{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":112039,"scheme_name":"Quantum Diversified Equity All Cap Active FOF - Direct Plan - Growth Option","isin_growth":"INF082J01093","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"81.73200"},{"date":"19-10-2026","nav":"82.82300"},{"date":"16-10-2026","nav":"83.67300"},{"date":"15-10-2026","nav":"83.44900"},{"date":"14-10-2026","nav":"83.17000"},{"date":"13-10-2026","nav":"83.65700"},{"date":"12-10-2026","nav":"82.87500"},{"date":"09-10-2026","nav":"82.86300"},{"date":"08-10-2026","nav":"82.05500"},{"date":"07-10-2026","nav":"83.65100"},{"date":"06-10-2026","nav":"83.97600"},{"date":"05-10-2026","nav":"83.07700"},{"date":"01-10-2026","nav":"82.63000"},{"date":"30-09-2026","nav":"83.26500"},{"date":"29-09-2026","nav":"83.38100"},{"date":"28-09-2026","nav":"83.66600"},{"date":"25-09-2026","nav":"84.87700"},{"date":"24-09-2026","nav":"84.80200"},{"date":"23-09-2026","nav":"86.21100"},{"date":"22-09-2026","nav":"85.66400"},{"date":"21-09-2026","nav":"85.69300"},{"date":"18-09-2026","nav":"85.63200"},{"date":"17-09-2026","nav":"84.64400"},{"date":"16-09-2026","nav":"84.09800"},{"date":"15-09-2026","nav":"83.99200"},{"date":"11-09-2026","nav":"85.74600"},{"date":"10-09-2026","nav":"85.98400"},{"date":"09-09-2026","nav":"86.01000"},{"date":"08-09-2026","nav":"86.41000"},{"date":"07-09-2026","nav":"86.42900"},{"date":"04-09-2026","nav":"86.65600"},{"date":"03-09-2026","nav":"86.78100"},{"date":"02-09-2026","nav":"86.53800"},{"date":"01-09-2026","nav":"87.01800"},{"date":"31-08-2026","nav":"87.74300"},{"date":"28-08-2026","nav":"87.70600"},{"date":"27-08-2026","nav":"87.74900"},{"date":"26-08-2026","nav":"87.80200"},{"date":"25-08-2026","nav":"87.81200"},{"date":"24-08-2026","nav":"87.39800"},{"date":"21-08-2026","nav":"87.56700"},{"date":"20-08-2026","nav":"87.50600"},{"date":"19-08-2026","nav":"86.95100"},{"date":"18-08-2026","nav":"87.27200"},{"date":"17-08-2026","nav":"87.40800"},{"date":"14-08-2026","nav":"87.50200"},{"date":"13-08-2026","nav":"87.67300"},{"date":"12-08-2026","nav":"87.72900"},{"date":"11-08-2026","nav":"87.76800"},{"date":"10-08-2026","nav":"87.97000"},{"date":"07-08-2026","nav":"87.78100"},{"date":"06-08-2026","nav":"87.92300"},{"date":"05-08-2026","nav":"87.94700"},{"date":"04-08-2026","nav":"87.72700"},{"date":"03-08-2026","nav":"88.08700"},{"date":"31-07-2026","nav":"86.73400"},{"date":"30-07-2026","nav":"86.46400"},{"date":"29-07-2026","nav":"86.53800"},{"date":"28-07-2026","nav":"85.91600"},{"date":"27-07-2026","nav":"85.84600"},{"date":"24-07-2026","nav":"84.92000"},{"date":"23-07-2026","nav":"85.15800"},{"date":"22-07-2026","nav":"85.70800"},{"date":"21-07-2026","nav":"86.53400"},{"date":"20-07-2026","nav":"86.38200"},{"date":"17-07-2026","nav":"86.60300"},{"date":"16-07-2026","nav":"86.16500"},{"date":"15-07-2026","nav":"86.37400"},{"date":"14-07-2026","nav":"86.00800"},{"date":"13-07-2026","nav":"86.62300"},{"date":"10-07-2026","nav":"86.68400"},{"date":"09-07-2026","nav":"85.83000"},{"date":"08-07-2026","nav":"85.14800"},{"date":"07-07-2026","nav":"86.81400"},{"date":"06-07-2026","nav":"86.99900"},{"date":"03-07-2026","nav":"86.40400"},{"date":"02-07-2026","nav":"86.23400"},{"date":"01-07-2026","nav":"85.66800"},{"date":"30-06-2026","nav":"85.06700"},{"date":"29-06-2026","nav":"85.04700"},{"date":"25-06-2026","nav":"85.42900"},{"date":"24-06-2026","nav":"85.41800"},{"date":"23-06-2026","nav":"84.79100"},{"date":"22-06-2026","nav":"85.40200"},{"date":"19-06-2026","nav":"84.99000"},{"date":"18-06-2026","nav":"85.11100"},{"date":"17-06-2026","nav":"84.69700"},{"date":"16-06-2026","nav":"84.34600"},{"date":"15-06-2026","nav":"83.94400"},{"date":"12-06-2026","nav":"82.72800"},{"date":"11-06-2026","nav":"80.95300"},{"date":"10-06-2026","nav":"81.32200"},{"date":"09-06-2026","nav":"81.69400"},{"date":"08-06-2026","nav":"80.96500"},{"date":"05-06-2026","nav":"81.84400"},{"date":"04-06-2026","nav":"81.85000"},{"date":"03-06-2026","nav":"81.64200"},{"date":"02-06-2026","nav":"81.85300"},{"date":"01-06-2026","nav":"81.60400"},{"date":"29-05-2026","nav":"82.45700"},{"date":"27-05-2026","nav":"83.51700"},{"date":"26-05-2026","nav":"83.37500"},{"date":"25-05-2026","nav":"83.58600"},{"date":"22-05-2026","nav":"82.60900"},{"date":"21-05-2026","nav":"82.32800"},{"date":"20-05-2026","nav":"82.22800"},{"date":"19-05-2026","nav":"82.15700"},{"date":"18-05-2026","nav":"81.92300"},{"date":"15-05-2026","nav":"82.22500"},{"date":"14-05-2026","nav":"82.36700"},{"date":"13-05-2026","nav":"81.49400"},{"date":"12-05-2026","nav":"81.43500"},{"date":"11-05-2026","nav":"83.18700"},{"date":"08-05-2026","nav":"84.31500"},{"date":"07-05-2026","nav":"84.67200"},{"date":"06-05-2026","nav":"84.35700"},{"date":"05-05-2026","nav":"83.04000"},{"date":"04-05-2026","nav":"83.21800"},{"date":"30-04-2026","nav":"82.74300"},{"date":"29-04-2026","nav":"83.40400"},{"date":"28-04-2026","nav":"83.22800"},{"date":"27-04-2026","nav":"83.75500"},{"date":"24-04-2026","nav":"82.99200"},{"date":"23-04-2026","nav":"83.85000"},{"date":"22-04-2026","nav":"84.53400"},{"date":"21-04-2026","nav":"84.88600"},{"date":"20-04-2026","nav":"84.15300"},{"date":"17-04-2026","nav":"84.18200"},{"date":"16-04-2026","nav":"83.55000"},{"date":"15-04-2026","nav":"83.38300"},{"date":"13-04-2026","nav":"81.90600"},{"date":"10-04-2026","nav":"82.50700"},{"date":"09-04-2026","nav":"81.38700"},{"date":"08-04-2026","nav":"81.92400"},{"date":"07-04-2026","nav":"78.80300"},{"date":"06-04-2026","nav":"78.47300"},{"date":"02-04-2026","nav":"77.42100"},{"date":"01-04-2026","nav":"76.88200"},{"date":"31-03-2026","nav":"76.05700"},{"date":"30-03-2026","nav":"76.05800"},{"date":"27-03-2026","nav":"77.89100"},{"date":"25-03-2026","nav":"79.43000"},{"date":"24-03-2026","nav":"77.92900"},{"date":"23-03-2026","nav":"76.55600"},{"date":"20-03-2026","nav":"78.79200"},{"date":"19-03-2026","nav":"78.63000"},{"date":"18-03-2026","nav":"81.07800"},{"date":"17-03-2026","nav":"80.12100"},{"date":"16-03-2026","nav":"79.45500"},{"date":"13-03-2026","nav":"78.96900"},{"date":"12-03-2026","nav":"80.60500"},{"date":"11-03-2026","nav":"81.43400"},{"date":"10-03-2026","nav":"82.57400"},{"date":"09-03-2026","nav":"81.54000"},{"date":"06-03-2026","nav":"83.13100"},{"date":"05-03-2026","nav":"84.05300"},{"date":"04-03-2026","nav":"83.20800"},{"date":"02-03-2026","nav":"84.62900"},{"date":"27-02-2026","nav":"85.80900"},{"date":"26-02-2026","nav":"86.78400"},{"date":"25-02-2026","nav":"86.70000"},{"date":"24-02-2026","nav":"86.29600"},{"date":"23-02-2026","nav":"87.06900"},{"date":"20-02-2026","nav":"86.71400"},{"date":"19-02-2026","nav":"86.43400"},{"date":"18-02-2026","nav":"87.67800"},{"date":"17-02-2026","nav":"87.34300"},{"date":"16-02-2026","nav":"87.15900"},{"date":"13-02-2026","nav":"86.65700"},{"date":"12-02-2026","nav":"87.61900"},{"date":"11-02-2026","nav":"87.95100"},{"date":"10-02-2026","nav":"87.80900"},{"date":"09-02-2026","nav":"87.31000"},{"date":"06-02-2026","nav":"86.45100"},{"date":"05-02-2026","nav":"86.33500"},{"date":"04-02-2026","nav":"86.64700"},{"date":"03-02-2026","nav":"86.38000"},{"date":"02-02-2026","nav":"84.27200"},{"date":"30-01-2026","nav":"84.94000"},{"date":"29-01-2026","nav":"85.03300"},{"date":"28-01-2026","nav":"84.85600"},{"date":"27-01-2026","nav":"84.08500"},{"date":"23-01-2026","nav":"83.75500"},{"date":"22-01-2026","nav":"84.82700"},{"date":"21-01-2026","nav":"84.40500"},{"date":"20-01-2026","nav":"84.81700"},{"date":"19-01-2026","nav":"86.27100"},{"date":"16-01-2026","nav":"86.57600"},{"date":"14-01-2026","nav":"86.48000"},{"date":"13-01-2026","nav":"86.52600"},{"date":"12-01-2026","nav":"86.60800"},{"date":"09-01-2026","nav":"86.60200"},{"date":"08-01-2026","nav":"87.39300"},{"date":"07-01-2026","nav":"88.32600"},{"date":"06-01-2026","nav":"88.43700"},{"date":"05-01-2026","nav":"88.50500"},{"date":"02-01-2026","nav":"88.51000"},{"date":"01-01-2026","nav":"87.90000"},{"date":"31-12-2025","nav":"87.72000"},{"date":"30-12-2025","nav":"87.01800"},{"date":"29-12-2025","nav":"87.10600"},{"date":"26-12-2025","nav":"87.40000"},{"date":"24-12-2025","nav":"87.64300"},{"date":"23-12-2025","nav":"87.82400"},{"date":"22-12-2025","nav":"87.74500"},{"date":"19-12-2025","nav":"87.31100"},{"date":"18-12-2025","nav":"86.75400"},{"date":"17-12-2025","nav":"86.69400"},{"date":"16-12-2025","nav":"86.95300"},{"date":"15-12-2025","nav":"87.61100"},{"date":"12-12-2025","nav":"87.63300"},{"date":"11-12-2025","nav":"87.08400"},{"date":"10-12-2025","nav":"86.59300"},{"date":"09-12-2025","nav":"86.94800"},{"date":"08-12-2025","nav":"86.89300"},{"date":"05-12-2025","nav":"87.93000"},{"date":"04-12-2025","nav":"87.66700"},{"date":"03-12-2025","nav":"87.56100"},{"date":"02-12-2025","nav":"87.84900"},{"date":"01-12-2025","nav":"88.13900"},{"date":"28-11-2025","nav":"88.21100"},{"date":"27-11-2025","nav":"88.27300"},{"date":"26-11-2025","nav":"88.28800"},{"date":"25-11-2025","nav":"87.35800"},{"date":"24-11-2025","nav":"87.36500"},{"date":"21-11-2025","nav":"87.65200"},{"date":"20-11-2025","nav":"88.18900"},{"date":"19-11-2025","nav":"88.02200"},{"date":"18-11-2025","nav":"87.59600"},{"date":"17-11-2025","nav":"87.96700"},{"date":"14-11-2025","nav":"87.50300"},{"date":"13-11-2025","nav":"87.47500"},{"date":"12-11-2025","nav":"87.50500"},{"date":"11-11-2025","nav":"87.03000"},{"date":"10-11-2025","nav":"86.67400"},{"date":"07-11-2025","nav":"86.55100"},{"date":"06-11-2025","nav":"86.38200"},{"date":"04-11-2025","nav":"86.89100"},{"date":"03-11-2025","nav":"87.31600"},{"date":"31-10-2025","nav":"86.93200"},{"date":"30-10-2025","nav":"87.51000"},{"date":"29-10-2025","nav":"87.95500"},{"date":"28-10-2025","nav":"87.58900"},{"date":"27-10-2025","nav":"87.69600"},{"date":"24-10-2025","nav":"87.22600"},{"date":"23-10-2025","nav":"87.53700"},{"date":"20-10-2025","nav":"87.26700"},{"date":"17-10-2025","nav":"87.00000"},{"date":"16-10-2025","nav":"86.92300"},{"date":"15-10-2025","nav":"86.21600"},{"date":"14-10-2025","nav":"85.57300"},{"date":"13-10-2025","nav":"85.87100"},{"date":"10-10-2025","nav":"85.97200"},{"date":"09-10-2025","nav":"85.62300"},{"date":"08-10-2025","nav":"85.14700"},{"date":"07-10-2025","nav":"85.45200"},{"date":"06-10-2025","nav":"85.37900"},{"date":"03-10-2025","nav":"84.83300"},{"date":"01-10-2025","nav":"84.55000"},{"date":"30-09-2025","nav":"83.88300"},{"date":"26-09-2025","nav":"83.78700"},{"date":"25-09-2025","nav":"84.91700"},{"date":"24-09-2025","nav":"85.43100"},{"date":"23-09-2025","nav":"85.88100"},{"date":"22-09-2025","nav":"85.99900"},{"date":"19-09-2025","nav":"86.38800"},{"date":"18-09-2025","nav":"86.55200"},{"date":"17-09-2025","nav":"86.32300"},{"date":"16-09-2025","nav":"86.09400"},{"date":"15-09-2025","nav":"85.54700"},{"date":"12-09-2025","nav":"85.49400"},{"date":"11-09-2025","nav":"85.17900"},{"date":"10-09-2025","nav":"85.05600"},{"date":"09-09-2025","nav":"84.65600"},{"date":"08-09-2025","nav":"84.43300"},{"date":"05-09-2025","nav":"84.15100"},{"date":"04-09-2025","nav":"84.15400"},{"date":"03-09-2025","nav":"84.23500"},{"date":"02-09-2025","nav":"83.83500"},{"date":"01-09-2025","nav":"83.88300"},{"date":"29-08-2025","nav":"83.04900"},{"date":"28-08-2025","nav":"83.32700"},{"date":"26-08-2025","nav":"84.13800"},{"date":"25-08-2025","nav":"85.04800"},{"date":"22-08-2025","nav":"84.76700"},{"date":"21-08-2025","nav":"85.20800"},{"date":"20-08-2025","nav":"85.18200"},{"date":"19-08-2025","nav":"84.88500"},{"date":"18-08-2025","nav":"84.40300"},{"date":"14-08-2025","nav":"83.57900"},{"date":"13-08-2025","nav":"83.63000"},{"date":"12-08-2025","nav":"83.16200"},{"date":"11-08-2025","nav":"83.30600"},{"date":"08-08-2025","nav":"82.71400"},{"date":"07-08-2025","nav":"83.56300"},{"date":"06-08-2025","nav":"83.44500"},{"date":"05-08-2025","nav":"83.95600"},{"date":"04-08-2025","nav":"84.15700"},{"date":"01-08-2025","nav":"83.58600"},{"date":"31-07-2025","nav":"84.53900"},{"date":"30-07-2025","nav":"84.98700"},{"date":"29-07-2025","nav":"84.71300"},{"date":"28-07-2025","nav":"84.28200"},{"date":"25-07-2025","nav":"84.86400"},{"date":"24-07-2025","nav":"85.75500"},{"date":"23-07-2025","nav":"86.16000"},{"date":"22-07-2025","nav":"85.84000"},{"date":"21-07-2025","nav":"85.84100"},{"date":"18-07-2025","nav":"85.33900"},{"date":"17-07-2025","nav":"85.85500"},{"date":"16-07-2025","nav":"85.95500"},{"date":"15-07-2025","nav":"85.90000"},{"date":"14-07-2025","nav":"85.40000"},{"date":"11-07-2025","nav":"85.32200"},{"date":"10-07-2025","nav":"85.89900"},{"date":"09-07-2025","nav":"86.21200"},{"date":"08-07-2025","nav":"86.22200"},{"date":"07-07-2025","nav":"86.00500"},{"date":"04-07-2025","nav":"86.13400"},{"date":"03-07-2025","nav":"85.90000"},{"date":"02-07-2025","nav":"85.96200"},{"date":"01-07-2025","nav":"86.12000"},{"date":"30-06-2025","nav":"86.22900"},{"date":"27-06-2025","nav":"86.31200"},{"date":"26-06-2025","nav":"85.93000"},{"date":"25-06-2025","nav":"85.17600"},{"date":"24-06-2025","nav":"84.56600"},{"date":"23-06-2025","nav":"84.14000"},{"date":"20-06-2025","nav":"84.26900"},{"date":"19-06-2025","nav":"83.32700"},{"date":"18-06-2025","nav":"83.84300"},{"date":"17-06-2025","nav":"83.99700"},{"date":"16-06-2025","nav":"84.37500"},{"date":"13-06-2025","nav":"83.71700"},{"date":"12-06-2025","nav":"84.17200"},{"date":"11-06-2025","nav":"85.19200"},{"date":"10-06-2025","nav":"85.18800"},{"date":"09-06-2025","nav":"85.21500"},{"date":"06-06-2025","nav":"84.72500"},{"date":"05-06-2025","nav":"83.94900"},{"date":"04-06-2025","nav":"83.51100"},{"date":"03-06-2025","nav":"83.13800"},{"date":"02-06-2025","nav":"83.49600"},{"date":"30-05-2025","nav":"83.42500"},{"date":"29-05-2025","nav":"83.62100"},{"date":"28-05-2025","nav":"83.33400"},{"date":"27-05-2025","nav":"83.36300"},{"date":"26-05-2025","nav":"83.69100"},{"date":"23-05-2025","nav":"83.42300"},{"date":"22-05-2025","nav":"82.86200"},{"date":"21-05-2025","nav":"83.22900"},{"date":"20-05-2025","nav":"82.65700"},{"date":"19-05-2025","nav":"83.63000"},{"date":"16-05-2025","nav":"83.70800"},{"date":"15-05-2025","nav":"83.39400"},{"date":"14-05-2025","nav":"82.46300"},{"date":"13-05-2025","nav":"81.96400"},{"date":"12-05-2025","nav":"82.50800"},{"date":"09-05-2025","nav":"79.83500"},{"date":"08-05-2025","nav":"80.34900"},{"date":"07-05-2025","nav":"81.14900"},{"date":"06-05-2025","nav":"80.63400"},{"date":"05-05-2025","nav":"81.44000"},{"date":"02-05-2025","nav":"80.85700"},{"date":"30-04-2025","nav":"81.01100"},{"date":"29-04-2025","nav":"81.15500"},{"date":"28-04-2025","nav":"81.15600"},{"date":"25-04-2025","nav":"80.33400"},{"date":"24-04-2025","nav":"81.50700"},{"date":"23-04-2025","nav":"81.66700"},{"date":"22-04-2025","nav":"81.17200"},{"date":"21-04-2025","nav":"80.90900"},{"date":"17-04-2025","nav":"79.85000"},{"date":"16-04-2025","nav":"78.84500"},{"date":"15-04-2025","nav":"78.47700"},{"date":"11-04-2025","nav":"76.59300"},{"date":"09-04-2025","nav":"75.34000"},{"date":"08-04-2025","nav":"75.74900"},{"date":"07-04-2025","nav":"74.41300"},{"date":"04-04-2025","nav":"76.76200"},{"date":"03-04-2025","nav":"78.05500"},{"date":"02-04-2025","nav":"78.14600"},{"date":"01-04-2025","nav":"77.44900"},{"date":"31-03-2025","nav":"78.53300"},{"date":"28-03-2025","nav":"78.53800"},{"date":"27-03-2025","nav":"78.73300"},{"date":"26-03-2025","nav":"78.36000"},{"date":"25-03-2025","nav":"78.92400"},{"date":"24-03-2025","nav":"79.17400"},{"date":"21-03-2025","nav":"78.40700"},{"date":"20-03-2025","nav":"77.65800"},{"date":"19-03-2025","nav":"76.90800"},{"date":"18-03-2025","nav":"76.16900"},{"date":"17-03-2025","nav":"74.88100"},{"date":"13-03-2025","nav":"74.37000"},{"date":"12-03-2025","nav":"74.63900"},{"date":"11-03-2025","nav":"74.85200"},{"date":"10-03-2025","nav":"74.63200"},{"date":"07-03-2025","nav":"75.18800"},{"date":"06-03-2025","nav":"75.32400"},{"date":"05-03-2025","nav":"74.71700"},{"date":"04-03-2025","nav":"73.67700"},{"date":"03-03-2025","nav":"73.54100"},{"date":"28-02-2025","nav":"73.28000"},{"date":"27-02-2025","nav":"74.68500"},{"date":"25-02-2025","nav":"74.98200"},{"date":"24-02-2025","nav":"75.08400"},{"date":"21-02-2025","nav":"75.89600"},{"date":"20-02-2025","nav":"76.44800"},{"date":"19-02-2025","nav":"76.13800"},{"date":"18-02-2025","nav":"75.77000"},{"date":"17-02-2025","nav":"75.81200"},{"date":"14-02-2025","nav":"75.78400"},{"date":"13-02-2025","nav":"76.71500"},{"date":"12-02-2025","nav":"76.66100"},{"date":"11-02-2025","nav":"76.85100"},{"date":"10-02-2025","nav":"78.32200"},{"date":"07-02-2025","nav":"79.28800"},{"date":"06-02-2025","nav":"79.33300"},{"date":"05-02-2025","nav":"79.67600"},{"date":"04-02-2025","nav":"79.57600"},{"date":"03-02-2025","nav":"78.42800"},{"date":"31-01-2025","nav":"78.74400"},{"date":"30-01-2025","nav":"77.92000"},{"date":"29-01-2025","nav":"77.76500"},{"date":"28-01-2025","nav":"76.61400"},{"date":"27-01-2025","nav":"76.44300"},{"date":"24-01-2025","nav":"77.74500"},{"date":"23-01-2025","nav":"78.50900"},{"date":"22-01-2025","nav":"77.83300"},{"date":"21-01-2025","nav":"78.04200"},{"date":"20-01-2025","nav":"79.36400"},{"date":"17-01-2025","nav":"79.00200"},{"date":"16-01-2025","nav":"79.28600"},{"date":"15-01-2025","nav":"78.72000"},{"date":"14-01-2025","nav":"78.51200"},{"date":"13-01-2025","nav":"77.72400"},{"date":"10-01-2025","nav":"79.63000"},{"date":"09-01-2025","nav":"80.56000"},{"date":"08-01-2025","nav":"81.10000"},{"date":"07-01-2025","nav":"81.60600"},{"date":"06-01-2025","nav":"81.30400"},{"date":"03-01-2025","nav":"82.76400"},{"date":"02-01-2025","nav":"83.17900"},{"date":"01-01-2025","nav":"82.02800"},{"date":"31-12-2024","nav":"81.79200"},{"date":"30-12-2024","nav":"81.69600"},{"date":"27-12-2024","nav":"82.00900"},{"date":"26-12-2024","nav":"82.02500"},{"date":"24-12-2024","nav":"81.94300"},{"date":"23-12-2024","nav":"81.94800"},{"date":"20-12-2024","nav":"81.72200"},{"date":"19-12-2024","nav":"83.12800"},{"date":"18-12-2024","nav":"83.72500"},{"date":"17-12-2024","nav":"84.25700"},{"date":"16-12-2024","nav":"85.09700"},{"date":"13-12-2024","nav":"85.00800"},{"date":"12-12-2024","nav":"84.63200"},{"date":"11-12-2024","nav":"85.02600"},{"date":"10-12-2024","nav":"84.90400"},{"date":"09-12-2024","nav":"84.69100"},{"date":"06-12-2024","nav":"84.67600"},{"date":"05-12-2024","nav":"84.59600"},{"date":"04-12-2024","nav":"84.08500"},{"date":"03-12-2024","nav":"83.69200"},{"date":"02-12-2024","nav":"83.05400"},{"date":"29-11-2024","nav":"82.55500"},{"date":"28-11-2024","nav":"81.97300"},{"date":"27-11-2024","nav":"82.63200"},{"date":"26-11-2024","nav":"82.29900"},{"date":"25-11-2024","nav":"82.30800"},{"date":"22-11-2024","nav":"81.17000"},{"date":"21-11-2024","nav":"79.91200"},{"date":"19-11-2024","nav":"80.26300"},{"date":"18-11-2024","nav":"79.87700"},{"date":"14-11-2024","nav":"80.13900"},{"date":"13-11-2024","nav":"79.98000"},{"date":"12-11-2024","nav":"81.35800"},{"date":"11-11-2024","nav":"82.21600"},{"date":"08-11-2024","nav":"82.34100"},{"date":"07-11-2024","nav":"82.82700"},{"date":"06-11-2024","nav":"83.45400"},{"date":"05-11-2024","nav":"82.25200"},{"date":"04-11-2024","nav":"81.79900"},{"date":"31-10-2024","nav":"82.30300"},{"date":"30-10-2024","nav":"82.47100"},{"date":"29-10-2024","nav":"82.75200"},{"date":"28-10-2024","nav":"82.17400"},{"date":"25-10-2024","nav":"82.03900"},{"date":"24-10-2024","nav":"82.84700"},{"date":"23-10-2024","nav":"82.94300"},{"date":"22-10-2024","nav":"82.86200"},{"date":"21-10-2024","nav":"84.20200"},{"date":"18-10-2024","nav":"84.74600"},{"date":"17-10-2024","nav":"84.45900"},{"date":"16-10-2024","nav":"85.46800"},{"date":"15-10-2024","nav":"85.67400"},{"date":"14-10-2024","nav":"85.52400"},{"date":"11-10-2024","nav":"85.13000"},{"date":"10-10-2024","nav":"85.10900"},{"date":"09-10-2024","nav":"85.25500"},{"date":"08-10-2024","nav":"84.69000"},{"date":"07-10-2024","nav":"83.57900"},{"date":"04-10-2024","nav":"84.81500"},{"date":"03-10-2024","nav":"85.49100"},{"date":"01-10-2024","nav":"87.19600"},{"date":"30-09-2024","nav":"87.14600"},{"date":"27-09-2024","nav":"87.94200"},{"date":"26-09-2024","nav":"88.02500"},{"date":"25-09-2024","nav":"87.72300"},{"date":"24-09-2024","nav":"87.85100"},{"date":"23-09-2024","nav":"87.84900"},{"date":"20-09-2024","nav":"87.28900"},{"date":"19-09-2024","nav":"86.18700"},{"date":"18-09-2024","nav":"86.21900"},{"date":"17-09-2024","nav":"86.43700"},{"date":"16-09-2024","nav":"86.29400"},{"date":"13-09-2024","nav":"86.11300"},{"date":"12-09-2024","nav":"86.06200"},{"date":"11-09-2024","nav":"84.75000"},{"date":"10-09-2024","nav":"85.04500"},{"date":"09-09-2024","nav":"84.50200"},{"date":"06-09-2024","nav":"84.48900"},{"date":"05-09-2024","nav":"85.38000"},{"date":"04-09-2024","nav":"85.21600"},{"date":"03-09-2024","nav":"85.29800"},{"date":"02-09-2024","nav":"85.17100"},{"date":"30-08-2024","nav":"85.23000"},{"date":"29-08-2024","nav":"84.74900"},{"date":"28-08-2024","nav":"84.72600"},{"date":"27-08-2024","nav":"84.65400"},{"date":"26-08-2024","nav":"84.38800"},{"date":"23-08-2024","nav":"83.94600"},{"date":"22-08-2024","nav":"84.04200"},{"date":"21-08-2024","nav":"83.72600"},{"date":"20-08-2024","nav":"83.44000"},{"date":"19-08-2024","nav":"82.91200"},{"date":"16-08-2024","nav":"82.83800"},{"date":"14-08-2024","nav":"81.54900"},{"date":"13-08-2024","nav":"81.56700"},{"date":"12-08-2024","nav":"82.33100"},{"date":"09-08-2024","nav":"82.22300"},{"date":"08-08-2024","nav":"81.54100"},{"date":"07-08-2024","nav":"82.00100"},{"date":"06-08-2024","nav":"80.61800"},{"date":"05-08-2024","nav":"80.93600"},{"date":"02-08-2024","nav":"83.29000"},{"date":"01-08-2024","nav":"84.04200"},{"date":"31-07-2024","nav":"84.20400"},{"date":"30-07-2024","nav":"83.84900"},{"date":"29-07-2024","nav":"83.68800"},{"date":"26-07-2024","nav":"83.36300"},{"date":"25-07-2024","nav":"82.05400"},{"date":"24-07-2024","nav":"82.05000"},{"date":"23-07-2024","nav":"81.82300"},{"date":"22-07-2024","nav":"82.01800"},{"date":"19-07-2024","nav":"81.56600"},{"date":"18-07-2024","nav":"82.74400"},{"date":"16-07-2024","nav":"82.69500"},{"date":"15-07-2024","nav":"82.66400"},{"date":"12-07-2024","nav":"82.26700"},{"date":"11-07-2024","nav":"82.04000"},{"date":"10-07-2024","nav":"82.06000"},{"date":"09-07-2024","nav":"82.26100"},{"date":"08-07-2024","nav":"81.91100"},{"date":"05-07-2024","nav":"82.04300"},{"date":"04-07-2024","nav":"81.80400"},{"date":"03-07-2024","nav":"81.54000"},{"date":"02-07-2024","nav":"80.94800"},{"date":"01-07-2024","nav":"81.17000"},{"date":"28-06-2024","nav":"80.61400"},{"date":"27-06-2024","nav":"80.70500"},{"date":"26-06-2024","nav":"80.31600"},{"date":"25-06-2024","nav":"80.08100"},{"date":"24-06-2024","nav":"79.71400"},{"date":"21-06-2024","nav":"79.43800"},{"date":"20-06-2024","nav":"79.66200"},{"date":"19-06-2024","nav":"79.44700"},{"date":"18-06-2024","nav":"79.79100"},{"date":"14-06-2024","nav":"79.35800"},{"date":"13-06-2024","nav":"78.77700"},{"date":"12-06-2024","nav":"78.33300"},{"date":"11-06-2024","nav":"77.87300"},{"date":"10-06-2024","nav":"77.70200"},{"date":"07-06-2024","nav":"77.42500"},{"date":"06-06-2024","nav":"76.20200"},{"date":"05-06-2024","nav":"75.16200"},{"date":"04-06-2024","nav":"72.70900"},{"date":"03-06-2024","nav":"77.52300"},{"date":"31-05-2024","nav":"75.25500"},{"date":"30-05-2024","nav":"75.16100"},{"date":"29-05-2024","nav":"75.75000"},{"date":"28-05-2024","nav":"76.16500"},{"date":"27-05-2024","nav":"76.48400"},{"date":"24-05-2024","nav":"76.40500"},{"date":"23-05-2024","nav":"76.33800"},{"date":"22-05-2024","nav":"75.50600"},{"date":"21-05-2024","nav":"75.32500"},{"date":"17-05-2024","nav":"75.00200"},{"date":"16-05-2024","nav":"74.41900"},{"date":"15-05-2024","nav":"73.72100"},{"date":"14-05-2024","nav":"73.34900"},{"date":"13-05-2024","nav":"72.88900"},{"date":"10-05-2024","nav":"72.76100"},{"date":"09-05-2024","nav":"72.24700"},{"date":"08-05-2024","nav":"73.29400"},{"date":"07-05-2024","nav":"72.97300"},{"date":"06-05-2024","nav":"73.78800"},{"date":"03-05-2024","nav":"74.04300"},{"date":"02-05-2024","nav":"74.43700"},{"date":"30-04-2024","nav":"74.11100"},{"date":"29-04-2024","nav":"74.04600"},{"date":"26-04-2024","nav":"73.46500"},{"date":"25-04-2024","nav":"73.55700"},{"date":"24-04-2024","nav":"73.04600"},{"date":"23-04-2024","nav":"72.76200"},{"date":"22-04-2024","nav":"72.46000"},{"date":"19-04-2024","nav":"71.89100"},{"date":"18-04-2024","nav":"71.72200"},{"date":"16-04-2024","nav":"72.00300"},{"date":"15-04-2024","nav":"72.25400"},{"date":"12-04-2024","nav":"73.12100"},{"date":"10-04-2024","nav":"73.63300"},{"date":"09-04-2024","nav":"73.29900"},{"date":"08-04-2024","nav":"73.32900"},{"date":"05-04-2024","nav":"72.88000"},{"date":"04-04-2024","nav":"72.72600"},{"date":"03-04-2024","nav":"72.55400"},{"date":"02-04-2024","nav":"72.40900"},{"date":"01-04-2024","nav":"72.18400"},{"date":"31-03-2024","nav":"71.40100"},{"date":"28-03-2024","nav":"71.40300"},{"date":"27-03-2024","nav":"70.80600"},{"date":"26-03-2024","nav":"70.54000"},{"date":"22-03-2024","nav":"70.26800"},{"date":"21-03-2024","nav":"69.85700"},{"date":"20-03-2024","nav":"68.88400"},{"date":"19-03-2024","nav":"68.82700"},{"date":"18-03-2024","nav":"69.47100"},{"date":"15-03-2024","nav":"69.29600"},{"date":"14-03-2024","nav":"69.61200"},{"date":"13-03-2024","nav":"68.87900"},{"date":"12-03-2024","nav":"70.56000"},{"date":"11-03-2024","nav":"70.92200"},{"date":"07-03-2024","nav":"71.29800"},{"date":"06-03-2024","nav":"71.13100"},{"date":"05-03-2024","nav":"71.12200"},{"date":"04-03-2024","nav":"71.26800"},{"date":"01-03-2024","nav":"71.01900"},{"date":"29-02-2024","nav":"70.25600"},{"date":"28-02-2024","nav":"69.96500"},{"date":"27-02-2024","nav":"70.71700"},{"date":"26-02-2024","nav":"70.57800"},{"date":"23-02-2024","nav":"70.77100"},{"date":"22-02-2024","nav":"70.56600"},{"date":"21-02-2024","nav":"70.04300"},{"date":"20-02-2024","nav":"70.45700"},{"date":"19-02-2024","nav":"70.34900"},{"date":"16-02-2024","nav":"70.08500"},{"date":"15-02-2024","nav":"69.58900"},{"date":"14-02-2024","nav":"69.20400"},{"date":"13-02-2024","nav":"68.83700"},{"date":"12-02-2024","nav":"68.50300"},{"date":"09-02-2024","nav":"69.33000"},{"date":"08-02-2024","nav":"69.39700"},{"date":"07-02-2024","nav":"69.70800"},{"date":"06-02-2024","nav":"69.63900"},{"date":"05-02-2024","nav":"68.95300"},{"date":"02-02-2024","nav":"69.08000"},{"date":"01-02-2024","nav":"68.74100"},{"date":"31-01-2024","nav":"68.82500"},{"date":"30-01-2024","nav":"68.10000"},{"date":"29-01-2024","nav":"68.57200"},{"date":"25-01-2024","nav":"67.66100"},{"date":"24-01-2024","nav":"67.94300"},{"date":"23-01-2024","nav":"67.30700"},{"date":"19-01-2024","nav":"68.49200"},{"date":"18-01-2024","nav":"67.86800"},{"date":"17-01-2024","nav":"68.11400"},{"date":"16-01-2024","nav":"69.15300"},{"date":"15-01-2024","nav":"69.44800"},{"date":"12-01-2024","nav":"69.02400"},{"date":"11-01-2024","nav":"68.48100"},{"date":"10-01-2024","nav":"68.32700"},{"date":"09-01-2024","nav":"68.26700"},{"date":"08-01-2024","nav":"68.08500"},{"date":"05-01-2024","nav":"68.71100"},{"date":"04-01-2024","nav":"68.45700"},{"date":"03-01-2024","nav":"67.82100"},{"date":"02-01-2024","nav":"68.05300"},{"date":"01-01-2024","nav":"68.30600"},{"date":"29-12-2023","nav":"68.28600"},{"date":"28-12-2023","nav":"68.14700"},{"date":"27-12-2023","nav":"67.91100"},{"date":"26-12-2023","nav":"67.40000"},{"date":"22-12-2023","nav":"67.20200"},{"date":"21-12-2023","nav":"66.78700"},{"date":"20-12-2023","nav":"66.33000"},{"date":"19-12-2023","nav":"67.57700"},{"date":"18-12-2023","nav":"67.59300"},{"date":"15-12-2023","nav":"67.54400"},{"date":"14-12-2023","nav":"66.99500"},{"date":"13-12-2023","nav":"66.23700"},{"date":"12-12-2023","nav":"66.04700"},{"date":"11-12-2023","nav":"66.35400"},{"date":"08-12-2023","nav":"66.12100"},{"date":"07-12-2023","nav":"66.05300"},{"date":"06-12-2023","nav":"65.97800"},{"date":"05-12-2023","nav":"65.83500"},{"date":"04-12-2023","nav":"65.58300"},{"date":"01-12-2023","nav":"64.54900"},{"date":"30-11-2023","nav":"64.13300"},{"date":"29-11-2023","nav":"63.76500"},{"date":"28-11-2023","nav":"63.21600"},{"date":"24-11-2023","nav":"63.03800"},{"date":"23-11-2023","nav":"63.00900"},{"date":"22-11-2023","nav":"63.03300"},{"date":"21-11-2023","nav":"62.95800"},{"date":"20-11-2023","nav":"62.84000"},{"date":"17-11-2023","nav":"62.87900"},{"date":"16-11-2023","nav":"62.92600"},{"date":"15-11-2023","nav":"62.60700"},{"date":"13-11-2023","nav":"61.92600"},{"date":"10-11-2023","nav":"61.80400"},{"date":"09-11-2023","nav":"61.67500"},{"date":"08-11-2023","nav":"61.74200"},{"date":"07-11-2023","nav":"61.58400"},{"date":"06-11-2023","nav":"61.45200"},{"date":"03-11-2023","nav":"60.88900"},{"date":"02-11-2023","nav":"60.50600"},{"date":"01-11-2023","nav":"59.96600"},{"date":"31-10-2023","nav":"60.16300"},{"date":"30-10-2023","nav":"60.30200"},{"date":"27-10-2023","nav":"60.26600"},{"date":"26-10-2023","nav":"59.57200"},{"date":"25-10-2023","nav":"60.18400"},{"date":"23-10-2023","nav":"60.60400"},{"date":"20-10-2023","nav":"61.67400"},{"date":"19-10-2023","nav":"62.06100"},{"date":"18-10-2023","nav":"62.16900"},{"date":"17-10-2023","nav":"62.54800"},{"date":"16-10-2023","nav":"62.32000"},{"date":"13-10-2023","nav":"62.31400"},{"date":"12-10-2023","nav":"62.46000"},{"date":"11-10-2023","nav":"62.45500"},{"date":"10-10-2023","nav":"62.14000"},{"date":"09-10-2023","nav":"61.58900"},{"date":"06-10-2023","nav":"62.12100"},{"date":"05-10-2023","nav":"61.85000"},{"date":"04-10-2023","nav":"61.58800"},{"date":"03-10-2023","nav":"62.14300"},{"date":"29-09-2023","nav":"62.13400"},{"date":"27-09-2023","nav":"62.19100"},{"date":"26-09-2023","nav":"61.93200"},{"date":"25-09-2023","nav":"61.89500"},{"date":"22-09-2023","nav":"61.85000"},{"date":"21-09-2023","nav":"62.03300"},{"date":"20-09-2023","nav":"62.56400"},{"date":"18-09-2023","nav":"63.05300"},{"date":"15-09-2023","nav":"63.26100"},{"date":"14-09-2023","nav":"63.01400"},{"date":"13-09-2023","nav":"62.70500"},{"date":"12-09-2023","nav":"62.65800"},{"date":"11-09-2023","nav":"63.35600"},{"date":"08-09-2023","nav":"62.83300"},{"date":"07-09-2023","nav":"62.45900"},{"date":"06-09-2023","nav":"62.12100"},{"date":"05-09-2023","nav":"62.04500"},{"date":"04-09-2023","nav":"61.78400"},{"date":"01-09-2023","nav":"61.52900"},{"date":"31-08-2023","nav":"61.06300"},{"date":"30-08-2023","nav":"61.07900"},{"date":"29-08-2023","nav":"60.86100"},{"date":"28-08-2023","nav":"60.67300"},{"date":"25-08-2023","nav":"60.43800"},{"date":"24-08-2023","nav":"60.82400"},{"date":"23-08-2023","nav":"60.78500"},{"date":"22-08-2023","nav":"60.54500"},{"date":"21-08-2023","nav":"60.28100"},{"date":"18-08-2023","nav":"59.87200"},{"date":"17-08-2023","nav":"60.04400"},{"date":"16-08-2023","nav":"60.17300"},{"date":"14-08-2023","nav":"60.06500"},{"date":"11-08-2023","nav":"60.20200"},{"date":"10-08-2023","nav":"60.47700"},{"date":"09-08-2023","nav":"60.69200"},{"date":"08-08-2023","nav":"60.55400"},{"date":"07-08-2023","nav":"60.56800"},{"date":"04-08-2023","nav":"60.37900"},{"date":"03-08-2023","nav":"59.99300"},{"date":"02-08-2023","nav":"60.31900"},{"date":"01-08-2023","nav":"60.94300"},{"date":"31-07-2023","nav":"60.91700"},{"date":"28-07-2023","nav":"60.53900"},{"date":"27-07-2023","nav":"60.44100"},{"date":"26-07-2023","nav":"60.58300"},{"date":"25-07-2023","nav":"60.40700"},{"date":"24-07-2023","nav":"60.27400"},{"date":"21-07-2023","nav":"60.36300"},{"date":"20-07-2023","nav":"60.77700"},{"date":"19-07-2023","nav":"60.56500"},{"date":"18-07-2023","nav":"60.27600"},{"date":"17-07-2023","nav":"60.29800"},{"date":"14-07-2023","nav":"59.97700"},{"date":"13-07-2023","nav":"59.51600"},{"date":"12-07-2023","nav":"59.48700"},{"date":"11-07-2023","nav":"59.50400"},{"date":"10-07-2023","nav":"59.18900"},{"date":"07-07-2023","nav":"59.33600"},{"date":"06-07-2023","nav":"59.72300"},{"date":"05-07-2023","nav":"59.47700"},{"date":"04-07-2023","nav":"59.36100"},{"date":"03-07-2023","nav":"59.33300"},{"date":"30-06-2023","nav":"59.13900"},{"date":"28-06-2023","nav":"58.62100"},{"date":"27-06-2023","nav":"58.24100"},{"date":"26-06-2023","nav":"57.91400"},{"date":"23-06-2023","nav":"57.72700"},{"date":"22-06-2023","nav":"58.15500"},{"date":"21-06-2023","nav":"58.45000"},{"date":"20-06-2023","nav":"58.39700"},{"date":"19-06-2023","nav":"58.25800"},{"date":"16-06-2023","nav":"58.34400"},{"date":"15-06-2023","nav":"57.84400"},{"date":"14-06-2023","nav":"57.91200"},{"date":"13-06-2023","nav":"57.83200"},{"date":"12-06-2023","nav":"57.45000"},{"date":"09-06-2023","nav":"57.27600"},{"date":"08-06-2023","nav":"57.33000"},{"date":"07-06-2023","nav":"57.62900"},{"date":"06-06-2023","nav":"57.13400"},{"date":"05-06-2023","nav":"57.07900"},{"date":"02-06-2023","nav":"56.88300"},{"date":"01-06-2023","nav":"56.63500"},{"date":"31-05-2023","nav":"56.70200"},{"date":"30-05-2023","nav":"56.67600"},{"date":"29-05-2023","nav":"56.55700"},{"date":"26-05-2023","nav":"56.31900"},{"date":"25-05-2023","nav":"55.88300"},{"date":"24-05-2023","nav":"55.74900"},{"date":"23-05-2023","nav":"55.88300"},{"date":"22-05-2023","nav":"55.82900"},{"date":"19-05-2023","nav":"55.56200"},{"date":"18-05-2023","nav":"55.38300"},{"date":"17-05-2023","nav":"55.60200"},{"date":"16-05-2023","nav":"55.75000"},{"date":"15-05-2023","nav":"55.81200"},{"date":"12-05-2023","nav":"55.58400"},{"date":"11-05-2023","nav":"55.54800"},{"date":"10-05-2023","nav":"55.49500"},{"date":"09-05-2023","nav":"55.35400"},{"date":"08-05-2023","nav":"55.32700"},{"date":"05-05-2023","nav":"54.80900"},{"date":"04-05-2023","nav":"55.09600"},{"date":"03-05-2023","nav":"54.66000"},{"date":"02-05-2023","nav":"54.69500"},{"date":"28-04-2023","nav":"54.41200"},{"date":"27-04-2023","nav":"53.95200"},{"date":"26-04-2023","nav":"53.62500"},{"date":"25-04-2023","nav":"53.50200"},{"date":"24-04-2023","nav":"53.48800"},{"date":"21-04-2023","nav":"53.26600"},{"date":"20-04-2023","nav":"53.40000"},{"date":"19-04-2023","nav":"53.37400"},{"date":"18-04-2023","nav":"53.53800"},{"date":"17-04-2023","nav":"53.48400"},{"date":"13-04-2023","nav":"53.72300"},{"date":"12-04-2023","nav":"53.70100"},{"date":"11-04-2023","nav":"53.40100"},{"date":"10-04-2023","nav":"53.20000"},{"date":"06-04-2023","nav":"53.10700"},{"date":"05-04-2023","nav":"52.95400"},{"date":"03-04-2023","nav":"52.62700"},{"date":"31-03-2023","nav":"52.49900"},{"date":"29-03-2023","nav":"51.76800"},{"date":"28-03-2023","nav":"51.30900"},{"date":"27-03-2023","nav":"51.43600"},{"date":"24-03-2023","nav":"51.50000"},{"date":"23-03-2023","nav":"51.87500"},{"date":"22-03-2023","nav":"52.04900"},{"date":"21-03-2023","nav":"51.90400"},{"date":"20-03-2023","nav":"51.58600"},{"date":"17-03-2023","nav":"51.95800"},{"date":"16-03-2023","nav":"51.65000"},{"date":"15-03-2023","nav":"51.66300"},{"date":"14-03-2023","nav":"51.83200"},{"date":"13-03-2023","nav":"52.03500"},{"date":"10-03-2023","nav":"52.85300"},{"date":"09-03-2023","nav":"53.28500"},{"date":"08-03-2023","nav":"53.62800"},{"date":"06-03-2023","nav":"53.56700"},{"date":"03-03-2023","nav":"53.27300"},{"date":"02-03-2023","nav":"52.77400"},{"date":"01-03-2023","nav":"53.09400"},{"date":"28-02-2023","nav":"52.59600"},{"date":"27-02-2023","nav":"52.71700"},{"date":"24-02-2023","nav":"52.96200"},{"date":"23-02-2023","nav":"53.09200"},{"date":"22-02-2023","nav":"53.20100"},{"date":"21-02-2023","nav":"53.79200"},{"date":"20-02-2023","nav":"53.87600"},{"date":"17-02-2023","nav":"54.01100"},{"date":"16-02-2023","nav":"54.29100"},{"date":"15-02-2023","nav":"54.06800"},{"date":"14-02-2023","nav":"53.86100"},{"date":"13-02-2023","nav":"53.71600"},{"date":"10-02-2023","nav":"54.15800"},{"date":"09-02-2023","nav":"54.13300"},{"date":"08-02-2023","nav":"54.05700"},{"date":"07-02-2023","nav":"53.66900"},{"date":"06-02-2023","nav":"53.76800"},{"date":"03-02-2023","nav":"53.81300"},{"date":"02-02-2023","nav":"53.42400"},{"date":"01-02-2023","nav":"53.26500"},{"date":"31-01-2023","nav":"53.33200"},{"date":"30-01-2023","nav":"52.99300"},{"date":"27-01-2023","nav":"52.86200"},{"date":"25-01-2023","nav":"53.56900"},{"date":"24-01-2023","nav":"54.18500"},{"date":"23-01-2023","nav":"54.23400"},{"date":"20-01-2023","nav":"54.02800"},{"date":"19-01-2023","nav":"54.28100"},{"date":"18-01-2023","nav":"54.37000"},{"date":"17-01-2023","nav":"54.13400"},{"date":"16-01-2023","nav":"53.95100"},{"date":"13-01-2023","nav":"54.17300"},{"date":"12-01-2023","nav":"53.98500"},{"date":"11-01-2023","nav":"54.00700"},{"date":"10-01-2023","nav":"54.08300"},{"date":"09-01-2023","nav":"54.48200"},{"date":"06-01-2023","nav":"53.95800"},{"date":"05-01-2023","nav":"54.35200"},{"date":"04-01-2023","nav":"54.44900"},{"date":"03-01-2023","nav":"54.92200"},{"date":"02-01-2023","nav":"54.81300"},{"date":"30-12-2022","nav":"54.55600"},{"date":"29-12-2022","nav":"54.68800"},{"date":"28-12-2022","nav":"54.50100"},{"date":"27-12-2022","nav":"54.50200"},{"date":"26-12-2022","nav":"54.15600"},{"date":"23-12-2022","nav":"53.33900"},{"date":"22-12-2022","nav":"54.47800"},{"date":"21-12-2022","nav":"54.74600"},{"date":"20-12-2022","nav":"55.36300"},{"date":"19-12-2022","nav":"55.42500"},{"date":"16-12-2022","nav":"55.12600"},{"date":"15-12-2022","nav":"55.66400"},{"date":"14-12-2022","nav":"56.27800"},{"date":"13-12-2022","nav":"56.03000"},{"date":"12-12-2022","nav":"55.79500"},{"date":"09-12-2022","nav":"55.82100"},{"date":"08-12-2022","nav":"56.10800"},{"date":"07-12-2022","nav":"55.85300"},{"date":"06-12-2022","nav":"56.04200"},{"date":"05-12-2022","nav":"56.30900"},{"date":"02-12-2022","nav":"56.31000"},{"date":"01-12-2022","nav":"56.37500"},{"date":"30-11-2022","nav":"56.07200"},{"date":"29-11-2022","nav":"55.72100"},{"date":"28-11-2022","nav":"55.69100"},{"date":"25-11-2022","nav":"55.49600"},{"date":"24-11-2022","nav":"55.41000"},{"date":"23-11-2022","nav":"54.97900"},{"date":"22-11-2022","nav":"54.87500"},{"date":"21-11-2022","nav":"54.67600"},{"date":"18-11-2022","nav":"54.91500"},{"date":"17-11-2022","nav":"55.10900"},{"date":"16-11-2022","nav":"55.29800"},{"date":"15-11-2022","nav":"55.38300"},{"date":"14-11-2022","nav":"55.22300"},{"date":"11-11-2022","nav":"55.26300"},{"date":"10-11-2022","nav":"54.75500"},{"date":"09-11-2022","nav":"55.18200"},{"date":"07-11-2022","nav":"55.39600"},{"date":"04-11-2022","nav":"55.08000"},{"date":"03-11-2022","nav":"55.14000"},{"date":"02-11-2022","nav":"55.16800"},{"date":"01-11-2022","nav":"55.33800"},{"date":"31-10-2022","nav":"54.98700"},{"date":"28-10-2022","nav":"54.29900"},{"date":"27-10-2022","nav":"54.47500"},{"date":"25-10-2022","nav":"54.27800"},{"date":"21-10-2022","nav":"53.85300"},{"date":"20-10-2022","nav":"53.89000"},{"date":"19-10-2022","nav":"53.86500"},{"date":"18-10-2022","nav":"53.86200"},{"date":"17-10-2022","nav":"53.35200"},{"date":"14-10-2022","nav":"53.05300"},{"date":"13-10-2022","nav":"52.71900"},{"date":"12-10-2022","nav":"53.09600"},{"date":"11-10-2022","nav":"52.79100"},{"date":"10-10-2022","nav":"53.52000"},{"date":"07-10-2022","nav":"53.78400"},{"date":"06-10-2022","nav":"53.87500"},{"date":"04-10-2022","nav":"53.57100"},{"date":"03-10-2022","nav":"52.56100"},{"date":"30-09-2022","nav":"53.10400"},{"date":"29-09-2022","nav":"52.34800"},{"date":"28-09-2022","nav":"52.32500"},{"date":"27-09-2022","nav":"52.57800"},{"date":"26-09-2022","nav":"52.61100"},{"date":"23-09-2022","nav":"53.60500"},{"date":"22-09-2022","nav":"54.53900"},{"date":"21-09-2022","nav":"54.60700"},{"date":"20-09-2022","nav":"54.93100"},{"date":"19-09-2022","nav":"54.34400"},{"date":"16-09-2022","nav":"54.23100"},{"date":"15-09-2022","nav":"55.32300"},{"date":"14-09-2022","nav":"55.45200"},{"date":"13-09-2022","nav":"55.61700"},{"date":"12-09-2022","nav":"55.32900"},{"date":"09-09-2022","nav":"54.95400"},{"date":"08-09-2022","nav":"54.79600"},{"date":"07-09-2022","nav":"54.32800"},{"date":"06-09-2022","nav":"54.27200"},{"date":"05-09-2022","nav":"54.27100"},{"date":"02-09-2022","nav":"54.04000"},{"date":"01-09-2022","nav":"54.09400"},{"date":"30-08-2022","nav":"54.26800"},{"date":"29-08-2022","nav":"53.12800"},{"date":"26-08-2022","nav":"53.72200"},{"date":"25-08-2022","nav":"53.56500"},{"date":"24-08-2022","nav":"53.61200"},{"date":"23-08-2022","nav":"53.45100"},{"date":"22-08-2022","nav":"53.13900"},{"date":"19-08-2022","nav":"53.94400"},{"date":"18-08-2022","nav":"54.50200"},{"date":"17-08-2022","nav":"54.43000"},{"date":"16-08-2022","nav":"54.15200"},{"date":"12-08-2022","nav":"53.75800"},{"date":"11-08-2022","nav":"53.67900"},{"date":"10-08-2022","nav":"53.22000"},{"date":"08-08-2022","nav":"53.25200"},{"date":"05-08-2022","nav":"52.99800"},{"date":"04-08-2022","nav":"52.90500"},{"date":"03-08-2022","nav":"52.83100"},{"date":"02-08-2022","nav":"52.86600"},{"date":"01-08-2022","nav":"52.82700"},{"date":"29-07-2022","nav":"52.23600"},{"date":"28-07-2022","nav":"51.64700"},{"date":"27-07-2022","nav":"50.96800"},{"date":"26-07-2022","nav":"50.53200"},{"date":"25-07-2022","nav":"51.02400"},{"date":"22-07-2022","nav":"51.08400"},{"date":"21-07-2022","nav":"50.92500"},{"date":"20-07-2022","nav":"50.53300"},{"date":"19-07-2022","nav":"50.21600"},{"date":"18-07-2022","nav":"49.99300"},{"date":"15-07-2022","nav":"49.32900"},{"date":"14-07-2022","nav":"48.99200"},{"date":"13-07-2022","nav":"49.14800"},{"date":"12-07-2022","nav":"49.18800"},{"date":"11-07-2022","nav":"49.55300"},{"date":"08-07-2022","nav":"49.50200"},{"date":"07-07-2022","nav":"49.24400"},{"date":"06-07-2022","nav":"48.81000"},{"date":"05-07-2022","nav":"48.14200"},{"date":"04-07-2022","nav":"48.19500"},{"date":"01-07-2022","nav":"47.86500"},{"date":"30-06-2022","nav":"47.77300"},{"date":"29-06-2022","nav":"47.88800"},{"date":"28-06-2022","nav":"48.09900"},{"date":"27-06-2022","nav":"48.09900"},{"date":"24-06-2022","nav":"47.67500"},{"date":"23-06-2022","nav":"47.21500"},{"date":"22-06-2022","nav":"46.67100"},{"date":"21-06-2022","nav":"47.22500"},{"date":"20-06-2022","nav":"46.35300"},{"date":"17-06-2022","nav":"46.41200"},{"date":"16-06-2022","nav":"46.70900"},{"date":"15-06-2022","nav":"47.61000"},{"date":"14-06-2022","nav":"47.48100"},{"date":"13-06-2022","nav":"47.54200"},{"date":"10-06-2022","nav":"48.74500"},{"date":"09-06-2022","nav":"49.30200"},{"date":"08-06-2022","nav":"49.04200"},{"date":"07-06-2022","nav":"49.18600"},{"date":"06-06-2022","nav":"49.62100"},{"date":"03-06-2022","nav":"49.77200"},{"date":"02-06-2022","nav":"50.16900"},{"date":"01-06-2022","nav":"49.99200"},{"date":"31-05-2022","nav":"50.11400"},{"date":"30-05-2022","nav":"50.08600"},{"date":"27-05-2022","nav":"49.10900"},{"date":"26-05-2022","nav":"48.50800"},{"date":"25-05-2022","nav":"48.02900"},{"date":"24-05-2022","nav":"48.53400"},{"date":"23-05-2022","nav":"48.79900"},{"date":"20-05-2022","nav":"48.88700"},{"date":"19-05-2022","nav":"47.90600"},{"date":"18-05-2022","nav":"49.07800"},{"date":"17-05-2022","nav":"49.12000"},{"date":"16-05-2022","nav":"48.01000"},{"date":"13-05-2022","nav":"47.64000"},{"date":"12-05-2022","nav":"47.61300"},{"date":"11-05-2022","nav":"48.52500"},{"date":"10-05-2022","nav":"48.78600"},{"date":"09-05-2022","nav":"49.18300"},{"date":"06-05-2022","nav":"49.64800"},{"date":"05-05-2022","nav":"50.68300"},{"date":"04-05-2022","nav":"50.64100"},{"date":"02-05-2022","nav":"51.83500"},{"date":"29-04-2022","nav":"52.08500"},{"date":"28-04-2022","nav":"52.50600"},{"date":"27-04-2022","nav":"51.99000"},{"date":"26-04-2022","nav":"52.57200"},{"date":"25-04-2022","nav":"51.94200"},{"date":"22-04-2022","nav":"52.59800"},{"date":"21-04-2022","nav":"53.13300"},{"date":"20-04-2022","nav":"52.51900"},{"date":"19-04-2022","nav":"52.21300"},{"date":"18-04-2022","nav":"52.81100"},{"date":"13-04-2022","nav":"53.58000"},{"date":"12-04-2022","nav":"53.64500"},{"date":"11-04-2022","nav":"54.13200"},{"date":"08-04-2022","nav":"54.29400"},{"date":"07-04-2022","nav":"53.89400"},{"date":"06-04-2022","nav":"54.18900"},{"date":"05-04-2022","nav":"54.44500"},{"date":"04-04-2022","nav":"54.37300"},{"date":"01-04-2022","nav":"53.56400"},{"date":"31-03-2022","nav":"53.12600"},{"date":"30-03-2022","nav":"53.13200"},{"date":"29-03-2022","nav":"52.55000"},{"date":"28-03-2022","nav":"52.14800"},{"date":"25-03-2022","nav":"52.07700"},{"date":"24-03-2022","nav":"52.33800"},{"date":"23-03-2022","nav":"52.42800"},{"date":"22-03-2022","nav":"52.48100"},{"date":"21-03-2022","nav":"52.14200"},{"date":"17-03-2022","nav":"52.61700"},{"date":"16-03-2022","nav":"51.91000"},{"date":"15-03-2022","nav":"51.09000"},{"date":"14-03-2022","nav":"51.43500"},{"date":"11-03-2022","nav":"50.95200"},{"date":"10-03-2022","nav":"50.82200"},{"date":"09-03-2022","nav":"50.16200"},{"date":"08-03-2022","nav":"49.30100"},{"date":"07-03-2022","nav":"48.71900"},{"date":"04-03-2022","nav":"49.91300"},{"date":"03-03-2022","nav":"50.73500"},{"date":"02-03-2022","nav":"51.15700"},{"date":"28-02-2022","nav":"51.73300"},{"date":"25-02-2022","nav":"51.39100"},{"date":"24-02-2022","nav":"49.97700"},{"date":"23-02-2022","nav":"52.34600"},{"date":"22-02-2022","nav":"52.30200"},{"date":"21-02-2022","nav":"52.60800"},{"date":"18-02-2022","nav":"52.84000"},{"date":"17-02-2022","nav":"53.08900"},{"date":"16-02-2022","nav":"53.26400"},{"date":"15-02-2022","nav":"53.44200"},{"date":"14-02-2022","nav":"52.03400"},{"date":"11-02-2022","nav":"53.63900"},{"date":"10-02-2022","nav":"54.52100"},{"date":"09-02-2022","nav":"54.26600"},{"date":"08-02-2022","nav":"53.68000"},{"date":"07-02-2022","nav":"53.76900"},{"date":"04-02-2022","nav":"54.52000"},{"date":"03-02-2022","nav":"54.68200"},{"date":"02-02-2022","nav":"55.24900"},{"date":"01-02-2022","nav":"54.70800"},{"date":"31-01-2022","nav":"54.04300"},{"date":"28-01-2022","nav":"53.23700"},{"date":"27-01-2022","nav":"53.07900"},{"date":"25-01-2022","nav":"53.65100"},{"date":"24-01-2022","nav":"53.33300"},{"date":"21-01-2022","nav":"54.96400"},{"date":"20-01-2022","nav":"55.76400"},{"date":"19-01-2022","nav":"56.09800"},{"date":"18-01-2022","nav":"56.52900"},{"date":"17-01-2022","nav":"57.22100"},{"date":"14-01-2022","nav":"57.09100"},{"date":"13-01-2022","nav":"56.99800"},{"date":"12-01-2022","nav":"56.88800"},{"date":"11-01-2022","nav":"56.49200"},{"date":"10-01-2022","nav":"56.43500"},{"date":"07-01-2022","nav":"56.08300"},{"date":"06-01-2022","nav":"55.85300"},{"date":"05-01-2022","nav":"56.14300"},{"date":"04-01-2022","nav":"55.92500"},{"date":"03-01-2022","nav":"55.62200"},{"date":"31-12-2021","nav":"54.92300"},{"date":"30-12-2021","nav":"54.37400"},{"date":"29-12-2021","nav":"54.35100"},{"date":"28-12-2021","nav":"54.34100"},{"date":"27-12-2021","nav":"53.84300"},{"date":"24-12-2021","nav":"53.65600"},{"date":"23-12-2021","nav":"53.93400"},{"date":"22-12-2021","nav":"53.58200"},{"date":"21-12-2021","nav":"52.84500"},{"date":"20-12-2021","nav":"52.30000"},{"date":"17-12-2021","nav":"53.65000"},{"date":"16-12-2021","nav":"54.37700"},{"date":"15-12-2021","nav":"54.36000"},{"date":"14-12-2021","nav":"54.67300"},{"date":"13-12-2021","nav":"54.80200"},{"date":"10-12-2021","nav":"54.96600"},{"date":"09-12-2021","nav":"54.89800"},{"date":"08-12-2021","nav":"54.77700"},{"date":"07-12-2021","nav":"53.88400"},{"date":"06-12-2021","nav":"53.19600"},{"date":"03-12-2021","nav":"54.04100"},{"date":"02-12-2021","nav":"54.39700"},{"date":"01-12-2021","nav":"53.85400"},{"date":"30-11-2021","nav":"53.45700"},{"date":"29-11-2021","nav":"53.31600"},{"date":"26-11-2021","nav":"53.40100"},{"date":"25-11-2021","nav":"54.97100"},{"date":"24-11-2021","nav":"54.65200"},{"date":"23-11-2021","nav":"54.83500"},{"date":"22-11-2021","nav":"54.38000"},{"date":"18-11-2021","nav":"55.66300"},{"date":"17-11-2021","nav":"56.26600"},{"date":"16-11-2021","nav":"56.48000"},{"date":"15-11-2021","nav":"56.74200"},{"date":"12-11-2021","nav":"56.66600"},{"date":"11-11-2021","nav":"56.13900"},{"date":"10-11-2021","nav":"56.49000"},{"date":"09-11-2021","nav":"56.54900"},{"date":"08-11-2021","nav":"56.39900"},{"date":"03-11-2021","nav":"55.62000"},{"date":"02-11-2021","nav":"55.76800"},{"date":"01-11-2021","nav":"55.66500"},{"date":"29-10-2021","nav":"54.97000"},{"date":"28-10-2021","nav":"55.20000"},{"date":"27-10-2021","nav":"55.97400"},{"date":"26-10-2021","nav":"56.04900"},{"date":"25-10-2021","nav":"55.36300"},{"date":"22-10-2021","nav":"55.53900"},{"date":"21-10-2021","nav":"55.85400"},{"date":"20-10-2021","nav":"56.16100"},{"date":"19-10-2021","nav":"56.86600"},{"date":"18-10-2021","nav":"57.38000"},{"date":"14-10-2021","nav":"57.05500"},{"date":"13-10-2021","nav":"56.62300"},{"date":"12-10-2021","nav":"55.96600"},{"date":"11-10-2021","nav":"55.83300"},{"date":"08-10-2021","nav":"55.54700"},{"date":"07-10-2021","nav":"55.29800"},{"date":"06-10-2021","nav":"54.58300"},{"date":"05-10-2021","nav":"55.08800"},{"date":"04-10-2021","nav":"54.78700"},{"date":"01-10-2021","nav":"54.17900"},{"date":"30-09-2021","nav":"54.35100"},{"date":"29-09-2021","nav":"54.37600"},{"date":"28-09-2021","nav":"54.42400"},{"date":"27-09-2021","nav":"54.89800"},{"date":"24-09-2021","nav":"54.98200"},{"date":"23-09-2021","nav":"55.10700"},{"date":"22-09-2021","nav":"54.44900"},{"date":"21-09-2021","nav":"54.32500"},{"date":"20-09-2021","nav":"53.92900"},{"date":"17-09-2021","nav":"54.62500"},{"date":"16-09-2021","nav":"54.94400"},{"date":"15-09-2021","nav":"54.72000"},{"date":"14-09-2021","nav":"54.26500"},{"date":"13-09-2021","nav":"54.10400"},{"date":"09-09-2021","nav":"54.02000"},{"date":"08-09-2021","nav":"53.95600"},{"date":"07-09-2021","nav":"53.91000"},{"date":"06-09-2021","nav":"53.98800"},{"date":"03-09-2021","nav":"53.80600"},{"date":"02-09-2021","nav":"53.54700"},{"date":"01-09-2021","nav":"53.08100"},{"date":"31-08-2021","nav":"53.04400"},{"date":"30-08-2021","nav":"52.49400"},{"date":"27-08-2021","nav":"51.74900"},{"date":"26-08-2021","nav":"51.42300"},{"date":"25-08-2021","nav":"51.35900"},{"date":"24-08-2021","nav":"51.26200"},{"date":"23-08-2021","nav":"50.89400"},{"date":"20-08-2021","nav":"50.97200"},{"date":"18-08-2021","nav":"51.54000"},{"date":"17-08-2021","nav":"51.57400"},{"date":"16-08-2021","nav":"51.32900"},{"date":"13-08-2021","nav":"51.42100"},{"date":"12-08-2021","nav":"51.18800"},{"date":"11-08-2021","nav":"50.85100"},{"date":"10-08-2021","nav":"50.94500"},{"date":"09-08-2021","nav":"51.08400"},{"date":"06-08-2021","nav":"51.15500"},{"date":"05-08-2021","nav":"51.34100"},{"date":"04-08-2021","nav":"51.40400"},{"date":"03-08-2021","nav":"51.40000"},{"date":"02-08-2021","nav":"50.86500"},{"date":"30-07-2021","nav":"50.44500"},{"date":"29-07-2021","nav":"50.40000"},{"date":"28-07-2021","nav":"50.02300"},{"date":"27-07-2021","nav":"50.05900"},{"date":"26-07-2021","nav":"50.31800"},{"date":"23-07-2021","nav":"50.29100"},{"date":"22-07-2021","nav":"50.17100"},{"date":"20-07-2021","nav":"49.60200"},{"date":"19-07-2021","nav":"49.93400"},{"date":"16-07-2021","nav":"50.27800"},{"date":"15-07-2021","nav":"50.17600"},{"date":"14-07-2021","nav":"50.03300"},{"date":"13-07-2021","nav":"49.82400"},{"date":"12-07-2021","nav":"49.58000"},{"date":"09-07-2021","nav":"49.49600"},{"date":"08-07-2021","nav":"49.46400"},{"date":"07-07-2021","nav":"49.79900"},{"date":"06-07-2021","nav":"49.59900"},{"date":"05-07-2021","nav":"49.59900"},{"date":"02-07-2021","nav":"49.27400"},{"date":"01-07-2021","nav":"49.00800"},{"date":"30-06-2021","nav":"49.00500"},{"date":"29-06-2021","nav":"48.95100"},{"date":"28-06-2021","nav":"49.08700"},{"date":"25-06-2021","nav":"49.03200"},{"date":"24-06-2021","nav":"48.71100"},{"date":"23-06-2021","nav":"48.41100"},{"date":"22-06-2021","nav":"48.51000"},{"date":"21-06-2021","nav":"48.46200"},{"date":"18-06-2021","nav":"48.28500"},{"date":"17-06-2021","nav":"48.41500"},{"date":"16-06-2021","nav":"48.62200"},{"date":"15-06-2021","nav":"48.86800"},{"date":"14-06-2021","nav":"48.58000"},{"date":"11-06-2021","nav":"48.49000"},{"date":"10-06-2021","nav":"48.34200"},{"date":"09-06-2021","nav":"47.88700"},{"date":"08-06-2021","nav":"48.26100"},{"date":"07-06-2021","nav":"48.18400"},{"date":"04-06-2021","nav":"47.95400"},{"date":"03-06-2021","nav":"47.99800"},{"date":"02-06-2021","nav":"47.55500"},{"date":"01-06-2021","nav":"47.31800"},{"date":"31-05-2021","nav":"47.48400"},{"date":"28-05-2021","nav":"47.09300"},{"date":"27-05-2021","nav":"47.10300"},{"date":"26-05-2021","nav":"46.92400"},{"date":"25-05-2021","nav":"46.73000"},{"date":"24-05-2021","nav":"46.72500"},{"date":"21-05-2021","nav":"46.57100"},{"date":"20-05-2021","nav":"46.02700"},{"date":"19-05-2021","nav":"46.22600"},{"date":"18-05-2021","nav":"46.24900"},{"date":"17-05-2021","nav":"45.55800"},{"date":"14-05-2021","nav":"44.83300"},{"date":"12-05-2021","nav":"45.13200"},{"date":"11-05-2021","nav":"45.54300"},{"date":"10-05-2021","nav":"45.59200"},{"date":"07-05-2021","nav":"45.34700"},{"date":"06-05-2021","nav":"45.30000"},{"date":"05-05-2021","nav":"44.98900"},{"date":"04-05-2021","nav":"44.62500"},{"date":"03-05-2021","nav":"44.98800"},{"date":"30-04-2021","nav":"44.93000"},{"date":"29-04-2021","nav":"45.38300"},{"date":"28-04-2021","nav":"45.36500"},{"date":"27-04-2021","nav":"44.86700"},{"date":"26-04-2021","nav":"44.41200"},{"date":"23-04-2021","nav":"43.99900"},{"date":"22-04-2021","nav":"44.06300"},{"date":"20-04-2021","nav":"43.85300"},{"date":"19-04-2021","nav":"43.92200"},{"date":"16-04-2021","nav":"44.53900"},{"date":"15-04-2021","nav":"44.36400"},{"date":"13-04-2021","nav":"44.30100"},{"date":"12-04-2021","nav":"43.89100"},{"date":"09-04-2021","nav":"45.45200"},{"date":"08-04-2021","nav":"45.52200"},{"date":"07-04-2021","nav":"45.30000"},{"date":"06-04-2021","nav":"44.79000"},{"date":"05-04-2021","nav":"44.70200"},{"date":"01-04-2021","nav":"45.35500"},{"date":"31-03-2021","nav":"44.93700"},{"date":"30-03-2021","nav":"45.04800"},{"date":"26-03-2021","nav":"44.20200"},{"date":"25-03-2021","nav":"43.68800"},{"date":"24-03-2021","nav":"44.28500"},{"date":"23-03-2021","nav":"45.00400"},{"date":"22-03-2021","nav":"44.71300"},{"date":"19-03-2021","nav":"44.66900"},{"date":"18-03-2021","nav":"44.27400"},{"date":"17-03-2021","nav":"44.83300"},{"date":"16-03-2021","nav":"45.52600"},{"date":"15-03-2021","nav":"45.44500"},{"date":"12-03-2021","nav":"45.70700"},{"date":"10-03-2021","nav":"45.99000"},{"date":"09-03-2021","nav":"45.70300"},{"date":"08-03-2021","nav":"45.57300"},{"date":"05-03-2021","nav":"45.54900"},{"date":"04-03-2021","nav":"46.08200"},{"date":"03-03-2021","nav":"46.23100"},{"date":"02-03-2021","nav":"45.53100"},{"date":"01-03-2021","nav":"45.02400"},{"date":"26-02-2021","nav":"44.46700"},{"date":"25-02-2021","nav":"45.57500"},{"date":"24-02-2021","nav":"45.28900"},{"date":"23-02-2021","nav":"44.72100"},{"date":"22-02-2021","nav":"44.49100"},{"date":"19-02-2021","nav":"45.21400"},{"date":"18-02-2021","nav":"45.72000"},{"date":"17-02-2021","nav":"45.86200"},{"date":"16-02-2021","nav":"46.05700"},{"date":"15-02-2021","nav":"46.01400"},{"date":"12-02-2021","nav":"45.57800"},{"date":"11-02-2021","nav":"45.56800"},{"date":"10-02-2021","nav":"45.37200"},{"date":"09-02-2021","nav":"45.24900"},{"date":"08-02-2021","nav":"45.24600"},{"date":"05-02-2021","nav":"44.67000"},{"date":"04-02-2021","nav":"44.74300"},{"date":"03-02-2021","nav":"44.33500"},{"date":"02-02-2021","nav":"43.89900"},{"date":"01-02-2021","nav":"42.95900"},{"date":"29-01-2021","nav":"41.49300"},{"date":"28-01-2021","nav":"41.98400"},{"date":"27-01-2021","nav":"42.25700"},{"date":"25-01-2021","nav":"42.90200"},{"date":"22-01-2021","nav":"43.16300"},{"date":"21-01-2021","nav":"43.67800"},{"date":"20-01-2021","nav":"43.90300"},{"date":"19-01-2021","nav":"43.55000"},{"date":"18-01-2021","nav":"42.87900"},{"date":"15-01-2021","nav":"43.48600"},{"date":"14-01-2021","nav":"43.96500"},{"date":"13-01-2021","nav":"43.85800"},{"date":"12-01-2021","nav":"43.93800"},{"date":"11-01-2021","nav":"43.83000"},{"date":"08-01-2021","nav":"43.55500"},{"date":"07-01-2021","nav":"43.03500"},{"date":"06-01-2021","nav":"42.93900"},{"date":"05-01-2021","nav":"42.92700"},{"date":"04-01-2021","nav":"42.65200"},{"date":"01-01-2021","nav":"42.19900"},{"date":"31-12-2020","nav":"42.02200"},{"date":"30-12-2020","nav":"41.95700"},{"date":"29-12-2020","nav":"41.83300"},{"date":"28-12-2020","nav":"41.77500"},{"date":"24-12-2020","nav":"41.43400"},{"date":"23-12-2020","nav":"41.13600"},{"date":"22-12-2020","nav":"40.49100"},{"date":"21-12-2020","nav":"40.12900"},{"date":"18-12-2020","nav":"41.39900"},{"date":"17-12-2020","nav":"41.28900"},{"date":"16-12-2020","nav":"41.21800"},{"date":"15-12-2020","nav":"40.89700"},{"date":"14-12-2020","nav":"40.91300"},{"date":"11-12-2020","nav":"40.71700"},{"date":"10-12-2020","nav":"40.62200"},{"date":"09-12-2020","nav":"40.80500"},{"date":"08-12-2020","nav":"40.56700"},{"date":"07-12-2020","nav":"40.52200"},{"date":"04-12-2020","nav":"40.23000"},{"date":"03-12-2020","nav":"39.91900"},{"date":"02-12-2020","nav":"39.86000"},{"date":"01-12-2020","nav":"39.78300"},{"date":"27-11-2020","nav":"39.43100"},{"date":"26-11-2020","nav":"39.19000"},{"date":"25-11-2020","nav":"38.87700"},{"date":"24-11-2020","nav":"39.48000"},{"date":"23-11-2020","nav":"39.12000"},{"date":"20-11-2020","nav":"38.87300"},{"date":"19-11-2020","nav":"38.54700"},{"date":"18-11-2020","nav":"38.91800"},{"date":"17-11-2020","nav":"38.72500"},{"date":"13-11-2020","nav":"38.27300"},{"date":"12-11-2020","nav":"38.05900"},{"date":"11-11-2020","nav":"38.10400"},{"date":"10-11-2020","nav":"37.83800"},{"date":"09-11-2020","nav":"37.69400"},{"date":"06-11-2020","nav":"37.17500"},{"date":"05-11-2020","nav":"36.92800"},{"date":"04-11-2020","nav":"36.38300"},{"date":"03-11-2020","nav":"36.14100"},{"date":"02-11-2020","nav":"35.78600"},{"date":"30-10-2020","nav":"35.72200"},{"date":"29-10-2020","nav":"35.77600"},{"date":"28-10-2020","nav":"35.87300"},{"date":"27-10-2020","nav":"36.22000"},{"date":"26-10-2020","nav":"35.83300"},{"date":"23-10-2020","nav":"36.29600"},{"date":"22-10-2020","nav":"36.18300"},{"date":"21-10-2020","nav":"36.17400"},{"date":"20-10-2020","nav":"36.11100"},{"date":"19-10-2020","nav":"36.02000"},{"date":"16-10-2020","nav":"35.78500"},{"date":"15-10-2020","nav":"35.49300"},{"date":"14-10-2020","nav":"36.15600"},{"date":"13-10-2020","nav":"36.04200"},{"date":"12-10-2020","nav":"36.06100"},{"date":"09-10-2020","nav":"36.17100"},{"date":"08-10-2020","nav":"36.07800"},{"date":"07-10-2020","nav":"35.88100"},{"date":"06-10-2020","nav":"35.82700"},{"date":"05-10-2020","nav":"35.62900"},{"date":"01-10-2020","nav":"35.54000"},{"date":"30-09-2020","nav":"35.21000"},{"date":"29-09-2020","nav":"35.17100"},{"date":"28-09-2020","nav":"35.19400"},{"date":"25-09-2020","nav":"34.55900"},{"date":"24-09-2020","nav":"33.82700"},{"date":"23-09-2020","nav":"34.63200"},{"date":"22-09-2020","nav":"34.64100"},{"date":"21-09-2020","nav":"34.96800"},{"date":"18-09-2020","nav":"35.86700"},{"date":"17-09-2020","nav":"35.85200"},{"date":"16-09-2020","nav":"36.00700"},{"date":"15-09-2020","nav":"35.80100"},{"date":"14-09-2020","nav":"35.48100"},{"date":"11-09-2020","nav":"35.12100"},{"date":"10-09-2020","nav":"34.97900"},{"date":"09-09-2020","nav":"34.57900"},{"date":"08-09-2020","nav":"34.73600"},{"date":"07-09-2020","nav":"34.93500"},{"date":"04-09-2020","nav":"35.00600"},{"date":"03-09-2020","nav":"35.51200"},{"date":"02-09-2020","nav":"35.46000"},{"date":"01-09-2020","nav":"35.19000"},{"date":"31-08-2020","nav":"34.93200"},{"date":"28-08-2020","nav":"35.91800"},{"date":"27-08-2020","nav":"35.75400"},{"date":"26-08-2020","nav":"35.78100"},{"date":"25-08-2020","nav":"35.66700"},{"date":"24-08-2020","nav":"35.59300"},{"date":"21-08-2020","nav":"35.29600"},{"date":"20-08-2020","nav":"35.08400"},{"date":"19-08-2020","nav":"35.13100"},{"date":"18-08-2020","nav":"34.96300"},{"date":"17-08-2020","nav":"34.52500"},{"date":"14-08-2020","nav":"34.39100"},{"date":"13-08-2020","nav":"34.71300"},{"date":"12-08-2020","nav":"34.51400"},{"date":"11-08-2020","nav":"34.53300"},{"date":"10-08-2020","nav":"34.49100"},{"date":"07-08-2020","nav":"34.25200"},{"date":"06-08-2020","nav":"34.12400"},{"date":"05-08-2020","nav":"33.86300"},{"date":"04-08-2020","nav":"33.78000"},{"date":"03-08-2020","nav":"33.35100"},{"date":"31-07-2020","nav":"33.62800"},{"date":"30-07-2020","nav":"33.58300"},{"date":"29-07-2020","nav":"33.75100"},{"date":"28-07-2020","nav":"33.88100"},{"date":"27-07-2020","nav":"33.56300"},{"date":"24-07-2020","nav":"33.80200"},{"date":"23-07-2020","nav":"33.93800"},{"date":"22-07-2020","nav":"33.68200"},{"date":"21-07-2020","nav":"33.79000"},{"date":"20-07-2020","nav":"33.54600"},{"date":"17-07-2020","nav":"33.24100"},{"date":"16-07-2020","nav":"32.79400"},{"date":"15-07-2020","nav":"32.52800"},{"date":"14-07-2020","nav":"32.57600"},{"date":"13-07-2020","nav":"32.95800"},{"date":"10-07-2020","nav":"32.92100"},{"date":"09-07-2020","nav":"33.03600"},{"date":"08-07-2020","nav":"32.86200"},{"date":"07-07-2020","nav":"33.11500"},{"date":"06-07-2020","nav":"32.99900"},{"date":"03-07-2020","nav":"32.56900"},{"date":"02-07-2020","nav":"32.37600"},{"date":"01-07-2020","nav":"32.11000"},{"date":"30-06-2020","nav":"31.94200"},{"date":"29-06-2020","nav":"31.94100"},{"date":"26-06-2020","nav":"32.19000"},{"date":"25-06-2020","nav":"32.01000"},{"date":"24-06-2020","nav":"31.92100"},{"date":"23-06-2020","nav":"32.33900"},{"date":"22-06-2020","nav":"31.91900"},{"date":"19-06-2020","nav":"31.65900"},{"date":"18-06-2020","nav":"31.24800"},{"date":"17-06-2020","nav":"30.84700"},{"date":"16-06-2020","nav":"30.81100"},{"date":"15-06-2020","nav":"30.60500"},{"date":"12-06-2020","nav":"31.01400"},{"date":"11-06-2020","nav":"30.78000"},{"date":"10-06-2020","nav":"31.27300"},{"date":"09-06-2020","nav":"31.11300"},{"date":"08-06-2020","nav":"31.43500"},{"date":"05-06-2020","nav":"31.40700"},{"date":"04-06-2020","nav":"30.96600"},{"date":"03-06-2020","nav":"31.02900"},{"date":"02-06-2020","nav":"30.81000"},{"date":"01-06-2020","nav":"30.47800"},{"date":"29-05-2020","nav":"29.82100"},{"date":"28-05-2020","nav":"29.52800"},{"date":"27-05-2020","nav":"29.06500"},{"date":"26-05-2020","nav":"28.61600"},{"date":"22-05-2020","nav":"28.48600"},{"date":"21-05-2020","nav":"28.63700"},{"date":"20-05-2020","nav":"28.46100"},{"date":"19-05-2020","nav":"27.99300"},{"date":"18-05-2020","nav":"27.87400"},{"date":"15-05-2020","nav":"28.83700"},{"date":"14-05-2020","nav":"28.84800"},{"date":"13-05-2020","nav":"29.28300"},{"date":"12-05-2020","nav":"28.81400"},{"date":"11-05-2020","nav":"28.95900"},{"date":"08-05-2020","nav":"28.93400"},{"date":"07-05-2020","nav":"28.83700"},{"date":"06-05-2020","nav":"29.04600"},{"date":"05-05-2020","nav":"28.85900"},{"date":"04-05-2020","nav":"29.11900"},{"date":"30-04-2020","nav":"30.47800"},{"date":"29-04-2020","nav":"29.85600"},{"date":"28-04-2020","nav":"29.46900"},{"date":"27-04-2020","nav":"29.23400"},{"date":"24-04-2020","nav":"28.81500"},{"date":"23-04-2020","nav":"29.30400"},{"date":"22-04-2020","nav":"29.00100"},{"date":"21-04-2020","nav":"28.68200"},{"date":"20-04-2020","nav":"29.38700"},{"date":"17-04-2020","nav":"29.37900"},{"date":"16-04-2020","nav":"28.66400"},{"date":"15-04-2020","nav":"28.36700"},{"date":"13-04-2020","nav":"28.33200"},{"date":"09-04-2020","nav":"28.62400"},{"date":"08-04-2020","nav":"27.64200"},{"date":"07-04-2020","nav":"27.49600"},{"date":"03-04-2020","nav":"25.80900"},{"date":"01-04-2020","nav":"26.29900"},{"date":"31-03-2020","nav":"27.07100"},{"date":"30-03-2020","nav":"26.25000"},{"date":"27-03-2020","nav":"27.03900"},{"date":"26-03-2020","nav":"27.06200"},{"date":"25-03-2020","nav":"26.17000"},{"date":"24-03-2020","nav":"25.01100"},{"date":"23-03-2020","nav":"24.63800"},{"date":"20-03-2020","nav":"27.97400"},{"date":"19-03-2020","nav":"26.83800"},{"date":"18-03-2020","nav":"27.68000"},{"date":"17-03-2020","nav":"29.15200"},{"date":"16-03-2020","nav":"29.79600"},{"date":"13-03-2020","nav":"31.76600"},{"date":"12-03-2020","nav":"30.82600"},{"date":"11-03-2020","nav":"33.22900"},{"date":"09-03-2020","nav":"33.36800"},{"date":"06-03-2020","nav":"34.72600"},{"date":"05-03-2020","nav":"35.42700"},{"date":"04-03-2020","nav":"35.40100"},{"date":"03-03-2020","nav":"35.75100"},{"date":"02-03-2020","nav":"35.21800"},{"date":"28-02-2020","nav":"35.46000"},{"date":"27-02-2020","nav":"36.51400"},{"date":"26-02-2020","nav":"36.67200"},{"date":"25-02-2020","nav":"37.02800"},{"date":"24-02-2020","nav":"37.15700"},{"date":"20-02-2020","nav":"37.75800"},{"date":"19-02-2020","nav":"37.69500"},{"date":"18-02-2020","nav":"37.26400"},{"date":"17-02-2020","nav":"37.35100"},{"date":"14-02-2020","nav":"37.55800"},{"date":"13-02-2020","nav":"37.75400"},{"date":"12-02-2020","nav":"37.80700"},{"date":"11-02-2020","nav":"37.65200"},{"date":"10-02-2020","nav":"37.57600"},{"date":"07-02-2020","nav":"37.79700"},{"date":"06-02-2020","nav":"37.75000"},{"date":"05-02-2020","nav":"37.57400"},{"date":"04-02-2020","nav":"37.22000"},{"date":"03-02-2020","nav":"36.62000"},{"date":"31-01-2020","nav":"37.26800"},{"date":"30-01-2020","nav":"37.47000"},{"date":"29-01-2020","nav":"37.74100"},{"date":"28-01-2020","nav":"37.62300"},{"date":"27-01-2020","nav":"37.75600"},{"date":"24-01-2020","nav":"37.99200"},{"date":"23-01-2020","nav":"37.71900"},{"date":"22-01-2020","nav":"37.38700"},{"date":"21-01-2020","nav":"37.52100"},{"date":"20-01-2020","nav":"37.61800"},{"date":"17-01-2020","nav":"37.90400"},{"date":"16-01-2020","nav":"37.82500"},{"date":"15-01-2020","nav":"37.69200"},{"date":"14-01-2020","nav":"37.60100"},{"date":"13-01-2020","nav":"37.44900"},{"date":"10-01-2020","nav":"37.27000"},{"date":"09-01-2020","nav":"37.14700"},{"date":"08-01-2020","nav":"36.66600"},{"date":"07-01-2020","nav":"36.66700"},{"date":"06-01-2020","nav":"36.46400"},{"date":"03-01-2020","nav":"37.12700"},{"date":"02-01-2020","nav":"37.25500"},{"date":"01-01-2020","nav":"36.93000"},{"date":"31-12-2019","nav":"36.89500"},{"date":"30-12-2019","nav":"37.02200"},{"date":"27-12-2019","nav":"36.95700"},{"date":"26-12-2019","nav":"36.61300"},{"date":"24-12-2019","nav":"36.75400"},{"date":"23-12-2019","nav":"36.82200"},{"date":"20-12-2019","nav":"36.83700"},{"date":"19-12-2019","nav":"36.80900"},{"date":"18-12-2019","nav":"36.74700"},{"date":"17-12-2019","nav":"36.70700"},{"date":"16-12-2019","nav":"36.48300"},{"date":"13-12-2019","nav":"36.59800"},{"date":"12-12-2019","nav":"36.28600"},{"date":"11-12-2019","nav":"36.09800"},{"date":"10-12-2019","nav":"35.98900"},{"date":"09-12-2019","nav":"36.26400"},{"date":"06-12-2019","nav":"36.26600"},{"date":"05-12-2019","nav":"36.53900"},{"date":"04-12-2019","nav":"36.63800"},{"date":"03-12-2019","nav":"36.50500"},{"date":"02-12-2019","nav":"36.69400"},{"date":"29-11-2019","nav":"36.76000"},{"date":"28-11-2019","nav":"36.90100"},{"date":"27-11-2019","nav":"36.69200"},{"date":"26-11-2019","nav":"36.50100"},{"date":"25-11-2019","nav":"36.64300"},{"date":"22-11-2019","nav":"36.29400"},{"date":"21-11-2019","nav":"36.41300"},{"date":"20-11-2019","nav":"36.58300"},{"date":"19-11-2019","nav":"36.45000"},{"date":"18-11-2019","nav":"36.34800"},{"date":"15-11-2019","nav":"36.31000"},{"date":"14-11-2019","nav":"36.19500"},{"date":"13-11-2019","nav":"36.11700"},{"date":"11-11-2019","nav":"36.31300"},{"date":"08-11-2019","nav":"36.23200"},{"date":"07-11-2019","nav":"36.42500"},{"date":"06-11-2019","nav":"36.30300"},{"date":"05-11-2019","nav":"36.23100"},{"date":"04-11-2019","nav":"36.45500"},{"date":"01-11-2019","nav":"36.43800"},{"date":"31-10-2019","nav":"36.38300"},{"date":"30-10-2019","nav":"36.21400"},{"date":"29-10-2019","nav":"36.04100"},{"date":"25-10-2019","nav":"35.51900"},{"date":"24-10-2019","nav":"35.49900"},{"date":"23-10-2019","nav":"35.56400"},{"date":"22-10-2019","nav":"35.52200"},{"date":"18-10-2019","nav":"35.59400"},{"date":"17-10-2019","nav":"35.25600"},{"date":"16-10-2019","nav":"34.85400"},{"date":"15-10-2019","nav":"34.79000"},{"date":"14-10-2019","nav":"34.59900"},{"date":"11-10-2019","nav":"34.48000"},{"date":"10-10-2019","nav":"34.34400"},{"date":"09-10-2019","nav":"34.60800"},{"date":"07-10-2019","nav":"34.11200"},{"date":"04-10-2019","nav":"34.24200"},{"date":"03-10-2019","nav":"34.62400"},{"date":"01-10-2019","nav":"34.75800"},{"date":"30-09-2019","nav":"35.17700"},{"date":"27-09-2019","nav":"35.37000"},{"date":"26-09-2019","nav":"35.51000"},{"date":"25-09-2019","nav":"35.10000"},{"date":"24-09-2019","nav":"35.59000"},{"date":"23-09-2019","nav":"35.67000"},{"date":"20-09-2019","nav":"34.77400"},{"date":"19-09-2019","nav":"33.04100"},{"date":"18-09-2019","nav":"33.40600"},{"date":"17-09-2019","nav":"33.31000"},{"date":"16-09-2019","nav":"33.82900"},{"date":"13-09-2019","nav":"33.96900"},{"date":"12-09-2019","nav":"33.71800"},{"date":"11-09-2019","nav":"33.79100"},{"date":"09-09-2019","nav":"33.63500"},{"date":"06-09-2019","nav":"33.45200"},{"date":"05-09-2019","nav":"33.22300"},{"date":"04-09-2019","nav":"33.14000"},{"date":"03-09-2019","nav":"33.01300"},{"date":"30-08-2019","nav":"33.60300"},{"date":"29-08-2019","nav":"33.39200"},{"date":"28-08-2019","nav":"33.56200"},{"date":"27-08-2019","nav":"33.74300"},{"date":"26-08-2019","nav":"33.53100"},{"date":"23-08-2019","nav":"32.96300"},{"date":"22-08-2019","nav":"32.72100"},{"date":"21-08-2019","nav":"33.18500"},{"date":"20-08-2019","nav":"33.49700"},{"date":"19-08-2019","nav":"33.66500"},{"date":"16-08-2019","nav":"33.59800"},{"date":"14-08-2019","nav":"33.52200"},{"date":"13-08-2019","nav":"33.19900"},{"date":"09-08-2019","nav":"33.77600"},{"date":"08-08-2019","nav":"33.55300"},{"date":"07-08-2019","nav":"33.20800"},{"date":"06-08-2019","nav":"33.40300"},{"date":"05-08-2019","nav":"33.04300"},{"date":"02-08-2019","nav":"33.41600"},{"date":"01-08-2019","nav":"33.45100"},{"date":"31-07-2019","nav":"33.78700"},{"date":"30-07-2019","nav":"33.62300"},{"date":"29-07-2019","nav":"33.96100"},{"date":"26-07-2019","nav":"34.21400"},{"date":"25-07-2019","nav":"34.09700"},{"date":"24-07-2019","nav":"34.02500"},{"date":"23-07-2019","nav":"34.31200"},{"date":"22-07-2019","nav":"34.34700"},{"date":"19-07-2019","nav":"34.48400"},{"date":"18-07-2019","nav":"34.98400"},{"date":"17-07-2019","nav":"35.30400"},{"date":"16-07-2019","nav":"35.25100"},{"date":"15-07-2019","nav":"35.06600"},{"date":"12-07-2019","nav":"35.08600"},{"date":"11-07-2019","nav":"35.08000"},{"date":"10-07-2019","nav":"34.87400"},{"date":"09-07-2019","nav":"35.06300"},{"date":"08-07-2019","nav":"34.98500"},{"date":"05-07-2019","nav":"35.69800"},{"date":"04-07-2019","nav":"36.12500"},{"date":"03-07-2019","nav":"36.07100"},{"date":"02-07-2019","nav":"36.04400"},{"date":"01-07-2019","nav":"35.98300"},{"date":"28-06-2019","nav":"35.82800"},{"date":"27-06-2019","nav":"35.89800"},{"date":"26-06-2019","nav":"35.82800"},{"date":"25-06-2019","nav":"35.62300"},{"date":"24-06-2019","nav":"35.36400"},{"date":"21-06-2019","nav":"35.43000"},{"date":"20-06-2019","nav":"35.59400"},{"date":"19-06-2019","nav":"35.16000"},{"date":"18-06-2019","nav":"35.25900"},{"date":"17-06-2019","nav":"35.19300"},{"date":"14-06-2019","nav":"35.58700"},{"date":"13-06-2019","nav":"35.88300"},{"date":"12-06-2019","nav":"35.89300"},{"date":"11-06-2019","nav":"36.09700"},{"date":"10-06-2019","nav":"35.95900"},{"date":"07-06-2019","nav":"35.83500"},{"date":"06-06-2019","nav":"35.78600"},{"date":"04-06-2019","nav":"36.32100"},{"date":"03-06-2019","nav":"36.44800"},{"date":"31-05-2019","nav":"36.10500"},{"date":"30-05-2019","nav":"36.12200"},{"date":"29-05-2019","nav":"35.92900"},{"date":"28-05-2019","nav":"36.15900"},{"date":"27-05-2019","nav":"36.16800"},{"date":"24-05-2019","nav":"35.76400"},{"date":"23-05-2019","nav":"35.11300"},{"date":"22-05-2019","nav":"35.16700"},{"date":"21-05-2019","nav":"35.08200"},{"date":"20-05-2019","nav":"35.40200"},{"date":"17-05-2019","nav":"34.31100"},{"date":"16-05-2019","nav":"33.97000"},{"date":"15-05-2019","nav":"33.81500"},{"date":"14-05-2019","nav":"33.97400"},{"date":"13-05-2019","nav":"33.81000"},{"date":"10-05-2019","nav":"34.30100"},{"date":"09-05-2019","nav":"34.30100"},{"date":"08-05-2019","nav":"34.40200"},{"date":"07-05-2019","nav":"34.73800"},{"date":"06-05-2019","nav":"35.01900"},{"date":"03-05-2019","nav":"35.30500"},{"date":"02-05-2019","nav":"35.32300"},{"date":"30-04-2019","nav":"35.48800"},{"date":"26-04-2019","nav":"35.52600"},{"date":"25-04-2019","nav":"35.35100"},{"date":"24-04-2019","nav":"35.50400"},{"date":"23-04-2019","nav":"35.25400"},{"date":"22-04-2019","nav":"35.32200"},{"date":"18-04-2019","nav":"35.79500"},{"date":"16-04-2019","nav":"35.96900"},{"date":"15-04-2019","nav":"35.75100"},{"date":"12-04-2019","nav":"35.60000"},{"date":"11-04-2019","nav":"35.46600"},{"date":"10-04-2019","nav":"35.45700"},{"date":"09-04-2019","nav":"35.59100"},{"date":"08-04-2019","nav":"35.46100"},{"date":"05-04-2019","nav":"35.65900"},{"date":"04-04-2019","nav":"35.46800"},{"date":"03-04-2019","nav":"35.54800"},{"date":"02-04-2019","nav":"35.81600"},{"date":"01-04-2019","nav":"35.79200"},{"date":"29-03-2019","nav":"35.67700"},{"date":"28-03-2019","nav":"35.45100"},{"date":"27-03-2019","nav":"35.14900"},{"date":"26-03-2019","nav":"35.11500"},{"date":"25-03-2019","nav":"34.76400"},{"date":"22-03-2019","nav":"35.03600"},{"date":"20-03-2019","nav":"35.17300"},{"date":"19-03-2019","nav":"35.27000"},{"date":"18-03-2019","nav":"35.09800"},{"date":"15-03-2019","nav":"35.04700"},{"date":"14-03-2019","nav":"34.86200"},{"date":"13-03-2019","nav":"34.86200"},{"date":"12-03-2019","nav":"34.87400"},{"date":"11-03-2019","nav":"34.56100"},{"date":"08-03-2019","nav":"34.07800"},{"date":"07-03-2019","nav":"34.10800"},{"date":"06-03-2019","nav":"34.14900"},{"date":"05-03-2019","nav":"33.98700"},{"date":"01-03-2019","nav":"33.48300"},{"date":"28-02-2019","nav":"33.20700"},{"date":"27-02-2019","nav":"33.12300"},{"date":"26-02-2019","nav":"33.09200"},{"date":"25-02-2019","nav":"33.16000"},{"date":"22-02-2019","nav":"32.91900"},{"date":"21-02-2019","nav":"32.82300"},{"date":"20-02-2019","nav":"32.64300"},{"date":"19-02-2019","nav":"32.31300"},{"date":"18-02-2019","nav":"32.29700"},{"date":"15-02-2019","nav":"32.52700"},{"date":"14-02-2019","nav":"32.67700"},{"date":"13-02-2019","nav":"32.73200"},{"date":"12-02-2019","nav":"32.88800"},{"date":"11-02-2019","nav":"32.99500"},{"date":"08-02-2019","nav":"33.30100"},{"date":"07-02-2019","nav":"33.66900"},{"date":"06-02-2019","nav":"33.58300"},{"date":"05-02-2019","nav":"33.36000"},{"date":"04-02-2019","nav":"33.38700"},{"date":"01-02-2019","nav":"33.47200"},{"date":"31-01-2019","nav":"33.37100"},{"date":"30-01-2019","nav":"33.03100"},{"date":"29-01-2019","nav":"32.83800"},{"date":"28-01-2019","nav":"32.84700"},{"date":"25-01-2019","nav":"33.21100"},{"date":"24-01-2019","nav":"33.55300"},{"date":"23-01-2019","nav":"33.55000"},{"date":"22-01-2019","nav":"33.71800"},{"date":"21-01-2019","nav":"33.77500"},{"date":"18-01-2019","nav":"33.79500"},{"date":"17-01-2019","nav":"33.88300"},{"date":"16-01-2019","nav":"33.94000"},{"date":"15-01-2019","nav":"33.92900"},{"date":"14-01-2019","nav":"33.68000"},{"date":"11-01-2019","nav":"33.79500"},{"date":"10-01-2019","nav":"33.85000"},{"date":"09-01-2019","nav":"33.86300"},{"date":"08-01-2019","nav":"33.78600"},{"date":"07-01-2019","nav":"33.72100"},{"date":"04-01-2019","nav":"33.60900"},{"date":"03-01-2019","nav":"33.47900"},{"date":"02-01-2019","nav":"33.74300"},{"date":"01-01-2019","nav":"34.06700"},{"date":"31-12-2018","nav":"34.01100"},{"date":"28-12-2018","nav":"33.93500"},{"date":"27-12-2018","nav":"33.67900"},{"date":"26-12-2018","nav":"33.59300"},{"date":"24-12-2018","nav":"33.47900"},{"date":"21-12-2018","nav":"33.72300"},{"date":"20-12-2018","nav":"34.15800"},{"date":"19-12-2018","nav":"34.21300"},{"date":"18-12-2018","nav":"33.96300"},{"date":"17-12-2018","nav":"33.88100"},{"date":"14-12-2018","nav":"33.70600"},{"date":"13-12-2018","nav":"33.61800"},{"date":"12-12-2018","nav":"33.44300"},{"date":"10-12-2018","nav":"32.52500"},{"date":"07-12-2018","nav":"33.00500"},{"date":"06-12-2018","nav":"32.88800"},{"date":"05-12-2018","nav":"33.36300"},{"date":"04-12-2018","nav":"33.71700"},{"date":"03-12-2018","nav":"33.72800"},{"date":"30-11-2018","nav":"33.66900"},{"date":"29-11-2018","nav":"33.56800"},{"date":"28-11-2018","nav":"33.27600"},{"date":"27-11-2018","nav":"33.32000"},{"date":"26-11-2018","nav":"33.20200"},{"date":"22-11-2018","nav":"33.02300"},{"date":"21-11-2018","nav":"33.25200"},{"date":"20-11-2018","nav":"33.20400"},{"date":"19-11-2018","nav":"33.53300"},{"date":"16-11-2018","nav":"33.36800"},{"date":"15-11-2018","nav":"33.27600"},{"date":"14-11-2018","nav":"33.12300"},{"date":"13-11-2018","nav":"33.12200"},{"date":"12-11-2018","nav":"32.93100"},{"date":"09-11-2018","nav":"33.21300"},{"date":"06-11-2018","nav":"32.92000"},{"date":"05-11-2018","nav":"33.02900"},{"date":"02-11-2018","nav":"33.09700"},{"date":"01-11-2018","nav":"32.72400"},{"date":"31-10-2018","nav":"32.61600"},{"date":"30-10-2018","nav":"32.15400"},{"date":"29-10-2018","nav":"32.11500"},{"date":"26-10-2018","nav":"31.49500"},{"date":"25-10-2018","nav":"31.70000"},{"date":"24-10-2018","nav":"31.92000"},{"date":"23-10-2018","nav":"31.61700"},{"date":"22-10-2018","nav":"31.91100"},{"date":"19-10-2018","nav":"32.11900"},{"date":"17-10-2018","nav":"32.43400"},{"date":"16-10-2018","nav":"32.87300"},{"date":"15-10-2018","nav":"32.58800"},{"date":"12-10-2018","nav":"32.43400"},{"date":"11-10-2018","nav":"31.79700"},{"date":"10-10-2018","nav":"32.32100"},{"date":"09-10-2018","nav":"31.63200"},{"date":"08-10-2018","nav":"31.76000"},{"date":"05-10-2018","nav":"31.91900"},{"date":"04-10-2018","nav":"32.64500"},{"date":"03-10-2018","nav":"33.22500"},{"date":"01-10-2018","nav":"33.57500"},{"date":"28-09-2018","nav":"33.42100"},{"date":"27-09-2018","nav":"33.74100"},{"date":"26-09-2018","nav":"34.12700"},{"date":"25-09-2018","nav":"34.08500"},{"date":"24-09-2018","nav":"33.84500"},{"date":"21-09-2018","nav":"34.45400"},{"date":"19-09-2018","nav":"34.88000"},{"date":"18-09-2018","nav":"35.03700"},{"date":"17-09-2018","nav":"35.42000"},{"date":"14-09-2018","nav":"35.70600"},{"date":"12-09-2018","nav":"35.27300"},{"date":"11-09-2018","nav":"35.14400"},{"date":"10-09-2018","nav":"35.56200"},{"date":"07-09-2018","nav":"35.99100"},{"date":"06-09-2018","nav":"35.77500"},{"date":"05-09-2018","nav":"35.65200"},{"date":"04-09-2018","nav":"35.77400"},{"date":"03-09-2018","nav":"36.25200"},{"date":"31-08-2018","nav":"36.45000"},{"date":"30-08-2018","nav":"36.38600"},{"date":"29-08-2018","nav":"36.36100"},{"date":"28-08-2018","nav":"36.40300"},{"date":"27-08-2018","nav":"36.37400"},{"date":"24-08-2018","nav":"36.00400"},{"date":"23-08-2018","nav":"36.08200"},{"date":"21-08-2018","nav":"36.05900"},{"date":"20-08-2018","nav":"35.97500"},{"date":"17-08-2018","nav":"35.78200"},{"date":"16-08-2018","nav":"35.48300"},{"date":"14-08-2018","nav":"35.58600"},{"date":"13-08-2018","nav":"35.29100"},{"date":"10-08-2018","nav":"35.46300"},{"date":"09-08-2018","nav":"35.59600"},{"date":"08-08-2018","nav":"35.52100"},{"date":"07-08-2018","nav":"35.41400"},{"date":"06-08-2018","nav":"35.43800"},{"date":"03-08-2018","nav":"35.30500"},{"date":"02-08-2018","nav":"35.00900"},{"date":"01-08-2018","nav":"35.17100"},{"date":"31-07-2018","nav":"35.18600"},{"date":"30-07-2018","nav":"35.04400"},{"date":"27-07-2018","nav":"34.92300"},{"date":"26-07-2018","nav":"34.66600"},{"date":"25-07-2018","nav":"34.51400"},{"date":"24-07-2018","nav":"34.56600"},{"date":"23-07-2018","nav":"34.24300"},{"date":"20-07-2018","nav":"33.93900"},{"date":"19-07-2018","nav":"33.79500"},{"date":"18-07-2018","nav":"33.93900"},{"date":"17-07-2018","nav":"34.13900"},{"date":"16-07-2018","nav":"33.77400"},{"date":"13-07-2018","nav":"34.24600"},{"date":"12-07-2018","nav":"34.40100"},{"date":"11-07-2018","nav":"34.34400"},{"date":"10-07-2018","nav":"34.47700"},{"date":"09-07-2018","nav":"34.20000"},{"date":"06-07-2018","nav":"33.88900"},{"date":"05-07-2018","nav":"33.81400"},{"date":"04-07-2018","nav":"33.91700"},{"date":"03-07-2018","nav":"33.84000"},{"date":"02-07-2018","nav":"33.69100"},{"date":"29-06-2018","nav":"33.84900"},{"date":"28-06-2018","nav":"33.41700"},{"date":"27-06-2018","nav":"33.75100"},{"date":"26-06-2018","nav":"34.12400"},{"date":"25-06-2018","nav":"34.12800"},{"date":"22-06-2018","nav":"34.39100"},{"date":"21-06-2018","nav":"34.25300"},{"date":"20-06-2018","nav":"34.38700"},{"date":"19-06-2018","nav":"34.28000"},{"date":"18-06-2018","nav":"34.56100"},{"date":"15-06-2018","nav":"34.62500"},{"date":"14-06-2018","nav":"34.71100"},{"date":"13-06-2018","nav":"34.78000"},{"date":"12-06-2018","nav":"34.81000"},{"date":"11-06-2018","nav":"34.69100"},{"date":"08-06-2018","nav":"34.63800"},{"date":"07-06-2018","nav":"34.56500"},{"date":"06-06-2018","nav":"34.25400"},{"date":"05-06-2018","nav":"33.92700"},{"date":"04-06-2018","nav":"34.20100"},{"date":"01-06-2018","nav":"34.45500"},{"date":"31-05-2018","nav":"34.66600"},{"date":"30-05-2018","nav":"34.47600"},{"date":"29-05-2018","nav":"34.52000"},{"date":"28-05-2018","nav":"34.66800"},{"date":"25-05-2018","nav":"34.37900"},{"date":"24-05-2018","nav":"34.02700"},{"date":"23-05-2018","nav":"33.88000"},{"date":"22-05-2018","nav":"34.09100"},{"date":"21-05-2018","nav":"33.93900"},{"date":"18-05-2018","nav":"34.26200"},{"date":"17-05-2018","nav":"34.58700"},{"date":"16-05-2018","nav":"34.63500"},{"date":"15-05-2018","nav":"34.79600"},{"date":"14-05-2018","nav":"34.89500"},{"date":"11-05-2018","nav":"34.98300"},{"date":"10-05-2018","nav":"34.84500"},{"date":"09-05-2018","nav":"35.04900"},{"date":"08-05-2018","nav":"35.08700"},{"date":"07-05-2018","nav":"35.04100"},{"date":"04-05-2018","nav":"34.78600"},{"date":"03-05-2018","nav":"34.93800"},{"date":"02-05-2018","nav":"35.12500"},{"date":"30-04-2018","nav":"35.35900"},{"date":"27-04-2018","nav":"35.14500"},{"date":"26-04-2018","nav":"34.90500"},{"date":"25-04-2018","nav":"34.83300"},{"date":"24-04-2018","nav":"35.00600"},{"date":"23-04-2018","nav":"35.01900"},{"date":"20-04-2018","nav":"34.90000"},{"date":"19-04-2018","nav":"34.94200"},{"date":"18-04-2018","nav":"34.73500"},{"date":"17-04-2018","nav":"34.81600"},{"date":"16-04-2018","nav":"34.74900"},{"date":"13-04-2018","nav":"34.65700"},{"date":"12-04-2018","nav":"34.60600"},{"date":"11-04-2018","nav":"34.59900"},{"date":"10-04-2018","nav":"34.52900"},{"date":"09-04-2018","nav":"34.44100"},{"date":"06-04-2018","nav":"34.36800"},{"date":"05-04-2018","nav":"34.27400"},{"date":"04-04-2018","nav":"33.71800"},{"date":"03-04-2018","nav":"34.04500"},{"date":"02-04-2018","nav":"33.85900"},{"date":"28-03-2018","nav":"33.53800"},{"date":"27-03-2018","nav":"33.71100"},{"date":"26-03-2018","nav":"33.43100"},{"date":"23-03-2018","nav":"33.05600"},{"date":"22-03-2018","nav":"33.39200"},{"date":"21-03-2018","nav":"33.54700"},{"date":"20-03-2018","nav":"33.46400"},{"date":"19-03-2018","nav":"33.41100"},{"date":"16-03-2018","nav":"33.79500"},{"date":"15-03-2018","nav":"34.21700"},{"date":"14-03-2018","nav":"34.25600"},{"date":"13-03-2018","nav":"34.25900"},{"date":"12-03-2018","nav":"34.09500"},{"date":"09-03-2018","nav":"33.70500"},{"date":"08-03-2018","nav":"33.78400"},{"date":"07-03-2018","nav":"33.56600"},{"date":"06-03-2018","nav":"33.91400"},{"date":"05-03-2018","nav":"34.21900"},{"date":"01-03-2018","nav":"34.50900"},{"date":"28-02-2018","nav":"34.65500"},{"date":"27-02-2018","nav":"34.74300"},{"date":"26-02-2018","nav":"34.82100"},{"date":"23-02-2018","nav":"34.51000"},{"date":"22-02-2018","nav":"34.07400"},{"date":"21-02-2018","nav":"34.19600"},{"date":"20-02-2018","nav":"34.19300"},{"date":"19-02-2018","nav":"34.23100"},{"date":"16-02-2018","nav":"34.49400"},{"date":"15-02-2018","nav":"34.82700"},{"date":"14-02-2018","nav":"34.87800"},{"date":"12-02-2018","nav":"34.96600"},{"date":"09-02-2018","nav":"34.70300"},{"date":"08-02-2018","nav":"34.92700"},{"date":"07-02-2018","nav":"34.54100"},{"date":"06-02-2018","nav":"34.43900"},{"date":"05-02-2018","nav":"34.89900"},{"date":"02-02-2018","nav":"35.10300"},{"date":"01-02-2018","nav":"36.07400"},{"date":"31-01-2018","nav":"36.04700"},{"date":"30-01-2018","nav":"36.15000"},{"date":"29-01-2018","nav":"36.38500"},{"date":"25-01-2018","nav":"36.47100"},{"date":"24-01-2018","nav":"36.67600"},{"date":"23-01-2018","nav":"36.82500"},{"date":"22-01-2018","nav":"36.53800"},{"date":"19-01-2018","nav":"36.37300"},{"date":"18-01-2018","nav":"36.10700"},{"date":"17-01-2018","nav":"36.29600"},{"date":"16-01-2018","nav":"36.07100"},{"date":"15-01-2018","nav":"36.35500"},{"date":"12-01-2018","nav":"36.29600"},{"date":"11-01-2018","nav":"36.24200"},{"date":"10-01-2018","nav":"36.17400"},{"date":"09-01-2018","nav":"36.24500"},{"date":"08-01-2018","nav":"36.30000"},{"date":"05-01-2018","nav":"36.16200"},{"date":"04-01-2018","nav":"35.97600"},{"date":"03-01-2018","nav":"35.78100"},{"date":"02-01-2018","nav":"35.70600"},{"date":"01-01-2018","nav":"35.81900"},{"date":"29-12-2017","nav":"35.99200"},{"date":"28-12-2017","nav":"35.81700"},{"date":"27-12-2017","nav":"35.85400"},{"date":"26-12-2017","nav":"36.00100"},{"date":"22-12-2017","nav":"35.84300"},{"date":"21-12-2017","nav":"35.70300"},{"date":"20-12-2017","nav":"35.62200"},{"date":"19-12-2017","nav":"35.58500"},{"date":"18-12-2017","nav":"35.25700"},{"date":"15-12-2017","nav":"35.02800"},{"date":"14-12-2017","nav":"34.72500"},{"date":"13-12-2017","nav":"34.60500"},{"date":"12-12-2017","nav":"34.80800"},{"date":"11-12-2017","nav":"35.05300"},{"date":"08-12-2017","nav":"34.91400"},{"date":"07-12-2017","nav":"34.62400"},{"date":"06-12-2017","nav":"34.16300"},{"date":"05-12-2017","nav":"34.42900"},{"date":"04-12-2017","nav":"34.39900"},{"date":"01-12-2017","nav":"34.43500"},{"date":"30-11-2017","nav":"34.77400"},{"date":"29-11-2017","nav":"35.08700"},{"date":"28-11-2017","nav":"35.07600"},{"date":"27-11-2017","nav":"35.15200"},{"date":"24-11-2017","nav":"35.05400"},{"date":"23-11-2017","nav":"34.92100"},{"date":"22-11-2017","nav":"34.91700"},{"date":"21-11-2017","nav":"34.91100"},{"date":"20-11-2017","nav":"34.76900"},{"date":"17-11-2017","nav":"34.67700"},{"date":"16-11-2017","nav":"34.44400"},{"date":"15-11-2017","nav":"34.11200"},{"date":"14-11-2017","nav":"34.37400"},{"date":"13-11-2017","nav":"34.48700"},{"date":"10-11-2017","nav":"34.66500"},{"date":"09-11-2017","nav":"34.58400"},{"date":"08-11-2017","nav":"34.40700"},{"date":"07-11-2017","nav":"34.60800"},{"date":"06-11-2017","nav":"34.97100"},{"date":"03-11-2017","nav":"34.92600"},{"date":"02-11-2017","nav":"34.84200"},{"date":"01-11-2017","nav":"34.80500"},{"date":"31-10-2017","nav":"34.40400"},{"date":"30-10-2017","nav":"34.40900"},{"date":"27-10-2017","nav":"34.17600"},{"date":"26-10-2017","nav":"34.25100"},{"date":"25-10-2017","nav":"34.15900"},{"date":"24-10-2017","nav":"33.61300"},{"date":"23-10-2017","nav":"33.52300"},{"date":"18-10-2017","nav":"33.51400"},{"date":"17-10-2017","nav":"33.70700"},{"date":"16-10-2017","nav":"33.62700"},{"date":"13-10-2017","nav":"33.47000"},{"date":"12-10-2017","nav":"33.31400"},{"date":"11-10-2017","nav":"33.03500"},{"date":"10-10-2017","nav":"33.18400"},{"date":"09-10-2017","nav":"33.03700"},{"date":"06-10-2017","nav":"33.04500"},{"date":"05-10-2017","nav":"32.72900"},{"date":"04-10-2017","nav":"32.77100"},{"date":"03-10-2017","nav":"32.68800"},{"date":"29-09-2017","nav":"32.52200"},{"date":"28-09-2017","nav":"32.30500"},{"date":"27-09-2017","nav":"32.14900"},{"date":"26-09-2017","nav":"32.62800"},{"date":"25-09-2017","nav":"32.52700"},{"date":"22-09-2017","nav":"32.85800"},{"date":"21-09-2017","nav":"33.49100"},{"date":"20-09-2017","nav":"33.58100"},{"date":"19-09-2017","nav":"33.65400"},{"date":"18-09-2017","nav":"33.58700"},{"date":"15-09-2017","nav":"33.39500"},{"date":"14-09-2017","nav":"33.39200"},{"date":"13-09-2017","nav":"33.28300"},{"date":"12-09-2017","nav":"33.41000"},{"date":"11-09-2017","nav":"33.14100"},{"date":"08-09-2017","nav":"32.88800"},{"date":"07-09-2017","nav":"32.91800"},{"date":"06-09-2017","nav":"32.83500"},{"date":"05-09-2017","nav":"32.90500"},{"date":"04-09-2017","nav":"32.77500"},{"date":"01-09-2017","nav":"33.01400"},{"date":"31-08-2017","nav":"32.65000"},{"date":"30-08-2017","nav":"32.55100"},{"date":"29-08-2017","nav":"32.26800"},{"date":"28-08-2017","nav":"32.59500"},{"date":"24-08-2017","nav":"32.39600"},{"date":"23-08-2017","nav":"32.31900"},{"date":"22-08-2017","nav":"32.05000"},{"date":"21-08-2017","nav":"32.06800"},{"date":"18-08-2017","nav":"32.35100"},{"date":"17-08-2017","nav":"32.52100"},{"date":"16-08-2017","nav":"32.52000"},{"date":"14-08-2017","nav":"32.18200"},{"date":"11-08-2017","nav":"31.74100"},{"date":"10-08-2017","nav":"31.96900"},{"date":"09-08-2017","nav":"32.42600"},{"date":"08-08-2017","nav":"32.79900"},{"date":"07-08-2017","nav":"33.08100"},{"date":"04-08-2017","nav":"32.91300"},{"date":"03-08-2017","nav":"32.72300"},{"date":"02-08-2017","nav":"32.97800"},{"date":"01-08-2017","nav":"33.02400"},{"date":"31-07-2017","nav":"32.98000"},{"date":"28-07-2017","nav":"32.74900"},{"date":"27-07-2017","nav":"32.77200"},{"date":"26-07-2017","nav":"32.85400"},{"date":"25-07-2017","nav":"32.75300"},{"date":"24-07-2017","nav":"32.66400"},{"date":"21-07-2017","nav":"32.57900"},{"date":"20-07-2017","nav":"32.53000"},{"date":"19-07-2017","nav":"32.60000"},{"date":"18-07-2017","nav":"32.33100"},{"date":"17-07-2017","nav":"32.51700"},{"date":"14-07-2017","nav":"32.45700"},{"date":"13-07-2017","nav":"32.42600"},{"date":"12-07-2017","nav":"32.19000"},{"date":"11-07-2017","nav":"32.02900"},{"date":"10-07-2017","nav":"32.12700"},{"date":"07-07-2017","nav":"31.86000"},{"date":"06-07-2017","nav":"31.85800"},{"date":"05-07-2017","nav":"31.74200"},{"date":"04-07-2017","nav":"31.57400"},{"date":"03-07-2017","nav":"31.65600"},{"date":"30-06-2017","nav":"31.40000"},{"date":"29-06-2017","nav":"31.27500"},{"date":"28-06-2017","nav":"31.17800"},{"date":"27-06-2017","nav":"31.15900"},{"date":"23-06-2017","nav":"31.39300"},{"date":"22-06-2017","nav":"31.63500"},{"date":"21-06-2017","nav":"31.70600"},{"date":"20-06-2017","nav":"31.76800"},{"date":"19-06-2017","nav":"31.71600"},{"date":"16-06-2017","nav":"31.58300"},{"date":"15-06-2017","nav":"31.52300"},{"date":"14-06-2017","nav":"31.58200"},{"date":"13-06-2017","nav":"31.53700"},{"date":"12-06-2017","nav":"31.52100"},{"date":"09-06-2017","nav":"31.70400"},{"date":"08-06-2017","nav":"31.64400"},{"date":"07-06-2017","nav":"31.63900"},{"date":"06-06-2017","nav":"31.51100"},{"date":"05-06-2017","nav":"31.65900"},{"date":"02-06-2017","nav":"31.53200"},{"date":"01-06-2017","nav":"31.40200"},{"date":"31-05-2017","nav":"31.35300"},{"date":"30-05-2017","nav":"31.19500"},{"date":"29-05-2017","nav":"31.04100"},{"date":"26-05-2017","nav":"31.27400"},{"date":"25-05-2017","nav":"30.93400"},{"date":"24-05-2017","nav":"30.46600"},{"date":"23-05-2017","nav":"30.61900"},{"date":"22-05-2017","nav":"30.85900"},{"date":"19-05-2017","nav":"31.02600"},{"date":"18-05-2017","nav":"31.12100"},{"date":"17-05-2017","nav":"31.53200"},{"date":"16-05-2017","nav":"31.54800"},{"date":"15-05-2017","nav":"31.37000"},{"date":"12-05-2017","nav":"31.18800"},{"date":"11-05-2017","nav":"31.29500"},{"date":"10-05-2017","nav":"31.27400"},{"date":"09-05-2017","nav":"31.02500"},{"date":"08-05-2017","nav":"31.01600"},{"date":"05-05-2017","nav":"30.87700"},{"date":"04-05-2017","nav":"31.10800"},{"date":"03-05-2017","nav":"30.87800"},{"date":"02-05-2017","nav":"30.91000"},{"date":"28-04-2017","nav":"30.92800"},{"date":"27-04-2017","nav":"30.87600"},{"date":"26-04-2017","nav":"30.89300"},{"date":"25-04-2017","nav":"30.82900"},{"date":"24-04-2017","nav":"30.58300"},{"date":"21-04-2017","nav":"30.35000"},{"date":"20-04-2017","nav":"30.39400"},{"date":"19-04-2017","nav":"30.29500"},{"date":"18-04-2017","nav":"30.25400"},{"date":"17-04-2017","nav":"30.33800"},{"date":"13-04-2017","nav":"30.36700"},{"date":"12-04-2017","nav":"30.46500"},{"date":"11-04-2017","nav":"30.57500"},{"date":"10-04-2017","nav":"30.34300"},{"date":"07-04-2017","nav":"30.25200"},{"date":"06-04-2017","nav":"30.37200"},{"date":"05-04-2017","nav":"30.41900"},{"date":"03-04-2017","nav":"30.28300"},{"date":"02-04-2017","nav":"30.12200"},{"date":"01-04-2017","nav":"30.12300"},{"date":"31-03-2017","nav":"30.12300"},{"date":"30-03-2017","nav":"30.04700"},{"date":"29-03-2017","nav":"29.89300"},{"date":"28-03-2017","nav":"29.75800"},{"date":"27-03-2017","nav":"29.59400"},{"date":"24-03-2017","nav":"29.69100"},{"date":"23-03-2017","nav":"29.59700"},{"date":"22-03-2017","nav":"29.38800"},{"date":"21-03-2017","nav":"29.67100"},{"date":"20-03-2017","nav":"29.71400"},{"date":"17-03-2017","nav":"29.75800"},{"date":"16-03-2017","nav":"29.79300"},{"date":"15-03-2017","nav":"29.54700"},{"date":"14-03-2017","nav":"29.45200"},{"date":"10-03-2017","nav":"29.05800"},{"date":"09-03-2017","nav":"29.09100"},{"date":"08-03-2017","nav":"29.09700"},{"date":"07-03-2017","nav":"29.18500"},{"date":"06-03-2017","nav":"29.21800"},{"date":"03-03-2017","nav":"29.07500"},{"date":"02-03-2017","nav":"29.05900"},{"date":"01-03-2017","nav":"29.26100"},{"date":"28-02-2017","nav":"29.14600"},{"date":"27-02-2017","nav":"29.11800"},{"date":"23-02-2017","nav":"29.23400"},{"date":"22-02-2017","nav":"29.21300"},{"date":"21-02-2017","nav":"29.26100"},{"date":"20-02-2017","nav":"29.12700"},{"date":"17-02-2017","nav":"28.95900"},{"date":"16-02-2017","nav":"28.78900"},{"date":"15-02-2017","nav":"28.51700"},{"date":"14-02-2017","nav":"28.81700"},{"date":"13-02-2017","nav":"28.91100"},{"date":"10-02-2017","nav":"28.94500"},{"date":"09-02-2017","nav":"28.91200"},{"date":"08-02-2017","nav":"28.87700"},{"date":"07-02-2017","nav":"28.82900"},{"date":"06-02-2017","nav":"28.92600"},{"date":"03-02-2017","nav":"28.69900"},{"date":"02-02-2017","nav":"28.56400"},{"date":"01-02-2017","nav":"28.37200"},{"date":"31-01-2017","nav":"27.89600"},{"date":"30-01-2017","nav":"28.15500"},{"date":"27-01-2017","nav":"28.15500"},{"date":"25-01-2017","nav":"27.96700"},{"date":"24-01-2017","nav":"27.64700"},{"date":"23-01-2017","nav":"27.40600"},{"date":"20-01-2017","nav":"27.28900"},{"date":"19-01-2017","nav":"27.60900"},{"date":"18-01-2017","nav":"27.52000"},{"date":"17-01-2017","nav":"27.42600"},{"date":"16-01-2017","nav":"27.41600"},{"date":"13-01-2017","nav":"27.33500"},{"date":"12-01-2017","nav":"27.35700"},{"date":"11-01-2017","nav":"27.30300"},{"date":"10-01-2017","nav":"27.00600"},{"date":"09-01-2017","nav":"26.85500"},{"date":"06-01-2017","nav":"26.84300"},{"date":"05-01-2017","nav":"26.93800"},{"date":"04-01-2017","nav":"26.66600"},{"date":"03-01-2017","nav":"26.67200"},{"date":"02-01-2017","nav":"26.54300"},{"date":"30-12-2016","nav":"26.48300"},{"date":"29-12-2016","nav":"26.25600"},{"date":"28-12-2016","nav":"26.02400"},{"date":"27-12-2016","nav":"25.97900"},{"date":"26-12-2016","nav":"25.61900"},{"date":"23-12-2016","nav":"25.93400"},{"date":"22-12-2016","nav":"25.94200"},{"date":"21-12-2016","nav":"26.22200"},{"date":"20-12-2016","nav":"26.26200"},{"date":"19-12-2016","nav":"26.42500"},{"date":"16-12-2016","nav":"26.53700"},{"date":"15-12-2016","nav":"26.56800"},{"date":"14-12-2016","nav":"26.62400"},{"date":"13-12-2016","nav":"26.78900"},{"date":"12-12-2016","nav":"26.69600"},{"date":"09-12-2016","nav":"27.00700"},{"date":"08-12-2016","nav":"26.92500"},{"date":"07-12-2016","nav":"26.54400"},{"date":"06-12-2016","nav":"26.64300"},{"date":"05-12-2016","nav":"26.60000"},{"date":"02-12-2016","nav":"26.49500"},{"date":"01-12-2016","nav":"26.79300"},{"date":"30-11-2016","nav":"26.97000"},{"date":"29-11-2016","nav":"26.68300"},{"date":"28-11-2016","nav":"26.59800"},{"date":"25-11-2016","nav":"26.53700"},{"date":"24-11-2016","nav":"26.14800"},{"date":"23-11-2016","nav":"26.32900"},{"date":"22-11-2016","nav":"26.20300"},{"date":"21-11-2016","nav":"25.96900"},{"date":"18-11-2016","nav":"26.54300"},{"date":"17-11-2016","nav":"26.52000"},{"date":"16-11-2016","nav":"26.59200"},{"date":"15-11-2016","nav":"26.54100"},{"date":"11-11-2016","nav":"27.29200"},{"date":"10-11-2016","nav":"28.06000"},{"date":"09-11-2016","nav":"27.60200"},{"date":"08-11-2016","nav":"27.92100"},{"date":"07-11-2016","nav":"27.80400"},{"date":"04-11-2016","nav":"27.55000"},{"date":"03-11-2016","nav":"27.80800"},{"date":"02-11-2016","nav":"28.01500"},{"date":"01-11-2016","nav":"28.41800"},{"date":"28-10-2016","nav":"28.40700"},{"date":"27-10-2016","nav":"28.24500"},{"date":"26-10-2016","nav":"28.40700"},{"date":"25-10-2016","nav":"28.68300"},{"date":"24-10-2016","nav":"28.64900"},{"date":"21-10-2016","nav":"28.60300"},{"date":"20-10-2016","nav":"28.54000"},{"date":"19-10-2016","nav":"28.43000"},{"date":"18-10-2016","nav":"28.41000"},{"date":"17-10-2016","nav":"28.01800"},{"date":"14-10-2016","nav":"28.18100"},{"date":"13-10-2016","nav":"28.04400"},{"date":"10-10-2016","nav":"28.45300"},{"date":"07-10-2016","nav":"28.46200"},{"date":"06-10-2016","nav":"28.48700"},{"date":"05-10-2016","nav":"28.57600"},{"date":"04-10-2016","nav":"28.54900"},{"date":"03-10-2016","nav":"28.38700"},{"date":"30-09-2016","nav":"27.93900"},{"date":"29-09-2016","nav":"27.67100"},{"date":"28-09-2016","nav":"28.29900"},{"date":"27-09-2016","nav":"28.12500"},{"date":"26-09-2016","nav":"28.16700"},{"date":"23-09-2016","nav":"28.39700"},{"date":"22-09-2016","nav":"28.47700"},{"date":"21-09-2016","nav":"28.16900"},{"date":"20-09-2016","nav":"28.17800"},{"date":"19-09-2016","nav":"28.26400"},{"date":"16-09-2016","nav":"28.17400"},{"date":"15-09-2016","nav":"28.12900"},{"date":"14-09-2016","nav":"28.11100"},{"date":"12-09-2016","nav":"27.94700"},{"date":"09-09-2016","nav":"28.50600"},{"date":"08-09-2016","nav":"28.71600"},{"date":"07-09-2016","nav":"28.61500"},{"date":"06-09-2016","nav":"28.60300"},{"date":"02-09-2016","nav":"28.16900"},{"date":"01-09-2016","nav":"28.04600"},{"date":"31-08-2016","nav":"28.13300"},{"date":"30-08-2016","nav":"27.97700"},{"date":"29-08-2016","nav":"27.66200"},{"date":"26-08-2016","nav":"27.57200"},{"date":"25-08-2016","nav":"27.59900"},{"date":"24-08-2016","nav":"27.72000"},{"date":"23-08-2016","nav":"27.58200"},{"date":"22-08-2016","nav":"27.62000"},{"date":"19-08-2016","nav":"27.77100"},{"date":"18-08-2016","nav":"27.68900"},{"date":"17-08-2016","nav":"27.46500"},{"date":"16-08-2016","nav":"27.39900"},{"date":"12-08-2016","nav":"27.37400"},{"date":"11-08-2016","nav":"27.18400"},{"date":"10-08-2016","nav":"27.17400"},{"date":"09-08-2016","nav":"27.50200"},{"date":"08-08-2016","nav":"27.60000"},{"date":"05-08-2016","nav":"27.46100"},{"date":"04-08-2016","nav":"27.05200"},{"date":"03-08-2016","nav":"26.98800"},{"date":"02-08-2016","nav":"27.26000"},{"date":"01-08-2016","nav":"27.33900"},{"date":"29-07-2016","nav":"27.31500"},{"date":"28-07-2016","nav":"27.32300"},{"date":"27-07-2016","nav":"27.20800"},{"date":"26-07-2016","nav":"27.09900"},{"date":"25-07-2016","nav":"27.16400"},{"date":"22-07-2016","nav":"26.90400"},{"date":"21-07-2016","nav":"26.81600"},{"date":"20-07-2016","nav":"26.94800"},{"date":"19-07-2016","nav":"26.78200"},{"date":"18-07-2016","nav":"26.71500"},{"date":"15-07-2016","nav":"26.82400"},{"date":"14-07-2016","nav":"26.86600"},{"date":"13-07-2016","nav":"26.66800"},{"date":"12-07-2016","nav":"26.76600"},{"date":"11-07-2016","nav":"26.62000"},{"date":"08-07-2016","nav":"26.27000"},{"date":"07-07-2016","nav":"26.30000"},{"date":"05-07-2016","nav":"26.33600"},{"date":"04-07-2016","nav":"26.42900"},{"date":"01-07-2016","nav":"26.23900"},{"date":"30-06-2016","nav":"26.07800"},{"date":"29-06-2016","nav":"25.79600"},{"date":"28-06-2016","nav":"25.53600"},{"date":"27-06-2016","nav":"25.44500"},{"date":"24-06-2016","nav":"25.30700"},{"date":"23-06-2016","nav":"25.76100"},{"date":"22-06-2016","nav":"25.59100"},{"date":"21-06-2016","nav":"25.65100"},{"date":"20-06-2016","nav":"25.68100"},{"date":"17-06-2016","nav":"25.55000"},{"date":"16-06-2016","nav":"25.49300"},{"date":"15-06-2016","nav":"25.63900"},{"date":"14-06-2016","nav":"25.36800"},{"date":"13-06-2016","nav":"25.31200"},{"date":"10-06-2016","nav":"25.49600"},{"date":"09-06-2016","nav":"25.60800"},{"date":"08-06-2016","nav":"25.69900"},{"date":"07-06-2016","nav":"25.62100"},{"date":"06-06-2016","nav":"25.43600"},{"date":"03-06-2016","nav":"25.45800"},{"date":"02-06-2016","nav":"25.45000"},{"date":"01-06-2016","nav":"25.29400"},{"date":"31-05-2016","nav":"25.31400"},{"date":"30-05-2016","nav":"25.27400"},{"date":"27-05-2016","nav":"25.17500"},{"date":"26-05-2016","nav":"24.94400"},{"date":"25-05-2016","nav":"24.63600"},{"date":"24-05-2016","nav":"24.19700"},{"date":"23-05-2016","nav":"24.22000"},{"date":"20-05-2016","nav":"24.30700"},{"date":"19-05-2016","nav":"24.42700"},{"date":"18-05-2016","nav":"24.67700"},{"date":"17-05-2016","nav":"24.70200"},{"date":"16-05-2016","nav":"24.64200"},{"date":"13-05-2016","nav":"24.64000"},{"date":"12-05-2016","nav":"24.74700"},{"date":"11-05-2016","nav":"24.58600"},{"date":"10-05-2016","nav":"24.61000"},{"date":"09-05-2016","nav":"24.56800"},{"date":"06-05-2016","nav":"24.24100"},{"date":"05-05-2016","nav":"24.22000"},{"date":"04-05-2016","nav":"24.19700"},{"date":"03-05-2016","nav":"24.39100"},{"date":"02-05-2016","nav":"24.50800"},{"date":"29-04-2016","nav":"24.55200"},{"date":"28-04-2016","nav":"24.55100"},{"date":"27-04-2016","nav":"24.84800"},{"date":"26-04-2016","nav":"24.85900"},{"date":"25-04-2016","nav":"24.60800"},{"date":"22-04-2016","nav":"24.71900"},{"date":"21-04-2016","nav":"24.69100"},{"date":"20-04-2016","nav":"24.65400"},{"date":"18-04-2016","nav":"24.60200"},{"date":"13-04-2016","nav":"24.41900"},{"date":"12-04-2016","nav":"24.08200"},{"date":"11-04-2016","nav":"23.93000"},{"date":"08-04-2016","nav":"23.64600"},{"date":"07-04-2016","nav":"23.58800"},{"date":"06-04-2016","nav":"23.70700"},{"date":"05-04-2016","nav":"23.64400"},{"date":"04-04-2016","nav":"24.07800"},{"date":"01-04-2016","nav":"23.95900"},{"date":"31-03-2016","nav":"23.97700"},{"date":"30-03-2016","nav":"23.88100"},{"date":"29-03-2016","nav":"23.47800"},{"date":"28-03-2016","nav":"23.46400"},{"date":"23-03-2016","nav":"23.78000"},{"date":"22-03-2016","nav":"23.76500"},{"date":"21-03-2016","nav":"23.70500"},{"date":"18-03-2016","nav":"23.39200"},{"date":"17-03-2016","nav":"23.16900"},{"date":"16-03-2016","nav":"23.06300"},{"date":"15-03-2016","nav":"23.00400"},{"date":"14-03-2016","nav":"23.12400"},{"date":"11-03-2016","nav":"22.98800"},{"date":"10-03-2016","nav":"22.95500"},{"date":"09-03-2016","nav":"23.07200"},{"date":"08-03-2016","nav":"22.95600"},{"date":"04-03-2016","nav":"23.01900"},{"date":"03-03-2016","nav":"22.92200"},{"date":"02-03-2016","nav":"22.66800"},{"date":"01-03-2016","nav":"22.20600"},{"date":"29-02-2016","nav":"21.56000"},{"date":"26-02-2016","nav":"21.58000"},{"date":"25-02-2016","nav":"21.45800"},{"date":"24-02-2016","nav":"21.69700"},{"date":"23-02-2016","nav":"21.92700"},{"date":"22-02-2016","nav":"22.25100"},{"date":"19-02-2016","nav":"22.17600"},{"date":"18-02-2016","nav":"22.14600"},{"date":"17-02-2016","nav":"21.97500"},{"date":"16-02-2016","nav":"21.82300"},{"date":"15-02-2016","nav":"22.23000"},{"date":"12-02-2016","nav":"21.59000"},{"date":"11-02-2016","nav":"21.68000"},{"date":"10-02-2016","nav":"22.37900"},{"date":"09-02-2016","nav":"22.64100"},{"date":"08-02-2016","nav":"22.97000"},{"date":"05-02-2016","nav":"23.14300"},{"date":"04-02-2016","nav":"22.83000"},{"date":"03-02-2016","nav":"22.82500"},{"date":"02-02-2016","nav":"23.15800"},{"date":"01-02-2016","nav":"23.48700"},{"date":"29-01-2016","nav":"23.51600"},{"date":"28-01-2016","nav":"23.23700"},{"date":"27-01-2016","nav":"23.31100"},{"date":"25-01-2016","nav":"23.25700"},{"date":"22-01-2016","nav":"23.20000"},{"date":"21-01-2016","nav":"22.76900"},{"date":"20-01-2016","nav":"22.77000"},{"date":"19-01-2016","nav":"23.16200"},{"date":"18-01-2016","nav":"22.87900"},{"date":"15-01-2016","nav":"23.33700"},{"date":"14-01-2016","nav":"23.74600"},{"date":"13-01-2016","nav":"23.93000"},{"date":"12-01-2016","nav":"23.90800"},{"date":"11-01-2016","nav":"24.09700"},{"date":"08-01-2016","nav":"24.21700"},{"date":"07-01-2016","nav":"24.02500"},{"date":"06-01-2016","nav":"24.60200"},{"date":"05-01-2016","nav":"24.68400"},{"date":"04-01-2016","nav":"24.67100"},{"date":"01-01-2016","nav":"25.12100"},{"date":"31-12-2015","nav":"24.99600"},{"date":"30-12-2015","nav":"24.90200"},{"date":"29-12-2015","nav":"24.96100"},{"date":"28-12-2015","nav":"24.94400"},{"date":"24-12-2015","nav":"24.79300"},{"date":"23-12-2015","nav":"24.78000"},{"date":"22-12-2015","nav":"24.58900"},{"date":"21-12-2015","nav":"24.66200"},{"date":"18-12-2015","nav":"24.43800"},{"date":"17-12-2015","nav":"24.59100"},{"date":"16-12-2015","nav":"24.32300"},{"date":"15-12-2015","nav":"24.22700"},{"date":"14-12-2015","nav":"24.08600"},{"date":"11-12-2015","nav":"24.03200"},{"date":"10-12-2015","nav":"24.24700"},{"date":"09-12-2015","nav":"24.08000"},{"date":"08-12-2015","nav":"24.37700"},{"date":"07-12-2015","nav":"24.57600"},{"date":"04-12-2015","nav":"24.58700"},{"date":"03-12-2015","nav":"24.74200"},{"date":"02-12-2015","nav":"24.89300"},{"date":"01-12-2015","nav":"24.97900"},{"date":"30-11-2015","nav":"24.95200"},{"date":"27-11-2015","nav":"24.90000"},{"date":"26-11-2015","nav":"24.74200"},{"date":"24-11-2015","nav":"24.64500"},{"date":"23-11-2015","nav":"24.68300"},{"date":"20-11-2015","nav":"24.66200"},{"date":"19-11-2015","nav":"24.55400"},{"date":"18-11-2015","nav":"24.22500"},{"date":"17-11-2015","nav":"24.45100"},{"date":"16-11-2015","nav":"24.41600"},{"date":"13-11-2015","nav":"24.32700"},{"date":"10-11-2015","nav":"24.28600"},{"date":"09-11-2015","nav":"24.59700"},{"date":"06-11-2015","nav":"24.53800"},{"date":"05-11-2015","nav":"24.54200"},{"date":"04-11-2015","nav":"24.80500"},{"date":"03-11-2015","nav":"24.83600"},{"date":"02-11-2015","nav":"24.80800"},{"date":"30-10-2015","nav":"24.79900"},{"date":"29-10-2015","nav":"24.87900"},{"date":"28-10-2015","nav":"25.02400"},{"date":"27-10-2015","nav":"25.20200"},{"date":"26-10-2015","nav":"25.17200"},{"date":"23-10-2015","nav":"25.27100"},{"date":"21-10-2015","nav":"25.25300"},{"date":"20-10-2015","nav":"25.32700"},{"date":"19-10-2015","nav":"25.28200"},{"date":"16-10-2015","nav":"25.17500"},{"date":"15-10-2015","nav":"24.99900"},{"date":"14-10-2015","nav":"24.79500"},{"date":"13-10-2015","nav":"24.83200"},{"date":"12-10-2015","nav":"24.83900"},{"date":"09-10-2015","nav":"24.90800"},{"date":"08-10-2015","nav":"24.82000"},{"date":"07-10-2015","nav":"24.93900"},{"date":"06-10-2015","nav":"24.94100"},{"date":"05-10-2015","nav":"24.91600"},{"date":"01-10-2015","nav":"24.48800"},{"date":"30-09-2015","nav":"24.49900"},{"date":"29-09-2015","nav":"24.25300"},{"date":"28-09-2015","nav":"24.16300"},{"date":"24-09-2015","nav":"24.33800"},{"date":"23-09-2015","nav":"24.27400"},{"date":"22-09-2015","nav":"24.16200"},{"date":"21-09-2015","nav":"24.54700"},{"date":"18-09-2015","nav":"24.48200"},{"date":"16-09-2015","nav":"24.25000"},{"date":"15-09-2015","nav":"24.17400"},{"date":"14-09-2015","nav":"24.28600"},{"date":"11-09-2015","nav":"24.04300"},{"date":"10-09-2015","nav":"24.01600"},{"date":"09-09-2015","nav":"24.06400"},{"date":"08-09-2015","nav":"23.70200"},{"date":"07-09-2015","nav":"23.39800"},{"date":"04-09-2015","nav":"23.74300"},{"date":"03-09-2015","nav":"24.20100"},{"date":"02-09-2015","nav":"23.90400"},{"date":"01-09-2015","nav":"24.00400"},{"date":"31-08-2015","nav":"24.53000"},{"date":"28-08-2015","nav":"24.61100"},{"date":"27-08-2015","nav":"24.52400"},{"date":"26-08-2015","nav":"24.05500"},{"date":"25-08-2015","nav":"24.21800"},{"date":"24-08-2015","nav":"23.94900"},{"date":"21-08-2015","nav":"25.50700"},{"date":"20-08-2015","nav":"25.70300"},{"date":"19-08-2015","nav":"26.10100"},{"date":"18-08-2015","nav":"26.03200"},{"date":"17-08-2015","nav":"25.95200"},{"date":"14-08-2015","nav":"25.95100"},{"date":"13-08-2015","nav":"25.48300"},{"date":"12-08-2015","nav":"25.48900"},{"date":"11-08-2015","nav":"25.93800"},{"date":"10-08-2015","nav":"26.14200"},{"date":"07-08-2015","nav":"26.21300"},{"date":"06-08-2015","nav":"26.23600"},{"date":"05-08-2015","nav":"26.18700"},{"date":"04-08-2015","nav":"26.05900"},{"date":"03-08-2015","nav":"26.00600"},{"date":"31-07-2015","nav":"25.92100"},{"date":"30-07-2015","nav":"25.60700"},{"date":"29-07-2015","nav":"25.41100"},{"date":"28-07-2015","nav":"25.21500"},{"date":"27-07-2015","nav":"25.22300"},{"date":"24-07-2015","nav":"25.62400"},{"date":"23-07-2015","nav":"25.82700"},{"date":"22-07-2015","nav":"25.84500"},{"date":"21-07-2015","nav":"25.61800"},{"date":"20-07-2015","nav":"25.87000"},{"date":"17-07-2015","nav":"25.84300"},{"date":"16-07-2015","nav":"25.78300"},{"date":"15-07-2015","nav":"25.53700"},{"date":"14-07-2015","nav":"25.38300"},{"date":"13-07-2015","nav":"25.37800"},{"date":"10-07-2015","nav":"25.10300"},{"date":"09-07-2015","nav":"24.98800"},{"date":"08-07-2015","nav":"25.06800"},{"date":"07-07-2015","nav":"25.44700"},{"date":"06-07-2015","nav":"25.40500"},{"date":"03-07-2015","nav":"25.26400"},{"date":"02-07-2015","nav":"25.20800"},{"date":"01-07-2015","nav":"25.14100"},{"date":"30-06-2015","nav":"24.85200"},{"date":"29-06-2015","nav":"24.70300"},{"date":"26-06-2015","nav":"24.97300"},{"date":"25-06-2015","nav":"24.95900"},{"date":"24-06-2015","nav":"24.87600"},{"date":"23-06-2015","nav":"24.98100"},{"date":"22-06-2015","nav":"24.90200"},{"date":"19-06-2015","nav":"24.56400"},{"date":"18-06-2015","nav":"24.44500"},{"date":"17-06-2015","nav":"24.21300"},{"date":"16-06-2015","nav":"24.03600"},{"date":"15-06-2015","nav":"23.94700"},{"date":"12-06-2015","nav":"23.92100"},{"date":"11-06-2015","nav":"23.89400"},{"date":"10-06-2015","nav":"24.27100"},{"date":"09-06-2015","nav":"24.00500"},{"date":"08-06-2015","nav":"24.03300"},{"date":"05-06-2015","nav":"24.26200"},{"date":"04-06-2015","nav":"24.28300"},{"date":"03-06-2015","nav":"24.23800"},{"date":"02-06-2015","nav":"24.48400"},{"date":"01-06-2015","nav":"24.98500"},{"date":"29-05-2015","nav":"25.00400"},{"date":"28-05-2015","nav":"24.68100"},{"date":"27-05-2015","nav":"24.72600"},{"date":"26-05-2015","nav":"24.74000"},{"date":"25-05-2015","nav":"24.78400"},{"date":"22-05-2015","nav":"24.88700"},{"date":"21-05-2015","nav":"24.82200"},{"date":"20-05-2015","nav":"24.82900"},{"date":"19-05-2015","nav":"24.73400"},{"date":"18-05-2015","nav":"24.72800"},{"date":"15-05-2015","nav":"24.49200"},{"date":"14-05-2015","nav":"24.36200"},{"date":"13-05-2015","nav":"24.26100"},{"date":"12-05-2015","nav":"23.95600"},{"date":"11-05-2015","nav":"24.42300"},{"date":"08-05-2015","nav":"24.02700"},{"date":"07-05-2015","nav":"23.65900"},{"date":"06-05-2015","nav":"23.95500"},{"date":"05-05-2015","nav":"24.61600"},{"date":"04-05-2015","nav":"24.61200"},{"date":"30-04-2015","nav":"24.27200"},{"date":"29-04-2015","nav":"24.30400"},{"date":"28-04-2015","nav":"24.29100"},{"date":"27-04-2015","nav":"23.95100"},{"date":"24-04-2015","nav":"24.30700"},{"date":"23-04-2015","nav":"24.65200"},{"date":"22-04-2015","nav":"24.70700"},{"date":"21-04-2015","nav":"24.64500"},{"date":"20-04-2015","nav":"24.76900"},{"date":"17-04-2015","nav":"25.20600"},{"date":"16-04-2015","nav":"25.54700"},{"date":"15-04-2015","nav":"25.67200"},{"date":"13-04-2015","nav":"25.83400"},{"date":"10-04-2015","nav":"25.71600"},{"date":"09-04-2015","nav":"25.66500"},{"date":"08-04-2015","nav":"25.51200"},{"date":"07-04-2015","nav":"25.32700"},{"date":"06-04-2015","nav":"25.27000"},{"date":"01-04-2015","nav":"25.09400"},{"date":"31-03-2015","nav":"24.81900"},{"date":"30-03-2015","nav":"24.78000"},{"date":"27-03-2015","nav":"24.37700"},{"date":"26-03-2015","nav":"24.31800"},{"date":"25-03-2015","nav":"24.67100"},{"date":"24-03-2015","nav":"24.72800"},{"date":"23-03-2015","nav":"24.80600"},{"date":"20-03-2015","nav":"24.94600"},{"date":"19-03-2015","nav":"25.19100"},{"date":"18-03-2015","nav":"25.38100"},{"date":"17-03-2015","nav":"25.37300"},{"date":"16-03-2015","nav":"25.13700"},{"date":"13-03-2015","nav":"25.19700"},{"date":"12-03-2015","nav":"25.50000"},{"date":"11-03-2015","nav":"25.26300"},{"date":"10-03-2015","nav":"25.28900"},{"date":"09-03-2015","nav":"25.30900"},{"date":"05-03-2015","nav":"25.71200"},{"date":"04-03-2015","nav":"25.61800"},{"date":"03-03-2015","nav":"25.84000"},{"date":"02-03-2015","nav":"25.68800"},{"date":"27-02-2015","nav":"25.16600"},{"date":"26-02-2015","nav":"24.74900"},{"date":"25-02-2015","nav":"24.96300"},{"date":"24-02-2015","nav":"24.99500"},{"date":"23-02-2015","nav":"25.06500"},{"date":"20-02-2015","nav":"25.27000"},{"date":"19-02-2015","nav":"25.34900"},{"date":"18-02-2015","nav":"25.32100"},{"date":"16-02-2015","nav":"25.17800"},{"date":"13-02-2015","nav":"25.20700"},{"date":"12-02-2015","nav":"24.96600"},{"date":"11-02-2015","nav":"24.70300"},{"date":"10-02-2015","nav":"24.44400"},{"date":"09-02-2015","nav":"24.30200"},{"date":"06-02-2015","nav":"24.61200"},{"date":"05-02-2015","nav":"24.83900"},{"date":"04-02-2015","nav":"24.91400"},{"date":"03-02-2015","nav":"25.06200"},{"date":"02-02-2015","nav":"25.19400"},{"date":"30-01-2015","nav":"25.19000"},{"date":"29-01-2015","nav":"25.49700"},{"date":"28-01-2015","nav":"25.47600"},{"date":"27-01-2015","nav":"25.41200"},{"date":"23-01-2015","nav":"25.17700"},{"date":"22-01-2015","nav":"25.06600"},{"date":"21-01-2015","nav":"24.97300"},{"date":"20-01-2015","nav":"24.90300"},{"date":"19-01-2015","nav":"24.64300"},{"date":"16-01-2015","nav":"24.51100"},{"date":"15-01-2015","nav":"24.45300"},{"date":"14-01-2015","nav":"24.04600"},{"date":"13-01-2015","nav":"24.06400"},{"date":"12-01-2015","nav":"24.04900"},{"date":"09-01-2015","nav":"23.91300"},{"date":"08-01-2015","nav":"23.81000"},{"date":"07-01-2015","nav":"23.45800"},{"date":"06-01-2015","nav":"23.48300"},{"date":"05-01-2015","nav":"24.11100"},{"date":"02-01-2015","nav":"24.16100"},{"date":"01-01-2015","nav":"23.92100"},{"date":"31-12-2014","nav":"23.86600"},{"date":"30-12-2014","nav":"23.72600"},{"date":"29-12-2014","nav":"23.65100"},{"date":"26-12-2014","nav":"23.52100"},{"date":"24-12-2014","nav":"23.46900"},{"date":"23-12-2014","nav":"23.57500"},{"date":"22-12-2014","nav":"23.62200"},{"date":"19-12-2014","nav":"23.44600"},{"date":"18-12-2014","nav":"23.30400"},{"date":"17-12-2014","nav":"22.83100"},{"date":"16-12-2014","nav":"22.90100"},{"date":"15-12-2014","nav":"23.36700"},{"date":"12-12-2014","nav":"23.48000"},{"date":"11-12-2014","nav":"23.64700"},{"date":"10-12-2014","nav":"23.78000"},{"date":"09-12-2014","nav":"23.63400"},{"date":"08-12-2014","nav":"24.00000"},{"date":"05-12-2014","nav":"24.27000"},{"date":"04-12-2014","nav":"24.36600"},{"date":"03-12-2014","nav":"24.27500"},{"date":"02-12-2014","nav":"24.12400"},{"date":"01-12-2014","nav":"24.10200"},{"date":"28-11-2014","nav":"24.17200"},{"date":"27-11-2014","nav":"23.88200"},{"date":"26-11-2014","nav":"23.85800"},{"date":"25-11-2014","nav":"23.78700"},{"date":"24-11-2014","nav":"24.08000"},{"date":"21-11-2014","nav":"23.99200"},{"date":"20-11-2014","nav":"23.86500"},{"date":"19-11-2014","nav":"23.81400"},{"date":"18-11-2014","nav":"23.95600"},{"date":"17-11-2014","nav":"23.91200"},{"date":"14-11-2014","nav":"23.69100"},{"date":"13-11-2014","nav":"23.50800"},{"date":"12-11-2014","nav":"23.59700"},{"date":"11-11-2014","nav":"23.49000"},{"date":"10-11-2014","nav":"23.36100"},{"date":"07-11-2014","nav":"23.36600"},{"date":"05-11-2014","nav":"23.30100"},{"date":"03-11-2014","nav":"23.24900"},{"date":"31-10-2014","nav":"23.12300"},{"date":"30-10-2014","nav":"22.74400"},{"date":"29-10-2014","nav":"22.56900"},{"date":"28-10-2014","nav":"22.40500"},{"date":"27-10-2014","nav":"22.32900"},{"date":"22-10-2014","nav":"22.31300"},{"date":"21-10-2014","nav":"22.11500"},{"date":"20-10-2014","nav":"21.95200"},{"date":"17-10-2014","nav":"21.65000"},{"date":"16-10-2014","nav":"21.55000"},{"date":"14-10-2014","nav":"21.98900"},{"date":"13-10-2014","nav":"22.03500"},{"date":"10-10-2014","nav":"21.96900"},{"date":"09-10-2014","nav":"22.26200"},{"date":"08-10-2014","nav":"21.88900"},{"date":"07-10-2014","nav":"21.88400"},{"date":"01-10-2014","nav":"22.14300"},{"date":"30-09-2014","nav":"22.20600"},{"date":"29-09-2014","nav":"22.18400"},{"date":"26-09-2014","nav":"22.06800"},{"date":"25-09-2014","nav":"21.81600"},{"date":"24-09-2014","nav":"22.18700"},{"date":"23-09-2014","nav":"22.36700"},{"date":"22-09-2014","nav":"22.80400"},{"date":"19-09-2014","nav":"22.75000"},{"date":"18-09-2014","nav":"22.75900"},{"date":"17-09-2014","nav":"22.36200"},{"date":"16-09-2014","nav":"22.26300"},{"date":"15-09-2014","nav":"22.84900"},{"date":"12-09-2014","nav":"22.90200"},{"date":"11-09-2014","nav":"22.83100"},{"date":"10-09-2014","nav":"22.70800"},{"date":"09-09-2014","nav":"22.81400"},{"date":"08-09-2014","nav":"22.76300"},{"date":"05-09-2014","nav":"22.52400"},{"date":"04-09-2014","nav":"22.41000"},{"date":"03-09-2014","nav":"22.43700"},{"date":"02-09-2014","nav":"22.30200"},{"date":"01-09-2014","nav":"22.16500"},{"date":"28-08-2014","nav":"21.83500"},{"date":"27-08-2014","nav":"21.81400"},{"date":"26-08-2014","nav":"21.68000"},{"date":"25-08-2014","nav":"21.72200"},{"date":"22-08-2014","nav":"21.82700"},{"date":"21-08-2014","nav":"21.73400"},{"date":"20-08-2014","nav":"21.60000"},{"date":"19-08-2014","nav":"21.59000"},{"date":"18-08-2014","nav":"21.40000"},{"date":"14-08-2014","nav":"21.04600"},{"date":"13-08-2014","nav":"20.82900"},{"date":"12-08-2014","nav":"20.98800"},{"date":"11-08-2014","nav":"20.74900"},{"date":"08-08-2014","nav":"20.56700"},{"date":"07-08-2014","nav":"20.91300"},{"date":"06-08-2014","nav":"20.95600"},{"date":"05-08-2014","nav":"21.14700"},{"date":"04-08-2014","nav":"21.00500"},{"date":"01-08-2014","nav":"20.73300"},{"date":"31-07-2014","nav":"20.90800"},{"date":"30-07-2014","nav":"21.00300"},{"date":"28-07-2014","nav":"20.87000"},{"date":"25-07-2014","nav":"21.01700"},{"date":"24-07-2014","nav":"21.29000"},{"date":"23-07-2014","nav":"21.25700"},{"date":"22-07-2014","nav":"21.24700"},{"date":"21-07-2014","nav":"21.17200"},{"date":"18-07-2014","nav":"21.16200"},{"date":"17-07-2014","nav":"21.16700"},{"date":"16-07-2014","nav":"21.01000"},{"date":"15-07-2014","nav":"20.70700"},{"date":"14-07-2014","nav":"20.31300"},{"date":"11-07-2014","nav":"20.27800"},{"date":"10-07-2014","nav":"20.76600"},{"date":"09-07-2014","nav":"20.75400"},{"date":"08-07-2014","nav":"20.96300"},{"date":"07-07-2014","nav":"21.61100"},{"date":"04-07-2014","nav":"21.58200"},{"date":"03-07-2014","nav":"21.47000"},{"date":"02-07-2014","nav":"21.47400"},{"date":"01-07-2014","nav":"21.23600"},{"date":"30-06-2014","nav":"21.13800"},{"date":"27-06-2014","nav":"20.79100"},{"date":"26-06-2014","nav":"20.69100"},{"date":"25-06-2014","nav":"20.83800"},{"date":"24-06-2014","nav":"20.84700"},{"date":"23-06-2014","nav":"20.53200"},{"date":"20-06-2014","nav":"20.45300"},{"date":"19-06-2014","nav":"20.56800"},{"date":"18-06-2014","nav":"20.70900"},{"date":"17-06-2014","nav":"20.87500"},{"date":"16-06-2014","nav":"20.53300"},{"date":"13-06-2014","nav":"20.51600"},{"date":"12-06-2014","nav":"20.94100"},{"date":"11-06-2014","nav":"20.89000"},{"date":"10-06-2014","nav":"21.02000"},{"date":"09-06-2014","nav":"21.10300"},{"date":"06-06-2014","nav":"20.88600"},{"date":"05-06-2014","nav":"20.57700"},{"date":"04-06-2014","nav":"20.31600"},{"date":"03-06-2014","nav":"20.17200"},{"date":"02-06-2014","nav":"20.03200"},{"date":"30-05-2014","nav":"19.55300"},{"date":"29-05-2014","nav":"19.56600"},{"date":"28-05-2014","nav":"19.75600"},{"date":"27-05-2014","nav":"19.73000"},{"date":"26-05-2014","nav":"19.90500"},{"date":"23-05-2014","nav":"20.04500"},{"date":"22-05-2014","nav":"19.65400"},{"date":"21-05-2014","nav":"19.40500"},{"date":"20-05-2014","nav":"19.39800"},{"date":"19-05-2014","nav":"19.37300"},{"date":"16-05-2014","nav":"18.80400"},{"date":"15-05-2014","nav":"18.40900"},{"date":"14-05-2014","nav":"18.46400"},{"date":"13-05-2014","nav":"18.34900"},{"date":"12-05-2014","nav":"18.05700"},{"date":"09-05-2014","nav":"17.75400"},{"date":"08-05-2014","nav":"17.29700"},{"date":"07-05-2014","nav":"17.26800"},{"date":"06-05-2014","nav":"17.33800"},{"date":"05-05-2014","nav":"17.27700"},{"date":"02-05-2014","nav":"17.25900"},{"date":"30-04-2014","nav":"17.24600"},{"date":"29-04-2014","nav":"17.34800"},{"date":"28-04-2014","nav":"17.46700"},{"date":"25-04-2014","nav":"17.47600"},{"date":"23-04-2014","nav":"17.58800"},{"date":"22-04-2014","nav":"17.52600"},{"date":"21-04-2014","nav":"17.52100"},{"date":"17-04-2014","nav":"17.36000"},{"date":"16-04-2014","nav":"17.06900"},{"date":"15-04-2014","nav":"17.22700"},{"date":"11-04-2014","nav":"17.31900"},{"date":"10-04-2014","nav":"17.35400"},{"date":"09-04-2014","nav":"17.28700"},{"date":"07-04-2014","nav":"16.98300"},{"date":"04-04-2014","nav":"17.02900"},{"date":"03-04-2014","nav":"17.08000"},{"date":"02-04-2014","nav":"17.16700"},{"date":"01-04-2014","nav":"16.96400"},{"date":"31-03-2014","nav":"16.96800"},{"date":"28-03-2014","nav":"16.90400"},{"date":"27-03-2014","nav":"16.67200"},{"date":"26-03-2014","nav":"16.55500"},{"date":"25-03-2014","nav":"16.47300"},{"date":"24-03-2014","nav":"16.41500"},{"date":"21-03-2014","nav":"16.23400"},{"date":"20-03-2014","nav":"16.16000"},{"date":"19-03-2014","nav":"16.24900"},{"date":"18-03-2014","nav":"16.22900"},{"date":"14-03-2014","nav":"16.14900"},{"date":"13-03-2014","nav":"16.13800"},{"date":"12-03-2014","nav":"16.19200"},{"date":"11-03-2014","nav":"16.20900"},{"date":"10-03-2014","nav":"16.29500"},{"date":"07-03-2014","nav":"16.25700"},{"date":"06-03-2014","nav":"16.03100"},{"date":"05-03-2014","nav":"15.80800"},{"date":"04-03-2014","nav":"15.67600"},{"date":"03-03-2014","nav":"15.49500"},{"date":"28-02-2014","nav":"15.61200"},{"date":"26-02-2014","nav":"15.49600"},{"date":"25-02-2014","nav":"15.43200"},{"date":"24-02-2014","nav":"15.38300"},{"date":"21-02-2014","nav":"15.31300"},{"date":"20-02-2014","nav":"15.16100"},{"date":"19-02-2014","nav":"15.26900"},{"date":"18-02-2014","nav":"15.19900"},{"date":"17-02-2014","nav":"15.06900"},{"date":"14-02-2014","nav":"15.04400"},{"date":"13-02-2014","nav":"14.96700"},{"date":"12-02-2014","nav":"15.15700"},{"date":"11-02-2014","nav":"15.10900"},{"date":"10-02-2014","nav":"15.06700"},{"date":"07-02-2014","nav":"15.08000"},{"date":"06-02-2014","nav":"14.99500"},{"date":"05-02-2014","nav":"15.00100"},{"date":"04-02-2014","nav":"14.92600"},{"date":"03-02-2014","nav":"14.90100"},{"date":"31-01-2014","nav":"15.07600"},{"date":"30-01-2014","nav":"14.90700"},{"date":"29-01-2014","nav":"15.06800"},{"date":"28-01-2014","nav":"15.05400"},{"date":"27-01-2014","nav":"15.08600"},{"date":"24-01-2014","nav":"15.47400"},{"date":"23-01-2014","nav":"15.71300"},{"date":"22-01-2014","nav":"15.73700"},{"date":"21-01-2014","nav":"15.66800"},{"date":"20-01-2014","nav":"15.60600"},{"date":"17-01-2014","nav":"15.47900"},{"date":"16-01-2014","nav":"15.64500"},{"date":"15-01-2014","nav":"15.67600"},{"date":"14-01-2014","nav":"15.56900"},{"date":"13-01-2014","nav":"15.63600"},{"date":"10-01-2014","nav":"15.48400"},{"date":"09-01-2014","nav":"15.50600"},{"date":"08-01-2014","nav":"15.56600"},{"date":"07-01-2014","nav":"15.54600"},{"date":"06-01-2014","nav":"15.63400"},{"date":"03-01-2014","nav":"15.63700"},{"date":"02-01-2014","nav":"15.61600"},{"date":"01-01-2014","nav":"15.85700"},{"date":"31-12-2013","nav":"15.84100"},{"date":"30-12-2013","nav":"15.78000"},{"date":"27-12-2013","nav":"15.82600"},{"date":"26-12-2013","nav":"15.77000"},{"date":"24-12-2013","nav":"15.71200"},{"date":"23-12-2013","nav":"15.70000"},{"date":"20-12-2013","nav":"15.64300"},{"date":"19-12-2013","nav":"15.38100"},{"date":"18-12-2013","nav":"15.42200"},{"date":"17-12-2013","nav":"15.22700"},{"date":"16-12-2013","nav":"15.20300"},{"date":"13-12-2013","nav":"15.16900"},{"date":"12-12-2013","nav":"15.35300"},{"date":"11-12-2013","nav":"15.48400"},{"date":"10-12-2013","nav":"15.56700"},{"date":"09-12-2013","nav":"15.64700"},{"date":"06-12-2013","nav":"15.43100"},{"date":"05-12-2013","nav":"15.37700"},{"date":"04-12-2013","nav":"15.19400"},{"date":"03-12-2013","nav":"15.26900"},{"date":"02-12-2013","nav":"15.28000"},{"date":"29-11-2013","nav":"15.15600"},{"date":"28-11-2013","nav":"14.95300"},{"date":"27-11-2013","nav":"14.85800"},{"date":"26-11-2013","nav":"14.84200"},{"date":"25-11-2013","nav":"14.97100"},{"date":"22-11-2013","nav":"14.73100"},{"date":"21-11-2013","nav":"14.73100"},{"date":"20-11-2013","nav":"14.98500"},{"date":"19-11-2013","nav":"15.14700"},{"date":"18-11-2013","nav":"15.08500"},{"date":"14-11-2013","nav":"14.83800"},{"date":"13-11-2013","nav":"14.63400"},{"date":"12-11-2013","nav":"14.72600"},{"date":"11-11-2013","nav":"14.85900"},{"date":"08-11-2013","nav":"14.98200"},{"date":"07-11-2013","nav":"15.02300"},{"date":"06-11-2013","nav":"15.14300"},{"date":"05-11-2013","nav":"15.21600"},{"date":"01-11-2013","nav":"15.21600"},{"date":"31-10-2013","nav":"15.13400"},{"date":"30-10-2013","nav":"14.97300"},{"date":"29-10-2013","nav":"14.89500"},{"date":"28-10-2013","nav":"14.64100"},{"date":"25-10-2013","nav":"14.76200"},{"date":"24-10-2013","nav":"14.81200"},{"date":"23-10-2013","nav":"14.83800"},{"date":"22-10-2013","nav":"14.86700"},{"date":"21-10-2013","nav":"14.83400"},{"date":"18-10-2013","nav":"14.75000"},{"date":"17-10-2013","nav":"14.46000"},{"date":"15-10-2013","nav":"14.54500"},{"date":"14-10-2013","nav":"14.63300"},{"date":"11-10-2013","nav":"14.58500"},{"date":"10-10-2013","nav":"14.44500"},{"date":"09-10-2013","nav":"14.37600"},{"date":"08-10-2013","nav":"14.21900"},{"date":"07-10-2013","nav":"14.18000"},{"date":"04-10-2013","nav":"14.14200"},{"date":"03-10-2013","nav":"14.11200"},{"date":"01-10-2013","nav":"13.85100"},{"date":"30-09-2013","nav":"13.76400"},{"date":"27-09-2013","nav":"13.91900"},{"date":"26-09-2013","nav":"13.94600"},{"date":"25-09-2013","nav":"13.93800"},{"date":"24-09-2013","nav":"13.94300"},{"date":"23-09-2013","nav":"13.94900"},{"date":"20-09-2013","nav":"14.18000"},{"date":"19-09-2013","nav":"14.38800"},{"date":"18-09-2013","nav":"13.98500"},{"date":"17-09-2013","nav":"13.87900"},{"date":"16-09-2013","nav":"13.87400"},{"date":"13-09-2013","nav":"13.88300"},{"date":"12-09-2013","nav":"13.87800"},{"date":"11-09-2013","nav":"14.01400"},{"date":"10-09-2013","nav":"13.90000"},{"date":"06-09-2013","nav":"13.54300"},{"date":"05-09-2013","nav":"13.37700"},{"date":"04-09-2013","nav":"13.10800"},{"date":"03-09-2013","nav":"12.88600"},{"date":"02-09-2013","nav":"13.25100"},{"date":"30-08-2013","nav":"13.07600"},{"date":"29-08-2013","nav":"12.96800"},{"date":"28-08-2013","nav":"12.73400"},{"date":"27-08-2013","nav":"12.82800"},{"date":"26-08-2013","nav":"13.16600"},{"date":"23-08-2013","nav":"13.11200"},{"date":"22-08-2013","nav":"12.97300"},{"date":"21-08-2013","nav":"12.78000"},{"date":"20-08-2013","nav":"12.99900"},{"date":"19-08-2013","nav":"13.02300"},{"date":"16-08-2013","nav":"13.23600"},{"date":"14-08-2013","nav":"13.69300"},{"date":"13-08-2013","nav":"13.58300"},{"date":"12-08-2013","nav":"13.36700"},{"date":"08-08-2013","nav":"13.23300"},{"date":"07-08-2013","nav":"13.12100"},{"date":"06-08-2013","nav":"13.08700"},{"date":"05-08-2013","nav":"13.41000"},{"date":"02-08-2013","nav":"13.40600"},{"date":"01-08-2013","nav":"13.52800"},{"date":"31-07-2013","nav":"13.64200"},{"date":"30-07-2013","nav":"13.64100"},{"date":"29-07-2013","nav":"13.87000"},{"date":"26-07-2013","nav":"13.98400"},{"date":"25-07-2013","nav":"14.07800"},{"date":"24-07-2013","nav":"14.20000"},{"date":"23-07-2013","nav":"14.41200"},{"date":"22-07-2013","nav":"14.34400"},{"date":"19-07-2013","nav":"14.35000"},{"date":"18-07-2013","nav":"14.39400"},{"date":"17-07-2013","nav":"14.29100"},{"date":"16-07-2013","nav":"14.34500"},{"date":"15-07-2013","nav":"14.55700"},{"date":"12-07-2013","nav":"14.47800"},{"date":"11-07-2013","nav":"14.32800"},{"date":"10-07-2013","nav":"14.14800"},{"date":"09-07-2013","nav":"14.21700"},{"date":"08-07-2013","nav":"14.11500"},{"date":"05-07-2013","nav":"14.22500"},{"date":"04-07-2013","nav":"14.18900"},{"date":"03-07-2013","nav":"14.05100"},{"date":"02-07-2013","nav":"14.27000"},{"date":"01-07-2013","nav":"14.33900"},{"date":"28-06-2013","nav":"14.12700"},{"date":"27-06-2013","nav":"13.79900"},{"date":"26-06-2013","nav":"13.65600"},{"date":"25-06-2013","nav":"13.70000"},{"date":"24-06-2013","nav":"13.69200"},{"date":"21-06-2013","nav":"13.96100"},{"date":"20-06-2013","nav":"14.00700"},{"date":"19-06-2013","nav":"14.36000"},{"date":"18-06-2013","nav":"14.32600"},{"date":"17-06-2013","nav":"14.35600"},{"date":"14-06-2013","nav":"14.26300"},{"date":"13-06-2013","nav":"14.01100"},{"date":"12-06-2013","nav":"14.18300"},{"date":"11-06-2013","nav":"14.24700"},{"date":"10-06-2013","nav":"14.44800"},{"date":"07-06-2013","nav":"14.52800"},{"date":"06-06-2013","nav":"14.59600"},{"date":"05-06-2013","nav":"14.58600"},{"date":"04-06-2013","nav":"14.57800"},{"date":"03-06-2013","nav":"14.59300"},{"date":"31-05-2013","nav":"14.63200"},{"date":"30-05-2013","nav":"14.88300"},{"date":"29-05-2013","nav":"14.87200"},{"date":"28-05-2013","nav":"14.90600"},{"date":"27-05-2013","nav":"14.82200"},{"date":"24-05-2013","nav":"14.66500"},{"date":"23-05-2013","nav":"14.58800"},{"date":"22-05-2013","nav":"14.93600"},{"date":"21-05-2013","nav":"15.03500"},{"date":"20-05-2013","nav":"15.15500"},{"date":"17-05-2013","nav":"15.23500"},{"date":"16-05-2013","nav":"15.16900"},{"date":"15-05-2013","nav":"15.09000"},{"date":"14-05-2013","nav":"14.78200"},{"date":"13-05-2013","nav":"14.73900"},{"date":"10-05-2013","nav":"14.96400"},{"date":"09-05-2013","nav":"14.88500"},{"date":"08-05-2013","nav":"14.91800"},{"date":"07-05-2013","nav":"14.88000"},{"date":"06-05-2013","nav":"14.72800"},{"date":"03-05-2013","nav":"14.63500"},{"date":"02-05-2013","nav":"14.76700"},{"date":"30-04-2013","nav":"14.60600"},{"date":"29-04-2013","nav":"14.54000"},{"date":"26-04-2013","nav":"14.45300"},{"date":"25-04-2013","nav":"14.55400"},{"date":"23-04-2013","nav":"14.43000"},{"date":"22-04-2013","nav":"14.45900"},{"date":"18-04-2013","nav":"14.32400"},{"date":"17-04-2013","nav":"14.14600"},{"date":"16-04-2013","nav":"14.11400"},{"date":"15-04-2013","nav":"13.91300"},{"date":"12-04-2013","nav":"13.80800"},{"date":"11-04-2013","nav":"13.90800"},{"date":"10-04-2013","nav":"13.81900"},{"date":"09-04-2013","nav":"13.71400"},{"date":"08-04-2013","nav":"13.84200"},{"date":"05-04-2013","nav":"13.84600"},{"date":"04-04-2013","nav":"13.86200"},{"date":"03-04-2013","nav":"14.09200"},{"date":"02-04-2013","nav":"14.26100"},{"date":"01-04-2013","nav":"14.11000"},{"date":"28-03-2013","nav":"14.02800"},{"date":"26-03-2013","nav":"13.87000"},{"date":"25-03-2013","nav":"13.86000"},{"date":"22-03-2013","nav":"13.90500"},{"date":"21-03-2013","nav":"13.96100"},{"date":"20-03-2013","nav":"14.04500"},{"date":"19-03-2013","nav":"14.26500"},{"date":"18-03-2013","nav":"14.47400"},{"date":"15-03-2013","nav":"14.55900"},{"date":"14-03-2013","nav":"14.65700"},{"date":"13-03-2013","nav":"14.51400"},{"date":"12-03-2013","nav":"14.68700"},{"date":"11-03-2013","nav":"14.75300"},{"date":"08-03-2013","nav":"14.75700"},{"date":"07-03-2013","nav":"14.58700"},{"date":"06-03-2013","nav":"14.50200"},{"date":"05-03-2013","nav":"14.36900"},{"date":"04-03-2013","nav":"14.14000"},{"date":"01-03-2013","nav":"14.23300"},{"date":"28-02-2013","nav":"14.15300"},{"date":"27-02-2013","nav":"14.45300"},{"date":"26-02-2013","nav":"14.33000"},{"date":"25-02-2013","nav":"14.54300"},{"date":"22-02-2013","nav":"14.58100"},{"date":"21-02-2013","nav":"14.59000"},{"date":"20-02-2013","nav":"14.83700"},{"date":"19-02-2013","nav":"14.84800"},{"date":"18-02-2013","nav":"14.72800"},{"date":"15-02-2013","nav":"14.68300"},{"date":"14-02-2013","nav":"14.69200"},{"date":"13-02-2013","nav":"14.85700"},{"date":"12-02-2013","nav":"14.87700"},{"date":"11-02-2013","nav":"14.83800"},{"date":"08-02-2013","nav":"14.84100"},{"date":"07-02-2013","nav":"14.95700"},{"date":"06-02-2013","nav":"15.03600"},{"date":"05-02-2013","nav":"15.04500"},{"date":"04-02-2013","nav":"15.15100"},{"date":"01-02-2013","nav":"15.24400"},{"date":"31-01-2013","nav":"15.28400"},{"date":"30-01-2013","nav":"15.28000"},{"date":"29-01-2013","nav":"15.29100"},{"date":"28-01-2013","nav":"15.36900"},{"date":"25-01-2013","nav":"15.37200"},{"date":"24-01-2013","nav":"15.18700"},{"date":"23-01-2013","nav":"15.38700"},{"date":"22-01-2013","nav":"15.41400"},{"date":"21-01-2013","nav":"15.52800"},{"date":"18-01-2013","nav":"15.50300"},{"date":"17-01-2013","nav":"15.47300"},{"date":"16-01-2013","nav":"15.39700"},{"date":"15-01-2013","nav":"15.59100"},{"date":"14-01-2013","nav":"15.54500"},{"date":"11-01-2013","nav":"15.38000"},{"date":"10-01-2013","nav":"15.49100"},{"date":"09-01-2013","nav":"15.49700"},{"date":"08-01-2013","nav":"15.53300"},{"date":"07-01-2013","nav":"15.53200"},{"date":"04-01-2013","nav":"15.56400"},{"date":"03-01-2013","nav":"15.53400"},{"date":"02-01-2013","nav":"15.49000"},{"date":"01-01-2013","nav":"15.38000"},{"date":"31-12-2012","nav":"15.22700"},{"date":"28-12-2012","nav":"15.19700"},{"date":"27-12-2012","nav":"15.09700"},{"date":"26-12-2012","nav":"15.15300"},{"date":"24-12-2012","nav":"15.03500"},{"date":"21-12-2012","nav":"14.99500"},{"date":"20-12-2012","nav":"15.19300"},{"date":"19-12-2012","nav":"15.21900"},{"date":"18-12-2012","nav":"15.15100"},{"date":"17-12-2012","nav":"15.05500"},{"date":"14-12-2012","nav":"15.04400"},{"date":"13-12-2012","nav":"14.94300"},{"date":"12-12-2012","nav":"15.04200"},{"date":"11-12-2012","nav":"15.05800"},{"date":"10-12-2012","nav":"15.12700"},{"date":"07-12-2012","nav":"15.13000"},{"date":"06-12-2012","nav":"15.16900"},{"date":"05-12-2012","nav":"15.08100"},{"date":"04-12-2012","nav":"15.02900"},{"date":"03-12-2012","nav":"14.98000"},{"date":"30-11-2012","nav":"14.92100"},{"date":"29-11-2012","nav":"14.78900"},{"date":"27-11-2012","nav":"14.60200"},{"date":"26-11-2012","nav":"14.40600"},{"date":"23-11-2012","nav":"14.32100"},{"date":"22-11-2012","nav":"14.31100"},{"date":"21-11-2012","nav":"14.25500"},{"date":"20-11-2012","nav":"14.16400"},{"date":"19-11-2012","nav":"14.21800"},{"date":"16-11-2012","nav":"14.30000"},{"date":"15-11-2012","nav":"14.43100"},{"date":"12-11-2012","nav":"14.49300"},{"date":"09-11-2012","nav":"14.40600"},{"date":"08-11-2012","nav":"14.54400"},{"date":"07-11-2012","nav":"14.57500"},{"date":"06-11-2012","nav":"14.46900"},{"date":"05-11-2012","nav":"14.42100"},{"date":"02-11-2012","nav":"14.43200"},{"date":"01-11-2012","nav":"14.31800"},{"date":"31-10-2012","nav":"14.22900"},{"date":"30-10-2012","nav":"14.12100"},{"date":"29-10-2012","nav":"14.28900"},{"date":"26-10-2012","nav":"14.35000"},{"date":"25-10-2012","nav":"14.48700"},{"date":"23-10-2012","nav":"14.48500"},{"date":"22-10-2012","nav":"14.51800"},{"date":"19-10-2012","nav":"14.46400"},{"date":"18-10-2012","nav":"14.53900"},{"date":"17-10-2012","nav":"14.37100"},{"date":"16-10-2012","nav":"14.32900"},{"date":"15-10-2012","nav":"14.42900"},{"date":"12-10-2012","nav":"14.44800"},{"date":"11-10-2012","nav":"14.48500"},{"date":"10-10-2012","nav":"14.33900"},{"date":"09-10-2012","nav":"14.46800"},{"date":"08-10-2012","nav":"14.38400"},{"date":"05-10-2012","nav":"14.54200"},{"date":"04-10-2012","nav":"14.63500"},{"date":"03-10-2012","nav":"14.51800"},{"date":"01-10-2012","nav":"14.45900"},{"date":"28-09-2012","nav":"14.38600"},{"date":"27-09-2012","nav":"14.23300"},{"date":"26-09-2012","nav":"14.20100"},{"date":"25-09-2012","nav":"14.19600"},{"date":"24-09-2012","nav":"14.15500"},{"date":"21-09-2012","nav":"14.14500"},{"date":"20-09-2012","nav":"13.88000"},{"date":"18-09-2012","nav":"13.94200"},{"date":"17-09-2012","nav":"13.90100"},{"date":"14-09-2012","nav":"13.81300"},{"date":"13-09-2012","nav":"13.59500"},{"date":"12-09-2012","nav":"13.59000"},{"date":"11-09-2012","nav":"13.50100"},{"date":"10-09-2012","nav":"13.46100"},{"date":"07-09-2012","nav":"13.39600"},{"date":"06-09-2012","nav":"13.19200"},{"date":"05-09-2012","nav":"13.13100"},{"date":"04-09-2012","nav":"13.23300"},{"date":"03-09-2012","nav":"13.15800"},{"date":"31-08-2012","nav":"13.14400"},{"date":"30-08-2012","nav":"13.22900"},{"date":"29-08-2012","nav":"13.15300"},{"date":"28-08-2012","nav":"13.25600"},{"date":"27-08-2012","nav":"13.35500"},{"date":"24-08-2012","nav":"13.46600"},{"date":"23-08-2012","nav":"13.52600"},{"date":"22-08-2012","nav":"13.52400"},{"date":"21-08-2012","nav":"13.53500"},{"date":"17-08-2012","nav":"13.45400"},{"date":"16-08-2012","nav":"13.44200"},{"date":"14-08-2012","nav":"13.46900"},{"date":"13-08-2012","nav":"13.36600"},{"date":"10-08-2012","nav":"13.30500"},{"date":"09-08-2012","nav":"13.31400"},{"date":"08-08-2012","nav":"13.36100"},{"date":"07-08-2012","nav":"13.38700"},{"date":"06-08-2012","nav":"13.26600"},{"date":"03-08-2012","nav":"13.17200"},{"date":"02-08-2012","nav":"13.22100"},{"date":"01-08-2012","nav":"13.23300"},{"date":"31-07-2012","nav":"13.18300"},{"date":"30-07-2012","nav":"13.12400"},{"date":"27-07-2012","nav":"12.88800"},{"date":"26-07-2012","nav":"12.85900"},{"date":"25-07-2012","nav":"13.04800"},{"date":"24-07-2012","nav":"13.10700"},{"date":"23-07-2012","nav":"13.07300"},{"date":"20-07-2012","nav":"13.27900"},{"date":"19-07-2012","nav":"13.32000"},{"date":"18-07-2012","nav":"13.26700"},{"date":"17-07-2012","nav":"13.21400"},{"date":"16-07-2012","nav":"13.24800"},{"date":"13-07-2012","nav":"13.28300"},{"date":"12-07-2012","nav":"13.31100"},{"date":"11-07-2012","nav":"13.40600"},{"date":"10-07-2012","nav":"13.46400"},{"date":"09-07-2012","nav":"13.31700"},{"date":"06-07-2012","nav":"13.43400"},{"date":"05-07-2012","nav":"13.48100"},{"date":"04-07-2012","nav":"13.38600"},{"date":"03-07-2012","nav":"13.31900"},{"date":"02-07-2012","nav":"13.25500"},{"date":"29-06-2012","nav":"13.22100"},{"date":"28-06-2012","nav":"12.95600"},{"date":"27-06-2012","nav":"12.94500"},{"date":"26-06-2012","nav":"12.90100"},{"date":"25-06-2012","nav":"12.88200"},{"date":"22-06-2012","nav":"12.94900"},{"date":"21-06-2012","nav":"12.97300"},{"date":"20-06-2012","nav":"12.84100"},{"date":"19-06-2012","nav":"12.75600"},{"date":"18-06-2012","nav":"12.68800"},{"date":"15-06-2012","nav":"12.86100"},{"date":"14-06-2012","nav":"12.70400"},{"date":"13-06-2012","nav":"12.87500"},{"date":"12-06-2012","nav":"12.86200"},{"date":"11-06-2012","nav":"12.74700"},{"date":"08-06-2012","nav":"12.77600"},{"date":"07-06-2012","nav":"12.74500"},{"date":"06-06-2012","nav":"12.64700"},{"date":"05-06-2012","nav":"12.38200"},{"date":"04-06-2012","nav":"12.35600"},{"date":"01-06-2012","nav":"12.34600"},{"date":"31-05-2012","nav":"12.48600"},{"date":"30-05-2012","nav":"12.51200"},{"date":"29-05-2012","nav":"12.64500"},{"date":"28-05-2012","nav":"12.64600"},{"date":"25-05-2012","nav":"12.50800"},{"date":"24-05-2012","nav":"12.48000"},{"date":"23-05-2012","nav":"12.31100"},{"date":"22-05-2012","nav":"12.37100"},{"date":"21-05-2012","nav":"12.46600"},{"date":"18-05-2012","nav":"12.39200"},{"date":"17-05-2012","nav":"12.36400"},{"date":"16-05-2012","nav":"12.34900"},{"date":"15-05-2012","nav":"12.51600"},{"date":"14-05-2012","nav":"12.43200"},{"date":"11-05-2012","nav":"12.50900"},{"date":"10-05-2012","nav":"12.59700"},{"date":"09-05-2012","nav":"12.61500"},{"date":"08-05-2012","nav":"12.74300"},{"date":"07-05-2012","nav":"12.98000"},{"date":"04-05-2012","nav":"12.89400"},{"date":"03-05-2012","nav":"13.12200"},{"date":"02-05-2012","nav":"13.26200"},{"date":"30-04-2012","nav":"13.29000"},{"date":"27-04-2012","nav":"13.15200"},{"date":"26-04-2012","nav":"13.16600"},{"date":"25-04-2012","nav":"13.20400"},{"date":"24-04-2012","nav":"13.25600"},{"date":"23-04-2012","nav":"13.22700"},{"date":"20-04-2012","nav":"13.48600"},{"date":"19-04-2012","nav":"13.57900"},{"date":"18-04-2012","nav":"13.52500"},{"date":"17-04-2012","nav":"13.46400"},{"date":"16-04-2012","nav":"13.32200"},{"date":"13-04-2012","nav":"13.23500"},{"date":"12-04-2012","nav":"13.34400"},{"date":"11-04-2012","nav":"13.24500"},{"date":"10-04-2012","nav":"13.31100"},{"date":"09-04-2012","nav":"13.32900"},{"date":"04-04-2012","nav":"13.53800"},{"date":"03-04-2012","nav":"13.59500"},{"date":"02-04-2012","nav":"13.46200"},{"date":"30-03-2012","nav":"13.37800"},{"date":"29-03-2012","nav":"13.07100"},{"date":"28-03-2012","nav":"13.06100"},{"date":"27-03-2012","nav":"13.16900"},{"date":"26-03-2012","nav":"13.08100"},{"date":"23-03-2012","nav":"13.28300"},{"date":"22-03-2012","nav":"13.18300"},{"date":"21-03-2012","nav":"13.49300"},{"date":"20-03-2012","nav":"13.26900"},{"date":"19-03-2012","nav":"13.21500"},{"date":"16-03-2012","nav":"13.36700"},{"date":"15-03-2012","nav":"13.51500"},{"date":"14-03-2012","nav":"13.68900"},{"date":"13-03-2012","nav":"13.62100"},{"date":"12-03-2012","nav":"13.46300"},{"date":"09-03-2012","nav":"13.37100"},{"date":"07-03-2012","nav":"13.10200"},{"date":"06-03-2012","nav":"13.10300"},{"date":"05-03-2012","nav":"13.23000"},{"date":"02-03-2012","nav":"13.41000"},{"date":"01-03-2012","nav":"13.39200"},{"date":"29-02-2012","nav":"13.49200"},{"date":"28-02-2012","nav":"13.40900"},{"date":"27-02-2012","nav":"13.08400"},{"date":"24-02-2012","nav":"13.40800"},{"date":"23-02-2012","nav":"13.49300"},{"date":"22-02-2012","nav":"13.52500"},{"date":"21-02-2012","nav":"13.88300"},{"date":"17-02-2012","nav":"13.79900"},{"date":"16-02-2012","nav":"13.71400"},{"date":"15-02-2012","nav":"13.72100"},{"date":"14-02-2012","nav":"13.46400"},{"date":"13-02-2012","nav":"13.39100"},{"date":"10-02-2012","nav":"13.37600"},{"date":"09-02-2012","nav":"13.39500"},{"date":"08-02-2012","nav":"13.28100"},{"date":"07-02-2012","nav":"13.19200"},{"date":"06-02-2012","nav":"13.22900"},{"date":"03-02-2012","nav":"13.14200"},{"date":"02-02-2012","nav":"13.03900"},{"date":"01-02-2012","nav":"12.93400"},{"date":"31-01-2012","nav":"12.84000"},{"date":"30-01-2012","nav":"12.57400"},{"date":"27-01-2012","nav":"12.84200"},{"date":"25-01-2012","nav":"12.74400"},{"date":"24-01-2012","nav":"12.60600"},{"date":"23-01-2012","nav":"12.42500"},{"date":"20-01-2012","nav":"12.43600"},{"date":"19-01-2012","nav":"12.34200"},{"date":"18-01-2012","nav":"12.20800"},{"date":"17-01-2012","nav":"12.29500"},{"date":"16-01-2012","nav":"12.10600"},{"date":"13-01-2012","nav":"12.07900"},{"date":"12-01-2012","nav":"11.99500"},{"date":"11-01-2012","nav":"12.00600"},{"date":"10-01-2012","nav":"11.95300"},{"date":"09-01-2012","nav":"11.73900"},{"date":"06-01-2012","nav":"11.71200"},{"date":"05-01-2012","nav":"11.73800"},{"date":"04-01-2012","nav":"11.74400"},{"date":"03-01-2012","nav":"11.76300"},{"date":"02-01-2012","nav":"11.47700"},{"date":"30-12-2011","nav":"11.46900"},{"date":"29-12-2011","nav":"11.48600"},{"date":"28-12-2011","nav":"11.54900"},{"date":"27-12-2011","nav":"11.65300"},{"date":"26-12-2011","nav":"11.73000"},{"date":"23-12-2011","nav":"11.61900"},{"date":"22-12-2011","nav":"11.65600"},{"date":"21-12-2011","nav":"11.56700"},{"date":"20-12-2011","nav":"11.31900"},{"date":"19-12-2011","nav":"11.49400"},{"date":"16-12-2011","nav":"11.64500"},{"date":"15-12-2011","nav":"11.84000"},{"date":"14-12-2011","nav":"11.86900"},{"date":"13-12-2011","nav":"11.97100"},{"date":"12-12-2011","nav":"11.93000"},{"date":"09-12-2011","nav":"12.17000"},{"date":"08-12-2011","nav":"12.30300"},{"date":"07-12-2011","nav":"12.53100"},{"date":"05-12-2011","nav":"12.52000"},{"date":"02-12-2011","nav":"12.52800"},{"date":"01-12-2011","nav":"12.29000"},{"date":"30-11-2011","nav":"12.13700"},{"date":"29-11-2011","nav":"12.11200"},{"date":"28-11-2011","nav":"12.22500"},{"date":"25-11-2011","nav":"11.96500"},{"date":"24-11-2011","nav":"11.97400"},{"date":"23-11-2011","nav":"11.85500"},{"date":"22-11-2011","nav":"12.06700"},{"date":"21-11-2011","nav":"12.02700"},{"date":"18-11-2011","nav":"12.25400"},{"date":"17-11-2011","nav":"12.31800"},{"date":"16-11-2011","nav":"12.49200"},{"date":"15-11-2011","nav":"12.57000"},{"date":"14-11-2011","nav":"12.77800"},{"date":"11-11-2011","nav":"12.85200"},{"date":"09-11-2011","nav":"12.99000"},{"date":"08-11-2011","nav":"13.17900"},{"date":"04-11-2011","nav":"13.18900"},{"date":"03-11-2011","nav":"13.11500"},{"date":"02-11-2011","nav":"13.07400"},{"date":"01-11-2011","nav":"13.08200"},{"date":"31-10-2011","nav":"13.16200"},{"date":"28-10-2011","nav":"13.18200"},{"date":"25-10-2011","nav":"12.87300"},{"date":"24-10-2011","nav":"12.77200"},{"date":"21-10-2011","nav":"12.71800"},{"date":"20-10-2011","nav":"12.77900"},{"date":"19-10-2011","nav":"12.85400"},{"date":"18-10-2011","nav":"12.67800"},{"date":"17-10-2011","nav":"12.84500"},{"date":"14-10-2011","nav":"12.85400"},{"date":"13-10-2011","nav":"12.78500"},{"date":"12-10-2011","nav":"12.81400"},{"date":"11-10-2011","nav":"12.59800"},{"date":"10-10-2011","nav":"12.57200"},{"date":"07-10-2011","nav":"12.41500"},{"date":"05-10-2011","nav":"12.21300"},{"date":"04-10-2011","nav":"12.30500"},{"date":"03-10-2011","nav":"12.48100"},{"date":"30-09-2011","nav":"12.65400"},{"date":"29-09-2011","nav":"12.77800"},{"date":"28-09-2011","nav":"12.69400"},{"date":"27-09-2011","nav":"12.77000"},{"date":"26-09-2011","nav":"12.52900"},{"date":"23-09-2011","nav":"12.63800"},{"date":"22-09-2011","nav":"12.71900"},{"date":"21-09-2011","nav":"13.13600"},{"date":"20-09-2011","nav":"13.09200"},{"date":"19-09-2011","nav":"12.91800"},{"date":"16-09-2011","nav":"13.00200"},{"date":"15-09-2011","nav":"12.96200"},{"date":"14-09-2011","nav":"12.84000"},{"date":"13-09-2011","nav":"12.74300"},{"date":"12-09-2011","nav":"12.77100"},{"date":"09-09-2011","nav":"13.00000"},{"date":"08-09-2011","nav":"13.17200"},{"date":"07-09-2011","nav":"13.13800"},{"date":"06-09-2011","nav":"12.98600"},{"date":"05-09-2011","nav":"12.93300"},{"date":"02-09-2011","nav":"12.95000"},{"date":"30-08-2011","nav":"12.85400"},{"date":"29-08-2011","nav":"12.71000"},{"date":"26-08-2011","nav":"12.40800"},{"date":"25-08-2011","nav":"12.63000"},{"date":"24-08-2011","nav":"12.72900"},{"date":"23-08-2011","nav":"12.84900"},{"date":"22-08-2011","nav":"12.74300"},{"date":"19-08-2011","nav":"12.63400"},{"date":"18-08-2011","nav":"12.81200"},{"date":"17-08-2011","nav":"13.06100"},{"date":"16-08-2011","nav":"13.08000"},{"date":"12-08-2011","nav":"13.18900"},{"date":"11-08-2011","nav":"13.30400"},{"date":"10-08-2011","nav":"13.36600"},{"date":"09-08-2011","nav":"13.16800"},{"date":"08-08-2011","nav":"13.30900"},{"date":"05-08-2011","nav":"13.49400"},{"date":"04-08-2011","nav":"13.71900"},{"date":"03-08-2011","nav":"13.81300"},{"date":"02-08-2011","nav":"13.89100"},{"date":"01-08-2011","nav":"14.02000"},{"date":"29-07-2011","nav":"13.99300"},{"date":"28-07-2011","nav":"14.02200"},{"date":"27-07-2011","nav":"14.11800"},{"date":"26-07-2011","nav":"14.13800"},{"date":"25-07-2011","nav":"14.32900"},{"date":"22-07-2011","nav":"14.25700"},{"date":"21-07-2011","nav":"14.06000"},{"date":"20-07-2011","nav":"14.11900"},{"date":"19-07-2011","nav":"14.24800"},{"date":"18-07-2011","nav":"14.16800"},{"date":"15-07-2011","nav":"14.16900"},{"date":"14-07-2011","nav":"14.18800"},{"date":"13-07-2011","nav":"14.14000"},{"date":"12-07-2011","nav":"14.00000"},{"date":"11-07-2011","nav":"14.14400"},{"date":"08-07-2011","nav":"14.21000"},{"date":"07-07-2011","nav":"14.34100"},{"date":"06-07-2011","nav":"14.15000"},{"date":"05-07-2011","nav":"14.16400"},{"date":"04-07-2011","nav":"14.18300"},{"date":"01-07-2011","nav":"14.11400"},{"date":"30-06-2011","nav":"14.10000"},{"date":"29-06-2011","nav":"14.05000"},{"date":"28-06-2011","nav":"13.96700"},{"date":"27-06-2011","nav":"13.92400"},{"date":"24-06-2011","nav":"13.77000"},{"date":"23-06-2011","nav":"13.46500"},{"date":"22-06-2011","nav":"13.41700"},{"date":"21-06-2011","nav":"13.45900"},{"date":"20-06-2011","nav":"13.45000"},{"date":"17-06-2011","nav":"13.68700"},{"date":"16-06-2011","nav":"13.75200"},{"date":"15-06-2011","nav":"13.84300"},{"date":"14-06-2011","nav":"13.93900"},{"date":"13-06-2011","nav":"13.89600"},{"date":"10-06-2011","nav":"13.88500"},{"date":"09-06-2011","nav":"13.92700"},{"date":"08-06-2011","nav":"13.93800"},{"date":"07-06-2011","nav":"13.96700"},{"date":"06-06-2011","nav":"13.90400"},{"date":"03-06-2011","nav":"13.88500"},{"date":"02-06-2011","nav":"13.96600"},{"date":"01-06-2011","nav":"14.05500"},{"date":"31-05-2011","nav":"13.98600"},{"date":"30-05-2011","nav":"13.77900"},{"date":"27-05-2011","nav":"13.74300"},{"date":"26-05-2011","nav":"13.59600"},{"date":"25-05-2011","nav":"13.49400"},{"date":"24-05-2011","nav":"13.57000"},{"date":"23-05-2011","nav":"13.55300"},{"date":"20-05-2011","nav":"13.75400"},{"date":"19-05-2011","nav":"13.66500"},{"date":"18-05-2011","nav":"13.67200"},{"date":"17-05-2011","nav":"13.78400"},{"date":"16-05-2011","nav":"13.90700"},{"date":"13-05-2011","nav":"14.00300"},{"date":"12-05-2011","nav":"13.85300"},{"date":"11-05-2011","nav":"13.98200"},{"date":"10-05-2011","nav":"13.93100"},{"date":"09-05-2011","nav":"13.94100"},{"date":"06-05-2011","nav":"13.90600"},{"date":"05-05-2011","nav":"13.72700"},{"date":"04-05-2011","nav":"13.87000"},{"date":"03-05-2011","nav":"13.89900"},{"date":"02-05-2011","nav":"14.19000"},{"date":"29-04-2011","nav":"14.33100"},{"date":"28-04-2011","nav":"14.44300"},{"date":"27-04-2011","nav":"14.53000"},{"date":"26-04-2011","nav":"14.53700"},{"date":"25-04-2011","nav":"14.52300"},{"date":"21-04-2011","nav":"14.49800"},{"date":"20-04-2011","nav":"14.46400"},{"date":"19-04-2011","nav":"14.21900"},{"date":"18-04-2011","nav":"14.19600"},{"date":"15-04-2011","nav":"14.37400"},{"date":"13-04-2011","nav":"14.48800"},{"date":"11-04-2011","nav":"14.26600"},{"date":"08-04-2011","nav":"14.37200"},{"date":"07-04-2011","nav":"14.47600"},{"date":"06-04-2011","nav":"14.43900"},{"date":"05-04-2011","nav":"14.43200"},{"date":"04-04-2011","nav":"14.33000"},{"date":"01-04-2011","nav":"14.18300"},{"date":"31-03-2011","nav":"14.18000"},{"date":"30-03-2011","nav":"14.13200"},{"date":"29-03-2011","nav":"13.96600"},{"date":"28-03-2011","nav":"13.86800"},{"date":"25-03-2011","nav":"13.80900"},{"date":"24-03-2011","nav":"13.58700"},{"date":"23-03-2011","nav":"13.49900"},{"date":"22-03-2011","nav":"13.38100"},{"date":"21-03-2011","nav":"13.27600"},{"date":"18-03-2011","nav":"13.28300"},{"date":"17-03-2011","nav":"13.40700"},{"date":"16-03-2011","nav":"13.50200"},{"date":"15-03-2011","nav":"13.35600"},{"date":"14-03-2011","nav":"13.53400"},{"date":"11-03-2011","nav":"13.38500"},{"date":"10-03-2011","nav":"13.47900"},{"date":"09-03-2011","nav":"13.53900"},{"date":"08-03-2011","nav":"13.50800"},{"date":"07-03-2011","nav":"13.39200"},{"date":"04-03-2011","nav":"13.52000"},{"date":"03-03-2011","nav":"13.51400"},{"date":"01-03-2011","nav":"13.52100"},{"date":"28-02-2011","nav":"13.15000"},{"date":"25-02-2011","nav":"13.09200"},{"date":"24-02-2011","nav":"13.02600"},{"date":"23-02-2011","nav":"13.36500"},{"date":"22-02-2011","nav":"13.45300"},{"date":"21-02-2011","nav":"13.57700"},{"date":"18-02-2011","nav":"13.48000"},{"date":"17-02-2011","nav":"13.66500"},{"date":"16-02-2011","nav":"13.55500"},{"date":"15-02-2011","nav":"13.55800"},{"date":"14-02-2011","nav":"13.52100"},{"date":"11-02-2011","nav":"13.17500"},{"date":"10-02-2011","nav":"12.96600"},{"date":"09-02-2011","nav":"13.02700"},{"date":"08-02-2011","nav":"13.22900"},{"date":"07-02-2011","nav":"13.45100"},{"date":"04-02-2011","nav":"13.50600"},{"date":"03-02-2011","nav":"13.74900"},{"date":"02-02-2011","nav":"13.58400"},{"date":"01-02-2011","nav":"13.55000"},{"date":"31-01-2011","nav":"13.74900"},{"date":"28-01-2011","nav":"13.72100"},{"date":"27-01-2011","nav":"13.93700"},{"date":"25-01-2011","nav":"14.11200"},{"date":"24-01-2011","nav":"14.18000"},{"date":"21-01-2011","nav":"14.09300"},{"date":"20-01-2011","nav":"14.08900"},{"date":"19-01-2011","nav":"14.07400"},{"date":"18-01-2011","nav":"14.13000"},{"date":"17-01-2011","nav":"14.03900"},{"date":"14-01-2011","nav":"14.05500"},{"date":"13-01-2011","nav":"14.24500"},{"date":"12-01-2011","nav":"14.43600"},{"date":"11-01-2011","nav":"14.24000"},{"date":"10-01-2011","nav":"14.26600"},{"date":"07-01-2011","nav":"14.53400"},{"date":"06-01-2011","nav":"14.80700"},{"date":"05-01-2011","nav":"14.91700"},{"date":"04-01-2011","nav":"15.04100"},{"date":"03-01-2011","nav":"15.08900"},{"date":"31-12-2010","nav":"15.02500"},{"date":"30-12-2010","nav":"14.90900"},{"date":"29-12-2010","nav":"14.84400"},{"date":"28-12-2010","nav":"14.73900"},{"date":"27-12-2010","nav":"14.74600"},{"date":"24-12-2010","nav":"14.77200"},{"date":"23-12-2010","nav":"14.73100"},{"date":"22-12-2010","nav":"14.75100"},{"date":"21-12-2010","nav":"14.75600"},{"date":"20-12-2010","nav":"14.68000"},{"date":"16-12-2010","nav":"14.69400"},{"date":"15-12-2010","nav":"14.61900"},{"date":"14-12-2010","nav":"14.74500"},{"date":"13-12-2010","nav":"14.62900"},{"date":"10-12-2010","nav":"14.50100"},{"date":"09-12-2010","nav":"14.32600"},{"date":"08-12-2010","nav":"14.70600"},{"date":"07-12-2010","nav":"14.85100"},{"date":"06-12-2010","nav":"14.93600"},{"date":"03-12-2010","nav":"14.98300"},{"date":"02-12-2010","nav":"15.09900"},{"date":"01-12-2010","nav":"14.99600"},{"date":"30-11-2010","nav":"14.73900"},{"date":"29-11-2010","nav":"14.60600"},{"date":"26-11-2010","nav":"14.47700"},{"date":"25-11-2010","nav":"14.60300"},{"date":"24-11-2010","nav":"14.77800"},{"date":"23-11-2010","nav":"14.92000"},{"date":"22-11-2010","nav":"15.08900"},{"date":"19-11-2010","nav":"14.88900"},{"date":"18-11-2010","nav":"15.14100"},{"date":"16-11-2010","nav":"15.13900"},{"date":"15-11-2010","nav":"15.43400"},{"date":"12-11-2010","nav":"15.32100"},{"date":"11-11-2010","nav":"15.62100"},{"date":"10-11-2010","nav":"15.79000"},{"date":"09-11-2010","nav":"15.79200"},{"date":"08-11-2010","nav":"15.74100"},{"date":"04-11-2010","nav":"15.73500"},{"date":"03-11-2010","nav":"15.52300"},{"date":"02-11-2010","nav":"15.44400"},{"date":"01-11-2010","nav":"15.41500"},{"date":"29-10-2010","nav":"15.18500"},{"date":"28-10-2010","nav":"15.22700"},{"date":"27-10-2010","nav":"15.24100"},{"date":"26-10-2010","nav":"15.29300"},{"date":"25-10-2010","nav":"15.37800"},{"date":"22-10-2010","nav":"15.27800"},{"date":"21-10-2010","nav":"15.28200"},{"date":"20-10-2010","nav":"15.03900"},{"date":"19-10-2010","nav":"15.05600"},{"date":"18-10-2010","nav":"15.10600"},{"date":"15-10-2010","nav":"15.10300"},{"date":"14-10-2010","nav":"15.34800"},{"date":"13-10-2010","nav":"15.46300"},{"date":"12-10-2010","nav":"15.25400"},{"date":"11-10-2010","nav":"15.33500"},{"date":"08-10-2010","nav":"15.24600"},{"date":"07-10-2010","nav":"15.29300"},{"date":"06-10-2010","nav":"15.38000"},{"date":"05-10-2010","nav":"15.30500"},{"date":"04-10-2010","nav":"15.28700"},{"date":"01-10-2010","nav":"15.19900"},{"date":"30-09-2010","nav":"15.03000"},{"date":"29-09-2010","nav":"15.01900"},{"date":"28-09-2010","nav":"15.09900"},{"date":"27-09-2010","nav":"15.11100"},{"date":"24-09-2010","nav":"15.04800"},{"date":"23-09-2010","nav":"14.91900"},{"date":"22-09-2010","nav":"14.92700"},{"date":"21-09-2010","nav":"14.96700"},{"date":"20-09-2010","nav":"14.97900"},{"date":"17-09-2010","nav":"14.86400"},{"date":"16-09-2010","nav":"14.72500"},{"date":"15-09-2010","nav":"14.82500"},{"date":"14-09-2010","nav":"14.78300"},{"date":"13-09-2010","nav":"14.75000"},{"date":"09-09-2010","nav":"14.54300"},{"date":"08-09-2010","nav":"14.47800"},{"date":"07-09-2010","nav":"14.43400"},{"date":"06-09-2010","nav":"14.40400"},{"date":"03-09-2010","nav":"14.21500"},{"date":"02-09-2010","nav":"14.15600"},{"date":"01-09-2010","nav":"14.12300"},{"date":"31-08-2010","nav":"13.95200"},{"date":"30-08-2010","nav":"14.00100"},{"date":"27-08-2010","nav":"13.99800"},{"date":"26-08-2010","nav":"14.10800"},{"date":"25-08-2010","nav":"14.05000"},{"date":"24-08-2010","nav":"14.17700"},{"date":"23-08-2010","nav":"14.24900"},{"date":"20-08-2010","nav":"14.14200"},{"date":"19-08-2010","nav":"14.13700"},{"date":"18-08-2010","nav":"14.07400"},{"date":"17-08-2010","nav":"13.94800"},{"date":"16-08-2010","nav":"13.91000"},{"date":"13-08-2010","nav":"13.96500"},{"date":"12-08-2010","nav":"13.87300"},{"date":"11-08-2010","nav":"13.78900"},{"date":"10-08-2010","nav":"13.84600"},{"date":"09-08-2010","nav":"13.90700"},{"date":"06-08-2010","nav":"13.78700"},{"date":"05-08-2010","nav":"13.78900"},{"date":"04-08-2010","nav":"13.81100"},{"date":"03-08-2010","nav":"13.77700"},{"date":"02-08-2010","nav":"13.73800"},{"date":"30-07-2010","nav":"13.57800"},{"date":"29-07-2010","nav":"13.59900"},{"date":"28-07-2010","nav":"13.59100"},{"date":"27-07-2010","nav":"13.60000"},{"date":"26-07-2010","nav":"13.57800"},{"date":"23-07-2010","nav":"13.65100"},{"date":"22-07-2010","nav":"13.66100"},{"date":"21-07-2010","nav":"13.57200"},{"date":"20-07-2010","nav":"13.51000"},{"date":"19-07-2010","nav":"13.54300"},{"date":"16-07-2010","nav":"13.54500"},{"date":"15-07-2010","nav":"13.48200"},{"date":"14-07-2010","nav":"13.49700"},{"date":"13-07-2010","nav":"13.51900"},{"date":"12-07-2010","nav":"13.46300"},{"date":"09-07-2010","nav":"13.43100"},{"date":"08-07-2010","nav":"13.34500"},{"date":"07-07-2010","nav":"13.20700"},{"date":"06-07-2010","nav":"13.27500"},{"date":"05-07-2010","nav":"13.17800"},{"date":"02-07-2010","nav":"13.16000"},{"date":"01-07-2010","nav":"13.19600"},{"date":"30-06-2010","nav":"13.27900"},{"date":"29-06-2010","nav":"13.19800"},{"date":"28-06-2010","nav":"13.29000"},{"date":"25-06-2010","nav":"13.15700"},{"date":"24-06-2010","nav":"13.20800"},{"date":"23-06-2010","nav":"13.18800"},{"date":"22-06-2010","nav":"13.14200"},{"date":"21-06-2010","nav":"13.18100"},{"date":"18-06-2010","nav":"13.02900"},{"date":"17-06-2010","nav":"13.04500"},{"date":"16-06-2010","nav":"12.99700"},{"date":"15-06-2010","nav":"12.96100"},{"date":"14-06-2010","nav":"12.93500"},{"date":"11-06-2010","nav":"12.81500"},{"date":"10-06-2010","nav":"12.77800"},{"date":"09-06-2010","nav":"12.62400"},{"date":"08-06-2010","nav":"12.56100"},{"date":"07-06-2010","nav":"12.62800"},{"date":"04-06-2010","nav":"12.82100"},{"date":"03-06-2010","nav":"12.78300"},{"date":"02-06-2010","nav":"12.61800"},{"date":"01-06-2010","nav":"12.52600"},{"date":"31-05-2010","nav":"12.71200"},{"date":"28-05-2010","nav":"12.62700"},{"date":"27-05-2010","nav":"12.45500"},{"date":"26-05-2010","nav":"12.30600"},{"date":"25-05-2010","nav":"12.13800"},{"date":"24-05-2010","nav":"12.40700"},{"date":"21-05-2010","nav":"12.41900"},{"date":"20-05-2010","nav":"12.50100"},{"date":"19-05-2010","nav":"12.41200"},{"date":"18-05-2010","nav":"12.70600"},{"date":"17-05-2010","nav":"12.65400"},{"date":"14-05-2010","nav":"12.70000"},{"date":"13-05-2010","nav":"12.82900"},{"date":"12-05-2010","nav":"12.72500"},{"date":"11-05-2010","nav":"12.68000"},{"date":"10-05-2010","nav":"12.79200"},{"date":"07-05-2010","nav":"12.51400"},{"date":"06-05-2010","nav":"12.74300"},{"date":"05-05-2010","nav":"12.76600"},{"date":"04-05-2010","nav":"12.76800"},{"date":"03-05-2010","nav":"12.91600"},{"date":"30-04-2010","nav":"12.98600"},{"date":"29-04-2010","nav":"12.88100"},{"date":"28-04-2010","nav":"12.80400"},{"date":"27-04-2010","nav":"12.93200"},{"date":"26-04-2010","nav":"12.94200"},{"date":"23-04-2010","nav":"12.91100"},{"date":"22-04-2010","nav":"12.86400"},{"date":"21-04-2010","nav":"12.81600"},{"date":"20-04-2010","nav":"12.76200"},{"date":"19-04-2010","nav":"12.66800"},{"date":"16-04-2010","nav":"12.77500"},{"date":"15-04-2010","nav":"12.79300"},{"date":"13-04-2010","nav":"12.83600"},{"date":"12-04-2010","nav":"12.84900"},{"date":"09-04-2010","nav":"12.90400"},{"date":"08-04-2010","nav":"12.81600"},{"date":"07-04-2010","nav":"12.92800"},{"date":"06-04-2010","nav":"12.88400"},{"date":"05-04-2010","nav":"12.88800"},{"date":"01-04-2010","nav":"12.70700"},{"date":"31-03-2010","nav":"12.63600"},{"date":"30-03-2010","nav":"12.62900"},{"date":"29-03-2010","nav":"12.65900"},{"date":"26-03-2010","nav":"12.63300"},{"date":"25-03-2010","nav":"12.56700"},{"date":"23-03-2010","nav":"12.53800"},{"date":"22-03-2010","nav":"12.48800"},{"date":"19-03-2010","nav":"12.57700"},{"date":"18-03-2010","nav":"12.54300"},{"date":"17-03-2010","nav":"12.54100"},{"date":"16-03-2010","nav":"12.48300"},{"date":"15-03-2010","nav":"12.40600"},{"date":"12-03-2010","nav":"12.45600"},{"date":"11-03-2010","nav":"12.45300"},{"date":"10-03-2010","nav":"12.41500"},{"date":"09-03-2010","nav":"12.41800"},{"date":"08-03-2010","nav":"12.47500"},{"date":"05-03-2010","nav":"12.38900"},{"date":"04-03-2010","nav":"12.35300"},{"date":"03-03-2010","nav":"12.33400"},{"date":"02-03-2010","nav":"12.20200"},{"date":"26-02-2010","nav":"11.98300"},{"date":"25-02-2010","nav":"11.86000"},{"date":"24-02-2010","nav":"11.86600"},{"date":"23-02-2010","nav":"11.89300"},{"date":"22-02-2010","nav":"11.90900"},{"date":"19-02-2010","nav":"11.92600"},{"date":"18-02-2010","nav":"12.03500"},{"date":"17-02-2010","nav":"12.06700"},{"date":"16-02-2010","nav":"11.95800"},{"date":"15-02-2010","nav":"11.87800"},{"date":"11-02-2010","nav":"11.94600"},{"date":"10-02-2010","nav":"11.84800"},{"date":"09-02-2010","nav":"11.90400"},{"date":"08-02-2010","nav":"11.83600"},{"date":"05-02-2010","nav":"11.74100"},{"date":"04-02-2010","nav":"11.97400"},{"date":"03-02-2010","nav":"12.14300"},{"date":"02-02-2010","nav":"11.96500"},{"date":"01-02-2010","nav":"12.10300"},{"date":"29-01-2010","nav":"11.98100"},{"date":"28-01-2010","nav":"11.91800"},{"date":"27-01-2010","nav":"11.83600"},{"date":"25-01-2010","nav":"12.19000"},{"date":"22-01-2010","nav":"12.27200"},{"date":"21-01-2010","nav":"12.39300"},{"date":"20-01-2010","nav":"12.65800"},{"date":"19-01-2010","nav":"12.68900"},{"date":"18-01-2010","nav":"12.79400"},{"date":"15-01-2010","nav":"12.74300"},{"date":"14-01-2010","nav":"12.76800"},{"date":"13-01-2010","nav":"12.67900"},{"date":"12-01-2010","nav":"12.65200"},{"date":"11-01-2010","nav":"12.73100"},{"date":"08-01-2010","nav":"12.68800"},{"date":"07-01-2010","nav":"12.71200"},{"date":"06-01-2010","nav":"12.76500"},{"date":"05-01-2010","nav":"12.72500"},{"date":"04-01-2010","nav":"12.62400"},{"date":"31-12-2009","nav":"12.52000"},{"date":"30-12-2009","nav":"12.45800"},{"date":"29-12-2009","nav":"12.45200"},{"date":"24-12-2009","nav":"12.43500"},{"date":"23-12-2009","nav":"12.36600"},{"date":"22-12-2009","nav":"12.14000"},{"date":"21-12-2009","nav":"12.06700"},{"date":"18-12-2009","nav":"12.11600"},{"date":"17-12-2009","nav":"12.19600"},{"date":"16-12-2009","nav":"12.13600"},{"date":"15-12-2009","nav":"12.12800"},{"date":"14-12-2009","nav":"12.29400"},{"date":"11-12-2009","nav":"12.31300"},{"date":"10-12-2009","nav":"12.36800"},{"date":"09-12-2009","nav":"12.32200"},{"date":"08-12-2009","nav":"12.39000"},{"date":"07-12-2009","nav":"12.28300"},{"date":"04-12-2009","nav":"12.35700"},{"date":"03-12-2009","nav":"12.38600"},{"date":"02-12-2009","nav":"12.33100"},{"date":"01-12-2009","nav":"12.31700"},{"date":"30-11-2009","nav":"12.12200"},{"date":"27-11-2009","nav":"11.94900"},{"date":"26-11-2009","nav":"12.08600"},{"date":"25-11-2009","nav":"12.24500"},{"date":"24-11-2009","nav":"12.20200"},{"date":"23-11-2009","nav":"12.19000"},{"date":"20-11-2009","nav":"12.13200"},{"date":"19-11-2009","nav":"12.04800"},{"date":"18-11-2009","nav":"12.18200"},{"date":"17-11-2009","nav":"12.17900"},{"date":"16-11-2009","nav":"12.15600"},{"date":"13-11-2009","nav":"12.05200"},{"date":"12-11-2009","nav":"11.98400"},{"date":"11-11-2009","nav":"12.07400"},{"date":"10-11-2009","nav":"11.89300"},{"date":"09-11-2009","nav":"11.91700"},{"date":"06-11-2009","nav":"11.72800"},{"date":"05-11-2009","nav":"11.61300"},{"date":"04-11-2009","nav":"11.48300"},{"date":"03-11-2009","nav":"11.24100"},{"date":"30-10-2009","nav":"11.49000"},{"date":"29-10-2009","nav":"11.53300"},{"date":"28-10-2009","nav":"11.62800"},{"date":"27-10-2009","nav":"11.65200"},{"date":"26-10-2009","nav":"11.90700"},{"date":"23-10-2009","nav":"11.99400"},{"date":"22-10-2009","nav":"11.94400"},{"date":"21-10-2009","nav":"12.08200"},{"date":"20-10-2009","nav":"12.21700"},{"date":"16-10-2009","nav":"12.22400"},{"date":"15-10-2009","nav":"12.15000"},{"date":"14-10-2009","nav":"12.12900"},{"date":"12-10-2009","nav":"11.95100"},{"date":"09-10-2009","nav":"11.77800"},{"date":"08-10-2009","nav":"11.86400"},{"date":"07-10-2009","nav":"11.81700"},{"date":"06-10-2009","nav":"11.78400"},{"date":"05-10-2009","nav":"11.73800"},{"date":"01-10-2009","nav":"11.89100"},{"date":"30-09-2009","nav":"11.88600"},{"date":"29-09-2009","nav":"11.75700"},{"date":"25-09-2009","nav":"11.68700"},{"date":"24-09-2009","nav":"11.66600"},{"date":"23-09-2009","nav":"11.62600"},{"date":"22-09-2009","nav":"11.72100"},{"date":"18-09-2009","nav":"11.66400"},{"date":"17-09-2009","nav":"11.60300"},{"date":"16-09-2009","nav":"11.56600"},{"date":"15-09-2009","nav":"11.43500"},{"date":"14-09-2009","nav":"11.26900"},{"date":"11-09-2009","nav":"11.28300"},{"date":"10-09-2009","nav":"11.28700"},{"date":"09-09-2009","nav":"11.29300"},{"date":"08-09-2009","nav":"11.30800"},{"date":"07-09-2009","nav":"11.29900"},{"date":"04-09-2009","nav":"11.07400"},{"date":"03-09-2009","nav":"10.95600"},{"date":"02-09-2009","nav":"10.96300"},{"date":"01-09-2009","nav":"11.00900"},{"date":"31-08-2009","nav":"11.10100"},{"date":"28-08-2009","nav":"11.16000"},{"date":"27-08-2009","nav":"11.07000"},{"date":"26-08-2009","nav":"11.03500"},{"date":"25-08-2009","nav":"10.95500"},{"date":"24-08-2009","nav":"10.92000"},{"date":"21-08-2009","nav":"10.71200"},{"date":"20-08-2009","nav":"10.57200"},{"date":"19-08-2009","nav":"10.47000"},{"date":"18-08-2009","nav":"10.57100"},{"date":"17-08-2009","nav":"10.42100"},{"date":"14-08-2009","nav":"10.78500"},{"date":"13-08-2009","nav":"10.79600"},{"date":"12-08-2009","nav":"10.49300"},{"date":"11-08-2009","nav":"10.49700"},{"date":"10-08-2009","nav":"10.43200"},{"date":"07-08-2009","nav":"10.56400"},{"date":"06-08-2009","nav":"10.76900"},{"date":"05-08-2009","nav":"10.97600"},{"date":"04-08-2009","nav":"10.93200"},{"date":"03-08-2009","nav":"10.99200"},{"date":"31-07-2009","nav":"10.83700"},{"date":"30-07-2009","nav":"10.71200"},{"date":"29-07-2009","nav":"10.62700"},{"date":"28-07-2009","nav":"10.71000"},{"date":"27-07-2009","nav":"10.66800"},{"date":"24-07-2009","nav":"10.62800"},{"date":"23-07-2009","nav":"10.50000"},{"date":"22-07-2009","nav":"10.29200"}],"status":"SUCCESS"}