},{"date":"21-08-2018","nav":"100.96850"},{"date":"20-08-2018","nav":"101.07480"},{"date":"16-08-2018","nav":"101.00390"},{"date":"14-08-2018","nav":"100.97140"},{"date":"13-08-2018","nav":"101.08020"},{"date":"10-08-2018","nav":"101.03480"},{"date":"09-08-2018","nav":"101.01670"},{"date":"08-08-2018","nav":"100.98860"},{"date":"07-08-2018","nav":"100.97210"},{"date":"06-08-2018","nav":"101.11730"},{"date":"03-08-2018","nav":"101.06410"},{"date":"02-08-2018","nav":"101.04470"},{"date":"01-08-2018","nav":"101.01250"},{"date":"31-07-2018","nav":"100.98060"},{"date":"30-07-2018","nav":"101.07620"},{"date":"27-07-2018","nav":"101.02240"},{"date":"26-07-2018","nav":"100.99480"},{"date":"25-07-2018","nav":"100.96880"},{"date":"24-07-2018","nav":"100.95290"},{"date":"23-07-2018","nav":"101.06400"},{"date":"20-07-2018","nav":"101.02010"},{"date":"19-07-2018","nav":"101.01390"},{"date":"18-07-2018","nav":"101.00500"},{"date":"17-07-2018","nav":"100.97960"},{"date":"16-07-2018","nav":"101.12970"},{"date":"13-07-2018","nav":"101.08980"},{"date":"12-07-2018","nav":"101.05300"},{"date":"11-07-2018","nav":"101.01890"},{"date":"10-07-2018","nav":"100.99410"},{"date":"09-07-2018","nav":"101.13820"},{"date":"06-07-2018","nav":"101.07060"},{"date":"05-07-2018","nav":"101.04580"},{"date":"04-07-2018","nav":"101.02670"},{"date":"03-07-2018","nav":"100.97600"},{"date":"02-07-2018","nav":"101.07450"},{"date":"29-06-2018","nav":"100.98310"},{"date":"28-06-2018","nav":"100.95380"},{"date":"27-06-2018","nav":"100.96680"},{"date":"26-06-2018","nav":"100.96530"},{"date":"25-06-2018","nav":"101.15070"},{"date":"22-06-2018","nav":"101.09710"},{"date":"21-06-2018","nav":"101.08520"},{"date":"20-06-2018","nav":"101.04000"},{"date":"19-06-2018","nav":"100.99420"},{"date":"18-06-2018","nav":"101.20790"},{"date":"15-06-2018","nav":"101.12540"},{"date":"14-06-2018","nav":"101.08470"},{"date":"13-06-2018","nav":"101.03630"},{"date":"12-06-2018","nav":"100.98020"},{"date":"11-06-2018","nav":"101.08150"},{"date":"08-06-2018","nav":"101.03190"},{"date":"07-06-2018","nav":"101.00360"},{"date":"06-06-2018","nav":"101.02240"},{"date":"05-06-2018","nav":"100.98650"},{"date":"04-06-2018","nav":"101.04690"},{"date":"01-06-2018","nav":"101.01740"},{"date":"31-05-2018","nav":"101.02880"},{"date":"30-05-2018","nav":"101.06210"},{"date":"29-05-2018","nav":"101.01050"},{"date":"28-05-2018","nav":"101.02300"},{"date":"25-05-2018","nav":"100.93820"},{"date":"24-05-2018","nav":"100.88710"},{"date":"23-05-2018","nav":"100.87940"},{"date":"22-05-2018","nav":"100.86120"},{"date":"21-05-2018","nav":"100.84980"},{"date":"18-05-2018","nav":"100.81710"},{"date":"17-05-2018","nav":"100.78470"},{"date":"16-05-2018","nav":"100.79120"},{"date":"15-05-2018","nav":"100.85540"},{"date":"14-05-2018","nav":"100.89360"},{"date":"11-05-2018","nav":"100.87550"},{"date":"10-05-2018","nav":"100.88340"},{"date":"09-05-2018","nav":"100.92210"},{"date":"08-05-2018","nav":"100.94450"},{"date":"07-05-2018","nav":"100.94230"},{"date":"04-05-2018","nav":"100.86740"},{"date":"03-05-2018","nav":"100.86670"},{"date":"02-05-2018","nav":"100.86490"},{"date":"27-04-2018","nav":"100.74650"},{"date":"26-04-2018","nav":"100.76470"},{"date":"25-04-2018","nav":"100.79600"},{"date":"24-04-2018","nav":"100.83420"},{"date":"23-04-2018","nav":"100.83810"},{"date":"20-04-2018","nav":"100.83380"},{"date":"19-04-2018","nav":"100.89940"},{"date":"18-04-2018","nav":"100.93720"},{"date":"17-04-2018","nav":"100.95810"},{"date":"16-04-2018","nav":"100.96530"},{"date":"13-04-2018","nav":"100.92350"},{"date":"12-04-2018","nav":"100.90680"},{"date":"11-04-2018","nav":"100.91370"},{"date":"10-04-2018","nav":"100.94950"},{"date":"09-04-2018","nav":"101.13580"},{"date":"06-04-2018","nav":"101.09050"},{"date":"05-04-2018","nav":"101.05510"},{"date":"04-04-2018","nav":"100.97780"},{"date":"03-04-2018","nav":"101.35520"},{"date":"28-03-2018","nav":"101.21890"},{"date":"27-03-2018","nav":"101.07150"},{"date":"26-03-2018","nav":"101.00290"},{"date":"23-03-2018","nav":"100.97880"},{"date":"22-03-2018","nav":"100.96300"},{"date":"21-03-2018","nav":"100.95270"},{"date":"20-03-2018","nav":"100.94800"},{"date":"19-03-2018","nav":"101.15630"},{"date":"16-03-2018","nav":"101.11600"},{"date":"15-03-2018","nav":"101.03020"},{"date":"14-03-2018","nav":"100.99470"},{"date":"13-03-2018","nav":"100.98790"},{"date":"12-03-2018","nav":"101.21880"},{"date":"09-03-2018","nav":"101.12460"},{"date":"08-03-2018","nav":"101.10240"},{"date":"07-03-2018","nav":"101.06910"},{"date":"06-03-2018","nav":"100.99100"},{"date":"05-03-2018","nav":"101.05160"},{"date":"01-03-2018","nav":"100.97740"},{"date":"28-02-2018","nav":"100.96620"},{"date":"27-02-2018","nav":"100.94690"},{"date":"26-02-2018","nav":"101.08360"},{"date":"23-02-2018","nav":"101.03900"},{"date":"22-02-2018","nav":"101.00550"},{"date":"21-02-2018","nav":"101.03760"},{"date":"20-02-2018","nav":"101.05320"},{"date":"16-02-2018","nav":"101.01440"},{"date":"15-02-2018","nav":"100.99970"},{"date":"14-02-2018","nav":"100.99820"},{"date":"12-02-2018","nav":"101.14400"},{"date":"09-02-2018","nav":"101.08590"},{"date":"08-02-2018","nav":"101.06150"},{"date":"07-02-2018","nav":"101.02180"},{"date":"06-02-2018","nav":"100.98790"},{"date":"05-02-2018","nav":"100.99370"},{"date":"02-02-2018","nav":"100.94980"},{"date":"01-02-2018","nav":"100.92880"},{"date":"31-01-2018","nav":"100.98180"},{"date":"30-01-2018","nav":"100.96040"},{"date":"29-01-2018","nav":"101.04020"},{"date":"25-01-2018","nav":"100.99090"},{"date":"24-01-2018","nav":"100.98680"},{"date":"23-01-2018","nav":"100.98210"},{"date":"22-01-2018","nav":"101.02260"},{"date":"19-01-2018","nav":"100.98630"},{"date":"18-01-2018","nav":"100.97610"},{"date":"17-01-2018","nav":"100.97470"},{"date":"16-01-2018","nav":"100.92940"},{"date":"15-01-2018","nav":"100.99900"},{"date":"12-01-2018","nav":"100.95030"},{"date":"11-01-2018","nav":"100.94990"},{"date":"10-01-2018","nav":"100.94950"},{"date":"09-01-2018","nav":"100.96490"},{"date":"08-01-2018","nav":"101.04610"},{"date":"05-01-2018","nav":"100.99650"},{"date":"04-01-2018","nav":"100.95690"},{"date":"03-01-2018","nav":"100.97310"},{"date":"02-01-2018","nav":"100.96870"},{"date":"01-01-2018","nav":"101.07360"},{"date":"29-12-2017","nav":"100.99640"},{"date":"28-12-2017","nav":"100.94200"},{"date":"27-12-2017","nav":"100.96540"},{"date":"26-12-2017","nav":"100.96570"},{"date":"22-12-2017","nav":"100.93020"},{"date":"21-12-2017","nav":"100.93450"},{"date":"20-12-2017","nav":"100.95540"},{"date":"19-12-2017","nav":"100.96970"},{"date":"18-12-2017","nav":"100.98460"},{"date":"15-12-2017","nav":"100.94980"},{"date":"14-12-2017","nav":"100.95750"},{"date":"13-12-2017","nav":"100.95600"},{"date":"12-12-2017","nav":"100.95570"},{"date":"11-12-2017","nav":"101.03120"},{"date":"08-12-2017","nav":"101.01570"},{"date":"07-12-2017","nav":"100.99280"},{"date":"06-12-2017","nav":"100.97840"},{"date":"05-12-2017","nav":"100.96410"},{"date":"04-12-2017","nav":"101.05990"},{"date":"30-11-2017","nav":"101.00610"},{"date":"29-11-2017","nav":"100.99750"},{"date":"28-11-2017","nav":"100.97590"},{"date":"27-11-2017","nav":"101.00640"},{"date":"24-11-2017","nav":"100.97160"},{"date":"23-11-2017","nav":"100.95830"},{"date":"22-11-2017","nav":"100.95750"},{"date":"21-11-2017","nav":"100.97010"},{"date":"20-11-2017","nav":"101.05050"},{"date":"17-11-2017","nav":"100.96350"},{"date":"16-11-2017","nav":"100.93550"},{"date":"15-11-2017","nav":"100.95440"},{"date":"14-11-2017","nav":"100.93280"},{"date":"13-11-2017","nav":"101.04040"},{"date":"10-11-2017","nav":"100.99800"},{"date":"09-11-2017","nav":"100.98630"},{"date":"08-11-2017","nav":"100.96990"},{"date":"07-11-2017","nav":"100.95630"},{"date":"06-11-2017","nav":"101.06570"},{"date":"03-11-2017","nav":"101.02300"},{"date":"02-11-2017","nav":"101.00420"},{"date":"01-11-2017","nav":"100.98680"},{"date":"31-10-2017","nav":"100.97290"},{"date":"30-10-2017","nav":"101.04690"},{"date":"27-10-2017","nav":"101.00950"},{"date":"26-10-2017","nav":"100.99540"},{"date":"25-10-2017","nav":"100.98060"},{"date":"24-10-2017","nav":"100.97150"},{"date":"23-10-2017","nav":"101.05210"},{"date":"18-10-2017","nav":"100.99110"},{"date":"17-10-2017","nav":"100.97340"},{"date":"16-10-2017","nav":"101.10780"},{"date":"13-10-2017","nav":"101.05760"},{"date":"12-10-2017","nav":"101.02170"},{"date":"11-10-2017","nav":"100.99980"},{"date":"10-10-2017","nav":"100.97810"},{"date":"09-10-2017","nav":"101.01070"},{"date":"06-10-2017","nav":"100.96850"},{"date":"05-10-2017","nav":"100.95580"},{"date":"04-10-2017","nav":"100.95870"},{"date":"03-10-2017","nav":"101.11260"},{"date":"29-09-2017","nav":"101.01170"},{"date":"28-09-2017","nav":"100.99660"},{"date":"27-09-2017","nav":"100.97350"},{"date":"26-09-2017","nav":"100.96780"},{"date":"25-09-2017","nav":"101.01070"},{"date":"22-09-2017","nav":"100.95190"},{"date":"21-09-2017","nav":"100.94960"},{"date":"20-09-2017","nav":"100.98230"},{"date":"19-09-2017","nav":"100.97280"},{"date":"18-09-2017","nav":"101.01930"},{"date":"15-09-2017","nav":"100.98750"},{"date":"14-09-2017","nav":"100.98360"},{"date":"13-09-2017","nav":"100.96830"},{"date":"12-09-2017","nav":"100.96260"},{"date":"11-09-2017","nav":"101.04680"},{"date":"08-09-2017","nav":"101.00260"},{"date":"07-09-2017","nav":"100.99650"},{"date":"06-09-2017","nav":"100.98210"},{"date":"05-09-2017","nav":"100.96560"},{"date":"04-09-2017","nav":"101.11500"},{"date":"01-09-2017","nav":"101.06950"},{"date":"31-08-2017","nav":"101.02030"},{"date":"30-08-2017","nav":"100.99360"},{"date":"29-08-2017","nav":"100.98000"},{"date":"28-08-2017","nav":"101.06430"},{"date":"24-08-2017","nav":"101.00520"},{"date":"23-08-2017","nav":"100.98910"},{"date":"22-08-2017","nav":"100.97660"},{"date":"21-08-2017","nav":"101.06170"},{"date":"18-08-2017","nav":"101.01450"},{"date":"16-08-2017","nav":"100.97250"},{"date":"14-08-2017","nav":"101.04110"},{"date":"11-08-2017","nav":"101.00520"},{"date":"10-08-2017","nav":"100.99920"},{"date":"09-08-2017","nav":"100.99180"},{"date":"08-08-2017","nav":"100.97480"},{"date":"07-08-2017","nav":"101.13250"},{"date":"04-08-2017","nav":"101.09660"},{"date":"03-08-2017","nav":"101.07720"},{"date":"02-08-2017","nav":"101.01170"},{"date":"01-08-2017","nav":"100.97950"},{"date":"31-07-2017","nav":"101.05910"},{"date":"28-07-2017","nav":"101.01970"},{"date":"27-07-2017","nav":"101.00780"},{"date":"26-07-2017","nav":"100.98580"},{"date":"25-07-2017","nav":"100.96860"},{"date":"24-07-2017","nav":"101.15940"},{"date":"21-07-2017","nav":"101.11000"},{"date":"20-07-2017","nav":"101.06100"},{"date":"19-07-2017","nav":"101.02980"},{"date":"18-07-2017","nav":"100.99500"},{"date":"17-07-2017","nav":"101.15820"},{"date":"14-07-2017","nav":"101.08760"},{"date":"13-07-2017","nav":"101.06280"},{"date":"12-07-2017","nav":"101.02470"},{"date":"11-07-2017","nav":"100.99770"},{"date":"10-07-2017","nav":"101.17570"},{"date":"07-07-2017","nav":"101.08420"},{"date":"06-07-2017","nav":"101.06020"},{"date":"05-07-2017","nav":"101.02840"},{"date":"04-07-2017","nav":"100.98440"},{"date":"03-07-2017","nav":"100.96330"},{"date":"30-06-2017","nav":"100.95680"},{"date":"29-06-2017","nav":"100.95110"},{"date":"28-06-2017","nav":"100.94690"},{"date":"27-06-2017","nav":"101.07230"},{"date":"23-06-2017","nav":"101.02380"},{"date":"22-06-2017","nav":"101.01170"},{"date":"21-06-2017","nav":"100.99750"},{"date":"20-06-2017","nav":"100.97870"},{"date":"19-06-2017","nav":"101.08230"},{"date":"16-06-2017","nav":"101.03320"},{"date":"15-06-2017","nav":"101.03370"},{"date":"14-06-2017","nav":"101.00310"},{"date":"13-06-2017","nav":"100.99210"},{"date":"12-06-2017","nav":"101.20760"},{"date":"09-06-2017","nav":"101.16130"},{"date":"08-06-2017","nav":"101.13290"},{"date":"07-06-2017","nav":"101.06020"},{"date":"06-06-2017","nav":"100.96890"},{"date":"05-06-2017","nav":"101.11750"},{"date":"02-06-2017","nav":"101.06830"},{"date":"01-06-2017","nav":"101.03990"},{"date":"31-05-2017","nav":"100.99270"},{"date":"30-05-2017","nav":"100.97440"},{"date":"29-05-2017","nav":"101.11410"},{"date":"26-05-2017","nav":"101.07840"},{"date":"25-05-2017","nav":"101.04110"},{"date":"24-05-2017","nav":"100.99840"},{"date":"23-05-2017","nav":"100.98000"},{"date":"22-05-2017","nav":"101.07770"},{"date":"19-05-2017","nav":"101.01130"},{"date":"18-05-2017","nav":"100.99870"},{"date":"17-05-2017","nav":"100.98150"},{"date":"16-05-2017","nav":"100.97170"},{"date":"15-05-2017","nav":"101.10180"},{"date":"12-05-2017","nav":"101.00860"},{"date":"11-05-2017","nav":"101.00370"},{"date":"09-05-2017","nav":"100.97080"},{"date":"08-05-2017","nav":"101.04340"},{"date":"05-05-2017","nav":"100.99860"},{"date":"04-05-2017","nav":"100.97870"},{"date":"03-05-2017","nav":"100.96550"},{"date":"02-05-2017","nav":"101.04470"},{"date":"28-04-2017","nav":"100.98220"},{"date":"27-04-2017","nav":"100.96600"},{"date":"26-04-2017","nav":"100.95120"},{"date":"25-04-2017","nav":"100.97210"},{"date":"24-04-2017","nav":"101.04400"},{"date":"21-04-2017","nav":"100.99950"},{"date":"20-04-2017","nav":"101.01010"},{"date":"19-04-2017","nav":"100.98640"},{"date":"18-04-2017","nav":"100.95890"},{"date":"17-04-2017","nav":"101.17460"},{"date":"13-04-2017","nav":"101.10270"},{"date":"12-04-2017","nav":"101.04440"},{"date":"11-04-2017","nav":"101.00290"},{"date":"10-04-2017","nav":"100.93580"},{"date":"07-04-2017","nav":"100.87460"},{"date":"06-04-2017","nav":"100.90020"},{"date":"05-04-2017","nav":"100.98370"},{"date":"03-04-2017","nav":"101.20380"},{"date":"31-03-2017","nav":"101.10220"},{"date":"30-03-2017","nav":"101.02670"},{"date":"29-03-2017","nav":"100.98190"},{"date":"27-03-2017","nav":"101.17640"},{"date":"24-03-2017","nav":"101.10410"},{"date":"23-03-2017","nav":"101.08520"},{"date":"22-03-2017","nav":"101.05020"},{"date":"21-03-2017","nav":"100.98240"},{"date":"20-03-2017","nav":"101.07250"},{"date":"17-03-2017","nav":"101.02760"},{"date":"16-03-2017","nav":"101.02020"},{"date":"15-03-2017","nav":"100.98450"},{"date":"14-03-2017","nav":"100.94500"},{"date":"10-03-2017","nav":"100.87600"},{"date":"09-03-2017","nav":"100.89660"},{"date":"08-03-2017","nav":"100.92560"},{"date":"07-03-2017","nav":"100.93660"},{"date":"06-03-2017","nav":"101.04220"},{"date":"03-03-2017","nav":"101.03640"},{"date":"02-03-2017","nav":"100.99720"},{"date":"01-03-2017","nav":"100.98910"},{"date":"28-02-2017","nav":"100.99480"},{"date":"27-02-2017","nav":"101.09480"},{"date":"23-02-2017","nav":"101.00230"},{"date":"22-02-2017","nav":"100.96950"},{"date":"20-02-2017","nav":"101.04310"},{"date":"17-02-2017","nav":"100.99790"},{"date":"16-02-2017","nav":"100.97360"},{"date":"15-02-2017","nav":"100.94590"},{"date":"14-02-2017","nav":"100.90160"},{"date":"13-02-2017","nav":"100.87210"},{"date":"10-02-2017","nav":"100.78880"},{"date":"09-02-2017","nav":"100.70080"},{"date":"08-02-2017","nav":"100.71020"},{"date":"07-02-2017","nav":"100.97590"},{"date":"06-02-2017","nav":"101.13050"},{"date":"03-02-2017","nav":"101.07460"},{"date":"02-02-2017","nav":"101.03820"},{"date":"01-02-2017","nav":"101.01100"},{"date":"31-01-2017","nav":"100.97820"},{"date":"30-01-2017","nav":"101.06510"},{"date":"27-01-2017","nav":"101.01640"},{"date":"25-01-2017","nav":"100.98670"},{"date":"24-01-2017","nav":"100.97980"},{"date":"23-01-2017","nav":"101.08010"},{"date":"20-01-2017","nav":"101.03140"},{"date":"19-01-2017","nav":"101.00870"},{"date":"18-01-2017","nav":"101.00510"},{"date":"17-01-2017","nav":"100.97660"},{"date":"16-01-2017","nav":"101.09020"},{"date":"13-01-2017","nav":"101.05130"},{"date":"12-01-2017","nav":"101.04220"},{"date":"11-01-2017","nav":"101.00050"},{"date":"10-01-2017","nav":"100.98060"},{"date":"09-01-2017","nav":"101.20480"},{"date":"06-01-2017","nav":"101.14280"},{"date":"05-01-2017","nav":"101.09550"},{"date":"04-01-2017","nav":"101.06420"},{"date":"03-01-2017","nav":"101.00470"},{"date":"02-01-2017","nav":"101.02930"},{"date":"30-12-2016","nav":"100.86640"},{"date":"29-12-2016","nav":"100.81250"},{"date":"28-12-2016","nav":"100.74590"},{"date":"27-12-2016","nav":"100.73400"},{"date":"26-12-2016","nav":"100.75420"},{"date":"23-12-2016","nav":"100.75200"},{"date":"22-12-2016","nav":"100.75620"},{"date":"21-12-2016","nav":"100.75450"},{"date":"20-12-2016","nav":"100.73550"},{"date":"19-12-2016","nav":"100.70260"},{"date":"16-12-2016","nav":"100.66000"},{"date":"15-12-2016","nav":"100.69930"},{"date":"14-12-2016","nav":"100.75820"},{"date":"13-12-2016","nav":"100.73350"},{"date":"09-12-2016","nav":"100.66190"},{"date":"08-12-2016","nav":"100.60260"},{"date":"07-12-2016","nav":"100.66520"},{"date":"06-12-2016","nav":"100.97200"},{"date":"05-12-2016","nav":"101.13380"},{"date":"02-12-2016","nav":"101.06990"},{"date":"01-12-2016","nav":"101.07280"},{"date":"30-11-2016","nav":"101.02940"},{"date":"29-11-2016","nav":"100.94450"},{"date":"28-11-2016","nav":"101.07940"},{"date":"25-11-2016","nav":"101.17620"},{"date":"24-11-2016","nav":"101.16860"},{"date":"23-11-2016","nav":"101.03860"},{"date":"22-11-2016","nav":"100.97340"},{"date":"21-11-2016","nav":"101.12380"},{"date":"18-11-2016","nav":"100.96040"},{"date":"17-11-2016","nav":"100.95800"},{"date":"16-11-2016","nav":"100.91530"},{"date":"15-11-2016","nav":"101.19710"},{"date":"11-11-2016","nav":"100.94880"},{"date":"10-11-2016","nav":"100.94820"},{"date":"09-11-2016","nav":"100.86310"},{"date":"08-11-2016","nav":"100.72550"},{"date":"07-11-2016","nav":"100.77640"},{"date":"04-11-2016","nav":"100.72640"},{"date":"03-11-2016","nav":"100.71930"},{"date":"02-11-2016","nav":"100.72000"},{"date":"01-11-2016","nav":"100.76540"},{"date":"28-10-2016","nav":"100.70500"},{"date":"27-10-2016","nav":"100.69260"},{"date":"26-10-2016","nav":"100.69730"},{"date":"25-10-2016","nav":"100.69200"},{"date":"24-10-2016","nav":"100.80230"},{"date":"21-10-2016","nav":"100.74890"},{"date":"20-10-2016","nav":"100.73910"},{"date":"19-10-2016","nav":"100.73580"},{"date":"18-10-2016","nav":"100.72870"},{"date":"17-10-2016","nav":"100.75430"},{"date":"14-10-2016","nav":"100.72790"},{"date":"13-10-2016","nav":"100.73920"},{"date":"10-10-2016","nav":"100.90250"},{"date":"07-10-2016","nav":"100.84510"},{"date":"06-10-2016","nav":"100.83780"},{"date":"05-10-2016","nav":"100.78620"},{"date":"04-10-2016","nav":"100.64710"},{"date":"03-10-2016","nav":"100.72740"},{"date":"30-09-2016","nav":"100.62940"},{"date":"29-09-2016","nav":"100.58010"},{"date":"28-09-2016","nav":"100.60890"},{"date":"27-09-2016","nav":"100.56830"},{"date":"26-09-2016","nav":"100.65490"},{"date":"23-09-2016","nav":"100.58540"},{"date":"22-09-2016","nav":"100.55430"},{"date":"21-09-2016","nav":"100.51460"},{"date":"20-09-2016","nav":"100.49210"},{"date":"19-09-2016","nav":"100.58940"},{"date":"16-09-2016","nav":"100.54810"},{"date":"15-09-2016","nav":"100.52130"},{"date":"14-09-2016","nav":"100.48730"},{"date":"12-09-2016","nav":"100.58670"},{"date":"09-09-2016","nav":"100.54970"},{"date":"08-09-2016","nav":"100.51510"},{"date":"07-09-2016","nav":"100.48430"},{"date":"06-09-2016","nav":"100.62270"},{"date":"02-09-2016","nav":"100.53900"},{"date":"01-09-2016","nav":"100.52250"},{"date":"31-08-2016","nav":"100.48480"},{"date":"30-08-2016","nav":"100.46360"},{"date":"29-08-2016","nav":"100.61230"},{"date":"26-08-2016","nav":"100.55460"},{"date":"25-08-2016","nav":"100.52640"},{"date":"24-08-2016","nav":"100.48860"},{"date":"23-08-2016","nav":"100.45730"},{"date":"22-08-2016","nav":"100.52610"},{"date":"19-08-2016","nav":"100.49040"},{"date":"18-08-2016","nav":"100.46490"},{"date":"16-08-2016","nav":"100.65260"},{"date":"12-08-2016","nav":"100.57980"},{"date":"11-08-2016","nav":"100.56950"},{"date":"10-08-2016","nav":"100.50910"},{"date":"09-08-2016","nav":"100.48110"},{"date":"08-08-2016","nav":"100.55450"},{"date":"05-08-2016","nav":"100.50100"},{"date":"04-08-2016","nav":"100.47830"},{"date":"03-08-2016","nav":"100.45840"},{"date":"02-08-2016","nav":"100.44790"},{"date":"01-08-2016","nav":"100.60750"},{"date":"29-07-2016","nav":"100.55050"},{"date":"28-07-2016","nav":"100.52320"},{"date":"27-07-2016","nav":"100.47910"},{"date":"26-07-2016","nav":"100.45670"},{"date":"25-07-2016","nav":"100.58360"},{"date":"22-07-2016","nav":"100.52910"},{"date":"21-07-2016","nav":"100.50200"},{"date":"20-07-2016","nav":"100.47580"},{"date":"19-07-2016","nav":"100.43820"},{"date":"18-07-2016","nav":"100.65360"},{"date":"15-07-2016","nav":"100.58760"},{"date":"14-07-2016","nav":"100.55580"},{"date":"13-07-2016","nav":"100.52380"},{"date":"12-07-2016","nav":"100.47690"},{"date":"11-07-2016","nav":"100.65460"},{"date":"08-07-2016","nav":"100.57140"},{"date":"07-07-2016","nav":"100.53700"},{"date":"05-07-2016","nav":"100.47870"},{"date":"04-07-2016","nav":"100.59860"},{"date":"01-07-2016","nav":"100.52360"},{"date":"30-06-2016","nav":"100.48160"},{"date":"29-06-2016","nav":"100.45490"},{"date":"28-06-2016","nav":"100.43530"},{"date":"27-06-2016","nav":"100.57860"},{"date":"24-06-2016","nav":"100.51890"},{"date":"23-06-2016","nav":"100.49380"},{"date":"22-06-2016","nav":"100.46660"},{"date":"21-06-2016","nav":"100.44190"},{"date":"20-06-2016","nav":"100.53900"},{"date":"17-06-2016","nav":"100.49270"},{"date":"16-06-2016","nav":"100.47740"},{"date":"15-06-2016","nav":"100.45390"},{"date":"14-06-2016","nav":"100.42760"},{"date":"13-06-2016","nav":"100.59590"},{"date":"10-06-2016","nav":"100.54340"},{"date":"09-06-2016","nav":"100.51070"},{"date":"08-06-2016","nav":"100.47830"},{"date":"07-06-2016","nav":"100.44490"},{"date":"06-06-2016","nav":"100.55770"},{"date":"03-06-2016","nav":"100.48780"},{"date":"02-06-2016","nav":"100.46620"},{"date":"01-06-2016","nav":"100.44540"},{"date":"31-05-2016","nav":"100.42930"},{"date":"30-05-2016","nav":"100.54360"},{"date":"27-05-2016","nav":"100.48940"},{"date":"26-05-2016","nav":"100.47290"},{"date":"25-05-2016","nav":"100.45560"},{"date":"24-05-2016","nav":"100.43430"},{"date":"23-05-2016","nav":"100.56090"},{"date":"20-05-2016","nav":"100.49730"},{"date":"19-05-2016","nav":"100.48700"},{"date":"18-05-2016","nav":"100.45870"},{"date":"17-05-2016","nav":"100.43760"},{"date":"16-05-2016","nav":"100.56680"},{"date":"13-05-2016","nav":"100.50930"},{"date":"12-05-2016","nav":"100.49400"},{"date":"11-05-2016","nav":"100.46540"},{"date":"10-05-2016","nav":"100.43820"},{"date":"09-05-2016","nav":"100.53730"},{"date":"06-05-2016","nav":"100.47650"},{"date":"05-05-2016","nav":"100.45720"},{"date":"04-05-2016","nav":"100.44060"},{"date":"03-05-2016","nav":"100.41780"},{"date":"02-05-2016","nav":"100.47840"},{"date":"29-04-2016","nav":"100.44750"},{"date":"28-04-2016","nav":"100.43830"},{"date":"27-04-2016","nav":"100.43140"},{"date":"26-04-2016","nav":"100.42610"},{"date":"25-04-2016","nav":"100.50150"},{"date":"22-04-2016","nav":"100.46040"},{"date":"21-04-2016","nav":"100.43880"},{"date":"20-04-2016","nav":"100.44260"},{"date":"18-04-2016","nav":"100.56400"},{"date":"13-04-2016","nav":"100.45570"},{"date":"12-04-2016","nav":"100.44340"},{"date":"11-04-2016","nav":"100.62050"},{"date":"07-04-2016","nav":"100.54000"},{"date":"06-04-2016","nav":"100.50840"},{"date":"05-04-2016","nav":"100.48250"},{"date":"04-04-2016","nav":"100.90410"},{"date":"31-03-2016","nav":"100.74510"},{"date":"30-03-2016","nav":"100.49410"},{"date":"29-03-2016","nav":"100.44240"},{"date":"28-03-2016","nav":"100.48580"},{"date":"23-03-2016","nav":"100.41340"},{"date":"22-03-2016","nav":"100.42590"},{"date":"21-03-2016","nav":"100.69910"},{"date":"18-03-2016","nav":"100.59800"},{"date":"17-03-2016","nav":"100.57030"},{"date":"16-03-2016","nav":"100.50440"},{"date":"15-03-2016","nav":"100.46990"},{"date":"14-03-2016","nav":"100.57740"},{"date":"11-03-2016","nav":"100.46730"},{"date":"10-03-2016","nav":"100.44780"},{"date":"09-03-2016","nav":"100.43130"},{"date":"08-03-2016","nav":"100.62300"},{"date":"04-03-2016","nav":"100.54940"},{"date":"03-03-2016","nav":"100.52660"},{"date":"02-03-2016","nav":"100.50600"},{"date":"01-03-2016","nav":"100.46340"},{"date":"29-02-2016","nav":"100.55750"},{"date":"26-02-2016","nav":"100.35230"},{"date":"25-02-2016","nav":"100.32590"},{"date":"24-02-2016","nav":"100.35760"},{"date":"23-02-2016","nav":"100.36910"},{"date":"22-02-2016","nav":"100.48490"},{"date":"18-02-2016","nav":"100.43890"},{"date":"17-02-2016","nav":"100.42420"},{"date":"16-02-2016","nav":"100.42600"},{"date":"15-02-2016","nav":"100.54020"},{"date":"12-02-2016","nav":"100.49240"},{"date":"11-02-2016","nav":"100.48790"},{"date":"10-02-2016","nav":"100.46230"},{"date":"09-02-2016","nav":"100.43780"},{"date":"08-02-2016","nav":"100.51720"},{"date":"05-02-2016","nav":"100.45040"},{"date":"04-02-2016","nav":"100.42670"},{"date":"03-02-2016","nav":"100.41090"},{"date":"02-02-2016","nav":"100.41380"},{"date":"01-02-2016","nav":"100.51680"},{"date":"29-01-2016","nav":"100.46290"},{"date":"28-01-2016","nav":"100.43990"},{"date":"27-01-2016","nav":"100.44730"},{"date":"25-01-2016","nav":"100.52440"},{"date":"22-01-2016","nav":"100.47000"},{"date":"21-01-2016","nav":"100.46210"},{"date":"20-01-2016","nav":"100.44340"},{"date":"19-01-2016","nav":"100.43930"},{"date":"18-01-2016","nav":"100.46040"},{"date":"15-01-2016","nav":"100.41540"},{"date":"14-01-2016","nav":"100.41050"},{"date":"13-01-2016","nav":"100.41980"},{"date":"12-01-2016","nav":"100.41320"},{"date":"11-01-2016","nav":"100.56780"},{"date":"08-01-2016","nav":"100.50900"},{"date":"07-01-2016","nav":"100.48530"},{"date":"06-01-2016","nav":"100.46030"},{"date":"05-01-2016","nav":"100.43620"},{"date":"04-01-2016","nav":"100.60100"},{"date":"01-01-2016","nav":"100.53890"},{"date":"31-12-2015","nav":"100.50330"},{"date":"30-12-2015","nav":"100.46760"},{"date":"29-12-2015","nav":"100.43770"},{"date":"28-12-2015","nav":"100.55060"},{"date":"23-12-2015","nav":"100.45460"},{"date":"22-12-2015","nav":"100.43560"},{"date":"21-12-2015","nav":"100.53990"},{"date":"18-12-2015","nav":"100.48980"},{"date":"17-12-2015","nav":"100.47130"},{"date":"16-12-2015","nav":"100.44530"},{"date":"15-12-2015","nav":"100.42360"},{"date":"14-12-2015","nav":"100.46710"},{"date":"11-12-2015","nav":"100.43900"},{"date":"10-12-2015","nav":"100.44020"},{"date":"09-12-2015","nav":"100.42810"},{"date":"08-12-2015","nav":"100.41330"},{"date":"07-12-2015","nav":"100.54350"},{"date":"04-12-2015","nav":"100.50120"},{"date":"03-12-2015","nav":"100.49540"},{"date":"02-12-2015","nav":"100.46050"},{"date":"01-12-2015","nav":"100.44090"},{"date":"30-11-2015","nav":"100.51800"},{"date":"27-11-2015","nav":"100.47260"},{"date":"26-11-2015","nav":"100.46430"},{"date":"24-11-2015","nav":"100.43110"},{"date":"23-11-2015","nav":"100.52560"},{"date":"20-11-2015","nav":"100.48390"},{"date":"19-11-2015","nav":"100.46980"},{"date":"18-11-2015","nav":"100.44940"},{"date":"17-11-2015","nav":"100.43290"},{"date":"16-11-2015","nav":"100.55490"},{"date":"13-11-2015","nav":"100.49780"},{"date":"10-11-2015","nav":"100.43290"},{"date":"09-11-2015","nav":"100.53130"},{"date":"06-11-2015","nav":"100.48850"},{"date":"05-11-2015","nav":"100.47120"},{"date":"04-11-2015","nav":"100.44730"},{"date":"03-11-2015","nav":"100.43430"},{"date":"02-11-2015","nav":"100.54000"},{"date":"30-10-2015","nav":"100.48240"},{"date":"29-10-2015","nav":"100.46810"},{"date":"28-10-2015","nav":"100.45780"},{"date":"27-10-2015","nav":"100.43660"},{"date":"26-10-2015","nav":"100.54040"},{"date":"23-10-2015","nav":"100.49090"},{"date":"21-10-2015","nav":"100.44830"},{"date":"20-10-2015","nav":"100.43370"},{"date":"19-10-2015","nav":"100.55230"},{"date":"16-10-2015","nav":"100.49790"},{"date":"15-10-2015","nav":"100.47700"},{"date":"14-10-2015","nav":"100.46070"},{"date":"13-10-2015","nav":"100.43460"},{"date":"12-10-2015","nav":"100.55630"},{"date":"09-10-2015","nav":"100.50310"},{"date":"08-10-2015","nav":"100.47840"},{"date":"07-10-2015","nav":"100.46020"},{"date":"06-10-2015","nav":"100.43790"},{"date":"05-10-2015","nav":"100.74170"},{"date":"01-10-2015","nav":"100.65880"},{"date":"30-09-2015","nav":"100.63130"},{"date":"29-09-2015","nav":"100.56600"},{"date":"28-09-2015","nav":"100.56590"},{"date":"24-09-2015","nav":"100.47300"},{"date":"23-09-2015","nav":"100.45320"},{"date":"22-09-2015","nav":"100.43540"},{"date":"21-09-2015","nav":"100.53740"},{"date":"18-09-2015","nav":"100.47390"},{"date":"16-09-2015","nav":"100.42760"},{"date":"15-09-2015","nav":"100.43000"},{"date":"14-09-2015","nav":"100.47980"},{"date":"11-09-2015","nav":"100.42690"},{"date":"10-09-2015","nav":"100.42250"},{"date":"09-09-2015","nav":"100.44980"},{"date":"08-09-2015","nav":"100.43180"},{"date":"07-09-2015","nav":"100.51020"},{"date":"04-09-2015","nav":"100.46420"},{"date":"03-09-2015","nav":"100.45240"},{"date":"02-09-2015","nav":"100.44770"},{"date":"01-09-2015","nav":"100.43370"},{"date":"31-08-2015","nav":"100.56000"},{"date":"28-08-2015","nav":"100.50500"},{"date":"27-08-2015","nav":"100.48400"},{"date":"26-08-2015","nav":"100.44870"},{"date":"25-08-2015","nav":"100.43300"},{"date":"24-08-2015","nav":"100.53230"},{"date":"21-08-2015","nav":"100.50230"},{"date":"20-08-2015","nav":"100.48320"},{"date":"19-08-2015","nav":"100.45340"},{"date":"17-08-2015","nav":"100.55510"},{"date":"14-08-2015","nav":"100.49960"},{"date":"13-08-2015","nav":"100.48370"},{"date":"12-08-2015","nav":"100.46000"},{"date":"11-08-2015","nav":"100.43660"},{"date":"10-08-2015","nav":"100.56320"},{"date":"07-08-2015","nav":"100.50010"},{"date":"06-08-2015","nav":"100.47900"},{"date":"05-08-2015","nav":"100.45940"},{"date":"04-08-2015","nav":"100.43310"},{"date":"03-08-2015","nav":"100.59440"},{"date":"31-07-2015","nav":"100.52830"},{"date":"30-07-2015","nav":"100.50390"},{"date":"29-07-2015","nav":"100.48190"},{"date":"28-07-2015","nav":"100.44440"},{"date":"27-07-2015","nav":"100.57170"},{"date":"24-07-2015","nav":"100.50810"},{"date":"23-07-2015","nav":"100.48590"},{"date":"22-07-2015","nav":"100.46300"},{"date":"21-07-2015","nav":"100.43480"},{"date":"20-07-2015","nav":"100.56360"},{"date":"17-07-2015","nav":"100.50720"},{"date":"16-07-2015","nav":"100.48390"},{"date":"15-07-2015","nav":"100.46070"},{"date":"14-07-2015","nav":"100.43970"},{"date":"13-07-2015","nav":"100.56920"},{"date":"10-07-2015","nav":"100.51290"},{"date":"09-07-2015","nav":"100.48300"},{"date":"08-07-2015","nav":"100.46530"},{"date":"07-07-2015","nav":"100.44190"},{"date":"06-07-2015","nav":"100.60970"},{"date":"03-07-2015","nav":"100.54290"},{"date":"02-07-2015","nav":"100.51430"},{"date":"01-07-2015","nav":"100.48850"},{"date":"30-06-2015","nav":"100.44860"},{"date":"29-06-2015","nav":"100.53040"},{"date":"26-06-2015","nav":"100.47940"},{"date":"25-06-2015","nav":"100.46380"},{"date":"24-06-2015","nav":"100.45340"},{"date":"23-06-2015","nav":"100.43450"},{"date":"22-06-2015","nav":"100.57250"},{"date":"19-06-2015","nav":"100.51030"},{"date":"18-06-2015","nav":"100.48750"},{"date":"17-06-2015","nav":"100.45610"},{"date":"16-06-2015","nav":"100.43190"},{"date":"15-06-2015","nav":"100.54490"},{"date":"12-06-2015","nav":"100.48780"},{"date":"11-06-2015","nav":"100.46950"},{"date":"10-06-2015","nav":"100.44940"},{"date":"09-06-2015","nav":"100.43580"},{"date":"08-06-2015","nav":"100.55790"},{"date":"05-06-2015","nav":"100.49500"},{"date":"04-06-2015","nav":"100.47170"},{"date":"03-06-2015","nav":"100.44950"},{"date":"02-06-2015","nav":"100.41400"},{"date":"01-06-2015","nav":"100.61140"},{"date":"29-05-2015","nav":"100.51700"},{"date":"28-05-2015","nav":"100.48870"},{"date":"27-05-2015","nav":"100.45910"},{"date":"26-05-2015","nav":"100.44030"},{"date":"25-05-2015","nav":"100.59920"},{"date":"22-05-2015","nav":"100.53240"},{"date":"21-05-2015","nav":"100.50920"},{"date":"20-05-2015","nav":"100.46920"},{"date":"19-05-2015","nav":"100.44370"},{"date":"18-05-2015","nav":"100.60190"},{"date":"15-05-2015","nav":"100.53510"},{"date":"14-05-2015","nav":"100.50400"},{"date":"13-05-2015","nav":"100.47310"},{"date":"12-05-2015","nav":"100.45710"},{"date":"11-05-2015","nav":"100.49890"},{"date":"08-05-2015","nav":"100.43840"},{"date":"07-05-2015","nav":"100.42400"},{"date":"06-05-2015","nav":"100.42590"},{"date":"05-05-2015","nav":"100.53050"},{"date":"30-04-2015","nav":"100.44590"},{"date":"29-04-2015","nav":"100.44010"},{"date":"28-04-2015","nav":"100.42970"},{"date":"27-04-2015","nav":"100.55950"},{"date":"24-04-2015","nav":"100.50530"},{"date":"23-04-2015","nav":"100.48010"},{"date":"22-04-2015","nav":"100.46430"},{"date":"21-04-2015","nav":"100.43860"},{"date":"20-04-2015","nav":"100.54620"},{"date":"17-04-2015","nav":"100.48680"},{"date":"16-04-2015","nav":"100.47460"},{"date":"15-04-2015","nav":"100.45520"},{"date":"13-04-2015","nav":"100.57750"},{"date":"10-04-2015","nav":"100.51770"},{"date":"09-04-2015","nav":"100.49130"},{"date":"08-04-2015","nav":"100.47040"},{"date":"07-04-2015","nav":"100.45400"},{"date":"06-04-2015","nav":"100.68390"},{"date":"31-03-2015","nav":"100.54500"},{"date":"30-03-2015","nav":"100.56290"},{"date":"27-03-2015","nav":"100.49550"},{"date":"26-03-2015","nav":"100.46390"},{"date":"25-03-2015","nav":"100.44290"},{"date":"24-03-2015","nav":"100.42540"},{"date":"23-03-2015","nav":"100.55690"},{"date":"20-03-2015","nav":"100.49800"},{"date":"19-03-2015","nav":"100.47910"},{"date":"18-03-2015","nav":"100.45710"},{"date":"17-03-2015","nav":"100.43770"},{"date":"16-03-2015","nav":"100.55990"},{"date":"13-03-2015","nav":"100.49310"},{"date":"12-03-2015","nav":"100.47430"},{"date":"11-03-2015","nav":"100.45620"},{"date":"10-03-2015","nav":"100.43260"},{"date":"09-03-2015","nav":"100.60340"},{"date":"05-03-2015","nav":"100.53270"},{"date":"04-03-2015","nav":"100.50610"},{"date":"03-03-2015","nav":"100.42610"},{"date":"02-03-2015","nav":"100.59130"},{"date":"27-02-2015","nav":"100.53260"},{"date":"26-02-2015","nav":"100.51160"},{"date":"25-02-2015","nav":"100.48470"},{"date":"24-02-2015","nav":"100.44850"},{"date":"23-02-2015","nav":"100.58560"},{"date":"20-02-2015","nav":"100.50820"},{"date":"18-02-2015","nav":"100.45860"},{"date":"16-02-2015","nav":"100.52720"},{"date":"13-02-2015","nav":"100.46040"},{"date":"12-02-2015","nav":"100.43600"},{"date":"11-02-2015","nav":"100.43230"},{"date":"10-02-2015","nav":"100.43280"},{"date":"09-02-2015","nav":"100.46760"},{"date":"06-02-2015","nav":"100.42470"},{"date":"05-02-2015","nav":"100.41500"},{"date":"04-02-2015","nav":"100.40400"},{"date":"03-02-2015","nav":"100.40960"},{"date":"02-02-2015","nav":"100.54030"},{"date":"30-01-2015","nav":"100.47470"},{"date":"29-01-2015","nav":"100.45650"},{"date":"28-01-2015","nav":"100.43600"},{"date":"27-01-2015","nav":"100.58160"},{"date":"23-01-2015","nav":"100.49930"},{"date":"22-01-2015","nav":"100.47850"},{"date":"21-01-2015","nav":"100.45910"},{"date":"20-01-2015","nav":"100.43930"},{"date":"19-01-2015","nav":"100.60780"},{"date":"16-01-2015","nav":"100.55100"},{"date":"15-01-2015","nav":"100.51280"},{"date":"14-01-2015","nav":"100.45890"},{"date":"13-01-2015","nav":"100.43880"},{"date":"12-01-2015","nav":"100.57520"},{"date":"09-01-2015","nav":"100.50270"},{"date":"08-01-2015","nav":"100.48330"},{"date":"07-01-2015","nav":"100.45480"},{"date":"06-01-2015","nav":"100.42740"},{"date":"05-01-2015","nav":"100.58600"},{"date":"02-01-2015","nav":"100.52480"},{"date":"01-01-2015","nav":"100.50320"},{"date":"31-12-2014","nav":"100.46910"},{"date":"30-12-2014","nav":"100.43560"},{"date":"29-12-2014","nav":"100.54460"},{"date":"26-12-2014","nav":"100.48050"},{"date":"24-12-2014","nav":"100.44410"},{"date":"23-12-2014","nav":"100.42970"},{"date":"22-12-2014","nav":"100.48660"},{"date":"19-12-2014","nav":"100.43390"},{"date":"18-12-2014","nav":"100.42340"},{"date":"17-12-2014","nav":"100.40010"},{"date":"16-12-2014","nav":"100.39280"},{"date":"15-12-2014","nav":"100.55740"},{"date":"12-12-2014","nav":"100.49170"},{"date":"11-12-2014","nav":"100.46840"},{"date":"10-12-2014","nav":"100.45010"},{"date":"09-12-2014","nav":"100.43770"},{"date":"08-12-2014","nav":"100.57230"},{"date":"05-12-2014","nav":"100.50450"},{"date":"04-12-2014","nav":"100.48720"},{"date":"03-12-2014","nav":"100.46640"},{"date":"02-12-2014","nav":"100.44820"},{"date":"01-12-2014","nav":"100.57760"},{"date":"28-11-2014","nav":"100.50540"},{"date":"27-11-2014","nav":"100.47530"},{"date":"26-11-2014","nav":"100.45900"},{"date":"25-11-2014","nav":"100.43930"},{"date":"24-11-2014","nav":"100.55980"},{"date":"21-11-2014","nav":"100.50910"},{"date":"20-11-2014","nav":"100.48700"},{"date":"19-11-2014","nav":"100.46540"},{"date":"18-11-2014","nav":"100.44180"},{"date":"17-11-2014","nav":"100.56390"},{"date":"14-11-2014","nav":"100.48980"},{"date":"13-11-2014","nav":"100.46970"},{"date":"12-11-2014","nav":"100.46300"},{"date":"11-11-2014","nav":"100.44000"},{"date":"10-11-2014","nav":"100.59210"},{"date":"07-11-2014","nav":"100.52710"},{"date":"05-11-2014","nav":"100.47710"},{"date":"03-11-2014","nav":"100.60380"},{"date":"31-10-2014","nav":"100.52740"},{"date":"30-10-2014","nav":"100.49820"},{"date":"29-10-2014","nav":"100.47200"},{"date":"28-10-2014","nav":"100.44710"},{"date":"27-10-2014","nav":"100.57890"},{"date":"22-10-2014","nav":"100.46860"},{"date":"21-10-2014","nav":"100.44410"},{"date":"20-10-2014","nav":"100.60680"},{"date":"17-10-2014","nav":"100.53600"},{"date":"16-10-2014","nav":"100.50120"},{"date":"14-10-2014","nav":"100.44500"},{"date":"13-10-2014","nav":"100.55330"},{"date":"10-10-2014","nav":"100.49130"},{"date":"09-10-2014","nav":"100.46480"},{"date":"08-10-2014","nav":"100.44510"},{"date":"07-10-2014","nav":"100.61720"},{"date":"01-10-2014","nav":"100.48380"},{"date":"30-09-2014","nav":"100.45290"},{"date":"29-09-2014","nav":"100.56560"},{"date":"26-09-2014","nav":"100.50700"},{"date":"25-09-2014","nav":"100.47980"},{"date":"24-09-2014","nav":"100.45690"},{"date":"23-09-2014","nav":"100.43530"},{"date":"22-09-2014","nav":"100.57570"},{"date":"19-09-2014","nav":"100.50880"},{"date":"18-09-2014","nav":"100.48510"},{"date":"17-09-2014","nav":"100.45530"},{"date":"16-09-2014","nav":"100.42580"},{"date":"15-09-2014","nav":"100.55660"},{"date":"12-09-2014","nav":"100.49320"},{"date":"11-09-2014","nav":"100.47170"},{"date":"10-09-2014","nav":"100.45140"},{"date":"09-09-2014","nav":"100.43510"},{"date":"08-09-2014","nav":"100.58320"},{"date":"05-09-2014","nav":"100.51950"},{"date":"04-09-2014","nav":"100.49100"},{"date":"03-09-2014","nav":"100.46870"},{"date":"02-09-2014","nav":"100.43750"},{"date":"01-09-2014","nav":"100.56960"},{"date":"28-08-2014","nav":"100.48510"},{"date":"27-08-2014","nav":"100.46530"},{"date":"26-08-2014","nav":"100.44020"},{"date":"25-08-2014","nav":"100.55300"},{"date":"22-08-2014","nav":"100.48970"},{"date":"21-08-2014","nav":"100.46420"},{"date":"20-08-2014","nav":"100.43840"},{"date":"19-08-2014","nav":"100.58680"},{"date":"14-08-2014","nav":"100.48050"},{"date":"13-08-2014","nav":"100.46200"},{"date":"12-08-2014","nav":"100.43900"},{"date":"11-08-2014","nav":"100.54110"},{"date":"08-08-2014","nav":"100.47070"},{"date":"07-08-2014","nav":"100.45640"},{"date":"06-08-2014","nav":"100.43680"},{"date":"05-08-2014","nav":"100.42840"},{"date":"04-08-2014","nav":"100.55030"},{"date":"01-08-2014","nav":"100.48680"},{"date":"31-07-2014","nav":"100.47020"},{"date":"30-07-2014","nav":"100.44900"},{"date":"28-07-2014","nav":"100.57280"},{"date":"25-07-2014","nav":"100.51580"},{"date":"24-07-2014","nav":"100.49370"},{"date":"23-07-2014","nav":"100.47000"},{"date":"22-07-2014","nav":"100.44680"},{"date":"21-07-2014","nav":"100.58760"},{"date":"18-07-2014","nav":"100.52610"},{"date":"17-07-2014","nav":"100.50350"},{"date":"16-07-2014","nav":"100.47040"},{"date":"15-07-2014","nav":"100.44220"},{"date":"14-07-2014","nav":"100.46680"},{"date":"11-07-2014","nav":"100.42900"},{"date":"10-07-2014","nav":"100.45880"},{"date":"09-07-2014","nav":"100.44260"},{"date":"08-07-2014","nav":"100.42890"},{"date":"07-07-2014","nav":"100.58740"},{"date":"04-07-2014","nav":"100.52480"},{"date":"03-07-2014","nav":"100.50030"},{"date":"02-07-2014","nav":"100.47410"},{"date":"30-06-2014","nav":"100.57490"},{"date":"27-06-2014","nav":"100.50580"},{"date":"26-06-2014","nav":"100.48470"},{"date":"25-06-2014","nav":"100.45990"},{"date":"24-06-2014","nav":"100.44180"},{"date":"23-06-2014","nav":"100.54710"},{"date":"20-06-2014","nav":"100.49060"},{"date":"19-06-2014","nav":"100.47430"},{"date":"18-06-2014","nav":"100.45720"},{"date":"17-06-2014","nav":"100.43700"},{"date":"16-06-2014","nav":"100.54640"},{"date":"13-06-2014","nav":"100.49840"},{"date":"12-06-2014","nav":"100.47460"},{"date":"11-06-2014","nav":"100.45050"},{"date":"10-06-2014","nav":"100.43140"},{"date":"09-06-2014","nav":"100.61730"},{"date":"06-06-2014","nav":"100.54580"},{"date":"05-06-2014","nav":"100.52280"},{"date":"04-06-2014","nav":"100.49430"},{"date":"03-06-2014","nav":"100.45430"},{"date":"02-06-2014","nav":"100.57660"},{"date":"30-05-2014","nav":"100.51350"},{"date":"29-05-2014","nav":"100.48290"},{"date":"28-05-2014","nav":"100.45430"},{"date":"27-05-2014","nav":"100.43300"},{"date":"26-05-2014","nav":"100.60190"},{"date":"23-05-2014","nav":"100.54480"},{"date":"22-05-2014","nav":"100.50530"},{"date":"21-05-2014","nav":"100.47700"},{"date":"20-05-2014","nav":"100.44320"},{"date":"19-05-2014","nav":"100.59120"},{"date":"16-05-2014","nav":"100.52890"},{"date":"15-05-2014","nav":"100.49000"},{"date":"13-05-2014","nav":"100.43740"},{"date":"12-05-2014","nav":"100.60020"},{"date":"09-05-2014","nav":"100.52950"},{"date":"08-05-2014","nav":"100.49760"},{"date":"07-05-2014","nav":"100.46700"},{"date":"06-05-2014","nav":"100.44140"},{"date":"05-05-2014","nav":"100.58860"},{"date":"02-05-2014","nav":"100.51330"},{"date":"30-04-2014","nav":"100.46410"},{"date":"29-04-2014","nav":"100.43710"},{"date":"28-04-2014","nav":"100.56080"},{"date":"25-04-2014","nav":"100.50220"},{"date":"23-04-2014","nav":"100.45760"},{"date":"22-04-2014","nav":"100.43720"},{"date":"21-04-2014","nav":"100.55790"},{"date":"17-04-2014","nav":"100.47250"},{"date":"16-04-2014","nav":"100.44570"},{"date":"15-04-2014","nav":"100.57740"},{"date":"11-04-2014","nav":"100.49200"},{"date":"10-04-2014","nav":"100.46660"},{"date":"09-04-2014","nav":"100.45290"},{"date":"07-04-2014","nav":"100.54450"},{"date":"04-04-2014","nav":"100.47570"},{"date":"03-04-2014","nav":"100.45990"},{"date":"02-04-2014","nav":"100.42700"},{"date":"31-03-2014","nav":"100.64100"},{"date":"28-03-2014","nav":"100.57900"},{"date":"27-03-2014","nav":"100.45960"},{"date":"26-03-2014","nav":"100.44170"},{"date":"25-03-2014","nav":"100.43390"},{"date":"24-03-2014","nav":"100.65280"},{"date":"21-03-2014","nav":"100.53690"},{"date":"20-03-2014","nav":"100.48130"},{"date":"19-03-2014","nav":"100.44380"},{"date":"18-03-2014","nav":"100.64010"},{"date":"14-03-2014","nav":"100.54040"},{"date":"13-03-2014","nav":"100.51390"},{"date":"12-03-2014","nav":"100.48440"},{"date":"11-03-2014","nav":"100.46150"},{"date":"10-03-2014","nav":"100.63500"},{"date":"07-03-2014","nav":"100.55940"},{"date":"06-03-2014","nav":"100.51180"},{"date":"05-03-2014","nav":"100.47740"},{"date":"04-03-2014","nav":"100.41030"},{"date":"03-03-2014","nav":"100.55570"},{"date":"28-02-2014","nav":"100.50110"},{"date":"26-02-2014","nav":"100.45780"},{"date":"25-02-2014","nav":"100.43460"},{"date":"24-02-2014","nav":"100.56410"},{"date":"21-02-2014","nav":"100.50260"},{"date":"20-02-2014","nav":"100.48360"},{"date":"18-02-2014","nav":"100.43860"},{"date":"17-02-2014","nav":"100.52640"},{"date":"14-02-2014","nav":"100.46490"},{"date":"13-02-2014","nav":"100.45030"},{"date":"12-02-2014","nav":"100.44160"},{"date":"11-02-2014","nav":"100.42730"},{"date":"10-02-2014","nav":"100.58180"},{"date":"07-02-2014","nav":"100.52430"},{"date":"06-02-2014","nav":"100.50510"},{"date":"05-02-2014","nav":"100.47410"},{"date":"04-02-2014","nav":"100.44880"},{"date":"03-02-2014","nav":"100.50670"},{"date":"31-01-2014","nav":"100.44280"},{"date":"30-01-2014","nav":"100.42920"},{"date":"29-01-2014","nav":"100.42570"},{"date":"28-01-2014","nav":"100.40120"},{"date":"27-01-2014","nav":"100.55270"},{"date":"24-01-2014","nav":"100.49440"},{"date":"23-01-2014","nav":"100.48340"},{"date":"22-01-2014","nav":"100.46190"},{"date":"21-01-2014","nav":"100.44680"},{"date":"20-01-2014","nav":"100.57420"},{"date":"17-01-2014","nav":"100.51040"},{"date":"16-01-2014","nav":"100.48860"},{"date":"15-01-2014","nav":"100.46030"},{"date":"13-01-2014","nav":"100.54700"},{"date":"10-01-2014","nav":"100.47970"},{"date":"09-01-2014","nav":"100.44550"},{"date":"08-01-2014","nav":"100.43790"},{"date":"07-01-2014","nav":"100.43080"},{"date":"06-01-2014","nav":"100.60590"},{"date":"03-01-2014","nav":"100.54150"},{"date":"02-01-2014","nav":"100.51830"},{"date":"01-01-2014","nav":"100.48760"},{"date":"31-12-2013","nav":"100.45180"},{"date":"30-12-2013","nav":"100.55110"},{"date":"27-12-2013","nav":"100.49660"},{"date":"26-12-2013","nav":"100.47570"},{"date":"24-12-2013","nav":"100.43080"},{"date":"23-12-2013","nav":"100.58190"},{"date":"20-12-2013","nav":"100.52070"},{"date":"19-12-2013","nav":"100.50600"},{"date":"18-12-2013","nav":"100.48310"},{"date":"17-12-2013","nav":"100.44790"},{"date":"16-12-2013","nav":"100.57710"},{"date":"13-12-2013","nav":"100.51320"},{"date":"12-12-2013","nav":"100.52730"},{"date":"11-12-2013","nav":"100.46000"},{"date":"10-12-2013","nav":"100.43130"},{"date":"09-12-2013","nav":"100.58360"},{"date":"06-12-2013","nav":"100.53770"},{"date":"05-12-2013","nav":"100.52680"},{"date":"04-12-2013","nav":"100.48100"},{"date":"03-12-2013","nav":"100.45160"},{"date":"02-12-2013","nav":"100.60920"},{"date":"29-11-2013","nav":"100.53620"},{"date":"28-11-2013","nav":"100.50930"},{"date":"27-11-2013","nav":"100.48100"},{"date":"26-11-2013","nav":"100.44700"},{"date":"25-11-2013","nav":"100.59610"},{"date":"22-11-2013","nav":"100.52180"},{"date":"21-11-2013","nav":"100.49390"},{"date":"20-11-2013","nav":"100.47970"},{"date":"19-11-2013","nav":"100.45120"},{"date":"18-11-2013","nav":"100.52740"},{"date":"14-11-2013","nav":"100.43500"},{"date":"13-11-2013","nav":"100.43080"},{"date":"12-11-2013","nav":"100.41790"},{"date":"11-11-2013","nav":"100.50410"},{"date":"08-11-2013","nav":"100.46450"},{"date":"07-11-2013","nav":"100.44800"},{"date":"06-11-2013","nav":"100.44930"},{"date":"05-11-2013","nav":"100.61240"},{"date":"01-11-2013","nav":"100.52400"},{"date":"31-10-2013","nav":"100.50710"},{"date":"30-10-2013","nav":"100.48130"},{"date":"29-10-2013","nav":"100.45490"},{"date":"28-10-2013","nav":"100.56320"},{"date":"25-10-2013","nav":"100.49570"},{"date":"24-10-2013","nav":"100.47400"},{"date":"23-10-2013","nav":"100.45470"},{"date":"22-10-2013","nav":"100.43860"},{"date":"21-10-2013","nav":"100.57570"},{"date":"18-10-2013","nav":"100.50120"},{"date":"17-10-2013","nav":"100.46930"},{"date":"15-10-2013","nav":"100.41700"},{"date":"14-10-2013","nav":"100.65680"},{"date":"11-10-2013","nav":"100.58690"},{"date":"10-10-2013","nav":"100.56800"},{"date":"09-10-2013","nav":"100.55260"},{"date":"08-10-2013","nav":"100.53310"},{"date":"07-10-2013","nav":"100.66030"},{"date":"04-10-2013","nav":"100.57380"},{"date":"03-10-2013","nav":"100.52040"},{"date":"01-10-2013","nav":"100.45460"},{"date":"30-09-2013","nav":"100.65860"},{"date":"27-09-2013","nav":"100.57120"},{"date":"26-09-2013","nav":"100.54190"},{"date":"25-09-2013","nav":"100.49200"},{"date":"24-09-2013","nav":"100.43890"},{"date":"23-09-2013","nav":"100.67840"},{"date":"20-09-2013","nav":"100.61890"},{"date":"19-09-2013","nav":"100.59440"},{"date":"18-09-2013","nav":"100.49870"},{"date":"17-09-2013","nav":"100.44140"},{"date":"16-09-2013","nav":"100.57840"},{"date":"13-09-2013","nav":"100.48500"},{"date":"12-09-2013","nav":"100.47750"},{"date":"11-09-2013","nav":"100.45120"},{"date":"10-09-2013","nav":"100.79660"},{"date":"06-09-2013","nav":"100.67770"},{"date":"05-09-2013","nav":"100.66630"},{"date":"04-09-2013","nav":"100.53870"},{"date":"03-09-2013","nav":"100.45870"},{"date":"02-09-2013","nav":"100.56480"},{"date":"30-08-2013","nav":"100.44820"},{"date":"29-08-2013","nav":"100.35900"},{"date":"28-08-2013","nav":"100.32680"},{"date":"27-08-2013","nav":"100.38590"},{"date":"26-08-2013","nav":"100.70290"},{"date":"23-08-2013","nav":"100.63160"},{"date":"22-08-2013","nav":"100.57770"},{"date":"21-08-2013","nav":"100.57860"},{"date":"20-08-2013","nav":"100.43090"},{"date":"19-08-2013","nav":"100.46190"},{"date":"16-08-2013","nav":"100.44590"},{"date":"14-08-2013","nav":"100.42830"},{"date":"13-08-2013","nav":"100.42610"},{"date":"12-08-2013","nav":"100.56460"},{"date":"08-08-2013","nav":"100.49710"},{"date":"07-08-2013","nav":"100.46410"},{"date":"06-08-2013","nav":"100.42710"},{"date":"05-08-2013","nav":"100.43790"},{"date":"02-08-2013","nav":"100.33520"},{"date":"01-08-2013","nav":"100.30200"},{"date":"31-07-2013","nav":"100.25000"},{"date":"30-07-2013","nav":"100.24370"},{"date":"29-07-2013","nav":"100.21980"},{"date":"26-07-2013","nav":"100.14090"},{"date":"25-07-2013","nav":"100.07900"},{"date":"24-07-2013","nav":"100.04760"},{"date":"23-07-2013","nav":"100.21570"},{"date":"22-07-2013","nav":"100.28900"},{"date":"19-07-2013","nav":"100.23910"},{"date":"18-07-2013","nav":"100.21260"},{"date":"17-07-2013","nav":"100.09730"},{"date":"16-07-2013","nav":"100.01990"},{"date":"15-07-2013","nav":"100.54250"},{"date":"12-07-2013","nav":"100.48850"},{"date":"11-07-2013","nav":"100.46940"},{"date":"10-07-2013","nav":"100.45030"},{"date":"09-07-2013","nav":"100.43350"},{"date":"08-07-2013","nav":"100.53720"},{"date":"05-07-2013","nav":"100.49010"},{"date":"04-07-2013","nav":"100.47250"},{"date":"03-07-2013","nav":"100.43640"},{"date":"02-07-2013","nav":"100.63970"},{"date":"28-06-2013","nav":"100.55350"},{"date":"27-06-2013","nav":"100.48080"},{"date":"26-06-2013","nav":"100.45360"},{"date":"25-06-2013","nav":"100.43450"},{"date":"24-06-2013","nav":"100.56510"},{"date":"21-06-2013","nav":"100.50720"},{"date":"20-06-2013","nav":"100.48950"},{"date":"19-06-2013","nav":"100.48700"},{"date":"18-06-2013","nav":"100.45500"},{"date":"17-06-2013","nav":"100.54630"},{"date":"14-06-2013","nav":"100.47790"},{"date":"13-06-2013","nav":"100.45930"},{"date":"12-06-2013","nav":"100.44110"},{"date":"11-06-2013","nav":"100.42970"},{"date":"10-06-2013","nav":"100.55970"},{"date":"07-06-2013","nav":"100.50570"},{"date":"06-06-2013","nav":"100.48540"},{"date":"05-06-2013","nav":"100.46190"},{"date":"04-06-2013","nav":"100.43690"},{"date":"03-06-2013","nav":"100.54620"},{"date":"31-05-2013","nav":"100.48740"},{"date":"30-05-2013","nav":"100.47060"},{"date":"29-05-2013","nav":"100.45020"},{"date":"28-05-2013","nav":"100.43440"},{"date":"27-05-2013","nav":"100.53780"},{"date":"24-05-2013","nav":"100.48020"},{"date":"23-05-2013","nav":"100.46160"},{"date":"22-05-2013","nav":"100.45290"},{"date":"21-05-2013","nav":"100.43750"},{"date":"20-05-2013","nav":"100.58560"},{"date":"17-05-2013","nav":"100.52720"},{"date":"16-05-2013","nav":"100.49920"},{"date":"15-05-2013","nav":"100.47580"},{"date":"14-05-2013","nav":"100.44120"},{"date":"13-05-2013","nav":"100.58600"},{"date":"10-05-2013","nav":"100.52770"},{"date":"09-05-2013","nav":"100.50720"},{"date":"08-05-2013","nav":"100.47540"},{"date":"07-05-2013","nav":"100.43690"},{"date":"06-05-2013","nav":"100.58120"},{"date":"03-05-2013","nav":"100.51290"},{"date":"02-05-2013","nav":"100.49940"},{"date":"30-04-2013","nav":"100.43620"},{"date":"29-04-2013","nav":"100.57930"},{"date":"26-04-2013","nav":"100.51050"},{"date":"25-04-2013","nav":"100.48930"},{"date":"23-04-2013","nav":"100.43950"},{"date":"22-04-2013","nav":"100.57650"},{"date":"18-04-2013","nav":"100.49860"},{"date":"17-04-2013","nav":"100.45730"},{"date":"16-04-2013","nav":"100.44260"},{"date":"15-04-2013","nav":"100.57410"},{"date":"12-04-2013","nav":"100.50260"},{"date":"10-04-2013","nav":"100.45190"},{"date":"09-04-2013","nav":"100.42650"},{"date":"08-04-2013","nav":"100.53760"},{"date":"05-04-2013","nav":"100.48020"},{"date":"04-04-2013","nav":"100.46820"},{"date":"03-04-2013","nav":"100.44190"},{"date":"02-04-2013","nav":"100.70560"},{"date":"28-03-2013","nav":"100.46090"},{"date":"26-03-2013","nav":"100.41500"},{"date":"25-03-2013","nav":"100.59950"},{"date":"22-03-2013","nav":"100.53740"},{"date":"21-03-2013","nav":"100.50530"},{"date":"20-03-2013","nav":"100.47390"},{"date":"19-03-2013","nav":"100.44040"},{"date":"18-03-2013","nav":"100.63250"},{"date":"15-03-2013","nav":"100.56170"},{"date":"14-03-2013","nav":"100.53870"},{"date":"13-03-2013","nav":"100.47990"},{"date":"12-03-2013","nav":"100.44310"},{"date":"11-03-2013","nav":"100.57840"},{"date":"08-03-2013","nav":"100.51420"},{"date":"07-03-2013","nav":"100.49520"},{"date":"06-03-2013","nav":"100.47030"},{"date":"05-03-2013","nav":"100.44110"},{"date":"04-03-2013","nav":"100.55790"},{"date":"01-03-2013","nav":"100.49400"},{"date":"28-02-2013","nav":"100.47050"},{"date":"27-02-2013","nav":"100.45150"},{"date":"26-02-2013","nav":"100.43220"},{"date":"25-02-2013","nav":"100.56900"},{"date":"22-02-2013","nav":"100.50710"},{"date":"21-02-2013","nav":"100.48520"},{"date":"20-02-2013","nav":"100.46450"},{"date":"18-02-2013","nav":"100.54660"},{"date":"15-02-2013","nav":"100.48500"},{"date":"14-02-2013","nav":"100.46750"},{"date":"13-02-2013","nav":"100.45300"},{"date":"12-02-2013","nav":"100.43430"},{"date":"11-02-2013","nav":"100.56080"},{"date":"08-02-2013","nav":"100.49850"},{"date":"07-02-2013","nav":"100.47660"},{"date":"06-02-2013","nav":"100.45550"},{"date":"05-02-2013","nav":"100.43490"},{"date":"04-02-2013","nav":"100.54370"},{"date":"01-02-2013","nav":"100.48480"},{"date":"31-01-2013","nav":"100.46910"},{"date":"30-01-2013","nav":"100.45480"},{"date":"29-01-2013","nav":"100.43760"},{"date":"28-01-2013","nav":"100.56170"},{"date":"24-01-2013","nav":"100.48050"},{"date":"23-01-2013","nav":"100.45620"},{"date":"22-01-2013","nav":"100.43610"},{"date":"21-01-2013","nav":"100.56060"},{"date":"18-01-2013","nav":"100.49840"},{"date":"17-01-2013","nav":"100.47690"},{"date":"16-01-2013","nav":"100.45660"},{"date":"15-01-2013","nav":"100.43720"},{"date":"14-01-2013","nav":"100.56610"},{"date":"11-01-2013","nav":"100.50130"},{"date":"10-01-2013","nav":"100.47870"},{"date":"09-01-2013","nav":"100.45640"},{"date":"08-01-2013","nav":"100.43640"},{"date":"07-01-2013","nav":"100.60010"},{"date":"04-01-2013","nav":"100.53180"},{"date":"03-01-2013","nav":"100.50870"},{"date":"02-01-2013","nav":"100.48510"},{"date":"01-01-2013","nav":"100.45680"},{"date":"31-12-2012","nav":"100.57100"},{"date":"28-12-2012","nav":"100.50220"},{"date":"27-12-2012","nav":"100.48050"},{"date":"26-12-2012","nav":"100.46120"},{"date":"24-12-2012","nav":"100.55800"},{"date":"21-12-2012","nav":"100.49350"},{"date":"20-12-2012","nav":"100.46480"},{"date":"19-12-2012","nav":"100.44960"},{"date":"18-12-2012","nav":"100.43320"},{"date":"17-12-2012","nav":"100.56780"},{"date":"14-12-2012","nav":"100.50130"},{"date":"13-12-2012","nav":"100.48330"},{"date":"12-12-2012","nav":"100.45320"},{"date":"11-12-2012","nav":"100.43010"},{"date":"10-12-2012","nav":"100.54750"},{"date":"07-12-2012","nav":"100.49200"},{"date":"06-12-2012","nav":"100.47380"},{"date":"05-12-2012","nav":"100.45620"},{"date":"04-12-2012","nav":"100.43640"},{"date":"03-12-2012","nav":"100.56330"},{"date":"30-11-2012","nav":"100.50100"},{"date":"29-11-2012","nav":"100.47790"},{"date":"27-11-2012","nav":"100.43680"},{"date":"26-11-2012","nav":"100.56500"},{"date":"23-11-2012","nav":"100.50380"},{"date":"22-11-2012","nav":"100.48220"},{"date":"21-11-2012","nav":"100.46210"},{"date":"20-11-2012","nav":"100.44090"},{"date":"19-11-2012","nav":"100.55880"},{"date":"16-11-2012","nav":"100.49710"},{"date":"15-11-2012","nav":"100.47700"},{"date":"12-11-2012","nav":"100.55590"},{"date":"09-11-2012","nav":"100.49460"},{"date":"08-11-2012","nav":"100.47430"},{"date":"07-11-2012","nav":"100.45410"},{"date":"06-11-2012","nav":"100.43400"},{"date":"05-11-2012","nav":"100.55590"},{"date":"02-11-2012","nav":"100.49460"},{"date":"01-11-2012","nav":"100.47440"},{"date":"31-10-2012","nav":"100.45340"},{"date":"30-10-2012","nav":"100.43530"},{"date":"29-10-2012","nav":"100.55970"},{"date":"25-10-2012","nav":"100.47440"},{"date":"23-10-2012","nav":"100.43540"},{"date":"22-10-2012","nav":"100.55940"},{"date":"19-10-2012","nav":"100.49660"},{"date":"18-10-2012","nav":"100.47690"},{"date":"17-10-2012","nav":"100.45660"},{"date":"16-10-2012","nav":"100.43550"},{"date":"15-10-2012","nav":"100.56350"},{"date":"12-10-2012","nav":"100.50090"},{"date":"11-10-2012","nav":"100.47970"},{"date":"10-10-2012","nav":"100.45740"},{"date":"09-10-2012","nav":"100.43550"},{"date":"08-10-2012","nav":"100.57060"},{"date":"05-10-2012","nav":"100.50790"},{"date":"04-10-2012","nav":"100.48750"},{"date":"03-10-2012","nav":"100.46220"},{"date":"01-10-2012","nav":"100.56270"},{"date":"28-09-2012","nav":"100.50040"},{"date":"27-09-2012","nav":"100.47740"},{"date":"26-09-2012","nav":"100.45590"},{"date":"25-09-2012","nav":"100.43510"},{"date":"24-09-2012","nav":"100.55950"},{"date":"21-09-2012","nav":"100.49740"},{"date":"20-09-2012","nav":"100.47640"},{"date":"18-09-2012","nav":"100.43540"},{"date":"17-09-2012","nav":"100.56370"},{"date":"14-09-2012","nav":"100.50020"},{"date":"13-09-2012","nav":"100.47850"},{"date":"12-09-2012","nav":"100.45740"},{"date":"11-09-2012","nav":"100.43610"},{"date":"10-09-2012","nav":"100.56630"},{"date":"07-09-2012","nav":"100.50260"},{"date":"06-09-2012","nav":"100.48150"},{"date":"05-09-2012","nav":"100.45960"},{"date":"04-09-2012","nav":"100.43750"},{"date":"03-09-2012","nav":"100.57160"},{"date":"31-08-2012","nav":"100.50560"},{"date":"30-08-2012","nav":"100.48210"},{"date":"29-08-2012","nav":"100.45940"},{"date":"28-08-2012","nav":"100.43720"},{"date":"27-08-2012","nav":"100.55010"},{"date":"24-08-2012","nav":"100.48400"},{"date":"23-08-2012","nav":"100.46070"},{"date":"22-08-2012","nav":"100.43810"},{"date":"21-08-2012","nav":"100.59770"},{"date":"17-08-2012","nav":"100.50760"},{"date":"16-08-2012","nav":"100.48400"},{"date":"14-08-2012","nav":"100.43820"},{"date":"13-08-2012","nav":"100.57320"},{"date":"10-08-2012","nav":"100.50510"},{"date":"09-08-2012","nav":"100.48300"},{"date":"08-08-2012","nav":"100.46220"},{"date":"07-08-2012","nav":"100.44030"},{"date":"06-08-2012","nav":"100.58030"},{"date":"03-08-2012","nav":"100.51080"},{"date":"02-08-2012","nav":"100.48610"},{"date":"01-08-2012","nav":"100.46140"},{"date":"31-07-2012","nav":"100.43710"},{"date":"30-07-2012","nav":"100.57980"},{"date":"27-07-2012","nav":"100.51080"},{"date":"26-07-2012","nav":"100.48720"},{"date":"25-07-2012","nav":"100.46360"},{"date":"24-07-2012","nav":"100.43820"},{"date":"23-07-2012","nav":"100.57810"},{"date":"20-07-2012","nav":"100.50930"},{"date":"19-07-2012","nav":"100.48520"},{"date":"18-07-2012","nav":"100.46180"},{"date":"17-07-2012","nav":"100.43790"},{"date":"16-07-2012","nav":"100.57750"},{"date":"13-07-2012","nav":"100.50900"},{"date":"12-07-2012","nav":"100.48460"},{"date":"11-07-2012","nav":"100.46150"},{"date":"10-07-2012","nav":"100.43860"},{"date":"09-07-2012","nav":"100.55440"},{"date":"06-07-2012","nav":"100.48550"},{"date":"05-07-2012","nav":"100.46200"},{"date":"04-07-2012","nav":"100.43860"},{"date":"03-07-2012","nav":"100.60350"},{"date":"29-06-2012","nav":"100.50970"},{"date":"28-06-2012","nav":"100.48630"},{"date":"27-06-2012","nav":"100.46200"},{"date":"26-06-2012","nav":"100.43860"},{"date":"25-06-2012","nav":"100.57800"},{"date":"22-06-2012","nav":"100.50830"},{"date":"21-06-2012","nav":"100.48530"},{"date":"20-06-2012","nav":"100.46160"},{"date":"19-06-2012","nav":"100.43810"},{"date":"18-06-2012","nav":"100.58220"},{"date":"15-06-2012","nav":"100.51150"},{"date":"14-06-2012","nav":"100.48770"},{"date":"13-06-2012","nav":"100.46400"},{"date":"12-06-2012","nav":"100.43920"},{"date":"11-06-2012","nav":"100.59110"},{"date":"08-06-2012","nav":"100.51690"},{"date":"07-06-2012","nav":"100.49210"},{"date":"06-06-2012","nav":"100.46580"},{"date":"05-06-2012","nav":"100.43990"},{"date":"04-06-2012","nav":"100.57680"},{"date":"01-06-2012","nav":"100.49870"},{"date":"31-05-2012","nav":"100.47370"},{"date":"30-05-2012","nav":"100.44780"},{"date":"29-05-2012","nav":"100.42240"},{"date":"28-05-2012","nav":"100.57770"},{"date":"25-05-2012","nav":"100.50070"},{"date":"24-05-2012","nav":"100.47510"},{"date":"23-05-2012","nav":"100.44870"},{"date":"22-05-2012","nav":"100.42260"},{"date":"21-05-2012","nav":"100.57920"},{"date":"18-05-2012","nav":"100.50110"},{"date":"17-05-2012","nav":"100.47560"},{"date":"16-05-2012","nav":"100.44900"},{"date":"15-05-2012","nav":"100.42300"},{"date":"14-05-2012","nav":"100.57950"},{"date":"11-05-2012","nav":"100.50150"},{"date":"10-05-2012","nav":"100.47590"},{"date":"09-05-2012","nav":"100.44880"},{"date":"08-05-2012","nav":"100.42300"},{"date":"07-05-2012","nav":"100.58130"},{"date":"04-05-2012","nav":"100.50340"},{"date":"03-05-2012","nav":"100.47580"},{"date":"02-05-2012","nav":"100.44950"},{"date":"30-04-2012","nav":"100.58770"},{"date":"27-04-2012","nav":"100.50830"},{"date":"26-04-2012","nav":"100.48130"},{"date":"25-04-2012","nav":"100.45210"},{"date":"24-04-2012","nav":"100.42550"},{"date":"23-04-2012","nav":"100.58860"},{"date":"20-04-2012","nav":"100.50770"},{"date":"19-04-2012","nav":"100.48100"},{"date":"18-04-2012","nav":"100.45420"},{"date":"17-04-2012","nav":"100.42570"},{"date":"16-04-2012","nav":"100.59320"},{"date":"13-04-2012","nav":"100.51190"},{"date":"12-04-2012","nav":"100.48460"},{"date":"11-04-2012","nav":"100.45610"},{"date":"10-04-2012","nav":"100.42800"},{"date":"09-04-2012","nav":"100.56800"},{"date":"04-04-2012","nav":"100.42200"},{"date":"03-04-2012","nav":"100.61860"},{"date":"30-03-2012","nav":"100.50080"},{"date":"29-03-2012","nav":"100.47510"},{"date":"28-03-2012","nav":"100.44890"},{"date":"27-03-2012","nav":"100.41860"},{"date":"26-03-2012","nav":"100.56270"},{"date":"22-03-2012","nav":"100.45690"},{"date":"21-03-2012","nav":"100.43050"},{"date":"20-03-2012","nav":"100.40280"},{"date":"19-03-2012","nav":"100.54840"},{"date":"16-03-2012","nav":"100.47400"},{"date":"15-03-2012","nav":"100.44500"},{"date":"14-03-2012","nav":"100.42620"},{"date":"13-03-2012","nav":"100.39450"},{"date":"12-03-2012","nav":"100.52890"},{"date":"09-03-2012","nav":"100.45730"},{"date":"07-03-2012","nav":"100.41710"},{"date":"06-03-2012","nav":"100.39440"},{"date":"05-03-2012","nav":"100.52520"},{"date":"02-03-2012","nav":"100.45950"},{"date":"01-03-2012","nav":"100.43440"},{"date":"29-02-2012","nav":"100.41430"},{"date":"28-02-2012","nav":"100.39590"},{"date":"27-02-2012","nav":"100.50560"},{"date":"24-02-2012","nav":"100.44200"},{"date":"23-02-2012","nav":"100.42020"},{"date":"22-02-2012","nav":"100.39730"},{"date":"21-02-2012","nav":"100.55360"},{"date":"17-02-2012","nav":"100.46040"},{"date":"15-02-2012","nav":"100.41660"},{"date":"14-02-2012","nav":"100.39470"},{"date":"13-02-2012","nav":"100.53240"},{"date":"10-02-2012","nav":"100.46320"},{"date":"09-02-2012","nav":"100.44020"},{"date":"08-02-2012","nav":"100.41770"},{"date":"07-02-2012","nav":"100.39550"},{"date":"06-02-2012","nav":"100.53970"},{"date":"03-02-2012","nav":"100.46790"},{"date":"02-02-2012","nav":"100.44310"},{"date":"01-02-2012","nav":"100.41850"},{"date":"31-01-2012","nav":"100.39510"},{"date":"30-01-2012","nav":"100.54050"},{"date":"27-01-2012","nav":"100.46820"},{"date":"25-01-2012","nav":"100.41990"},{"date":"24-01-2012","nav":"100.39730"},{"date":"23-01-2012","nav":"100.53980"},{"date":"20-01-2012","nav":"100.46810"},{"date":"19-01-2012","nav":"100.44340"},{"date":"18-01-2012","nav":"100.41810"},{"date":"17-01-2012","nav":"100.39550"},{"date":"16-01-2012","nav":"100.53720"},{"date":"13-01-2012","nav":"100.46500"},{"date":"12-01-2012","nav":"100.44110"},{"date":"11-01-2012","nav":"100.41820"},{"date":"10-01-2012","nav":"100.39550"},{"date":"09-01-2012","nav":"100.54040"},{"date":"06-01-2012","nav":"100.46840"},{"date":"05-01-2012","nav":"100.44430"},{"date":"04-01-2012","nav":"100.42030"},{"date":"03-01-2012","nav":"100.39560"},{"date":"02-01-2012","nav":"100.53790"},{"date":"30-12-2011","nav":"100.46590"},{"date":"29-12-2011","nav":"100.44090"},{"date":"28-12-2011","nav":"100.41820"},{"date":"27-12-2011","nav":"100.39500"},{"date":"26-12-2011","nav":"100.52260"},{"date":"23-12-2011","nav":"100.45070"},{"date":"22-12-2011","nav":"100.42860"},{"date":"21-12-2011","nav":"100.40720"},{"date":"20-12-2011","nav":"100.38430"},{"date":"19-12-2011","nav":"100.51540"},{"date":"16-12-2011","nav":"100.45150"},{"date":"15-12-2011","nav":"100.42880"},{"date":"14-12-2011","nav":"100.40730"},{"date":"13-12-2011","nav":"100.38590"},{"date":"12-12-2011","nav":"100.51740"},{"date":"09-12-2011","nav":"100.45220"},{"date":"08-12-2011","nav":"100.43000"},{"date":"07-12-2011","nav":"100.40830"},{"date":"05-12-2011","nav":"100.52210"},{"date":"02-12-2011","nav":"100.45620"},{"date":"01-12-2011","nav":"100.43430"},{"date":"30-11-2011","nav":"100.41140"},{"date":"29-11-2011","nav":"100.38830"},{"date":"28-11-2011","nav":"100.52220"},{"date":"25-11-2011","nav":"100.45400"},{"date":"24-11-2011","nav":"100.43270"},{"date":"23-11-2011","nav":"100.40970"},{"date":"22-11-2011","nav":"100.38740"},{"date":"21-11-2011","nav":"100.51020"},{"date":"18-11-2011","nav":"100.44110"},{"date":"17-11-2011","nav":"100.41830"},{"date":"16-11-2011","nav":"100.39510"},{"date":"15-11-2011","nav":"100.37140"},{"date":"14-11-2011","nav":"100.47900"},{"date":"11-11-2011","nav":"100.40940"},{"date":"09-11-2011","nav":"100.36320"},{"date":"08-11-2011","nav":"100.51500"},{"date":"04-11-2011","nav":"100.42300"},{"date":"03-11-2011","nav":"100.40000"},{"date":"02-11-2011","nav":"100.37670"},{"date":"01-11-2011","nav":"100.35310"},{"date":"31-10-2011","nav":"100.47630"},{"date":"28-10-2011","nav":"100.40750"},{"date":"25-10-2011","nav":"100.34000"},{"date":"24-10-2011","nav":"100.47150"},{"date":"21-10-2011","nav":"100.40380"},{"date":"20-10-2011","nav":"100.38120"},{"date":"19-10-2011","nav":"100.35850"},{"date":"18-10-2011","nav":"100.33580"},{"date":"17-10-2011","nav":"100.46940"},{"date":"14-10-2011","nav":"100.40200"},{"date":"13-10-2011","nav":"100.37930"},{"date":"12-10-2011","nav":"100.35660"},{"date":"11-10-2011","nav":"100.33340"},{"date":"10-10-2011","nav":"100.46360"},{"date":"07-10-2011","nav":"100.39620"},{"date":"05-10-2011","nav":"100.35080"},{"date":"04-10-2011","nav":"100.32710"},{"date":"03-10-2011","nav":"100.45700"},{"date":"29-09-2011","nav":"100.36480"},{"date":"28-09-2011","nav":"100.34130"},{"date":"27-09-2011","nav":"100.31720"},{"date":"26-09-2011","nav":"100.44230"},{"date":"23-09-2011","nav":"100.37470"},{"date":"22-09-2011","nav":"100.35160"},{"date":"21-09-2011","nav":"100.32790"},{"date":"20-09-2011","nav":"100.30610"},{"date":"19-09-2011","nav":"100.44060"},{"date":"16-09-2011","nav":"100.37160"},{"date":"15-09-2011","nav":"100.34870"},{"date":"14-09-2011","nav":"100.32710"},{"date":"13-09-2011","nav":"100.30550"},{"date":"12-09-2011","nav":"100.44330"},{"date":"09-09-2011","nav":"100.37530"},{"date":"08-09-2011","nav":"100.35270"},{"date":"07-09-2011","nav":"100.33020"},{"date":"06-09-2011","nav":"100.30710"},{"date":"05-09-2011","nav":"100.44500"},{"date":"02-09-2011","nav":"100.37390"},{"date":"30-08-2011","nav":"100.30490"},{"date":"29-08-2011","nav":"100.43290"},{"date":"26-08-2011","nav":"100.37060"},{"date":"25-08-2011","nav":"100.35020"},{"date":"24-08-2011","nav":"100.32880"},{"date":"23-08-2011","nav":"100.30790"},{"date":"22-08-2011","nav":"100.41450"},{"date":"18-08-2011","nav":"100.32630"},{"date":"17-08-2011","nav":"100.30320"},{"date":"16-08-2011","nav":"100.45240"},{"date":"12-08-2011","nav":"100.36910"},{"date":"11-08-2011","nav":"100.34920"},{"date":"10-08-2011","nav":"100.32800"},{"date":"09-08-2011","nav":"100.30600"},{"date":"08-08-2011","nav":"100.44500"},{"date":"05-08-2011","nav":"100.37690"},{"date":"04-08-2011","nav":"100.35300"},{"date":"03-08-2011","nav":"100.32970"},{"date":"02-08-2011","nav":"100.30730"},{"date":"01-08-2011","nav":"100.43610"},{"date":"29-07-2011","nav":"100.36690"},{"date":"28-07-2011","nav":"100.34400"},{"date":"27-07-2011","nav":"100.32380"},{"date":"26-07-2011","nav":"100.30290"},{"date":"25-07-2011","nav":"100.44030"},{"date":"22-07-2011","nav":"100.37380"},{"date":"21-07-2011","nav":"100.35180"},{"date":"20-07-2011","nav":"100.33030"},{"date":"19-07-2011","nav":"100.30690"},{"date":"18-07-2011","nav":"100.44710"},{"date":"15-07-2011","nav":"100.38100"},{"date":"14-07-2011","nav":"100.35630"},{"date":"13-07-2011","nav":"100.33240"},{"date":"12-07-2011","nav":"100.30830"},{"date":"11-07-2011","nav":"100.44250"},{"date":"08-07-2011","nav":"100.37270"},{"date":"07-07-2011","nav":"100.34940"},{"date":"06-07-2011","nav":"100.32620"},{"date":"05-07-2011","nav":"100.30470"},{"date":"04-07-2011","nav":"100.44740"},{"date":"30-06-2011","nav":"100.35990"},{"date":"29-06-2011","nav":"100.33300"},{"date":"28-06-2011","nav":"100.30850"},{"date":"27-06-2011","nav":"100.44390"},{"date":"24-06-2011","nav":"100.37380"},{"date":"23-06-2011","nav":"100.34830"},{"date":"22-06-2011","nav":"100.32700"},{"date":"21-06-2011","nav":"100.30520"},{"date":"20-06-2011","nav":"100.44540"},{"date":"17-06-2011","nav":"100.37620"},{"date":"16-06-2011","nav":"100.35280"},{"date":"15-06-2011","nav":"100.32840"},{"date":"14-06-2011","nav":"100.30580"},{"date":"13-06-2011","nav":"100.44390"},{"date":"10-06-2011","nav":"100.37560"},{"date":"09-06-2011","nav":"100.35150"},{"date":"08-06-2011","nav":"100.32780"},{"date":"07-06-2011","nav":"100.30540"},{"date":"06-06-2011","nav":"100.44240"},{"date":"03-06-2011","nav":"100.37490"},{"date":"02-06-2011","nav":"100.35140"},{"date":"01-06-2011","nav":"100.32870"},{"date":"31-05-2011","nav":"100.30540"},{"date":"30-05-2011","nav":"100.44000"},{"date":"27-05-2011","nav":"100.37210"},{"date":"26-05-2011","nav":"100.34960"},{"date":"25-05-2011","nav":"100.32760"},{"date":"24-05-2011","nav":"100.30550"},{"date":"23-05-2011","nav":"100.44030"},{"date":"20-05-2011","nav":"100.37370"},{"date":"19-05-2011","nav":"100.35080"},{"date":"18-05-2011","nav":"100.32830"},{"date":"16-05-2011","nav":"100.44210"},{"date":"13-05-2011","nav":"100.37450"},{"date":"12-05-2011","nav":"100.35140"},{"date":"11-05-2011","nav":"100.32820"},{"date":"10-05-2011","nav":"100.30530"},{"date":"09-05-2011","nav":"100.44110"},{"date":"06-05-2011","nav":"100.37250"},{"date":"05-05-2011","nav":"100.34990"},{"date":"04-05-2011","nav":"100.32720"},{"date":"03-05-2011","nav":"100.30530"},{"date":"02-05-2011","nav":"100.43420"},{"date":"29-04-2011","nav":"100.36710"},{"date":"28-04-2011","nav":"100.34610"},{"date":"27-04-2011","nav":"100.32560"},{"date":"26-04-2011","nav":"100.30440"},{"date":"25-04-2011","nav":"100.42160"},{"date":"21-04-2011","nav":"100.34200"},{"date":"20-04-2011","nav":"100.32390"},{"date":"19-04-2011","nav":"100.30510"},{"date":"18-04-2011","nav":"100.43580"},{"date":"15-04-2011","nav":"100.37320"},{"date":"13-04-2011","nav":"100.32760"},{"date":"11-04-2011","nav":"100.45680"},{"date":"08-04-2011","nav":"100.39340"},{"date":"07-04-2011","nav":"100.36860"},{"date":"06-04-2011","nav":"100.34590"},{"date":"05-04-2011","nav":"100.32000"},{"date":"31-03-2011","nav":"100.35750"},{"date":"30-03-2011","nav":"100.33120"},{"date":"29-03-2011","nav":"100.30780"},{"date":"28-03-2011","nav":"100.45120"},{"date":"25-03-2011","nav":"100.37640"},{"date":"24-03-2011","nav":"100.35220"},{"date":"23-03-2011","nav":"100.32710"},{"date":"22-03-2011","nav":"100.30450"},{"date":"21-03-2011","nav":"100.44060"},{"date":"18-03-2011","nav":"100.37250"},{"date":"17-03-2011","nav":"100.34950"},{"date":"16-03-2011","nav":"100.32690"},{"date":"15-03-2011","nav":"100.30370"},{"date":"14-03-2011","nav":"100.43790"},{"date":"11-03-2011","nav":"100.37370"},{"date":"10-03-2011","nav":"100.35030"},{"date":"09-03-2011","nav":"100.32810"},{"date":"08-03-2011","nav":"100.30570"},{"date":"07-03-2011","nav":"100.43860"},{"date":"04-03-2011","nav":"100.37190"},{"date":"03-03-2011","nav":"100.34860"},{"date":"01-03-2011","nav":"100.30410"},{"date":"28-02-2011","nav":"100.43190"},{"date":"25-02-2011","nav":"100.36700"},{"date":"24-02-2011","nav":"100.34550"},{"date":"23-02-2011","nav":"100.32350"},{"date":"22-02-2011","nav":"100.30200"},{"date":"21-02-2011","nav":"100.42610"},{"date":"18-02-2011","nav":"100.36380"},{"date":"17-02-2011","nav":"100.34290"},{"date":"15-02-2011","nav":"100.30080"},{"date":"14-02-2011","nav":"100.42830"},{"date":"11-02-2011","nav":"100.36480"},{"date":"10-02-2011","nav":"100.34350"},{"date":"09-02-2011","nav":"100.32200"},{"date":"08-02-2011","nav":"100.30010"},{"date":"07-02-2011","nav":"100.42450"},{"date":"04-02-2011","nav":"100.36050"},{"date":"03-02-2011","nav":"100.33910"},{"date":"02-02-2011","nav":"100.31830"},{"date":"01-02-2011","nav":"100.29800"},{"date":"31-01-2011","nav":"100.41840"},{"date":"28-01-2011","nav":"100.35750"},{"date":"27-01-2011","nav":"100.33700"},{"date":"25-01-2011","nav":"100.29680"},{"date":"24-01-2011","nav":"100.41480"},{"date":"21-01-2011","nav":"100.35500"},{"date":"20-01-2011","nav":"100.33580"},{"date":"19-01-2011","nav":"100.31560"},{"date":"18-01-2011","nav":"100.29560"},{"date":"17-01-2011","nav":"100.41180"},{"date":"14-01-2011","nav":"100.35120"},{"date":"13-01-2011","nav":"100.33130"},{"date":"12-01-2011","nav":"100.31250"},{"date":"11-01-2011","nav":"100.29380"},{"date":"10-01-2011","nav":"100.40810"},{"date":"07-01-2011","nav":"100.35500"},{"date":"06-01-2011","nav":"100.33630"},{"date":"05-01-2011","nav":"100.31740"},{"date":"04-01-2011","nav":"100.29470"},{"date":"03-01-2011","nav":"100.41940"},{"date":"31-12-2010","nav":"100.35820"},{"date":"30-12-2010","nav":"100.33670"},{"date":"29-12-2010","nav":"100.31460"},{"date":"28-12-2010","nav":"100.29350"},{"date":"27-12-2010","nav":"100.41270"},{"date":"24-12-2010","nav":"100.34960"},{"date":"23-12-2010","nav":"100.32990"},{"date":"22-12-2010","nav":"100.31010"},{"date":"21-12-2010","nav":"100.29090"},{"date":"20-12-2010","nav":"100.40650"},{"date":"16-12-2010","nav":"100.32570"},{"date":"15-12-2010","nav":"100.30530"},{"date":"14-12-2010","nav":"100.28770"},{"date":"13-12-2010","nav":"100.39370"},{"date":"10-12-2010","nav":"100.33810"},{"date":"09-12-2010","nav":"100.32130"},{"date":"08-12-2010","nav":"100.30310"},{"date":"07-12-2010","nav":"100.28640"},{"date":"06-12-2010","nav":"100.38760"},{"date":"03-12-2010","nav":"100.33660"},{"date":"02-12-2010","nav":"100.31900"},{"date":"01-12-2010","nav":"100.30230"},{"date":"30-11-2010","nav":"100.28580"},{"date":"29-11-2010","nav":"100.36930"},{"date":"26-11-2010","nav":"100.32660"},{"date":"25-11-2010","nav":"100.31210"},{"date":"24-11-2010","nav":"100.29760"},{"date":"23-11-2010","nav":"100.28240"},{"date":"22-11-2010","nav":"100.37160"},{"date":"19-11-2010","nav":"100.32520"},{"date":"18-11-2010","nav":"100.31020"},{"date":"16-11-2010","nav":"100.28120"},{"date":"15-11-2010","nav":"100.37120"},{"date":"12-11-2010","nav":"100.32590"},{"date":"11-11-2010","nav":"100.31140"},{"date":"10-11-2010","nav":"100.29700"},{"date":"09-11-2010","nav":"100.28150"},{"date":"08-11-2010","nav":"100.38230"},{"date":"04-11-2010","nav":"100.31920"},{"date":"03-11-2010","nav":"100.30290"},{"date":"02-11-2010","nav":"100.28490"},{"date":"01-11-2010","nav":"100.37700"},{"date":"29-10-2010","nav":"100.32490"},{"date":"28-10-2010","nav":"100.31020"},{"date":"27-10-2010","nav":"100.29380"},{"date":"26-10-2010","nav":"100.27890"},{"date":"25-10-2010","nav":"100.38390"},{"date":"22-10-2010","nav":"100.33430"},{"date":"21-10-2010","nav":"100.31620"},{"date":"20-10-2010","nav":"100.29820"},{"date":"19-10-2010","nav":"100.28030"},{"date":"18-10-2010","nav":"100.37390"},{"date":"15-10-2010","nav":"100.32720"},{"date":"14-10-2010","nav":"100.31160"},{"date":"13-10-2010","nav":"100.29590"},{"date":"12-10-2010","nav":"100.28020"},{"date":"11-10-2010","nav":"100.37610"},{"date":"08-10-2010","nav":"100.32920"},{"date":"07-10-2010","nav":"100.31340"},{"date":"06-10-2010","nav":"100.29770"},{"date":"05-10-2010","nav":"100.28210"},{"date":"04-10-2010","nav":"100.37440"},{"date":"01-10-2010","nav":"100.32730"},{"date":"29-09-2010","nav":"100.29830"},{"date":"28-09-2010","nav":"100.28140"},{"date":"27-09-2010","nav":"100.36860"},{"date":"24-09-2010","nav":"100.32560"},{"date":"23-09-2010","nav":"100.30980"},{"date":"22-09-2010","nav":"100.29500"},{"date":"21-09-2010","nav":"100.27870"},{"date":"20-09-2010","nav":"100.36860"},{"date":"17-09-2010","nav":"100.32510"},{"date":"16-09-2010","nav":"100.30860"},{"date":"15-09-2010","nav":"100.29390"},{"date":"14-09-2010","nav":"100.27820"},{"date":"13-09-2010","nav":"100.36070"},{"date":"09-09-2010","nav":"100.30640"},{"date":"08-09-2010","nav":"100.29140"},{"date":"07-09-2010","nav":"100.27840"},{"date":"06-09-2010","nav":"100.35870"},{"date":"03-09-2010","nav":"100.31950"},{"date":"02-09-2010","nav":"100.30560"},{"date":"01-09-2010","nav":"100.28990"},{"date":"31-08-2010","nav":"100.27620"},{"date":"30-08-2010","nav":"100.35950"},{"date":"27-08-2010","nav":"100.31810"},{"date":"26-08-2010","nav":"100.30630"},{"date":"25-08-2010","nav":"100.29430"},{"date":"24-08-2010","nav":"100.27890"},{"date":"23-08-2010","nav":"100.34650"},{"date":"20-08-2010","nav":"100.30770"},{"date":"18-08-2010","nav":"100.28350"},{"date":"17-08-2010","nav":"100.27170"},{"date":"16-08-2010","nav":"100.34320"},{"date":"13-08-2010","nav":"100.30090"},{"date":"12-08-2010","nav":"100.28960"},{"date":"11-08-2010","nav":"100.27830"},{"date":"10-08-2010","nav":"100.26800"},{"date":"09-08-2010","nav":"100.34770"},{"date":"06-08-2010","nav":"100.30500"},{"date":"05-08-2010","nav":"100.29160"},{"date":"04-08-2010","nav":"100.27960"},{"date":"03-08-2010","nav":"100.26500"},{"date":"02-08-2010","nav":"100.33430"},{"date":"30-07-2010","nav":"100.29910"},{"date":"29-07-2010","nav":"100.28590"},{"date":"28-07-2010","nav":"100.27260"},{"date":"27-07-2010","nav":"100.25910"},{"date":"26-07-2010","nav":"100.33860"},{"date":"23-07-2010","nav":"100.29590"},{"date":"22-07-2010","nav":"100.28220"},{"date":"21-07-2010","nav":"100.26730"},{"date":"20-07-2010","nav":"100.25420"},{"date":"19-07-2010","nav":"100.33300"},{"date":"16-07-2010","nav":"100.29110"},{"date":"15-07-2010","nav":"100.27640"},{"date":"14-07-2010","nav":"100.26360"},{"date":"13-07-2010","nav":"100.25060"},{"date":"12-07-2010","nav":"100.33340"},{"date":"09-07-2010","nav":"100.29210"},{"date":"08-07-2010","nav":"100.27720"},{"date":"07-07-2010","nav":"100.26310"},{"date":"06-07-2010","nav":"100.24900"},{"date":"05-07-2010","nav":"100.32790"},{"date":"02-07-2010","nav":"100.28570"},{"date":"30-06-2010","nav":"100.25670"},{"date":"29-06-2010","nav":"100.24510"},{"date":"28-06-2010","nav":"100.32450"},{"date":"25-06-2010","nav":"100.28260"},{"date":"24-06-2010","nav":"100.26850"},{"date":"23-06-2010","nav":"100.25460"},{"date":"22-06-2010","nav":"100.24290"},{"date":"21-06-2010","nav":"100.32000"},{"date":"18-06-2010","nav":"100.27800"},{"date":"17-06-2010","nav":"100.26460"},{"date":"16-06-2010","nav":"100.25100"},{"date":"15-06-2010","nav":"100.23740"},{"date":"14-06-2010","nav":"100.31310"},{"date":"11-06-2010","nav":"100.27500"},{"date":"10-06-2010","nav":"100.26290"},{"date":"09-06-2010","nav":"100.25050"},{"date":"08-06-2010","nav":"100.23760"},{"date":"07-06-2010","nav":"100.31080"},{"date":"04-06-2010","nav":"100.27110"},{"date":"03-06-2010","nav":"100.25830"},{"date":"02-06-2010","nav":"100.24490"},{"date":"01-06-2010","nav":"100.23290"},{"date":"31-05-2010","nav":"100.30030"},{"date":"28-05-2010","nav":"100.26720"},{"date":"26-05-2010","nav":"100.24200"},{"date":"25-05-2010","nav":"100.23170"},{"date":"24-05-2010","nav":"100.29950"},{"date":"21-05-2010","nav":"100.26360"},{"date":"20-05-2010","nav":"100.25230"},{"date":"19-05-2010","nav":"100.24100"},{"date":"18-05-2010","nav":"100.22900"},{"date":"17-05-2010","nav":"100.29500"},{"date":"14-05-2010","nav":"100.25980"},{"date":"13-05-2010","nav":"100.24810"},{"date":"12-05-2010","nav":"100.23640"},{"date":"11-05-2010","nav":"100.22620"},{"date":"10-05-2010","nav":"100.29650"},{"date":"07-05-2010","nav":"100.26140"},{"date":"06-05-2010","nav":"100.24950"},{"date":"05-05-2010","nav":"100.23750"},{"date":"04-05-2010","nav":"100.22590"},{"date":"03-05-2010","nav":"100.29650"},{"date":"30-04-2010","nav":"100.26010"},{"date":"29-04-2010","nav":"100.24840"},{"date":"28-04-2010","nav":"100.23500"},{"date":"27-04-2010","nav":"100.22180"},{"date":"26-04-2010","nav":"100.29320"},{"date":"23-04-2010","nav":"100.25760"},{"date":"22-04-2010","nav":"100.24590"},{"date":"21-04-2010","nav":"100.23320"},{"date":"20-04-2010","nav":"100.21990"},{"date":"19-04-2010","nav":"100.29320"},{"date":"16-04-2010","nav":"100.25520"},{"date":"15-04-2010","nav":"100.24180"},{"date":"13-04-2010","nav":"100.21750"},{"date":"12-04-2010","nav":"100.28270"},{"date":"09-04-2010","nav":"100.25020"},{"date":"08-04-2010","nav":"100.23960"},{"date":"07-04-2010","nav":"100.22750"},{"date":"06-04-2010","nav":"100.21540"},{"date":"05-04-2010","nav":"100.30760"},{"date":"31-03-2010","nav":"100.23090"},{"date":"30-03-2010","nav":"100.21310"},{"date":"29-03-2010","nav":"100.28740"},{"date":"26-03-2010","nav":"100.24670"},{"date":"25-03-2010","nav":"100.23360"},{"date":"23-03-2010","nav":"100.20940"},{"date":"22-03-2010","nav":"100.26460"},{"date":"19-03-2010","nav":"100.23180"},{"date":"18-03-2010","nav":"100.21920"},{"date":"17-03-2010","nav":"100.20770"},{"date":"15-03-2010","nav":"100.25850"},{"date":"12-03-2010","nav":"100.22520"},{"date":"11-03-2010","nav":"100.21430"},{"date":"10-03-2010","nav":"100.20290"},{"date":"09-03-2010","nav":"100.19180"},{"date":"08-03-2010","nav":"100.25220"},{"date":"05-03-2010","nav":"100.22060"},{"date":"04-03-2010","nav":"100.21000"},{"date":"03-03-2010","nav":"100.19960"},{"date":"02-03-2010","nav":"100.18920"},{"date":"26-02-2010","nav":"100.21670"},{"date":"25-02-2010","nav":"100.20690"},{"date":"24-02-2010","nav":"100.19560"},{"date":"23-02-2010","nav":"100.18480"},{"date":"22-02-2010","nav":"100.24330"},{"date":"19-02-2010","nav":"100.21260"},{"date":"18-02-2010","nav":"100.20260"},{"date":"17-02-2010","nav":"100.19230"},{"date":"16-02-2010","nav":"100.18260"},{"date":"15-02-2010","nav":"100.24020"},{"date":"11-02-2010","nav":"100.20060"},{"date":"10-02-2010","nav":"100.18980"},{"date":"09-02-2010","nav":"100.17980"},{"date":"08-02-2010","nav":"100.23400"},{"date":"05-02-2010","nav":"100.20460"},{"date":"04-02-2010","nav":"100.19580"},{"date":"03-02-2010","nav":"100.18640"},{"date":"02-02-2010","nav":"100.17650"},{"date":"01-02-2010","nav":"100.22450"},{"date":"29-01-2010","nav":"100.19520"},{"date":"28-01-2010","nav":"100.18550"},{"date":"27-01-2010","nav":"100.17510"},{"date":"25-01-2010","nav":"100.23830"},{"date":"22-01-2010","nav":"100.20450"},{"date":"21-01-2010","nav":"100.19360"},{"date":"20-01-2010","nav":"100.18350"},{"date":"19-01-2010","nav":"100.17310"},{"date":"18-01-2010","nav":"100.23620"},{"date":"15-01-2010","nav":"100.20500"},{"date":"14-01-2010","nav":"100.19490"},{"date":"13-01-2010","nav":"100.18450"},{"date":"12-01-2010","nav":"100.17460"},{"date":"11-01-2010","nav":"100.23550"},{"date":"08-01-2010","nav":"100.20510"},{"date":"07-01-2010","nav":"100.19490"},{"date":"06-01-2010","nav":"100.18420"},{"date":"05-01-2010","nav":"100.17280"},{"date":"04-01-2010","nav":"100.23770"},{"date":"01-01-2010","nav":"100.20470"},{"date":"31-12-2009","nav":"100.19260"},{"date":"30-12-2009","nav":"100.18110"},{"date":"29-12-2009","nav":"100.17030"},{"date":"24-12-2009","nav":"100.19080"},{"date":"23-12-2009","nav":"100.17930"},{"date":"22-12-2009","nav":"100.16860"},{"date":"21-12-2009","nav":"100.22590"},{"date":"18-12-2009","nav":"100.19690"},{"date":"17-12-2009","nav":"100.18560"},{"date":"16-12-2009","nav":"100.17590"},{"date":"15-12-2009","nav":"100.16600"},{"date":"14-12-2009","nav":"100.22630"},{"date":"11-12-2009","nav":"100.19600"},{"date":"10-12-2009","nav":"100.18510"},{"date":"09-12-2009","nav":"100.17420"},{"date":"08-12-2009","nav":"100.16360"},{"date":"07-12-2009","nav":"100.22340"},{"date":"04-12-2009","nav":"100.19190"},{"date":"03-12-2009","nav":"100.18140"},{"date":"02-12-2009","nav":"100.17130"},{"date":"01-12-2009","nav":"100.16070"},{"date":"30-11-2009","nav":"100.22620"},{"date":"27-11-2009","nav":"100.19380"},{"date":"26-11-2009","nav":"100.18270"},{"date":"25-11-2009","nav":"100.17170"},{"date":"24-11-2009","nav":"100.16090"},{"date":"23-11-2009","nav":"100.22620"},{"date":"20-11-2009","nav":"100.19380"},{"date":"19-11-2009","nav":"100.18310"},{"date":"18-11-2009","nav":"100.17200"},{"date":"17-11-2009","nav":"100.16110"},{"date":"16-11-2009","nav":"100.22750"},{"date":"13-11-2009","nav":"100.19460"},{"date":"12-11-2009","nav":"100.18370"},{"date":"11-11-2009","nav":"100.17270"},{"date":"10-11-2009","nav":"100.16160"},{"date":"09-11-2009","nav":"100.22370"},{"date":"06-11-2009","nav":"100.19150"},{"date":"05-11-2009","nav":"100.18060"},{"date":"04-11-2009","nav":"100.17020"},{"date":"03-11-2009","nav":"100.16030"},{"date":"30-10-2009","nav":"10.01920"},{"date":"29-10-2009","nav":"10.01810"},{"date":"28-10-2009","nav":"10.01710"},{"date":"27-10-2009","nav":"10.01610"},{"date":"26-10-2009","nav":"10.02180"},{"date":"23-10-2009","nav":"10.01900"},{"date":"22-10-2009","nav":"10.01810"},{"date":"21-10-2009","nav":"10.01710"},{"date":"20-10-2009","nav":"10.01600"},{"date":"16-10-2009","nav":"10.01850"},{"date":"15-10-2009","nav":"10.01720"},{"date":"14-10-2009","nav":"10.01610"},{"date":"12-10-2009","nav":"10.02250"},{"date":"09-10-2009","nav":"10.01950"},{"date":"08-10-2009","nav":"10.01840"},{"date":"07-10-2009","nav":"10.01730"},{"date":"06-10-2009","nav":"10.01620"},{"date":"05-10-2009","nav":"10.02370"},{"date":"01-10-2009","nav":"10.01890"},{"date":"29-09-2009","nav":"10.01620"},{"date":"25-09-2009","nav":"10.01980"},{"date":"24-09-2009","nav":"10.01840"},{"date":"23-09-2009","nav":"10.01720"},{"date":"22-09-2009","nav":"10.01610"},{"date":"18-09-2009","nav":"10.01960"},{"date":"17-09-2009","nav":"10.01840"},{"date":"16-09-2009","nav":"10.01720"},{"date":"15-09-2009","nav":"10.01620"},{"date":"14-09-2009","nav":"10.02330"},{"date":"11-09-2009","nav":"10.01980"},{"date":"10-09-2009","nav":"10.01860"},{"date":"09-09-2009","nav":"10.01740"},{"date":"08-09-2009","nav":"10.01620"},{"date":"07-09-2009","nav":"10.02370"},{"date":"04-09-2009","nav":"10.02000"},{"date":"03-09-2009","nav":"10.01880"},{"date":"02-09-2009","nav":"10.01750"},{"date":"01-09-2009","nav":"10.01620"},{"date":"31-08-2009","nav":"10.02390"},{"date":"28-08-2009","nav":"10.02010"},{"date":"27-08-2009","nav":"10.01890"},{"date":"26-08-2009","nav":"10.01760"},{"date":"25-08-2009","nav":"10.01630"},{"date":"24-08-2009","nav":"10.02370"},{"date":"21-08-2009","nav":"10.01960"},{"date":"20-08-2009","nav":"10.01830"},{"date":"18-08-2009","nav":"10.01620"},{"date":"17-08-2009","nav":"10.02350"},{"date":"14-08-2009","nav":"10.01990"},{"date":"13-08-2009","nav":"10.01860"},{"date":"12-08-2009","nav":"10.01750"},{"date":"11-08-2009","nav":"10.01630"},{"date":"10-08-2009","nav":"10.02330"},{"date":"07-08-2009","nav":"10.01980"},{"date":"06-08-2009","nav":"10.01860"},{"date":"05-08-2009","nav":"10.01740"},{"date":"04-08-2009","nav":"10.01620"},{"date":"03-08-2009","nav":"10.02280"},{"date":"31-07-2009","nav":"10.01930"},{"date":"30-07-2009","nav":"10.01810"},{"date":"29-07-2009","nav":"10.01690"},{"date":"28-07-2009","nav":"10.01580"},{"date":"27-07-2009","nav":"10.02250"},{"date":"24-07-2009","nav":"10.01890"},{"date":"23-07-2009","nav":"10.01760"},{"date":"22-07-2009","nav":"10.01640"},{"date":"21-07-2009","nav":"10.01520"},{"date":"20-07-2009","nav":"10.02140"},{"date":"17-07-2009","nav":"10.01820"},{"date":"16-07-2009","nav":"10.01710"},{"date":"15-07-2009","nav":"10.01580"},{"date":"14-07-2009","nav":"10.01450"},{"date":"13-07-2009","nav":"10.02210"},{"date":"10-07-2009","nav":"10.01800"},{"date":"09-07-2009","nav":"10.01660"},{"date":"08-07-2009","nav":"10.01520"},{"date":"07-07-2009","nav":"10.01390"},{"date":"06-07-2009","nav":"10.02160"},{"date":"03-07-2009","nav":"10.01770"},{"date":"02-07-2009","nav":"10.01640"},{"date":"30-06-2009","nav":"10.01350"},{"date":"29-06-2009","nav":"10.02140"},{"date":"26-06-2009","nav":"10.01720"},{"date":"25-06-2009","nav":"10.01570"},{"date":"24-06-2009","nav":"10.01450"},{"date":"23-06-2009","nav":"10.01330"},{"date":"22-06-2009","nav":"10.02120"},{"date":"19-06-2009","nav":"10.01740"},{"date":"18-06-2009","nav":"10.01610"},{"date":"17-06-2009","nav":"10.01480"},{"date":"16-06-2009","nav":"10.01350"},{"date":"15-06-2009","nav":"10.02160"},{"date":"12-06-2009","nav":"10.01750"},{"date":"11-06-2009","nav":"10.01610"},{"date":"10-06-2009","nav":"10.01470"},{"date":"09-06-2009","nav":"10.01330"},{"date":"08-06-2009","nav":"10.02120"},{"date":"05-06-2009","nav":"10.01720"},{"date":"04-06-2009","nav":"10.01600"},{"date":"03-06-2009","nav":"10.01460"},{"date":"02-06-2009","nav":"10.01350"},{"date":"01-06-2009","nav":"10.02150"},{"date":"29-05-2009","nav":"10.01740"},{"date":"28-05-2009","nav":"10.01600"},{"date":"27-05-2009","nav":"10.01470"},{"date":"26-05-2009","nav":"10.01330"},{"date":"25-05-2009","nav":"10.02130"},{"date":"22-05-2009","nav":"10.01740"},{"date":"21-05-2009","nav":"10.01620"},{"date":"20-05-2009","nav":"10.01480"},{"date":"19-05-2009","nav":"10.01330"},{"date":"18-05-2009","nav":"10.02190"},{"date":"15-05-2009","nav":"10.01760"},{"date":"14-05-2009","nav":"10.01620"},{"date":"13-05-2009","nav":"10.01480"},{"date":"12-05-2009","nav":"10.01340"},{"date":"11-05-2009","nav":"10.02240"},{"date":"08-05-2009","nav":"10.01820"},{"date":"07-05-2009","nav":"10.01670"},{"date":"06-05-2009","nav":"10.01530"},{"date":"05-05-2009","nav":"10.01340"},{"date":"04-05-2009","nav":"10.02410"},{"date":"29-04-2009","nav":"10.01630"},{"date":"28-04-2009","nav":"10.01440"},{"date":"27-04-2009","nav":"10.02440"},{"date":"24-04-2009","nav":"10.01960"},{"date":"23-04-2009","nav":"10.01800"},{"date":"22-04-2009","nav":"10.01640"},{"date":"21-04-2009","nav":"10.01480"},{"date":"20-04-2009","nav":"10.01980"},{"date":"17-04-2009","nav":"10.01520"},{"date":"16-04-2009","nav":"10.01360"},{"date":"15-04-2009","nav":"10.02490"},{"date":"13-04-2009","nav":"10.02240"},{"date":"09-04-2009","nav":"10.01660"},{"date":"08-04-2009","nav":"10.01510"},{"date":"06-04-2009","nav":"10.01820"},{"date":"02-04-2009","nav":"10.01180"},{"date":"31-03-2009","nav":"10.00790"},{"date":"30-03-2009","nav":"10.01160"},{"date":"26-03-2009","nav":"10.00380"},{"date":"25-03-2009","nav":"10.00190"}],"status":"SUCCESS"}