{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":112077,"scheme_name":"UTI - Money Market Fund - Regular Plan - Growth","isin_growth":"INF789F01PX8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"3341.27110"},{"date":"30-09-2026","nav":"3340.12420"},{"date":"29-09-2026","nav":"3338.61270"},{"date":"28-09-2026","nav":"3338.52100"},{"date":"25-09-2026","nav":"3336.91410"},{"date":"24-09-2026","nav":"3337.05080"},{"date":"23-09-2026","nav":"3337.32590"},{"date":"22-09-2026","nav":"3336.51970"},{"date":"21-09-2026","nav":"3335.59130"},{"date":"18-09-2026","nav":"3333.55240"},{"date":"17-09-2026","nav":"3333.19600"},{"date":"16-09-2026","nav":"3332.63080"},{"date":"15-09-2026","nav":"3331.88190"},{"date":"11-09-2026","nav":"3331.28460"},{"date":"10-09-2026","nav":"3331.72780"},{"date":"09-09-2026","nav":"3331.91330"},{"date":"08-09-2026","nav":"3331.75260"},{"date":"07-09-2026","nav":"3331.13070"},{"date":"04-09-2026","nav":"3328.84840"},{"date":"03-09-2026","nav":"3327.89130"},{"date":"02-09-2026","nav":"3326.56480"},{"date":"01-09-2026","nav":"3324.12150"},{"date":"31-08-2026","nav":"3323.00820"},{"date":"28-08-2026","nav":"3321.01020"},{"date":"27-08-2026","nav":"3320.45370"},{"date":"25-08-2026","nav":"3318.86070"},{"date":"24-08-2026","nav":"3317.15690"},{"date":"21-08-2026","nav":"3315.14780"},{"date":"20-08-2026","nav":"3315.23330"},{"date":"19-08-2026","nav":"3316.62020"},{"date":"18-08-2026","nav":"3316.02870"},{"date":"17-08-2026","nav":"3315.62680"},{"date":"14-08-2026","nav":"3314.39190"},{"date":"13-08-2026","nav":"3313.50450"},{"date":"12-08-2026","nav":"3312.76950"},{"date":"11-08-2026","nav":"3312.32530"},{"date":"10-08-2026","nav":"3311.51910"},{"date":"07-08-2026","nav":"3309.15030"},{"date":"06-08-2026","nav":"3308.41020"},{"date":"05-08-2026","nav":"3307.73750"},{"date":"04-08-2026","nav":"3306.22010"},{"date":"03-08-2026","nav":"3305.43180"},{"date":"31-07-2026","nav":"3303.00550"},{"date":"30-07-2026","nav":"3301.80610"},{"date":"29-07-2026","nav":"3301.37350"},{"date":"28-07-2026","nav":"3301.25010"},{"date":"27-07-2026","nav":"3300.48630"},{"date":"24-07-2026","nav":"3298.07450"},{"date":"23-07-2026","nav":"3297.28210"},{"date":"22-07-2026","nav":"3296.32300"},{"date":"21-07-2026","nav":"3296.17020"},{"date":"20-07-2026","nav":"3294.39840"},{"date":"17-07-2026","nav":"3293.78770"},{"date":"16-07-2026","nav":"3292.01800"},{"date":"15-07-2026","nav":"3290.65020"},{"date":"14-07-2026","nav":"3290.04460"},{"date":"13-07-2026","nav":"3291.87230"},{"date":"10-07-2026","nav":"3290.98150"},{"date":"09-07-2026","nav":"3290.44240"},{"date":"08-07-2026","nav":"3288.57970"},{"date":"07-07-2026","nav":"3290.35080"},{"date":"06-07-2026","nav":"3292.20690"},{"date":"03-07-2026","nav":"3291.02640"},{"date":"02-07-2026","nav":"3291.31020"},{"date":"01-07-2026","nav":"3289.12330"},{"date":"30-06-2026","nav":"3286.83270"},{"date":"29-06-2026","nav":"3284.88520"},{"date":"25-06-2026","nav":"3280.80490"},{"date":"24-06-2026","nav":"3278.28860"},{"date":"23-06-2026","nav":"3276.36980"},{"date":"22-06-2026","nav":"3275.68020"},{"date":"19-06-2026","nav":"3273.73420"},{"date":"18-06-2026","nav":"3273.22420"},{"date":"17-06-2026","nav":"3272.38030"},{"date":"16-06-2026","nav":"3271.50450"},{"date":"15-06-2026","nav":"3269.56920"},{"date":"12-06-2026","nav":"3266.36300"},{"date":"11-06-2026","nav":"3265.01980"},{"date":"10-06-2026","nav":"3266.12850"},{"date":"09-06-2026","nav":"3265.49810"},{"date":"08-06-2026","nav":"3262.22950"},{"date":"05-06-2026","nav":"3259.20090"},{"date":"04-06-2026","nav":"3255.47480"},{"date":"03-06-2026","nav":"3254.93690"},{"date":"02-06-2026","nav":"3254.38070"},{"date":"01-06-2026","nav":"3253.33320"},{"date":"29-05-2026","nav":"3250.51340"},{"date":"27-05-2026","nav":"3248.13980"},{"date":"26-05-2026","nav":"3246.76500"},{"date":"25-05-2026","nav":"3247.19830"},{"date":"22-05-2026","nav":"3245.91470"},{"date":"21-05-2026","nav":"3246.17590"},{"date":"20-05-2026","nav":"3248.52540"},{"date":"19-05-2026","nav":"3249.64890"},{"date":"18-05-2026","nav":"3249.01910"},{"date":"15-05-2026","nav":"3248.97860"},{"date":"14-05-2026","nav":"3249.43680"},{"date":"13-05-2026","nav":"3250.03400"},{"date":"12-05-2026","nav":"3250.20730"},{"date":"11-05-2026","nav":"3250.92700"},{"date":"08-05-2026","nav":"3250.59120"},{"date":"07-05-2026","nav":"3249.86620"},{"date":"06-05-2026","nav":"3249.39040"},{"date":"05-05-2026","nav":"3247.92290"},{"date":"04-05-2026","nav":"3247.67480"},{"date":"30-04-2026","nav":"3244.82650"},{"date":"29-04-2026","nav":"3245.56420"},{"date":"28-04-2026","nav":"3246.17430"},{"date":"27-04-2026","nav":"3245.96590"},{"date":"24-04-2026","nav":"3245.57710"},{"date":"23-04-2026","nav":"3245.51770"},{"date":"22-04-2026","nav":"3246.24620"},{"date":"21-04-2026","nav":"3246.03380"},{"date":"20-04-2026","nav":"3245.67460"},{"date":"17-04-2026","nav":"3244.06620"},{"date":"16-04-2026","nav":"3244.16670"},{"date":"15-04-2026","nav":"3243.11370"},{"date":"13-04-2026","nav":"3240.82720"},{"date":"10-04-2026","nav":"3238.97130"},{"date":"09-04-2026","nav":"3237.27520"},{"date":"08-04-2026","nav":"3234.01290"},{"date":"07-04-2026","nav":"3229.53190"},{"date":"06-04-2026","nav":"3228.18230"},{"date":"02-04-2026","nav":"3226.81180"},{"date":"31-03-2026","nav":"3225.30010"},{"date":"30-03-2026","nav":"3224.70240"},{"date":"27-03-2026","nav":"3221.26130"},{"date":"25-03-2026","nav":"3218.95030"},{"date":"24-03-2026","nav":"3218.13230"},{"date":"23-03-2026","nav":"3219.19060"},{"date":"20-03-2026","nav":"3221.01960"},{"date":"18-03-2026","nav":"3221.26350"},{"date":"17-03-2026","nav":"3218.49380"},{"date":"16-03-2026","nav":"3217.04040"},{"date":"13-03-2026","nav":"3215.58140"},{"date":"12-03-2026","nav":"3217.83320"},{"date":"11-03-2026","nav":"3218.45630"},{"date":"10-03-2026","nav":"3217.53970"},{"date":"09-03-2026","nav":"3216.92320"},{"date":"06-03-2026","nav":"3216.42550"},{"date":"05-03-2026","nav":"3215.61990"},{"date":"04-03-2026","nav":"3215.01680"},{"date":"02-03-2026","nav":"3215.25080"},{"date":"27-02-2026","nav":"3214.36200"},{"date":"26-02-2026","nav":"3213.76460"},{"date":"25-02-2026","nav":"3213.01710"},{"date":"24-02-2026","nav":"3212.32730"},{"date":"23-02-2026","nav":"3211.58330"},{"date":"20-02-2026","nav":"3210.02000"},{"date":"18-02-2026","nav":"3208.99610"},{"date":"17-02-2026","nav":"3208.95940"},{"date":"16-02-2026","nav":"3208.73870"},{"date":"13-02-2026","nav":"3207.28030"},{"date":"12-02-2026","nav":"3205.78340"},{"date":"11-02-2026","nav":"3204.36920"},{"date":"10-02-2026","nav":"3203.26670"},{"date":"09-02-2026","nav":"3202.63150"},{"date":"06-02-2026","nav":"3201.36340"},{"date":"05-02-2026","nav":"3201.65220"},{"date":"04-02-2026","nav":"3200.51130"},{"date":"03-02-2026","nav":"3199.40020"},{"date":"02-02-2026","nav":"3197.51710"},{"date":"30-01-2026","nav":"3195.63320"},{"date":"29-01-2026","nav":"3194.44370"},{"date":"28-01-2026","nav":"3194.13150"},{"date":"27-01-2026","nav":"3194.75120"},{"date":"23-01-2026","nav":"3192.63550"},{"date":"22-01-2026","nav":"3192.66470"},{"date":"21-01-2026","nav":"3191.21280"},{"date":"20-01-2026","nav":"3190.52100"},{"date":"19-01-2026","nav":"3190.69800"},{"date":"16-01-2026","nav":"3189.96400"},{"date":"14-01-2026","nav":"3189.86770"},{"date":"13-01-2026","nav":"3189.54420"},{"date":"12-01-2026","nav":"3189.78570"},{"date":"09-01-2026","nav":"3188.30530"},{"date":"08-01-2026","nav":"3188.15900"},{"date":"07-01-2026","nav":"3188.26300"},{"date":"06-01-2026","nav":"3188.57630"},{"date":"05-01-2026","nav":"3188.10360"},{"date":"02-01-2026","nav":"3186.89730"},{"date":"01-01-2026","nav":"3186.67670"},{"date":"31-12-2025","nav":"3186.15730"},{"date":"30-12-2025","nav":"3184.19090"},{"date":"29-12-2025","nav":"3184.27210"},{"date":"26-12-2025","nav":"3182.85630"},{"date":"24-12-2025","nav":"3181.91230"},{"date":"23-12-2025","nav":"3180.65710"},{"date":"22-12-2025","nav":"3180.26490"},{"date":"19-12-2025","nav":"3178.67680"},{"date":"18-12-2025","nav":"3178.20590"},{"date":"17-12-2025","nav":"3177.66220"},{"date":"16-12-2025","nav":"3177.31320"},{"date":"15-12-2025","nav":"3176.77360"},{"date":"12-12-2025","nav":"3175.67940"},{"date":"11-12-2025","nav":"3175.25630"},{"date":"10-12-2025","nav":"3174.93270"},{"date":"09-12-2025","nav":"3174.95050"},{"date":"08-12-2025","nav":"3174.88460"},{"date":"05-12-2025","nav":"3173.35520"},{"date":"04-12-2025","nav":"3172.11610"},{"date":"03-12-2025","nav":"3171.79090"},{"date":"02-12-2025","nav":"3171.52380"},{"date":"01-12-2025","nav":"3171.06110"},{"date":"28-11-2025","nav":"3169.80010"},{"date":"27-11-2025","nav":"3169.30730"},{"date":"26-11-2025","nav":"3168.63310"},{"date":"25-11-2025","nav":"3168.07190"},{"date":"24-11-2025","nav":"3167.36730"},{"date":"21-11-2025","nav":"3165.84930"},{"date":"20-11-2025","nav":"3165.36730"},{"date":"19-11-2025","nav":"3164.92010"},{"date":"18-11-2025","nav":"3164.41120"},{"date":"17-11-2025","nav":"3163.74430"},{"date":"14-11-2025","nav":"3162.23140"},{"date":"13-11-2025","nav":"3161.73120"},{"date":"12-11-2025","nav":"3161.18420"},{"date":"11-11-2025","nav":"3160.42310"},{"date":"10-11-2025","nav":"3159.88190"},{"date":"07-11-2025","nav":"3158.31430"},{"date":"06-11-2025","nav":"3157.72590"},{"date":"04-11-2025","nav":"3156.65800"},{"date":"03-11-2025","nav":"3156.10990"},{"date":"31-10-2025","nav":"3154.51920"},{"date":"30-10-2025","nav":"3153.99500"},{"date":"29-10-2025","nav":"3153.65210"},{"date":"28-10-2025","nav":"3153.10200"},{"date":"27-10-2025","nav":"3152.38390"},{"date":"24-10-2025","nav":"3150.83800"},{"date":"23-10-2025","nav":"3150.43310"},{"date":"20-10-2025","nav":"3149.02370"},{"date":"17-10-2025","nav":"3147.52920"},{"date":"16-10-2025","nav":"3147.13870"},{"date":"15-10-2025","nav":"3146.93620"},{"date":"14-10-2025","nav":"3146.44980"},{"date":"13-10-2025","nav":"3146.00420"},{"date":"10-10-2025","nav":"3144.42960"},{"date":"09-10-2025","nav":"3143.97420"},{"date":"08-10-2025","nav":"3143.51720"},{"date":"07-10-2025","nav":"3143.15890"},{"date":"06-10-2025","nav":"3142.82830"},{"date":"03-10-2025","nav":"3141.13240"},{"date":"01-10-2025","nav":"3139.59830"},{"date":"30-09-2025","nav":"3138.49730"},{"date":"26-09-2025","nav":"3135.52450"},{"date":"25-09-2025","nav":"3135.13630"},{"date":"24-09-2025","nav":"3134.80540"},{"date":"23-09-2025","nav":"3134.41560"},{"date":"22-09-2025","nav":"3133.87890"},{"date":"19-09-2025","nav":"3132.37240"},{"date":"18-09-2025","nav":"3131.78900"},{"date":"17-09-2025","nav":"3130.98070"},{"date":"16-09-2025","nav":"3130.16690"},{"date":"15-09-2025","nav":"3129.35430"},{"date":"12-09-2025","nav":"3127.83630"},{"date":"11-09-2025","nav":"3127.59990"},{"date":"10-09-2025","nav":"3126.93380"},{"date":"09-09-2025","nav":"3126.61210"},{"date":"05-09-2025","nav":"3125.18650"},{"date":"04-09-2025","nav":"3124.71090"},{"date":"03-09-2025","nav":"3124.28970"},{"date":"02-09-2025","nav":"3123.97030"},{"date":"01-09-2025","nav":"3123.76990"},{"date":"29-08-2025","nav":"3122.41720"},{"date":"28-08-2025","nav":"3122.11640"},{"date":"26-08-2025","nav":"3121.15370"},{"date":"25-08-2025","nav":"3120.74980"},{"date":"22-08-2025","nav":"3119.31140"},{"date":"21-08-2025","nav":"3118.78370"},{"date":"20-08-2025","nav":"3118.24890"},{"date":"19-08-2025","nav":"3117.75090"},{"date":"18-08-2025","nav":"3117.02500"},{"date":"14-08-2025","nav":"3114.98880"},{"date":"13-08-2025","nav":"3114.39270"},{"date":"12-08-2025","nav":"3114.02150"},{"date":"11-08-2025","nav":"3113.97960"},{"date":"08-08-2025","nav":"3112.74200"},{"date":"07-08-2025","nav":"3112.38280"},{"date":"06-08-2025","nav":"3111.98770"},{"date":"05-08-2025","nav":"3112.02740"},{"date":"04-08-2025","nav":"3111.34640"},{"date":"01-08-2025","nav":"3109.56850"},{"date":"31-07-2025","nav":"3108.91940"},{"date":"30-07-2025","nav":"3108.39690"},{"date":"29-07-2025","nav":"3107.96320"},{"date":"28-07-2025","nav":"3107.67410"},{"date":"25-07-2025","nav":"3106.40510"},{"date":"24-07-2025","nav":"3106.00730"},{"date":"23-07-2025","nav":"3105.55890"},{"date":"22-07-2025","nav":"3104.86440"},{"date":"21-07-2025","nav":"3104.51480"},{"date":"18-07-2025","nav":"3103.13960"},{"date":"17-07-2025","nav":"3102.55670"},{"date":"16-07-2025","nav":"3102.01060"},{"date":"15-07-2025","nav":"3101.61280"},{"date":"14-07-2025","nav":"3101.02570"},{"date":"11-07-2025","nav":"3099.21410"},{"date":"10-07-2025","nav":"3098.96100"},{"date":"09-07-2025","nav":"3098.23880"},{"date":"08-07-2025","nav":"3098.16930"},{"date":"07-07-2025","nav":"3097.83640"},{"date":"04-07-2025","nav":"3096.23310"},{"date":"03-07-2025","nav":"3095.80210"},{"date":"02-07-2025","nav":"3095.05220"},{"date":"01-07-2025","nav":"3093.19450"},{"date":"30-06-2025","nav":"3091.29430"},{"date":"27-06-2025","nav":"3089.52860"},{"date":"26-06-2025","nav":"3088.78010"},{"date":"25-06-2025","nav":"3088.16420"},{"date":"24-06-2025","nav":"3088.31670"},{"date":"23-06-2025","nav":"3087.73480"},{"date":"20-06-2025","nav":"3085.97850"},{"date":"19-06-2025","nav":"3085.40600"},{"date":"18-06-2025","nav":"3084.82970"},{"date":"17-06-2025","nav":"3084.02420"},{"date":"16-06-2025","nav":"3083.54780"},{"date":"13-06-2025","nav":"3081.95220"},{"date":"12-06-2025","nav":"3081.78290"},{"date":"11-06-2025","nav":"3081.49590"},{"date":"10-06-2025","nav":"3082.37020"},{"date":"09-06-2025","nav":"3083.44820"},{"date":"06-06-2025","nav":"3081.26810"},{"date":"05-06-2025","nav":"3076.83590"},{"date":"04-06-2025","nav":"3075.85790"},{"date":"03-06-2025","nav":"3074.99720"},{"date":"02-06-2025","nav":"3073.59630"},{"date":"30-05-2025","nav":"3071.81440"},{"date":"29-05-2025","nav":"3071.23620"},{"date":"28-05-2025","nav":"3070.33810"},{"date":"27-05-2025","nav":"3069.35670"},{"date":"26-05-2025","nav":"3068.62250"},{"date":"23-05-2025","nav":"3067.08800"},{"date":"22-05-2025","nav":"3066.13980"},{"date":"21-05-2025","nav":"3065.88010"},{"date":"20-05-2025","nav":"3064.89920"},{"date":"19-05-2025","nav":"3063.65800"},{"date":"16-05-2025","nav":"3061.75670"},{"date":"15-05-2025","nav":"3060.46720"},{"date":"14-05-2025","nav":"3059.92440"},{"date":"13-05-2025","nav":"3058.00610"},{"date":"09-05-2025","nav":"3054.60460"},{"date":"08-05-2025","nav":"3055.37020"},{"date":"07-05-2025","nav":"3055.84960"},{"date":"06-05-2025","nav":"3055.36030"},{"date":"05-05-2025","nav":"3054.39800"},{"date":"02-05-2025","nav":"3052.66320"},{"date":"30-04-2025","nav":"3051.29220"},{"date":"29-04-2025","nav":"3051.13160"},{"date":"28-04-2025","nav":"3050.49990"},{"date":"25-04-2025","nav":"3048.85990"},{"date":"24-04-2025","nav":"3048.82830"},{"date":"23-04-2025","nav":"3047.79780"},{"date":"22-04-2025","nav":"3047.11000"},{"date":"21-04-2025","nav":"3046.41990"},{"date":"17-04-2025","nav":"3043.34940"},{"date":"16-04-2025","nav":"3042.50970"},{"date":"15-04-2025","nav":"3041.91760"},{"date":"11-04-2025","nav":"3039.47890"},{"date":"09-04-2025","nav":"3037.36710"},{"date":"08-04-2025","nav":"3035.33880"},{"date":"07-04-2025","nav":"3034.57420"},{"date":"04-04-2025","nav":"3033.02250"},{"date":"03-04-2025","nav":"3032.14420"},{"date":"02-04-2025","nav":"3029.71690"},{"date":"31-03-2025","nav":"3024.75800"},{"date":"28-03-2025","nav":"3023.13500"},{"date":"27-03-2025","nav":"3018.44060"},{"date":"26-03-2025","nav":"3017.95850"},{"date":"25-03-2025","nav":"3016.46190"},{"date":"24-03-2025","nav":"3016.03330"},{"date":"21-03-2025","nav":"3012.90400"},{"date":"20-03-2025","nav":"3010.76990"},{"date":"19-03-2025","nav":"3009.52670"},{"date":"18-03-2025","nav":"3008.47300"},{"date":"17-03-2025","nav":"3007.55930"},{"date":"13-03-2025","nav":"3005.10060"},{"date":"12-03-2025","nav":"3004.35530"},{"date":"11-03-2025","nav":"3003.73680"},{"date":"10-03-2025","nav":"3003.30450"},{"date":"07-03-2025","nav":"3001.27660"},{"date":"06-03-2025","nav":"3000.80320"},{"date":"05-03-2025","nav":"3000.38310"},{"date":"04-03-2025","nav":"3000.23980"},{"date":"03-03-2025","nav":"2999.81730"},{"date":"28-02-2025","nav":"2998.47090"},{"date":"27-02-2025","nav":"2998.03230"},{"date":"25-02-2025","nav":"2996.95570"},{"date":"24-02-2025","nav":"2996.66080"},{"date":"21-02-2025","nav":"2994.47830"},{"date":"20-02-2025","nav":"2993.88530"},{"date":"18-02-2025","nav":"2992.72170"},{"date":"17-02-2025","nav":"2992.17760"},{"date":"14-02-2025","nav":"2990.53780"},{"date":"13-02-2025","nav":"2990.07400"},{"date":"12-02-2025","nav":"2989.21730"},{"date":"11-02-2025","nav":"2988.56980"},{"date":"10-02-2025","nav":"2987.86400"},{"date":"07-02-2025","nav":"2986.80090"},{"date":"06-02-2025","nav":"2986.75970"},{"date":"05-02-2025","nav":"2985.42200"},{"date":"04-02-2025","nav":"2984.51730"},{"date":"03-02-2025","nav":"2983.72240"},{"date":"31-01-2025","nav":"2982.05400"},{"date":"30-01-2025","nav":"2981.44300"},{"date":"29-01-2025","nav":"2980.76630"},{"date":"28-01-2025","nav":"2979.89610"},{"date":"27-01-2025","nav":"2979.14990"},{"date":"24-01-2025","nav":"2977.29420"},{"date":"23-01-2025","nav":"2976.74110"},{"date":"22-01-2025","nav":"2976.31350"},{"date":"21-01-2025","nav":"2975.91800"},{"date":"20-01-2025","nav":"2975.33480"},{"date":"17-01-2025","nav":"2973.64680"},{"date":"16-01-2025","nav":"2973.00120"},{"date":"15-01-2025","nav":"2972.17680"},{"date":"14-01-2025","nav":"2971.33800"},{"date":"13-01-2025","nav":"2970.88960"},{"date":"10-01-2025","nav":"2969.42160"},{"date":"09-01-2025","nav":"2968.62220"},{"date":"08-01-2025","nav":"2968.52060"},{"date":"07-01-2025","nav":"2968.35440"},{"date":"06-01-2025","nav":"2967.92700"},{"date":"03-01-2025","nav":"2966.31460"},{"date":"02-01-2025","nav":"2965.92000"},{"date":"01-01-2025","nav":"2965.15600"},{"date":"31-12-2024","nav":"2964.34100"},{"date":"30-12-2024","nav":"2962.48620"},{"date":"27-12-2024","nav":"2960.79930"},{"date":"26-12-2024","nav":"2960.04340"},{"date":"24-12-2024","nav":"2958.99960"},{"date":"23-12-2024","nav":"2958.76670"},{"date":"20-12-2024","nav":"2957.56900"},{"date":"19-12-2024","nav":"2957.00170"},{"date":"18-12-2024","nav":"2956.68460"},{"date":"17-12-2024","nav":"2956.22060"},{"date":"16-12-2024","nav":"2955.65490"},{"date":"13-12-2024","nav":"2953.82850"},{"date":"12-12-2024","nav":"2953.67850"},{"date":"11-12-2024","nav":"2953.44030"},{"date":"10-12-2024","nav":"2952.93270"},{"date":"09-12-2024","nav":"2952.45380"},{"date":"06-12-2024","nav":"2950.78170"},{"date":"05-12-2024","nav":"2950.00860"},{"date":"04-12-2024","nav":"2949.15970"},{"date":"03-12-2024","nav":"2948.51500"},{"date":"02-12-2024","nav":"2948.00230"},{"date":"29-11-2024","nav":"2946.22500"},{"date":"28-11-2024","nav":"2945.62250"},{"date":"27-11-2024","nav":"2945.15020"},{"date":"26-11-2024","nav":"2944.62450"},{"date":"25-11-2024","nav":"2944.04930"},{"date":"22-11-2024","nav":"2942.37380"},{"date":"21-11-2024","nav":"2941.76660"},{"date":"19-11-2024","nav":"2940.80270"},{"date":"18-11-2024","nav":"2940.25680"},{"date":"14-11-2024","nav":"2938.10600"},{"date":"13-11-2024","nav":"2937.51310"},{"date":"12-11-2024","nav":"2936.87830"},{"date":"11-11-2024","nav":"2936.35400"},{"date":"08-11-2024","nav":"2934.67740"},{"date":"07-11-2024","nav":"2934.13790"},{"date":"06-11-2024","nav":"2933.46200"},{"date":"05-11-2024","nav":"2932.87360"},{"date":"04-11-2024","nav":"2932.12570"},{"date":"31-10-2024","nav":"2929.75750"},{"date":"30-10-2024","nav":"2928.99430"},{"date":"29-10-2024","nav":"2928.42570"},{"date":"28-10-2024","nav":"2927.84590"},{"date":"25-10-2024","nav":"2926.23570"},{"date":"24-10-2024","nav":"2925.67860"},{"date":"23-10-2024","nav":"2925.05940"},{"date":"22-10-2024","nav":"2924.57510"},{"date":"21-10-2024","nav":"2923.99670"},{"date":"18-10-2024","nav":"2922.55270"},{"date":"17-10-2024","nav":"2921.99550"},{"date":"16-10-2024","nav":"2921.47170"},{"date":"15-10-2024","nav":"2920.90390"},{"date":"14-10-2024","nav":"2920.50430"},{"date":"11-10-2024","nav":"2918.97450"},{"date":"10-10-2024","nav":"2918.17360"},{"date":"09-10-2024","nav":"2917.61490"},{"date":"08-10-2024","nav":"2916.76110"},{"date":"07-10-2024","nav":"2916.21600"},{"date":"04-10-2024","nav":"2914.51710"},{"date":"03-10-2024","nav":"2913.71350"},{"date":"01-10-2024","nav":"2912.47310"},{"date":"30-09-2024","nav":"2911.71800"},{"date":"27-09-2024","nav":"2908.71530"},{"date":"26-09-2024","nav":"2907.94960"},{"date":"25-09-2024","nav":"2907.37210"},{"date":"24-09-2024","nav":"2906.89760"},{"date":"23-09-2024","nav":"2906.34920"},{"date":"20-09-2024","nav":"2904.65090"},{"date":"19-09-2024","nav":"2904.03700"},{"date":"17-09-2024","nav":"2902.81190"},{"date":"16-09-2024","nav":"2902.13450"},{"date":"13-09-2024","nav":"2900.52510"},{"date":"12-09-2024","nav":"2899.76170"},{"date":"11-09-2024","nav":"2899.32930"},{"date":"10-09-2024","nav":"2898.74710"},{"date":"09-09-2024","nav":"2898.25470"},{"date":"06-09-2024","nav":"2896.48150"},{"date":"05-09-2024","nav":"2896.01220"},{"date":"04-09-2024","nav":"2895.41640"},{"date":"03-09-2024","nav":"2894.90250"},{"date":"02-09-2024","nav":"2894.23930"},{"date":"30-08-2024","nav":"2892.55830"},{"date":"29-08-2024","nav":"2892.06710"},{"date":"28-08-2024","nav":"2891.71230"},{"date":"27-08-2024","nav":"2891.14570"},{"date":"26-08-2024","nav":"2890.81420"},{"date":"23-08-2024","nav":"2889.29450"},{"date":"22-08-2024","nav":"2888.72600"},{"date":"21-08-2024","nav":"2888.14150"},{"date":"20-08-2024","nav":"2887.35930"},{"date":"19-08-2024","nav":"2886.57970"},{"date":"16-08-2024","nav":"2884.78200"},{"date":"14-08-2024","nav":"2883.59700"},{"date":"13-08-2024","nav":"2883.05380"},{"date":"12-08-2024","nav":"2882.83800"},{"date":"09-08-2024","nav":"2881.29840"},{"date":"08-08-2024","nav":"2880.78390"},{"date":"07-08-2024","nav":"2880.23220"},{"date":"06-08-2024","nav":"2879.67820"},{"date":"05-08-2024","nav":"2879.19780"},{"date":"02-08-2024","nav":"2877.57260"},{"date":"01-08-2024","nav":"2877.01920"},{"date":"31-07-2024","nav":"2876.39660"},{"date":"30-07-2024","nav":"2875.93770"},{"date":"29-07-2024","nav":"2875.45040"},{"date":"26-07-2024","nav":"2873.78100"},{"date":"25-07-2024","nav":"2873.25400"},{"date":"24-07-2024","nav":"2872.72550"},{"date":"23-07-2024","nav":"2872.14790"},{"date":"22-07-2024","nav":"2871.45800"},{"date":"19-07-2024","nav":"2869.81750"},{"date":"18-07-2024","nav":"2869.20230"},{"date":"16-07-2024","nav":"2868.05590"},{"date":"15-07-2024","nav":"2867.54990"},{"date":"12-07-2024","nav":"2865.77110"},{"date":"11-07-2024","nav":"2865.28560"},{"date":"10-07-2024","nav":"2864.59000"},{"date":"09-07-2024","nav":"2864.01970"},{"date":"08-07-2024","nav":"2863.51110"},{"date":"05-07-2024","nav":"2861.99230"},{"date":"04-07-2024","nav":"2861.45300"},{"date":"03-07-2024","nav":"2860.83370"},{"date":"02-07-2024","nav":"2860.03790"},{"date":"01-07-2024","nav":"2858.73470"},{"date":"28-06-2024","nav":"2856.64800"},{"date":"27-06-2024","nav":"2855.56480"},{"date":"26-06-2024","nav":"2855.12180"},{"date":"25-06-2024","nav":"2854.84670"},{"date":"24-06-2024","nav":"2854.41880"},{"date":"21-06-2024","nav":"2852.78380"},{"date":"20-06-2024","nav":"2852.23200"},{"date":"19-06-2024","nav":"2851.48420"},{"date":"18-06-2024","nav":"2850.86540"},{"date":"14-06-2024","nav":"2848.66480"},{"date":"13-06-2024","nav":"2848.13430"},{"date":"12-06-2024","nav":"2847.57210"},{"date":"11-06-2024","nav":"2846.74980"},{"date":"10-06-2024","nav":"2845.91300"},{"date":"07-06-2024","nav":"2844.17280"},{"date":"06-06-2024","nav":"2843.71460"},{"date":"05-06-2024","nav":"2843.01760"},{"date":"04-06-2024","nav":"2842.60100"},{"date":"03-06-2024","nav":"2842.55280"},{"date":"31-05-2024","nav":"2840.87150"},{"date":"30-05-2024","nav":"2840.28970"},{"date":"29-05-2024","nav":"2839.59850"},{"date":"28-05-2024","nav":"2838.93830"},{"date":"27-05-2024","nav":"2838.65400"},{"date":"24-05-2024","nav":"2837.10680"},{"date":"22-05-2024","nav":"2836.00070"},{"date":"21-05-2024","nav":"2835.38830"},{"date":"17-05-2024","nav":"2832.86940"},{"date":"16-05-2024","nav":"2832.31950"},{"date":"15-05-2024","nav":"2831.89990"},{"date":"14-05-2024","nav":"2831.42700"},{"date":"13-05-2024","nav":"2830.52670"},{"date":"10-05-2024","nav":"2828.81210"},{"date":"09-05-2024","nav":"2828.60650"},{"date":"08-05-2024","nav":"2828.37740"},{"date":"07-05-2024","nav":"2827.92550"},{"date":"06-05-2024","nav":"2827.26950"},{"date":"03-05-2024","nav":"2825.43480"},{"date":"02-05-2024","nav":"2824.72210"},{"date":"30-04-2024","nav":"2823.44330"},{"date":"29-04-2024","nav":"2823.01980"},{"date":"26-04-2024","nav":"2821.95840"},{"date":"25-04-2024","nav":"2821.40310"},{"date":"24-04-2024","nav":"2821.23920"},{"date":"23-04-2024","nav":"2821.26940"},{"date":"22-04-2024","nav":"2820.40580"},{"date":"19-04-2024","nav":"2818.95270"},{"date":"18-04-2024","nav":"2818.70390"},{"date":"16-04-2024","nav":"2817.92300"},{"date":"15-04-2024","nav":"2817.23190"},{"date":"12-04-2024","nav":"2815.75550"},{"date":"10-04-2024","nav":"2814.38670"},{"date":"08-04-2024","nav":"2812.51600"},{"date":"05-04-2024","nav":"2811.00560"},{"date":"04-04-2024","nav":"2810.11240"},{"date":"03-04-2024","nav":"2809.00650"},{"date":"02-04-2024","nav":"2808.68750"},{"date":"31-03-2024","nav":"2806.47140"},{"date":"28-03-2024","nav":"2804.86580"},{"date":"27-03-2024","nav":"2800.99670"},{"date":"26-03-2024","nav":"2800.77220"},{"date":"22-03-2024","nav":"2798.95260"},{"date":"21-03-2024","nav":"2798.76980"},{"date":"20-03-2024","nav":"2798.01090"},{"date":"19-03-2024","nav":"2797.57010"},{"date":"18-03-2024","nav":"2796.81330"},{"date":"15-03-2024","nav":"2794.95010"},{"date":"14-03-2024","nav":"2794.46380"},{"date":"13-03-2024","nav":"2794.17490"},{"date":"12-03-2024","nav":"2793.45070"},{"date":"11-03-2024","nav":"2792.76290"},{"date":"07-03-2024","nav":"2790.47750"},{"date":"06-03-2024","nav":"2789.87330"},{"date":"05-03-2024","nav":"2789.07110"},{"date":"04-03-2024","nav":"2788.40980"},{"date":"01-03-2024","nav":"2786.50300"},{"date":"29-02-2024","nav":"2785.84210"},{"date":"28-02-2024","nav":"2785.25340"},{"date":"27-02-2024","nav":"2784.56810"},{"date":"26-02-2024","nav":"2784.03320"},{"date":"23-02-2024","nav":"2782.41140"},{"date":"22-02-2024","nav":"2781.88200"},{"date":"21-02-2024","nav":"2780.85050"},{"date":"20-02-2024","nav":"2780.23990"},{"date":"16-02-2024","nav":"2777.87910"},{"date":"15-02-2024","nav":"2777.09340"},{"date":"14-02-2024","nav":"2776.46130"},{"date":"13-02-2024","nav":"2775.79890"},{"date":"12-02-2024","nav":"2775.26210"},{"date":"09-02-2024","nav":"2773.71120"},{"date":"08-02-2024","nav":"2773.36700"},{"date":"07-02-2024","nav":"2772.78150"},{"date":"06-02-2024","nav":"2772.20880"},{"date":"05-02-2024","nav":"2771.70450"},{"date":"02-02-2024","nav":"2770.11400"},{"date":"01-02-2024","nav":"2769.51960"},{"date":"31-01-2024","nav":"2768.92840"},{"date":"30-01-2024","nav":"2768.36510"},{"date":"29-01-2024","nav":"2767.84160"},{"date":"25-01-2024","nav":"2765.62470"},{"date":"24-01-2024","nav":"2765.15740"},{"date":"23-01-2024","nav":"2764.83910"},{"date":"19-01-2024","nav":"2763.01310"},{"date":"18-01-2024","nav":"2762.45380"},{"date":"17-01-2024","nav":"2762.01390"},{"date":"16-01-2024","nav":"2761.52310"},{"date":"15-01-2024","nav":"2761.11400"},{"date":"12-01-2024","nav":"2759.46850"},{"date":"11-01-2024","nav":"2758.80350"},{"date":"10-01-2024","nav":"2758.32020"},{"date":"09-01-2024","nav":"2757.75650"},{"date":"08-01-2024","nav":"2757.12790"},{"date":"05-01-2024","nav":"2755.49110"},{"date":"04-01-2024","nav":"2754.91600"},{"date":"03-01-2024","nav":"2754.43740"},{"date":"02-01-2024","nav":"2753.87750"},{"date":"01-01-2024","nav":"2753.27370"},{"date":"29-12-2023","nav":"2751.36720"},{"date":"28-12-2023","nav":"2750.06510"},{"date":"27-12-2023","nav":"2749.36400"},{"date":"26-12-2023","nav":"2749.02600"},{"date":"22-12-2023","nav":"2746.79710"},{"date":"21-12-2023","nav":"2746.38870"},{"date":"20-12-2023","nav":"2745.74880"},{"date":"19-12-2023","nav":"2745.13880"},{"date":"18-12-2023","nav":"2744.49940"},{"date":"15-12-2023","nav":"2743.04710"},{"date":"14-12-2023","nav":"2742.57720"},{"date":"13-12-2023","nav":"2742.02460"},{"date":"12-12-2023","nav":"2741.53070"},{"date":"11-12-2023","nav":"2741.23840"},{"date":"08-12-2023","nav":"2739.68850"},{"date":"07-12-2023","nav":"2739.20350"},{"date":"06-12-2023","nav":"2738.61180"},{"date":"05-12-2023","nav":"2738.03480"},{"date":"04-12-2023","nav":"2737.43490"},{"date":"01-12-2023","nav":"2735.87290"},{"date":"30-11-2023","nav":"2735.48610"},{"date":"29-11-2023","nav":"2735.04580"},{"date":"28-11-2023","nav":"2734.52540"},{"date":"24-11-2023","nav":"2732.43690"},{"date":"23-11-2023","nav":"2731.88440"},{"date":"22-11-2023","nav":"2731.41250"},{"date":"21-11-2023","nav":"2730.91150"},{"date":"20-11-2023","nav":"2730.51970"},{"date":"17-11-2023","nav":"2728.94980"},{"date":"16-11-2023","nav":"2728.39090"},{"date":"15-11-2023","nav":"2727.94300"},{"date":"13-11-2023","nav":"2726.87540"},{"date":"10-11-2023","nav":"2725.22430"},{"date":"09-11-2023","nav":"2724.81130"},{"date":"08-11-2023","nav":"2724.44210"},{"date":"07-11-2023","nav":"2723.93060"},{"date":"06-11-2023","nav":"2723.41130"},{"date":"03-11-2023","nav":"2721.76110"},{"date":"02-11-2023","nav":"2721.15460"},{"date":"01-11-2023","nav":"2720.61000"},{"date":"31-10-2023","nav":"2719.95280"},{"date":"30-10-2023","nav":"2719.43270"},{"date":"27-10-2023","nav":"2718.10640"},{"date":"26-10-2023","nav":"2717.54530"},{"date":"25-10-2023","nav":"2716.98250"},{"date":"23-10-2023","nav":"2715.98780"},{"date":"20-10-2023","nav":"2714.51160"},{"date":"19-10-2023","nav":"2714.07210"},{"date":"18-10-2023","nav":"2713.76400"},{"date":"17-10-2023","nav":"2713.15380"},{"date":"16-10-2023","nav":"2712.64470"},{"date":"13-10-2023","nav":"2711.20560"},{"date":"12-10-2023","nav":"2710.78050"},{"date":"11-10-2023","nav":"2710.26630"},{"date":"10-10-2023","nav":"2709.73150"},{"date":"09-10-2023","nav":"2709.31760"},{"date":"06-10-2023","nav":"2707.81170"},{"date":"05-10-2023","nav":"2707.57850"},{"date":"04-10-2023","nav":"2707.07580"},{"date":"03-10-2023","nav":"2706.37810"},{"date":"29-09-2023","nav":"2704.21020"},{"date":"27-09-2023","nav":"2702.82340"},{"date":"26-09-2023","nav":"2702.16780"},{"date":"25-09-2023","nav":"2701.88680"},{"date":"22-09-2023","nav":"2700.34200"},{"date":"21-09-2023","nav":"2699.81140"},{"date":"20-09-2023","nav":"2699.41020"},{"date":"18-09-2023","nav":"2698.34930"},{"date":"15-09-2023","nav":"2696.90930"},{"date":"14-09-2023","nav":"2696.33850"},{"date":"13-09-2023","nav":"2695.79320"},{"date":"12-09-2023","nav":"2695.29980"},{"date":"11-09-2023","nav":"2694.89270"},{"date":"08-09-2023","nav":"2693.43060"},{"date":"07-09-2023","nav":"2692.96060"},{"date":"06-09-2023","nav":"2692.46300"},{"date":"05-09-2023","nav":"2691.95380"},{"date":"04-09-2023","nav":"2691.40670"},{"date":"01-09-2023","nav":"2689.89520"},{"date":"31-08-2023","nav":"2689.21350"},{"date":"30-08-2023","nav":"2688.68130"},{"date":"29-08-2023","nav":"2688.04160"},{"date":"28-08-2023","nav":"2687.45440"},{"date":"25-08-2023","nav":"2685.90700"},{"date":"24-08-2023","nav":"2685.38530"},{"date":"23-08-2023","nav":"2684.77120"},{"date":"22-08-2023","nav":"2684.29160"},{"date":"21-08-2023","nav":"2683.72510"},{"date":"18-08-2023","nav":"2682.10170"},{"date":"17-08-2023","nav":"2681.47930"},{"date":"14-08-2023","nav":"2680.43560"},{"date":"11-08-2023","nav":"2679.06340"},{"date":"10-08-2023","nav":"2679.02970"},{"date":"09-08-2023","nav":"2678.68520"},{"date":"08-08-2023","nav":"2678.21800"},{"date":"07-08-2023","nav":"2677.71840"},{"date":"04-08-2023","nav":"2676.21190"},{"date":"03-08-2023","nav":"2675.70650"},{"date":"02-08-2023","nav":"2675.33040"},{"date":"01-08-2023","nav":"2674.87910"},{"date":"31-07-2023","nav":"2674.27460"},{"date":"28-07-2023","nav":"2672.79840"},{"date":"27-07-2023","nav":"2672.37110"},{"date":"26-07-2023","nav":"2671.96070"},{"date":"25-07-2023","nav":"2671.31370"},{"date":"24-07-2023","nav":"2670.83670"},{"date":"21-07-2023","nav":"2669.37310"},{"date":"20-07-2023","nav":"2668.82670"},{"date":"19-07-2023","nav":"2668.35700"},{"date":"18-07-2023","nav":"2667.90140"},{"date":"17-07-2023","nav":"2667.31950"},{"date":"14-07-2023","nav":"2665.90120"},{"date":"13-07-2023","nav":"2665.22140"},{"date":"12-07-2023","nav":"2664.51050"},{"date":"11-07-2023","nav":"2663.97480"},{"date":"10-07-2023","nav":"2663.41060"},{"date":"07-07-2023","nav":"2661.90930"},{"date":"06-07-2023","nav":"2661.32850"},{"date":"05-07-2023","nav":"2660.86010"},{"date":"04-07-2023","nav":"2660.31510"},{"date":"03-07-2023","nav":"2659.43930"},{"date":"30-06-2023","nav":"2657.62450"},{"date":"28-06-2023","nav":"2656.50990"},{"date":"27-06-2023","nav":"2655.87480"},{"date":"26-06-2023","nav":"2655.64230"},{"date":"23-06-2023","nav":"2654.19150"},{"date":"22-06-2023","nav":"2653.87270"},{"date":"21-06-2023","nav":"2653.26030"},{"date":"20-06-2023","nav":"2652.81750"},{"date":"19-06-2023","nav":"2652.24110"},{"date":"16-06-2023","nav":"2650.72710"},{"date":"15-06-2023","nav":"2649.94450"},{"date":"14-06-2023","nav":"2649.63920"},{"date":"13-06-2023","nav":"2648.70100"},{"date":"12-06-2023","nav":"2648.01470"},{"date":"09-06-2023","nav":"2646.58690"},{"date":"08-06-2023","nav":"2646.42770"},{"date":"07-06-2023","nav":"2646.24800"},{"date":"06-06-2023","nav":"2645.76340"},{"date":"05-06-2023","nav":"2645.13260"},{"date":"02-06-2023","nav":"2643.53100"},{"date":"01-06-2023","nav":"2642.75900"},{"date":"31-05-2023","nav":"2641.90910"},{"date":"30-05-2023","nav":"2641.47060"},{"date":"29-05-2023","nav":"2640.95980"},{"date":"26-05-2023","nav":"2639.83720"},{"date":"25-05-2023","nav":"2639.36610"},{"date":"24-05-2023","nav":"2638.81780"},{"date":"23-05-2023","nav":"2638.45760"},{"date":"22-05-2023","nav":"2638.42790"},{"date":"19-05-2023","nav":"2635.79010"},{"date":"18-05-2023","nav":"2635.09550"},{"date":"17-05-2023","nav":"2634.38820"},{"date":"16-05-2023","nav":"2633.70020"},{"date":"15-05-2023","nav":"2632.90000"},{"date":"12-05-2023","nav":"2631.16060"},{"date":"11-05-2023","nav":"2630.59500"},{"date":"10-05-2023","nav":"2630.17940"},{"date":"09-05-2023","nav":"2629.67980"},{"date":"08-05-2023","nav":"2629.30000"},{"date":"04-05-2023","nav":"2627.17100"},{"date":"03-05-2023","nav":"2626.71370"},{"date":"02-05-2023","nav":"2626.03800"},{"date":"28-04-2023","nav":"2624.51970"},{"date":"27-04-2023","nav":"2624.09920"},{"date":"26-04-2023","nav":"2623.72340"},{"date":"25-04-2023","nav":"2623.21430"},{"date":"24-04-2023","nav":"2622.77350"},{"date":"21-04-2023","nav":"2621.32640"},{"date":"20-04-2023","nav":"2620.82630"},{"date":"19-04-2023","nav":"2620.28900"},{"date":"18-04-2023","nav":"2619.74800"},{"date":"17-04-2023","nav":"2618.98150"},{"date":"13-04-2023","nav":"2617.06810"},{"date":"12-04-2023","nav":"2616.31510"},{"date":"11-04-2023","nav":"2615.34030"},{"date":"10-04-2023","nav":"2614.86720"},{"date":"06-04-2023","nav":"2612.60720"},{"date":"05-04-2023","nav":"2610.60610"},{"date":"03-04-2023","nav":"2609.56960"},{"date":"31-03-2023","nav":"2608.16850"},{"date":"29-03-2023","nav":"2604.59910"},{"date":"28-03-2023","nav":"2602.66530"},{"date":"27-03-2023","nav":"2602.50230"},{"date":"24-03-2023","nav":"2601.63910"},{"date":"23-03-2023","nav":"2601.30810"},{"date":"21-03-2023","nav":"2599.90300"},{"date":"20-03-2023","nav":"2598.95050"},{"date":"17-03-2023","nav":"2597.04420"},{"date":"16-03-2023","nav":"2596.74000"},{"date":"15-03-2023","nav":"2596.47420"},{"date":"14-03-2023","nav":"2596.19130"},{"date":"13-03-2023","nav":"2595.51930"},{"date":"10-03-2023","nav":"2592.97680"},{"date":"09-03-2023","nav":"2591.94790"},{"date":"08-03-2023","nav":"2591.34120"},{"date":"06-03-2023","nav":"2590.44730"},{"date":"03-03-2023","nav":"2589.10650"},{"date":"02-03-2023","nav":"2588.66630"},{"date":"01-03-2023","nav":"2588.38850"},{"date":"28-02-2023","nav":"2587.99660"},{"date":"27-02-2023","nav":"2587.45020"},{"date":"24-02-2023","nav":"2586.21690"},{"date":"23-02-2023","nav":"2585.89340"},{"date":"22-02-2023","nav":"2585.49960"},{"date":"21-02-2023","nav":"2585.14910"},{"date":"20-02-2023","nav":"2584.66930"},{"date":"17-02-2023","nav":"2583.42670"},{"date":"16-02-2023","nav":"2582.92000"},{"date":"15-02-2023","nav":"2582.39710"},{"date":"14-02-2023","nav":"2581.94740"},{"date":"13-02-2023","nav":"2581.67770"},{"date":"10-02-2023","nav":"2580.13110"},{"date":"09-02-2023","nav":"2579.40930"},{"date":"08-02-2023","nav":"2579.09670"},{"date":"07-02-2023","nav":"2578.84530"},{"date":"06-02-2023","nav":"2578.35020"},{"date":"03-02-2023","nav":"2576.86170"},{"date":"02-02-2023","nav":"2576.28320"},{"date":"01-02-2023","nav":"2575.74970"},{"date":"31-01-2023","nav":"2575.04310"},{"date":"30-01-2023","nav":"2574.54820"},{"date":"27-01-2023","nav":"2573.35360"},{"date":"25-01-2023","nav":"2572.29570"},{"date":"24-01-2023","nav":"2571.84910"},{"date":"23-01-2023","nav":"2571.27530"},{"date":"20-01-2023","nav":"2570.17610"},{"date":"19-01-2023","nav":"2569.64040"},{"date":"18-01-2023","nav":"2569.12870"},{"date":"17-01-2023","nav":"2568.75520"},{"date":"16-01-2023","nav":"2568.37700"},{"date":"13-01-2023","nav":"2567.02070"},{"date":"12-01-2023","nav":"2566.78610"},{"date":"11-01-2023","nav":"2566.30320"},{"date":"10-01-2023","nav":"2565.96140"},{"date":"09-01-2023","nav":"2565.64770"},{"date":"06-01-2023","nav":"2564.27250"},{"date":"05-01-2023","nav":"2563.88620"},{"date":"04-01-2023","nav":"2563.41650"},{"date":"03-01-2023","nav":"2563.09950"},{"date":"02-01-2023","nav":"2562.62900"},{"date":"30-12-2022","nav":"2560.96550"},{"date":"29-12-2022","nav":"2560.19130"},{"date":"28-12-2022","nav":"2559.50650"},{"date":"27-12-2022","nav":"2558.78670"},{"date":"26-12-2022","nav":"2558.29170"},{"date":"23-12-2022","nav":"2556.88100"},{"date":"22-12-2022","nav":"2556.32890"},{"date":"21-12-2022","nav":"2555.71160"},{"date":"20-12-2022","nav":"2555.13790"},{"date":"19-12-2022","nav":"2554.66200"},{"date":"16-12-2022","nav":"2553.23310"},{"date":"15-12-2022","nav":"2552.79980"},{"date":"14-12-2022","nav":"2552.42410"},{"date":"13-12-2022","nav":"2551.91960"},{"date":"12-12-2022","nav":"2551.46390"},{"date":"09-12-2022","nav":"2550.05930"},{"date":"08-12-2022","nav":"2549.54820"},{"date":"07-12-2022","nav":"2549.07760"},{"date":"06-12-2022","nav":"2548.93360"},{"date":"05-12-2022","nav":"2548.38640"},{"date":"02-12-2022","nav":"2547.03310"},{"date":"01-12-2022","nav":"2546.56730"},{"date":"30-11-2022","nav":"2546.07590"},{"date":"29-11-2022","nav":"2545.52720"},{"date":"28-11-2022","nav":"2544.97970"},{"date":"25-11-2022","nav":"2543.58340"},{"date":"24-11-2022","nav":"2543.07990"},{"date":"23-11-2022","nav":"2542.63600"},{"date":"22-11-2022","nav":"2542.19480"},{"date":"21-11-2022","nav":"2541.85960"},{"date":"18-11-2022","nav":"2540.45480"},{"date":"17-11-2022","nav":"2540.02790"},{"date":"16-11-2022","nav":"2539.46720"},{"date":"15-11-2022","nav":"2538.76340"},{"date":"14-11-2022","nav":"2538.24940"},{"date":"11-11-2022","nav":"2536.87180"},{"date":"10-11-2022","nav":"2536.14250"},{"date":"09-11-2022","nav":"2535.64310"},{"date":"07-11-2022","nav":"2534.75980"},{"date":"04-11-2022","nav":"2533.37600"},{"date":"03-11-2022","nav":"2532.89570"},{"date":"02-11-2022","nav":"2532.41820"},{"date":"01-11-2022","nav":"2531.81430"},{"date":"31-10-2022","nav":"2531.25300"},{"date":"28-10-2022","nav":"2529.82600"},{"date":"27-10-2022","nav":"2529.57040"},{"date":"25-10-2022","nav":"2528.44280"},{"date":"21-10-2022","nav":"2526.45330"},{"date":"20-10-2022","nav":"2526.33370"},{"date":"19-10-2022","nav":"2526.08890"},{"date":"18-10-2022","nav":"2525.79730"},{"date":"17-10-2022","nav":"2525.23360"},{"date":"14-10-2022","nav":"2523.88040"},{"date":"13-10-2022","nav":"2523.68100"},{"date":"12-10-2022","nav":"2523.37900"},{"date":"11-10-2022","nav":"2523.23700"},{"date":"10-10-2022","nav":"2523.71700"},{"date":"07-10-2022","nav":"2523.02520"},{"date":"06-10-2022","nav":"2522.94230"},{"date":"04-10-2022","nav":"2522.16730"},{"date":"03-10-2022","nav":"2521.43830"},{"date":"30-09-2022","nav":"2519.41930"},{"date":"29-09-2022","nav":"2518.24160"},{"date":"28-09-2022","nav":"2517.00820"},{"date":"27-09-2022","nav":"2516.69110"},{"date":"26-09-2022","nav":"2517.16970"},{"date":"23-09-2022","nav":"2516.78440"},{"date":"22-09-2022","nav":"2516.73020"},{"date":"21-09-2022","nav":"2516.61200"},{"date":"20-09-2022","nav":"2516.64290"},{"date":"19-09-2022","nav":"2516.75850"},{"date":"16-09-2022","nav":"2515.60950"},{"date":"15-09-2022","nav":"2515.50630"},{"date":"14-09-2022","nav":"2515.31180"},{"date":"13-09-2022","nav":"2515.34970"},{"date":"12-09-2022","nav":"2515.08690"},{"date":"09-09-2022","nav":"2514.03070"},{"date":"08-09-2022","nav":"2513.70100"},{"date":"07-09-2022","nav":"2513.41700"},{"date":"06-09-2022","nav":"2512.97430"},{"date":"05-09-2022","nav":"2512.53320"},{"date":"02-09-2022","nav":"2511.15350"},{"date":"01-09-2022","nav":"2510.66520"},{"date":"30-08-2022","nav":"2509.83870"},{"date":"29-08-2022","nav":"2509.47080"},{"date":"26-08-2022","nav":"2508.38790"},{"date":"25-08-2022","nav":"2508.10730"},{"date":"24-08-2022","nav":"2507.92400"},{"date":"23-08-2022","nav":"2507.49170"},{"date":"22-08-2022","nav":"2507.04610"},{"date":"19-08-2022","nav":"2506.00150"},{"date":"18-08-2022","nav":"2505.59570"},{"date":"17-08-2022","nav":"2505.20390"},{"date":"12-08-2022","nav":"2503.07870"},{"date":"11-08-2022","nav":"2502.71700"},{"date":"10-08-2022","nav":"2502.25310"},{"date":"08-08-2022","nav":"2501.41170"},{"date":"05-08-2022","nav":"2500.36980"},{"date":"04-08-2022","nav":"2500.49570"},{"date":"03-08-2022","nav":"2500.02450"},{"date":"02-08-2022","nav":"2499.80030"},{"date":"01-08-2022","nav":"2498.97570"},{"date":"29-07-2022","nav":"2497.24460"},{"date":"28-07-2022","nav":"2496.67970"},{"date":"27-07-2022","nav":"2496.16170"},{"date":"26-07-2022","nav":"2496.35560"},{"date":"25-07-2022","nav":"2496.52460"},{"date":"22-07-2022","nav":"2495.43460"},{"date":"21-07-2022","nav":"2495.04540"},{"date":"20-07-2022","nav":"2495.06890"},{"date":"19-07-2022","nav":"2494.90830"},{"date":"18-07-2022","nav":"2494.72240"},{"date":"15-07-2022","nav":"2493.87840"},{"date":"14-07-2022","nav":"2493.59520"},{"date":"13-07-2022","nav":"2493.32950"},{"date":"12-07-2022","nav":"2492.78730"},{"date":"11-07-2022","nav":"2492.59740"},{"date":"08-07-2022","nav":"2491.62650"},{"date":"07-07-2022","nav":"2491.39230"},{"date":"06-07-2022","nav":"2491.14640"},{"date":"05-07-2022","nav":"2490.29700"},{"date":"04-07-2022","nav":"2489.61250"},{"date":"01-07-2022","nav":"2488.21800"},{"date":"30-06-2022","nav":"2487.49110"},{"date":"29-06-2022","nav":"2486.81000"},{"date":"28-06-2022","nav":"2486.49500"},{"date":"27-06-2022","nav":"2486.20240"},{"date":"24-06-2022","nav":"2485.08460"},{"date":"23-06-2022","nav":"2484.55230"},{"date":"22-06-2022","nav":"2484.06480"},{"date":"21-06-2022","nav":"2483.51950"},{"date":"20-06-2022","nav":"2483.10030"},{"date":"17-06-2022","nav":"2481.96900"},{"date":"16-06-2022","nav":"2481.91300"},{"date":"15-06-2022","nav":"2481.77330"},{"date":"14-06-2022","nav":"2481.59780"},{"date":"13-06-2022","nav":"2481.32150"},{"date":"10-06-2022","nav":"2480.64810"},{"date":"09-06-2022","nav":"2480.38250"},{"date":"08-06-2022","nav":"2479.98890"},{"date":"07-06-2022","nav":"2478.09600"},{"date":"06-06-2022","nav":"2479.02590"},{"date":"03-06-2022","nav":"2478.37460"},{"date":"02-06-2022","nav":"2477.98120"},{"date":"01-06-2022","nav":"2477.65040"},{"date":"31-05-2022","nav":"2477.13990"},{"date":"30-05-2022","nav":"2476.72670"},{"date":"27-05-2022","nav":"2475.78140"},{"date":"26-05-2022","nav":"2475.36080"},{"date":"25-05-2022","nav":"2475.13720"},{"date":"24-05-2022","nav":"2474.75040"},{"date":"23-05-2022","nav":"2474.19490"},{"date":"20-05-2022","nav":"2472.96350"},{"date":"19-05-2022","nav":"2472.72200"},{"date":"18-05-2022","nav":"2472.60210"},{"date":"17-05-2022","nav":"2472.27570"},{"date":"13-05-2022","nav":"2470.94440"},{"date":"12-05-2022","nav":"2471.19420"},{"date":"11-05-2022","nav":"2471.18480"},{"date":"10-05-2022","nav":"2471.44000"},{"date":"09-05-2022","nav":"2471.18440"},{"date":"06-05-2022","nav":"2470.46460"},{"date":"05-05-2022","nav":"2470.44440"},{"date":"04-05-2022","nav":"2472.07410"},{"date":"02-05-2022","nav":"2475.23440"},{"date":"29-04-2022","nav":"2474.32310"},{"date":"28-04-2022","nav":"2474.17190"},{"date":"27-04-2022","nav":"2474.00540"},{"date":"26-04-2022","nav":"2473.78370"},{"date":"25-04-2022","nav":"2473.55400"},{"date":"22-04-2022","nav":"2472.68480"},{"date":"21-04-2022","nav":"2472.41370"},{"date":"20-04-2022","nav":"2471.76860"},{"date":"19-04-2022","nav":"2471.18000"},{"date":"18-04-2022","nav":"2470.45280"},{"date":"13-04-2022","nav":"2468.80530"},{"date":"12-04-2022","nav":"2469.24070"},{"date":"11-04-2022","nav":"2468.93310"},{"date":"08-04-2022","nav":"2468.36230"},{"date":"07-04-2022","nav":"2469.87890"},{"date":"06-04-2022","nav":"2469.45510"},{"date":"05-04-2022","nav":"2468.96980"},{"date":"04-04-2022","nav":"2468.78690"},{"date":"31-03-2022","nav":"2467.36880"},{"date":"30-03-2022","nav":"2466.54040"},{"date":"29-03-2022","nav":"2466.03450"},{"date":"28-03-2022","nav":"2465.72250"},{"date":"25-03-2022","nav":"2464.84740"},{"date":"24-03-2022","nav":"2464.42010"},{"date":"23-03-2022","nav":"2463.92530"},{"date":"22-03-2022","nav":"2463.53070"},{"date":"21-03-2022","nav":"2463.25780"},{"date":"17-03-2022","nav":"2461.99320"},{"date":"16-03-2022","nav":"2461.57600"},{"date":"15-03-2022","nav":"2461.12950"},{"date":"14-03-2022","nav":"2460.55780"},{"date":"11-03-2022","nav":"2459.41630"},{"date":"10-03-2022","nav":"2458.95870"},{"date":"09-03-2022","nav":"2458.65320"},{"date":"08-03-2022","nav":"2458.37000"},{"date":"07-03-2022","nav":"2458.23750"},{"date":"04-03-2022","nav":"2457.61230"},{"date":"03-03-2022","nav":"2457.38630"},{"date":"02-03-2022","nav":"2457.43690"},{"date":"28-02-2022","nav":"2457.02750"},{"date":"25-02-2022","nav":"2456.34740"},{"date":"24-02-2022","nav":"2455.99610"},{"date":"23-02-2022","nav":"2455.75140"},{"date":"22-02-2022","nav":"2455.44750"},{"date":"21-02-2022","nav":"2455.24780"},{"date":"18-02-2022","nav":"2454.54650"},{"date":"17-02-2022","nav":"2454.39110"},{"date":"16-02-2022","nav":"2454.07170"},{"date":"15-02-2022","nav":"2453.62430"},{"date":"14-02-2022","nav":"2453.21120"},{"date":"11-02-2022","nav":"2452.00560"},{"date":"10-02-2022","nav":"2451.67170"},{"date":"09-02-2022","nav":"2450.65730"},{"date":"08-02-2022","nav":"2450.35920"},{"date":"04-02-2022","nav":"2449.33150"},{"date":"03-02-2022","nav":"2449.18880"},{"date":"02-02-2022","nav":"2449.01080"},{"date":"01-02-2022","nav":"2449.10540"},{"date":"31-01-2022","nav":"2449.13290"},{"date":"28-01-2022","nav":"2448.35260"},{"date":"27-01-2022","nav":"2448.17590"},{"date":"25-01-2022","nav":"2447.84010"},{"date":"24-01-2022","nav":"2447.62400"},{"date":"21-01-2022","nav":"2446.81280"},{"date":"20-01-2022","nav":"2446.53890"},{"date":"19-01-2022","nav":"2446.22540"},{"date":"18-01-2022","nav":"2446.39660"},{"date":"17-01-2022","nav":"2446.19390"},{"date":"14-01-2022","nav":"2445.44240"},{"date":"13-01-2022","nav":"2445.13540"},{"date":"12-01-2022","nav":"2444.72340"},{"date":"11-01-2022","nav":"2444.41480"},{"date":"10-01-2022","nav":"2444.13090"},{"date":"07-01-2022","nav":"2443.35700"},{"date":"06-01-2022","nav":"2443.09420"},{"date":"05-01-2022","nav":"2442.86090"},{"date":"04-01-2022","nav":"2442.54370"},{"date":"03-01-2022","nav":"2442.23320"},{"date":"31-12-2021","nav":"2441.05840"},{"date":"30-12-2021","nav":"2440.70160"},{"date":"29-12-2021","nav":"2440.44580"},{"date":"28-12-2021","nav":"2440.15220"},{"date":"27-12-2021","nav":"2439.88550"},{"date":"24-12-2021","nav":"2439.05580"},{"date":"23-12-2021","nav":"2438.63580"},{"date":"22-12-2021","nav":"2438.43840"},{"date":"21-12-2021","nav":"2438.20200"},{"date":"20-12-2021","nav":"2438.14150"},{"date":"17-12-2021","nav":"2437.42190"},{"date":"16-12-2021","nav":"2437.21480"},{"date":"15-12-2021","nav":"2437.22640"},{"date":"14-12-2021","nav":"2436.99320"},{"date":"13-12-2021","nav":"2436.77690"},{"date":"10-12-2021","nav":"2436.04180"},{"date":"09-12-2021","nav":"2435.82080"},{"date":"08-12-2021","nav":"2435.63420"},{"date":"07-12-2021","nav":"2435.20240"},{"date":"06-12-2021","nav":"2434.98840"},{"date":"03-12-2021","nav":"2434.29490"},{"date":"02-12-2021","nav":"2434.08530"},{"date":"01-12-2021","nav":"2433.82830"},{"date":"30-11-2021","nav":"2433.53150"},{"date":"29-11-2021","nav":"2433.27570"},{"date":"26-11-2021","nav":"2432.56810"},{"date":"25-11-2021","nav":"2432.30810"},{"date":"24-11-2021","nav":"2432.04470"},{"date":"23-11-2021","nav":"2431.77000"},{"date":"22-11-2021","nav":"2431.49400"},{"date":"18-11-2021","nav":"2430.63210"},{"date":"17-11-2021","nav":"2430.37780"},{"date":"16-11-2021","nav":"2430.16160"},{"date":"15-11-2021","nav":"2429.92820"},{"date":"12-11-2021","nav":"2429.16450"},{"date":"11-11-2021","nav":"2428.85930"},{"date":"10-11-2021","nav":"2428.51990"},{"date":"09-11-2021","nav":"2428.18800"},{"date":"08-11-2021","nav":"2427.74630"},{"date":"03-11-2021","nav":"2426.26460"},{"date":"02-11-2021","nav":"2425.90760"},{"date":"01-11-2021","nav":"2425.68170"},{"date":"29-10-2021","nav":"2425.07100"},{"date":"28-10-2021","nav":"2424.91900"},{"date":"27-10-2021","nav":"2424.71210"},{"date":"26-10-2021","nav":"2424.78580"},{"date":"25-10-2021","nav":"2424.76030"},{"date":"22-10-2021","nav":"2424.28420"},{"date":"21-10-2021","nav":"2424.06710"},{"date":"20-10-2021","nav":"2423.92930"},{"date":"18-10-2021","nav":"2423.58050"},{"date":"14-10-2021","nav":"2422.95490"},{"date":"13-10-2021","nav":"2422.73950"},{"date":"12-10-2021","nav":"2422.42690"},{"date":"11-10-2021","nav":"2422.12510"},{"date":"08-10-2021","nav":"2421.30110"},{"date":"07-10-2021","nav":"2420.87530"},{"date":"06-10-2021","nav":"2420.60880"},{"date":"05-10-2021","nav":"2420.49810"},{"date":"04-10-2021","nav":"2420.32080"},{"date":"01-10-2021","nav":"2419.59910"},{"date":"30-09-2021","nav":"2419.32340"},{"date":"29-09-2021","nav":"2419.02110"},{"date":"28-09-2021","nav":"2418.98170"},{"date":"27-09-2021","nav":"2418.91590"},{"date":"24-09-2021","nav":"2418.28420"},{"date":"23-09-2021","nav":"2418.26640"},{"date":"22-09-2021","nav":"2418.06190"},{"date":"21-09-2021","nav":"2417.84280"},{"date":"20-09-2021","nav":"2417.67720"},{"date":"17-09-2021","nav":"2417.03650"},{"date":"16-09-2021","nav":"2416.82620"},{"date":"15-09-2021","nav":"2416.60990"},{"date":"14-09-2021","nav":"2416.38060"},{"date":"13-09-2021","nav":"2416.20070"},{"date":"09-09-2021","nav":"2415.30530"},{"date":"08-09-2021","nav":"2415.10380"},{"date":"07-09-2021","nav":"2414.93560"},{"date":"06-09-2021","nav":"2414.68810"},{"date":"03-09-2021","nav":"2414.06510"},{"date":"02-09-2021","nav":"2413.82690"},{"date":"01-09-2021","nav":"2413.53090"},{"date":"31-08-2021","nav":"2413.20950"},{"date":"30-08-2021","nav":"2412.93490"},{"date":"27-08-2021","nav":"2412.14480"},{"date":"26-08-2021","nav":"2411.90690"},{"date":"25-08-2021","nav":"2411.68100"},{"date":"24-08-2021","nav":"2411.38040"},{"date":"23-08-2021","nav":"2411.17020"},{"date":"20-08-2021","nav":"2410.38630"},{"date":"18-08-2021","nav":"2409.75070"},{"date":"17-08-2021","nav":"2409.41770"},{"date":"13-08-2021","nav":"2408.27890"},{"date":"12-08-2021","nav":"2407.84580"},{"date":"11-08-2021","nav":"2407.54490"},{"date":"10-08-2021","nav":"2407.20330"},{"date":"09-08-2021","nav":"2406.90090"},{"date":"06-08-2021","nav":"2406.19110"},{"date":"05-08-2021","nav":"2405.97920"},{"date":"04-08-2021","nav":"2405.71050"},{"date":"03-08-2021","nav":"2405.55490"},{"date":"02-08-2021","nav":"2405.32320"},{"date":"30-07-2021","nav":"2404.60490"},{"date":"29-07-2021","nav":"2404.39190"},{"date":"28-07-2021","nav":"2404.19660"},{"date":"27-07-2021","nav":"2403.97610"},{"date":"26-07-2021","nav":"2403.69780"},{"date":"23-07-2021","nav":"2402.94670"},{"date":"22-07-2021","nav":"2402.60050"},{"date":"20-07-2021","nav":"2402.08400"},{"date":"19-07-2021","nav":"2401.76490"},{"date":"16-07-2021","nav":"2401.10680"},{"date":"15-07-2021","nav":"2400.84450"},{"date":"14-07-2021","nav":"2400.55020"},{"date":"13-07-2021","nav":"2400.22280"},{"date":"12-07-2021","nav":"2399.89850"},{"date":"09-07-2021","nav":"2399.04300"},{"date":"08-07-2021","nav":"2398.82090"},{"date":"07-07-2021","nav":"2398.49310"},{"date":"06-07-2021","nav":"2398.03640"},{"date":"05-07-2021","nav":"2397.93240"},{"date":"02-07-2021","nav":"2397.16670"},{"date":"01-07-2021","nav":"2396.88200"},{"date":"30-06-2021","nav":"2396.19890"},{"date":"29-06-2021","nav":"2395.91240"},{"date":"28-06-2021","nav":"2395.56030"},{"date":"25-06-2021","nav":"2394.86220"},{"date":"24-06-2021","nav":"2394.77160"},{"date":"23-06-2021","nav":"2394.45480"},{"date":"22-06-2021","nav":"2394.20700"},{"date":"21-06-2021","nav":"2394.02910"},{"date":"18-06-2021","nav":"2393.16610"},{"date":"17-06-2021","nav":"2392.94140"},{"date":"16-06-2021","nav":"2392.88070"},{"date":"15-06-2021","nav":"2392.86120"},{"date":"14-06-2021","nav":"2392.70170"},{"date":"11-06-2021","nav":"2392.09880"},{"date":"10-06-2021","nav":"2391.82080"},{"date":"09-06-2021","nav":"2391.50680"},{"date":"08-06-2021","nav":"2391.18560"},{"date":"07-06-2021","nav":"2390.96110"},{"date":"04-06-2021","nav":"2390.15840"},{"date":"03-06-2021","nav":"2389.92580"},{"date":"02-06-2021","nav":"2389.67300"},{"date":"01-06-2021","nav":"2389.52850"},{"date":"31-05-2021","nav":"2389.31650"},{"date":"28-05-2021","nav":"2388.66830"},{"date":"27-05-2021","nav":"2388.39720"},{"date":"25-05-2021","nav":"2388.02390"},{"date":"24-05-2021","nav":"2387.79280"},{"date":"21-05-2021","nav":"2387.09190"},{"date":"20-05-2021","nav":"2386.70510"},{"date":"19-05-2021","nav":"2386.48720"},{"date":"18-05-2021","nav":"2386.26870"},{"date":"17-05-2021","nav":"2386.05290"},{"date":"14-05-2021","nav":"2385.36790"},{"date":"12-05-2021","nav":"2384.88870"},{"date":"11-05-2021","nav":"2384.67940"},{"date":"10-05-2021","nav":"2384.36480"},{"date":"07-05-2021","nav":"2383.89780"},{"date":"06-05-2021","nav":"2383.74250"},{"date":"05-05-2021","nav":"2383.51410"},{"date":"04-05-2021","nav":"2383.24480"},{"date":"03-05-2021","nav":"2383.26550"},{"date":"30-04-2021","nav":"2382.52260"},{"date":"29-04-2021","nav":"2382.28730"},{"date":"28-04-2021","nav":"2381.97730"},{"date":"27-04-2021","nav":"2381.60140"},{"date":"26-04-2021","nav":"2381.30550"},{"date":"23-04-2021","nav":"2380.34020"},{"date":"22-04-2021","nav":"2380.14480"},{"date":"20-04-2021","nav":"2379.43170"},{"date":"19-04-2021","nav":"2378.96470"},{"date":"16-04-2021","nav":"2378.14960"},{"date":"15-04-2021","nav":"2377.85850"},{"date":"12-04-2021","nav":"2377.08690"},{"date":"09-04-2021","nav":"2376.60980"},{"date":"08-04-2021","nav":"2376.66810"},{"date":"07-04-2021","nav":"2376.64570"},{"date":"06-04-2021","nav":"2376.49690"},{"date":"05-04-2021","nav":"2376.00640"},{"date":"31-03-2021","nav":"2374.79380"},{"date":"30-03-2021","nav":"2373.97230"},{"date":"26-03-2021","nav":"2372.68130"},{"date":"25-03-2021","nav":"2372.07050"},{"date":"24-03-2021","nav":"2371.60620"},{"date":"23-03-2021","nav":"2371.03170"},{"date":"22-03-2021","nav":"2370.66240"},{"date":"19-03-2021","nav":"2369.79490"},{"date":"18-03-2021","nav":"2369.35270"},{"date":"17-03-2021","nav":"2369.12730"},{"date":"16-03-2021","nav":"2368.86400"},{"date":"15-03-2021","nav":"2368.49300"},{"date":"12-03-2021","nav":"2367.96480"},{"date":"10-03-2021","nav":"2367.57520"},{"date":"09-03-2021","nav":"2367.15810"},{"date":"08-03-2021","nav":"2366.95050"},{"date":"05-03-2021","nav":"2366.37060"},{"date":"04-03-2021","nav":"2366.24180"},{"date":"03-03-2021","nav":"2366.10040"},{"date":"02-03-2021","nav":"2365.88830"},{"date":"01-03-2021","nav":"2365.65900"},{"date":"26-02-2021","nav":"2365.15070"},{"date":"25-02-2021","nav":"2365.08150"},{"date":"24-02-2021","nav":"2364.72190"},{"date":"23-02-2021","nav":"2364.26240"},{"date":"22-02-2021","nav":"2364.01760"},{"date":"18-02-2021","nav":"2363.05730"},{"date":"17-02-2021","nav":"2362.64570"},{"date":"16-02-2021","nav":"2362.19850"},{"date":"15-02-2021","nav":"2361.93710"},{"date":"12-02-2021","nav":"2361.24230"},{"date":"11-02-2021","nav":"2360.94560"},{"date":"10-02-2021","nav":"2360.66090"},{"date":"09-02-2021","nav":"2360.20430"},{"date":"08-02-2021","nav":"2359.94510"},{"date":"05-02-2021","nav":"2359.24050"},{"date":"04-02-2021","nav":"2359.02300"},{"date":"03-02-2021","nav":"2358.76500"},{"date":"02-02-2021","nav":"2358.61770"},{"date":"01-02-2021","nav":"2358.42120"},{"date":"29-01-2021","nav":"2357.76990"},{"date":"28-01-2021","nav":"2357.36230"},{"date":"27-01-2021","nav":"2357.07940"},{"date":"25-01-2021","nav":"2356.69660"},{"date":"22-01-2021","nav":"2356.10260"},{"date":"21-01-2021","nav":"2355.92680"},{"date":"20-01-2021","nav":"2355.75150"},{"date":"19-01-2021","nav":"2355.47650"},{"date":"18-01-2021","nav":"2355.41250"},{"date":"15-01-2021","nav":"2355.03910"},{"date":"14-01-2021","nav":"2354.72080"},{"date":"13-01-2021","nav":"2355.08790"},{"date":"12-01-2021","nav":"2354.96870"},{"date":"11-01-2021","nav":"2354.73670"},{"date":"08-01-2021","nav":"2354.90140"},{"date":"07-01-2021","nav":"2354.71550"},{"date":"06-01-2021","nav":"2354.59710"},{"date":"05-01-2021","nav":"2354.36020"},{"date":"04-01-2021","nav":"2353.98450"},{"date":"01-01-2021","nav":"2353.09220"},{"date":"31-12-2020","nav":"2352.83260"},{"date":"30-12-2020","nav":"2352.37410"},{"date":"29-12-2020","nav":"2352.14510"},{"date":"28-12-2020","nav":"2351.87990"},{"date":"24-12-2020","nav":"2350.90740"},{"date":"23-12-2020","nav":"2350.66620"},{"date":"22-12-2020","nav":"2350.43680"},{"date":"21-12-2020","nav":"2350.25750"},{"date":"18-12-2020","nav":"2349.68880"},{"date":"17-12-2020","nav":"2349.55780"},{"date":"16-12-2020","nav":"2349.29780"},{"date":"15-12-2020","nav":"2349.19100"},{"date":"14-12-2020","nav":"2349.04060"},{"date":"11-12-2020","nav":"2348.38470"},{"date":"10-12-2020","nav":"2348.09920"},{"date":"09-12-2020","nav":"2347.76770"},{"date":"08-12-2020","nav":"2347.58490"},{"date":"07-12-2020","nav":"2347.67670"},{"date":"04-12-2020","nav":"2346.83640"},{"date":"03-12-2020","nav":"2346.46110"},{"date":"02-12-2020","nav":"2346.40700"},{"date":"01-12-2020","nav":"2346.54610"},{"date":"27-11-2020","nav":"2345.96420"},{"date":"26-11-2020","nav":"2345.76920"},{"date":"25-11-2020","nav":"2345.34710"},{"date":"24-11-2020","nav":"2345.08470"},{"date":"23-11-2020","nav":"2344.88420"},{"date":"20-11-2020","nav":"2344.13110"},{"date":"19-11-2020","nav":"2343.85690"},{"date":"18-11-2020","nav":"2343.41310"},{"date":"17-11-2020","nav":"2342.99370"},{"date":"13-11-2020","nav":"2342.11980"},{"date":"12-11-2020","nav":"2341.85050"},{"date":"11-11-2020","nav":"2341.43980"},{"date":"10-11-2020","nav":"2341.12600"},{"date":"09-11-2020","nav":"2340.85130"},{"date":"06-11-2020","nav":"2340.14380"},{"date":"05-11-2020","nav":"2339.89530"},{"date":"04-11-2020","nav":"2339.64750"},{"date":"03-11-2020","nav":"2339.34320"},{"date":"02-11-2020","nav":"2339.08020"},{"date":"29-10-2020","nav":"2338.25690"},{"date":"28-10-2020","nav":"2338.02160"},{"date":"27-10-2020","nav":"2337.78950"},{"date":"26-10-2020","nav":"2337.52050"},{"date":"23-10-2020","nav":"2336.82630"},{"date":"22-10-2020","nav":"2336.54420"},{"date":"21-10-2020","nav":"2336.24390"},{"date":"20-10-2020","nav":"2335.95360"},{"date":"19-10-2020","nav":"2335.55610"},{"date":"16-10-2020","nav":"2334.79290"},{"date":"15-10-2020","nav":"2334.47370"},{"date":"14-10-2020","nav":"2334.15710"},{"date":"13-10-2020","nav":"2333.72760"},{"date":"12-10-2020","nav":"2333.44840"},{"date":"09-10-2020","nav":"2332.73060"},{"date":"08-10-2020","nav":"2332.32980"},{"date":"07-10-2020","nav":"2331.93000"},{"date":"06-10-2020","nav":"2331.17290"},{"date":"05-10-2020","nav":"2330.76690"},{"date":"01-10-2020","nav":"2329.53200"},{"date":"30-09-2020","nav":"2328.95630"},{"date":"29-09-2020","nav":"2328.43220"},{"date":"28-09-2020","nav":"2328.05230"},{"date":"25-09-2020","nav":"2327.35130"},{"date":"24-09-2020","nav":"2327.10730"},{"date":"23-09-2020","nav":"2326.87760"},{"date":"22-09-2020","nav":"2326.78610"},{"date":"21-09-2020","nav":"2326.53900"},{"date":"18-09-2020","nav":"2325.86040"},{"date":"17-09-2020","nav":"2325.61400"},{"date":"16-09-2020","nav":"2325.24440"},{"date":"15-09-2020","nav":"2324.93720"},{"date":"14-09-2020","nav":"2324.73100"},{"date":"11-09-2020","nav":"2323.96820"},{"date":"10-09-2020","nav":"2323.77400"},{"date":"09-09-2020","nav":"2323.67740"},{"date":"08-09-2020","nav":"2323.54000"},{"date":"07-09-2020","nav":"2323.43240"},{"date":"04-09-2020","nav":"2322.74840"},{"date":"03-09-2020","nav":"2322.48880"},{"date":"02-09-2020","nav":"2322.23730"},{"date":"01-09-2020","nav":"2322.05470"},{"date":"31-08-2020","nav":"2321.55990"},{"date":"28-08-2020","nav":"2320.87740"},{"date":"27-08-2020","nav":"2320.68490"},{"date":"26-08-2020","nav":"2320.37390"},{"date":"25-08-2020","nav":"2320.00550"},{"date":"24-08-2020","nav":"2319.92790"},{"date":"21-08-2020","nav":"2319.37740"},{"date":"20-08-2020","nav":"2319.22240"},{"date":"19-08-2020","nav":"2318.67710"},{"date":"18-08-2020","nav":"2318.21820"},{"date":"17-08-2020","nav":"2316.99790"},{"date":"14-08-2020","nav":"2316.22350"},{"date":"13-08-2020","nav":"2315.91080"},{"date":"12-08-2020","nav":"2315.67420"},{"date":"11-08-2020","nav":"2315.38360"},{"date":"10-08-2020","nav":"2315.17080"},{"date":"07-08-2020","nav":"2314.41150"},{"date":"06-08-2020","nav":"2314.46710"},{"date":"05-08-2020","nav":"2314.20090"},{"date":"04-08-2020","nav":"2313.85030"},{"date":"03-08-2020","nav":"2313.46730"},{"date":"31-07-2020","nav":"2312.78440"},{"date":"30-07-2020","nav":"2312.47290"},{"date":"29-07-2020","nav":"2312.19490"},{"date":"28-07-2020","nav":"2311.98770"},{"date":"27-07-2020","nav":"2311.81400"},{"date":"24-07-2020","nav":"2310.94970"},{"date":"23-07-2020","nav":"2310.78630"},{"date":"22-07-2020","nav":"2310.53990"},{"date":"21-07-2020","nav":"2310.32560"},{"date":"20-07-2020","nav":"2310.00430"},{"date":"17-07-2020","nav":"2309.32720"},{"date":"16-07-2020","nav":"2308.92430"},{"date":"15-07-2020","nav":"2308.65220"},{"date":"14-07-2020","nav":"2308.33770"},{"date":"13-07-2020","nav":"2308.36830"},{"date":"10-07-2020","nav":"2307.29770"},{"date":"09-07-2020","nav":"2306.42840"},{"date":"08-07-2020","nav":"2305.82710"},{"date":"07-07-2020","nav":"2304.97550"},{"date":"06-07-2020","nav":"2304.30440"},{"date":"03-07-2020","nav":"2303.09630"},{"date":"02-07-2020","nav":"2301.80020"},{"date":"01-07-2020","nav":"2301.15760"},{"date":"30-06-2020","nav":"2300.32570"},{"date":"29-06-2020","nav":"2299.98470"},{"date":"26-06-2020","nav":"2299.77160"},{"date":"25-06-2020","nav":"2299.14430"},{"date":"24-06-2020","nav":"2298.79770"},{"date":"23-06-2020","nav":"2298.45000"},{"date":"22-06-2020","nav":"2297.56710"},{"date":"19-06-2020","nav":"2297.08680"},{"date":"18-06-2020","nav":"2296.28920"},{"date":"17-06-2020","nav":"2294.59140"},{"date":"16-06-2020","nav":"2294.11420"},{"date":"15-06-2020","nav":"2293.04850"},{"date":"12-06-2020","nav":"2291.36870"},{"date":"11-06-2020","nav":"2290.64780"},{"date":"10-06-2020","nav":"2289.64040"},{"date":"09-06-2020","nav":"2289.14750"},{"date":"08-06-2020","nav":"2288.93890"},{"date":"05-06-2020","nav":"2288.17460"},{"date":"04-06-2020","nav":"2287.97480"},{"date":"03-06-2020","nav":"2287.82420"},{"date":"02-06-2020","nav":"2287.73000"},{"date":"01-06-2020","nav":"2287.91290"},{"date":"29-05-2020","nav":"2287.36410"},{"date":"28-05-2020","nav":"2288.28440"},{"date":"27-05-2020","nav":"2288.35240"},{"date":"26-05-2020","nav":"2288.13440"},{"date":"22-05-2020","nav":"2285.29940"},{"date":"21-05-2020","nav":"2282.99960"},{"date":"20-05-2020","nav":"2281.19830"},{"date":"19-05-2020","nav":"2280.49810"},{"date":"18-05-2020","nav":"2279.32920"},{"date":"15-05-2020","nav":"2275.98440"},{"date":"14-05-2020","nav":"2274.32650"},{"date":"13-05-2020","nav":"2273.82960"},{"date":"12-05-2020","nav":"2273.13500"},{"date":"11-05-2020","nav":"2270.94360"},{"date":"08-05-2020","nav":"2270.03430"},{"date":"06-05-2020","nav":"2268.41670"},{"date":"05-05-2020","nav":"2266.79960"},{"date":"04-05-2020","nav":"2265.39360"},{"date":"30-04-2020","nav":"2263.89170"},{"date":"29-04-2020","nav":"2262.72270"},{"date":"28-04-2020","nav":"2262.58270"},{"date":"27-04-2020","nav":"2264.07400"},{"date":"24-04-2020","nav":"2264.74220"},{"date":"23-04-2020","nav":"2266.00650"},{"date":"22-04-2020","nav":"2263.46680"},{"date":"21-04-2020","nav":"2262.18330"},{"date":"20-04-2020","nav":"2259.74740"},{"date":"17-04-2020","nav":"2256.72280"},{"date":"16-04-2020","nav":"2253.89200"},{"date":"15-04-2020","nav":"2254.14380"},{"date":"13-04-2020","nav":"2253.85770"},{"date":"09-04-2020","nav":"2252.92220"},{"date":"08-04-2020","nav":"2253.59170"},{"date":"07-04-2020","nav":"2254.15090"},{"date":"03-04-2020","nav":"2252.42240"},{"date":"31-03-2020","nav":"2250.60720"},{"date":"30-03-2020","nav":"2249.45980"},{"date":"27-03-2020","nav":"2247.29900"},{"date":"26-03-2020","nav":"2230.72610"},{"date":"24-03-2020","nav":"2228.79660"},{"date":"23-03-2020","nav":"2231.82810"},{"date":"20-03-2020","nav":"2234.75630"},{"date":"19-03-2020","nav":"2235.35850"},{"date":"18-03-2020","nav":"2242.28710"},{"date":"17-03-2020","nav":"2244.10030"},{"date":"16-03-2020","nav":"2244.58390"},{"date":"13-03-2020","nav":"2244.05930"},{"date":"12-03-2020","nav":"2244.98990"},{"date":"11-03-2020","nav":"2245.92480"},{"date":"09-03-2020","nav":"2245.37680"},{"date":"06-03-2020","nav":"2244.11050"},{"date":"05-03-2020","nav":"2243.69120"},{"date":"04-03-2020","nav":"2243.25860"},{"date":"03-03-2020","nav":"2241.31270"},{"date":"02-03-2020","nav":"2240.95430"},{"date":"28-02-2020","nav":"2239.81820"},{"date":"27-02-2020","nav":"2239.75230"},{"date":"26-02-2020","nav":"2239.64930"},{"date":"25-02-2020","nav":"2239.35870"},{"date":"24-02-2020","nav":"2239.04340"},{"date":"20-02-2020","nav":"2237.82450"},{"date":"18-02-2020","nav":"2237.24750"},{"date":"17-02-2020","nav":"2236.79130"},{"date":"14-02-2020","nav":"2235.74610"},{"date":"13-02-2020","nav":"2235.30510"},{"date":"12-02-2020","nav":"2234.85240"},{"date":"11-02-2020","nav":"2234.44980"},{"date":"10-02-2020","nav":"2233.69730"},{"date":"07-02-2020","nav":"2232.62370"},{"date":"06-02-2020","nav":"2232.18450"},{"date":"05-02-2020","nav":"2231.33230"},{"date":"04-02-2020","nav":"2230.95970"},{"date":"03-02-2020","nav":"2230.55080"},{"date":"31-01-2020","nav":"2229.52250"},{"date":"30-01-2020","nav":"2229.22070"},{"date":"29-01-2020","nav":"2228.94930"},{"date":"28-01-2020","nav":"2228.55950"},{"date":"27-01-2020","nav":"2228.27070"},{"date":"24-01-2020","nav":"2227.27220"},{"date":"23-01-2020","nav":"2226.90180"},{"date":"22-01-2020","nav":"2226.44150"},{"date":"21-01-2020","nav":"2226.09250"},{"date":"20-01-2020","nav":"2225.74360"},{"date":"17-01-2020","nav":"2224.78650"},{"date":"16-01-2020","nav":"2224.37470"},{"date":"15-01-2020","nav":"2224.13320"},{"date":"14-01-2020","nav":"2223.84570"},{"date":"13-01-2020","nav":"2223.85660"},{"date":"10-01-2020","nav":"2222.96550"},{"date":"09-01-2020","nav":"2222.70620"},{"date":"08-01-2020","nav":"2222.26640"},{"date":"07-01-2020","nav":"2221.86630"},{"date":"06-01-2020","nav":"2221.34490"},{"date":"03-01-2020","nav":"2220.44770"},{"date":"02-01-2020","nav":"2220.06560"},{"date":"01-01-2020","nav":"2219.42040"},{"date":"31-12-2019","nav":"2218.95460"},{"date":"30-12-2019","nav":"2218.65280"},{"date":"27-12-2019","nav":"2217.65050"},{"date":"26-12-2019","nav":"2217.17160"},{"date":"24-12-2019","nav":"2216.63960"},{"date":"23-12-2019","nav":"2216.43750"},{"date":"20-12-2019","nav":"2215.48690"},{"date":"19-12-2019","nav":"2215.30560"},{"date":"18-12-2019","nav":"2214.95900"},{"date":"17-12-2019","nav":"2214.70390"},{"date":"16-12-2019","nav":"2214.37470"},{"date":"13-12-2019","nav":"2213.46510"},{"date":"12-12-2019","nav":"2213.14500"},{"date":"11-12-2019","nav":"2212.81430"},{"date":"10-12-2019","nav":"2212.37720"},{"date":"09-12-2019","nav":"2211.93570"},{"date":"06-12-2019","nav":"2210.88140"},{"date":"05-12-2019","nav":"2210.38970"},{"date":"04-12-2019","nav":"2211.23070"},{"date":"03-12-2019","nav":"2210.88580"},{"date":"02-12-2019","nav":"2210.52890"},{"date":"29-11-2019","nav":"2209.40800"},{"date":"28-11-2019","nav":"2208.89460"},{"date":"27-11-2019","nav":"2208.49020"},{"date":"26-11-2019","nav":"2208.01540"},{"date":"25-11-2019","nav":"2207.68080"},{"date":"22-11-2019","nav":"2206.57430"},{"date":"21-11-2019","nav":"2206.21920"},{"date":"20-11-2019","nav":"2205.75750"},{"date":"19-11-2019","nav":"2205.23050"},{"date":"18-11-2019","nav":"2204.85920"},{"date":"15-11-2019","nav":"2203.80070"},{"date":"14-11-2019","nav":"2203.27590"},{"date":"13-11-2019","nav":"2202.84580"},{"date":"11-11-2019","nav":"2201.99040"},{"date":"08-11-2019","nav":"2200.83310"},{"date":"07-11-2019","nav":"2200.52240"},{"date":"06-11-2019","nav":"2200.22820"},{"date":"05-11-2019","nav":"2200.47570"},{"date":"04-11-2019","nav":"2200.17480"},{"date":"01-11-2019","nav":"2199.22320"},{"date":"31-10-2019","nav":"2198.89530"},{"date":"30-10-2019","nav":"2198.33370"},{"date":"29-10-2019","nav":"2197.38280"},{"date":"25-10-2019","nav":"2195.99180"},{"date":"24-10-2019","nav":"2195.61220"},{"date":"23-10-2019","nav":"2195.05510"},{"date":"22-10-2019","nav":"2194.74070"},{"date":"18-10-2019","nav":"2193.40630"},{"date":"17-10-2019","nav":"2193.06790"},{"date":"16-10-2019","nav":"2192.69170"},{"date":"15-10-2019","nav":"2192.06730"},{"date":"14-10-2019","nav":"2191.46700"},{"date":"11-10-2019","nav":"2190.30440"},{"date":"10-10-2019","nav":"2189.56990"},{"date":"09-10-2019","nav":"2189.07720"},{"date":"07-10-2019","nav":"2188.29800"},{"date":"04-10-2019","nav":"2186.88290"},{"date":"03-10-2019","nav":"2186.16450"},{"date":"01-10-2019","nav":"2185.27420"},{"date":"30-09-2019","nav":"2184.11620"},{"date":"27-09-2019","nav":"2182.05460"},{"date":"26-09-2019","nav":"2181.62480"},{"date":"25-09-2019","nav":"2180.87790"},{"date":"24-09-2019","nav":"2180.53970"},{"date":"23-09-2019","nav":"2180.49720"},{"date":"20-09-2019","nav":"2179.45440"},{"date":"19-09-2019","nav":"2180.71550"},{"date":"18-09-2019","nav":"2180.35980"},{"date":"17-09-2019","nav":"2180.03820"},{"date":"16-09-2019","nav":"2180.10240"},{"date":"13-09-2019","nav":"2178.99500"},{"date":"12-09-2019","nav":"2178.43090"},{"date":"11-09-2019","nav":"2177.91240"},{"date":"09-09-2019","nav":"2177.18730"},{"date":"06-09-2019","nav":"2176.04210"},{"date":"05-09-2019","nav":"2175.62030"},{"date":"04-09-2019","nav":"2175.27190"},{"date":"03-09-2019","nav":"2174.64510"},{"date":"30-08-2019","nav":"2172.75460"},{"date":"29-08-2019","nav":"2172.36390"},{"date":"28-08-2019","nav":"2171.88850"},{"date":"27-08-2019","nav":"2171.49150"},{"date":"26-08-2019","nav":"2170.66090"},{"date":"23-08-2019","nav":"2169.25630"},{"date":"22-08-2019","nav":"2168.89930"},{"date":"21-08-2019","nav":"2168.64930"},{"date":"20-08-2019","nav":"2168.14470"},{"date":"19-08-2019","nav":"2167.75010"},{"date":"16-08-2019","nav":"2166.55560"},{"date":"14-08-2019","nav":"2165.68380"},{"date":"13-08-2019","nav":"2165.72540"},{"date":"09-08-2019","nav":"2164.69100"},{"date":"08-08-2019","nav":"2164.28810"},{"date":"07-08-2019","nav":"2162.77860"},{"date":"06-08-2019","nav":"2161.41270"},{"date":"05-08-2019","nav":"2161.28960"},{"date":"02-08-2019","nav":"2159.96300"},{"date":"01-08-2019","nav":"2159.42400"},{"date":"31-07-2019","nav":"2157.89880"},{"date":"30-07-2019","nav":"2156.84690"},{"date":"29-07-2019","nav":"2155.83370"},{"date":"26-07-2019","nav":"2154.64290"},{"date":"25-07-2019","nav":"2154.30260"},{"date":"24-07-2019","nav":"2153.89450"},{"date":"23-07-2019","nav":"2153.65650"},{"date":"22-07-2019","nav":"2153.66980"},{"date":"19-07-2019","nav":"2152.97160"},{"date":"18-07-2019","nav":"2152.97430"},{"date":"17-07-2019","nav":"2152.57370"},{"date":"16-07-2019","nav":"2150.85670"},{"date":"15-07-2019","nav":"2149.13580"},{"date":"12-07-2019","nav":"2147.68340"},{"date":"11-07-2019","nav":"2147.03730"},{"date":"10-07-2019","nav":"2146.52870"},{"date":"09-07-2019","nav":"2145.25050"},{"date":"08-07-2019","nav":"2144.58560"},{"date":"05-07-2019","nav":"2143.10870"},{"date":"04-07-2019","nav":"2142.39750"},{"date":"03-07-2019","nav":"2141.41070"},{"date":"02-07-2019","nav":"2139.98920"},{"date":"01-07-2019","nav":"2139.60160"},{"date":"28-06-2019","nav":"2138.29910"},{"date":"27-06-2019","nav":"2137.67080"},{"date":"26-06-2019","nav":"2136.94690"},{"date":"25-06-2019","nav":"2137.34930"},{"date":"24-06-2019","nav":"2137.22920"},{"date":"21-06-2019","nav":"2136.05450"},{"date":"20-06-2019","nav":"2135.74520"},{"date":"19-06-2019","nav":"2135.39470"},{"date":"18-06-2019","nav":"2134.81290"},{"date":"17-06-2019","nav":"2134.30640"},{"date":"14-06-2019","nav":"2132.95710"},{"date":"13-06-2019","nav":"2132.54010"},{"date":"12-06-2019","nav":"2132.12140"},{"date":"11-06-2019","nav":"2131.98670"},{"date":"10-06-2019","nav":"2131.89860"},{"date":"07-06-2019","nav":"2131.00850"},{"date":"06-06-2019","nav":"2131.42440"},{"date":"04-06-2019","nav":"2130.20930"},{"date":"03-06-2019","nav":"2129.78760"},{"date":"31-05-2019","nav":"2127.60060"},{"date":"30-05-2019","nav":"2126.81970"},{"date":"29-05-2019","nav":"2126.03620"},{"date":"28-05-2019","nav":"2125.54630"},{"date":"27-05-2019","nav":"2125.13090"},{"date":"24-05-2019","nav":"2123.44140"},{"date":"23-05-2019","nav":"2122.82480"},{"date":"22-05-2019","nav":"2121.52720"},{"date":"21-05-2019","nav":"2121.03130"},{"date":"20-05-2019","nav":"2120.62440"},{"date":"17-05-2019","nav":"2119.11040"},{"date":"16-05-2019","nav":"2117.86730"},{"date":"15-05-2019","nav":"2117.04510"},{"date":"14-05-2019","nav":"2116.55470"},{"date":"13-05-2019","nav":"2115.89750"},{"date":"10-05-2019","nav":"2114.62220"},{"date":"09-05-2019","nav":"2114.08540"},{"date":"08-05-2019","nav":"2113.62970"},{"date":"07-05-2019","nav":"2112.83220"},{"date":"06-05-2019","nav":"2111.83490"},{"date":"03-05-2019","nav":"2110.23290"},{"date":"02-05-2019","nav":"2109.99650"},{"date":"30-04-2019","nav":"2109.43110"},{"date":"26-04-2019","nav":"2108.25160"},{"date":"25-04-2019","nav":"2107.98210"},{"date":"24-04-2019","nav":"2107.74880"},{"date":"23-04-2019","nav":"2108.02110"},{"date":"22-04-2019","nav":"2108.10500"},{"date":"18-04-2019","nav":"2106.70800"},{"date":"16-04-2019","nav":"2105.88400"},{"date":"15-04-2019","nav":"2105.67010"},{"date":"12-04-2019","nav":"2104.72840"},{"date":"11-04-2019","nav":"2104.44150"},{"date":"10-04-2019","nav":"2104.40550"},{"date":"09-04-2019","nav":"2104.29070"},{"date":"08-04-2019","nav":"2104.18190"},{"date":"05-04-2019","nav":"2103.48620"},{"date":"04-04-2019","nav":"2103.11420"},{"date":"03-04-2019","nav":"2102.76510"},{"date":"02-04-2019","nav":"2102.38830"},{"date":"29-03-2019","nav":"2098.82770"},{"date":"28-03-2019","nav":"2095.17760"},{"date":"27-03-2019","nav":"2094.71350"},{"date":"26-03-2019","nav":"2094.19200"},{"date":"25-03-2019","nav":"2093.78140"},{"date":"22-03-2019","nav":"2092.50250"},{"date":"20-03-2019","nav":"2091.90250"},{"date":"19-03-2019","nav":"2091.97920"},{"date":"18-03-2019","nav":"2091.36290"},{"date":"15-03-2019","nav":"2090.01710"},{"date":"14-03-2019","nav":"2089.42530"},{"date":"13-03-2019","nav":"2088.20950"},{"date":"12-03-2019","nav":"2087.63310"},{"date":"11-03-2019","nav":"2087.08910"},{"date":"08-03-2019","nav":"2085.83640"},{"date":"07-03-2019","nav":"2085.23490"},{"date":"06-03-2019","nav":"2084.84330"},{"date":"05-03-2019","nav":"2084.17560"},{"date":"01-03-2019","nav":"2082.49270"},{"date":"28-02-2019","nav":"2081.97640"},{"date":"27-02-2019","nav":"2081.55360"},{"date":"26-02-2019","nav":"2081.18850"},{"date":"25-02-2019","nav":"2080.78660"},{"date":"22-02-2019","nav":"2079.51390"},{"date":"21-02-2019","nav":"2079.06090"},{"date":"20-02-2019","nav":"2078.62560"},{"date":"18-02-2019","nav":"2077.77230"},{"date":"15-02-2019","nav":"2076.51210"},{"date":"14-02-2019","nav":"2076.38400"},{"date":"13-02-2019","nav":"2075.84920"},{"date":"12-02-2019","nav":"2075.06000"},{"date":"11-02-2019","nav":"2074.65070"},{"date":"08-02-2019","nav":"2073.39700"},{"date":"07-02-2019","nav":"2072.87030"},{"date":"06-02-2019","nav":"2071.97500"},{"date":"05-02-2019","nav":"2071.53040"},{"date":"04-02-2019","nav":"2071.09850"},{"date":"01-02-2019","nav":"2069.96580"},{"date":"31-01-2019","nav":"2069.57100"},{"date":"30-01-2019","nav":"2069.14680"},{"date":"29-01-2019","nav":"2068.65940"},{"date":"28-01-2019","nav":"2068.15390"},{"date":"25-01-2019","nav":"2066.66130"},{"date":"24-01-2019","nav":"2066.22740"},{"date":"23-01-2019","nav":"2065.77290"},{"date":"22-01-2019","nav":"2065.34120"},{"date":"21-01-2019","nav":"2064.89670"},{"date":"18-01-2019","nav":"2063.59310"},{"date":"17-01-2019","nav":"2063.09760"},{"date":"16-01-2019","nav":"2062.64340"},{"date":"15-01-2019","nav":"2062.13450"},{"date":"14-01-2019","nav":"2061.68530"},{"date":"11-01-2019","nav":"2060.26310"},{"date":"10-01-2019","nav":"2059.78440"},{"date":"09-01-2019","nav":"2059.33370"},{"date":"08-01-2019","nav":"2058.79520"},{"date":"07-01-2019","nav":"2058.23650"},{"date":"04-01-2019","nav":"2056.97710"},{"date":"03-01-2019","nav":"2056.48590"},{"date":"02-01-2019","nav":"2056.22800"},{"date":"01-01-2019","nav":"2055.61460"},{"date":"31-12-2018","nav":"2055.06210"},{"date":"28-12-2018","nav":"2053.57390"},{"date":"27-12-2018","nav":"2052.87940"},{"date":"26-12-2018","nav":"2052.08070"},{"date":"24-12-2018","nav":"2051.31340"},{"date":"21-12-2018","nav":"2049.91100"},{"date":"20-12-2018","nav":"2049.45140"},{"date":"19-12-2018","nav":"2049.00160"},{"date":"18-12-2018","nav":"2048.23120"},{"date":"17-12-2018","nav":"2047.71750"},{"date":"14-12-2018","nav":"2046.42430"},{"date":"13-12-2018","nav":"2045.88200"},{"date":"12-12-2018","nav":"2045.32930"},{"date":"11-12-2018","nav":"2044.81050"},{"date":"10-12-2018","nav":"2044.54350"},{"date":"07-12-2018","nav":"2043.28820"},{"date":"06-12-2018","nav":"2042.83780"},{"date":"05-12-2018","nav":"2042.27270"},{"date":"04-12-2018","nav":"2041.66730"},{"date":"03-12-2018","nav":"2041.18220"},{"date":"30-11-2018","nav":"2039.72280"},{"date":"29-11-2018","nav":"2039.27200"},{"date":"28-11-2018","nav":"2038.83270"},{"date":"27-11-2018","nav":"2038.44340"},{"date":"26-11-2018","nav":"2038.02890"},{"date":"22-11-2018","nav":"2036.29990"},{"date":"20-11-2018","nav":"2035.43710"},{"date":"19-11-2018","nav":"2034.95000"},{"date":"16-11-2018","nav":"2033.68650"},{"date":"15-11-2018","nav":"2033.19660"},{"date":"14-11-2018","nav":"2032.57980"},{"date":"13-11-2018","nav":"2032.03280"},{"date":"12-11-2018","nav":"2031.53540"},{"date":"09-11-2018","nav":"2030.19580"},{"date":"06-11-2018","nav":"2028.78670"},{"date":"05-11-2018","nav":"2028.49260"},{"date":"02-11-2018","nav":"2027.06500"},{"date":"01-11-2018","nav":"2026.58520"},{"date":"31-10-2018","nav":"2026.16670"},{"date":"30-10-2018","nav":"2025.73650"},{"date":"29-10-2018","nav":"2025.26710"},{"date":"26-10-2018","nav":"2024.02470"},{"date":"25-10-2018","nav":"2023.55700"},{"date":"24-10-2018","nav":"2023.12880"},{"date":"23-10-2018","nav":"2022.60310"},{"date":"22-10-2018","nav":"2022.18780"},{"date":"19-10-2018","nav":"2020.89280"},{"date":"17-10-2018","nav":"2020.13100"},{"date":"16-10-2018","nav":"2019.67460"},{"date":"15-10-2018","nav":"2019.23760"},{"date":"12-10-2018","nav":"2018.06090"},{"date":"11-10-2018","nav":"2017.66280"},{"date":"10-10-2018","nav":"2017.31550"},{"date":"09-10-2018","nav":"2016.89250"},{"date":"08-10-2018","nav":"2016.66810"},{"date":"05-10-2018","nav":"2015.41180"},{"date":"04-10-2018","nav":"2013.57350"},{"date":"03-10-2018","nav":"2013.27500"},{"date":"01-10-2018","nav":"2012.47680"},{"date":"28-09-2018","nav":"2010.87470"},{"date":"27-09-2018","nav":"2010.20900"},{"date":"26-09-2018","nav":"2008.48330"},{"date":"25-09-2018","nav":"2008.17460"},{"date":"24-09-2018","nav":"2009.04400"},{"date":"21-09-2018","nav":"2008.35930"},{"date":"19-09-2018","nav":"2007.48690"},{"date":"18-09-2018","nav":"2007.08370"},{"date":"17-09-2018","nav":"2006.57330"},{"date":"14-09-2018","nav":"2005.30130"},{"date":"12-09-2018","nav":"2004.50190"},{"date":"11-09-2018","nav":"2004.18840"},{"date":"10-09-2018","nav":"2004.25480"},{"date":"07-09-2018","nav":"2003.41570"},{"date":"06-09-2018","nav":"2002.98950"},{"date":"05-09-2018","nav":"2002.52220"},{"date":"04-09-2018","nav":"2002.15490"},{"date":"03-09-2018","nav":"2001.73240"},{"date":"31-08-2018","nav":"2000.43020"},{"date":"30-08-2018","nav":"1999.95850"},{"date":"29-08-2018","nav":"1999.55510"},{"date":"28-08-2018","nav":"1999.00180"},{"date":"27-08-2018","nav":"1998.58490"},{"date":"24-08-2018","nav":"1997.38540"},{"date":"23-08-2018","nav":"1997.05800"},{"date":"21-08-2018","nav":"1996.35900"},{"date":"20-08-2018","nav":"1995.97170"},{"date":"16-08-2018","nav":"1994.38910"},{"date":"14-08-2018","nav":"1993.63400"},{"date":"13-08-2018","nav":"1993.21380"},{"date":"10-08-2018","nav":"1992.03910"},{"date":"09-08-2018","nav":"1991.64100"},{"date":"08-08-2018","nav":"1991.24250"},{"date":"07-08-2018","nav":"1990.77120"},{"date":"06-08-2018","nav":"1990.37230"},{"date":"03-08-2018","nav":"1989.06600"},{"date":"02-08-2018","nav":"1988.54830"},{"date":"01-08-2018","nav":"1988.01070"},{"date":"31-07-2018","nav":"1987.57420"},{"date":"30-07-2018","nav":"1987.06990"},{"date":"27-07-2018","nav":"1985.76810"},{"date":"26-07-2018","nav":"1985.34820"},{"date":"25-07-2018","nav":"1984.94460"},{"date":"24-07-2018","nav":"1984.57600"},{"date":"23-07-2018","nav":"1984.32490"},{"date":"20-07-2018","nav":"1983.26310"},{"date":"19-07-2018","nav":"1982.94430"},{"date":"18-07-2018","nav":"1982.53390"},{"date":"17-07-2018","nav":"1982.11260"},{"date":"16-07-2018","nav":"1981.69380"},{"date":"13-07-2018","nav":"1980.49760"},{"date":"12-07-2018","nav":"1980.05430"},{"date":"11-07-2018","nav":"1979.65030"},{"date":"10-07-2018","nav":"1979.27270"},{"date":"09-07-2018","nav":"1978.88230"},{"date":"06-07-2018","nav":"1977.67500"},{"date":"05-07-2018","nav":"1977.29190"},{"date":"04-07-2018","nav":"1976.78850"},{"date":"03-07-2018","nav":"1976.24920"},{"date":"02-07-2018","nav":"1975.72850"},{"date":"29-06-2018","nav":"1974.42150"},{"date":"28-06-2018","nav":"1973.67120"},{"date":"27-06-2018","nav":"1973.11430"},{"date":"26-06-2018","nav":"1972.86700"},{"date":"25-06-2018","nav":"1972.48730"},{"date":"22-06-2018","nav":"1971.23650"},{"date":"21-06-2018","nav":"1970.89180"},{"date":"20-06-2018","nav":"1970.42320"},{"date":"19-06-2018","nav":"1970.00470"},{"date":"18-06-2018","nav":"1969.53540"},{"date":"15-06-2018","nav":"1968.20140"},{"date":"14-06-2018","nav":"1967.59710"},{"date":"13-06-2018","nav":"1967.28300"},{"date":"12-06-2018","nav":"1966.87730"},{"date":"11-06-2018","nav":"1966.43690"},{"date":"08-06-2018","nav":"1965.23610"},{"date":"07-06-2018","nav":"1964.84620"},{"date":"06-06-2018","nav":"1964.41530"},{"date":"05-06-2018","nav":"1963.84790"},{"date":"04-06-2018","nav":"1963.45320"},{"date":"01-06-2018","nav":"1962.35610"},{"date":"31-05-2018","nav":"1962.05050"},{"date":"30-05-2018","nav":"1961.61590"},{"date":"29-05-2018","nav":"1961.03710"},{"date":"28-05-2018","nav":"1960.45420"},{"date":"25-05-2018","nav":"1959.17200"},{"date":"24-05-2018","nav":"1958.75690"},{"date":"23-05-2018","nav":"1958.38270"},{"date":"22-05-2018","nav":"1957.95140"},{"date":"21-05-2018","nav":"1957.57530"},{"date":"18-05-2018","nav":"1956.59660"},{"date":"17-05-2018","nav":"1956.26600"},{"date":"16-05-2018","nav":"1955.99680"},{"date":"15-05-2018","nav":"1955.74060"},{"date":"14-05-2018","nav":"1955.47000"},{"date":"11-05-2018","nav":"1954.32320"},{"date":"10-05-2018","nav":"1953.92230"},{"date":"09-05-2018","nav":"1953.60670"},{"date":"08-05-2018","nav":"1953.24730"},{"date":"07-05-2018","nav":"1952.87570"},{"date":"04-05-2018","nav":"1951.84770"},{"date":"03-05-2018","nav":"1951.48990"},{"date":"02-05-2018","nav":"1951.15610"},{"date":"01-05-2018","nav":"1950.77000"},{"date":"30-04-2018","nav":"1950.42430"},{"date":"29-04-2018","nav":"1950.07890"},{"date":"28-04-2018","nav":"1949.73020"},{"date":"27-04-2018","nav":"1949.38180"},{"date":"26-04-2018","nav":"1949.05160"},{"date":"25-04-2018","nav":"1948.69390"},{"date":"24-04-2018","nav":"1948.36010"},{"date":"23-04-2018","nav":"1948.01770"},{"date":"22-04-2018","nav":"1947.65780"},{"date":"21-04-2018","nav":"1947.31820"},{"date":"20-04-2018","nav":"1946.97860"},{"date":"19-04-2018","nav":"1946.59870"},{"date":"18-04-2018","nav":"1946.25180"},{"date":"17-04-2018","nav":"1945.89310"},{"date":"16-04-2018","nav":"1945.52920"},{"date":"15-04-2018","nav":"1945.18620"},{"date":"14-04-2018","nav":"1944.83190"},{"date":"13-04-2018","nav":"1944.48790"},{"date":"12-04-2018","nav":"1944.09780"},{"date":"11-04-2018","nav":"1943.75640"},{"date":"10-04-2018","nav":"1943.40750"},{"date":"09-04-2018","nav":"1943.06630"},{"date":"08-04-2018","nav":"1942.69050"},{"date":"07-04-2018","nav":"1942.34240"},{"date":"06-04-2018","nav":"1941.99430"},{"date":"05-04-2018","nav":"1941.60650"},{"date":"04-04-2018","nav":"1941.21280"},{"date":"03-04-2018","nav":"1940.71920"},{"date":"02-04-2018","nav":"1940.35470"},{"date":"01-04-2018","nav":"1939.99890"},{"date":"31-03-2018","nav":"1939.64350"},{"date":"30-03-2018","nav":"1939.28780"},{"date":"29-03-2018","nav":"1938.93420"},{"date":"28-03-2018","nav":"1938.58020"},{"date":"27-03-2018","nav":"1937.14880"},{"date":"26-03-2018","nav":"1936.72960"},{"date":"25-03-2018","nav":"1936.38930"},{"date":"24-03-2018","nav":"1936.02130"},{"date":"23-03-2018","nav":"1935.65330"},{"date":"22-03-2018","nav":"1935.39510"},{"date":"21-03-2018","nav":"1935.04980"},{"date":"20-03-2018","nav":"1934.68620"},{"date":"19-03-2018","nav":"1934.30190"},{"date":"18-03-2018","nav":"1933.92530"},{"date":"17-03-2018","nav":"1933.55750"},{"date":"16-03-2018","nav":"1933.18970"},{"date":"15-03-2018","nav":"1932.52820"},{"date":"14-03-2018","nav":"1932.05090"},{"date":"13-03-2018","nav":"1931.65880"},{"date":"12-03-2018","nav":"1931.28650"},{"date":"11-03-2018","nav":"1930.88500"},{"date":"10-03-2018","nav":"1930.51810"},{"date":"09-03-2018","nav":"1930.16880"},{"date":"08-03-2018","nav":"1929.81590"},{"date":"07-03-2018","nav":"1929.44830"},{"date":"06-03-2018","nav":"1929.06940"},{"date":"05-03-2018","nav":"1928.68890"},{"date":"04-03-2018","nav":"1928.27620"},{"date":"03-03-2018","nav":"1927.92690"},{"date":"02-03-2018","nav":"1927.57770"},{"date":"01-03-2018","nav":"1927.22910"},{"date":"28-02-2018","nav":"1926.87270"},{"date":"27-02-2018","nav":"1926.52540"},{"date":"26-02-2018","nav":"1926.17410"},{"date":"25-02-2018","nav":"1925.82680"},{"date":"24-02-2018","nav":"1925.47850"},{"date":"23-02-2018","nav":"1925.13010"},{"date":"22-02-2018","nav":"1924.78070"},{"date":"21-02-2018","nav":"1924.43550"},{"date":"20-02-2018","nav":"1924.09030"},{"date":"19-02-2018","nav":"1923.74090"},{"date":"18-02-2018","nav":"1923.39360"},{"date":"17-02-2018","nav":"1923.04730"},{"date":"16-02-2018","nav":"1922.70100"},{"date":"15-02-2018","nav":"1922.36020"},{"date":"14-02-2018","nav":"1922.01860"},{"date":"13-02-2018","nav":"1921.66510"},{"date":"12-02-2018","nav":"1921.32420"},{"date":"11-02-2018","nav":"1920.96620"},{"date":"10-02-2018","nav":"1920.62650"},{"date":"09-02-2018","nav":"1920.28680"},{"date":"08-02-2018","nav":"1919.94700"},{"date":"07-02-2018","nav":"1919.60610"},{"date":"06-02-2018","nav":"1919.26610"},{"date":"05-02-2018","nav":"1918.91660"},{"date":"04-02-2018","nav":"1918.57400"},{"date":"03-02-2018","nav":"1918.23160"},{"date":"02-02-2018","nav":"1917.88940"},{"date":"01-02-2018","nav":"1917.54730"},{"date":"31-01-2018","nav":"1917.21640"},{"date":"30-01-2018","nav":"1916.81470"},{"date":"29-01-2018","nav":"1916.47860"},{"date":"28-01-2018","nav":"1916.13760"},{"date":"27-01-2018","nav":"1915.80020"},{"date":"26-01-2018","nav":"1915.46290"},{"date":"25-01-2018","nav":"1915.12830"},{"date":"24-01-2018","nav":"1914.79360"},{"date":"23-01-2018","nav":"1914.44920"},{"date":"22-01-2018","nav":"1914.10730"},{"date":"21-01-2018","nav":"1913.77140"},{"date":"20-01-2018","nav":"1913.43020"},{"date":"19-01-2018","nav":"1913.08910"},{"date":"18-01-2018","nav":"1912.72680"},{"date":"17-01-2018","nav":"1912.39460"},{"date":"16-01-2018","nav":"1912.06990"},{"date":"15-01-2018","nav":"1911.73040"},{"date":"14-01-2018","nav":"1911.39060"},{"date":"13-01-2018","nav":"1911.05920"},{"date":"12-01-2018","nav":"1910.72780"},{"date":"11-01-2018","nav":"1910.39320"},{"date":"10-01-2018","nav":"1910.05500"},{"date":"09-01-2018","nav":"1909.72280"},{"date":"08-01-2018","nav":"1909.38300"},{"date":"07-01-2018","nav":"1909.04830"},{"date":"06-01-2018","nav":"1908.72120"},{"date":"05-01-2018","nav":"1908.39420"},{"date":"04-01-2018","nav":"1908.05950"},{"date":"03-01-2018","nav":"1907.73310"},{"date":"02-01-2018","nav":"1907.40010"},{"date":"01-01-2018","nav":"1907.07780"},{"date":"31-12-2017","nav":"1906.74500"},{"date":"30-12-2017","nav":"1906.37530"},{"date":"29-12-2017","nav":"1906.04000"},{"date":"28-12-2017","nav":"1905.56550"},{"date":"27-12-2017","nav":"1905.20740"},{"date":"26-12-2017","nav":"1904.88410"},{"date":"25-12-2017","nav":"1904.52690"},{"date":"24-12-2017","nav":"1904.19690"},{"date":"23-12-2017","nav":"1903.86690"},{"date":"22-12-2017","nav":"1903.53730"},{"date":"21-12-2017","nav":"1903.21000"},{"date":"20-12-2017","nav":"1902.87590"},{"date":"19-12-2017","nav":"1902.57680"},{"date":"18-12-2017","nav":"1902.24080"},{"date":"17-12-2017","nav":"1901.91030"},{"date":"16-12-2017","nav":"1901.58250"},{"date":"15-12-2017","nav":"1901.25490"},{"date":"14-12-2017","nav":"1900.92960"},{"date":"13-12-2017","nav":"1900.60990"},{"date":"12-12-2017","nav":"1900.28680"},{"date":"11-12-2017","nav":"1899.94740"},{"date":"10-12-2017","nav":"1899.62430"},{"date":"09-12-2017","nav":"1899.29390"},{"date":"08-12-2017","nav":"1898.96350"},{"date":"07-12-2017","nav":"1898.63480"},{"date":"06-12-2017","nav":"1898.31020"},{"date":"05-12-2017","nav":"1897.98380"},{"date":"04-12-2017","nav":"1897.65880"},{"date":"03-12-2017","nav":"1897.33180"},{"date":"02-12-2017","nav":"1897.00630"},{"date":"01-12-2017","nav":"1896.68100"},{"date":"30-11-2017","nav":"1896.35590"},{"date":"29-11-2017","nav":"1896.04020"},{"date":"28-11-2017","nav":"1895.72000"},{"date":"27-11-2017","nav":"1895.39750"},{"date":"26-11-2017","nav":"1895.07690"},{"date":"25-11-2017","nav":"1894.75310"},{"date":"24-11-2017","nav":"1894.42940"},{"date":"23-11-2017","nav":"1894.10660"},{"date":"22-11-2017","nav":"1893.78640"},{"date":"21-11-2017","nav":"1893.46580"},{"date":"20-11-2017","nav":"1893.13660"},{"date":"19-11-2017","nav":"1892.80690"},{"date":"18-11-2017","nav":"1892.48680"},{"date":"17-11-2017","nav":"1892.16660"},{"date":"16-11-2017","nav":"1891.84600"},{"date":"15-11-2017","nav":"1891.52780"},{"date":"14-11-2017","nav":"1891.19810"},{"date":"13-11-2017","nav":"1890.86470"},{"date":"12-11-2017","nav":"1890.53010"},{"date":"11-11-2017","nav":"1890.20190"},{"date":"10-11-2017","nav":"1889.87370"},{"date":"09-11-2017","nav":"1889.54900"},{"date":"08-11-2017","nav":"1889.22290"},{"date":"07-11-2017","nav":"1888.90240"},{"date":"06-11-2017","nav":"1888.57570"},{"date":"05-11-2017","nav":"1888.23430"},{"date":"04-11-2017","nav":"1887.91060"},{"date":"03-11-2017","nav":"1887.58690"},{"date":"02-11-2017","nav":"1887.25620"},{"date":"01-11-2017","nav":"1886.92790"},{"date":"31-10-2017","nav":"1886.60240"},{"date":"30-10-2017","nav":"1886.27140"},{"date":"29-10-2017","nav":"1885.94310"},{"date":"28-10-2017","nav":"1885.61340"},{"date":"27-10-2017","nav":"1885.28400"},{"date":"26-10-2017","nav":"1884.94970"},{"date":"25-10-2017","nav":"1884.64540"},{"date":"24-10-2017","nav":"1884.32660"},{"date":"23-10-2017","nav":"1884.01170"},{"date":"22-10-2017","nav":"1883.69780"},{"date":"21-10-2017","nav":"1883.37420"},{"date":"20-10-2017","nav":"1883.05050"},{"date":"19-10-2017","nav":"1882.72690"},{"date":"18-10-2017","nav":"1882.40320"},{"date":"17-10-2017","nav":"1882.07800"},{"date":"16-10-2017","nav":"1881.76260"},{"date":"15-10-2017","nav":"1881.43940"},{"date":"14-10-2017","nav":"1881.11200"},{"date":"13-10-2017","nav":"1880.78490"},{"date":"12-10-2017","nav":"1880.45440"},{"date":"11-10-2017","nav":"1880.12930"},{"date":"10-10-2017","nav":"1879.81200"},{"date":"09-10-2017","nav":"1879.49560"},{"date":"08-10-2017","nav":"1879.15500"},{"date":"07-10-2017","nav":"1878.83810"},{"date":"06-10-2017","nav":"1878.52160"},{"date":"05-10-2017","nav":"1878.20770"},{"date":"04-10-2017","nav":"1877.87920"},{"date":"03-10-2017","nav":"1877.53350"},{"date":"02-10-2017","nav":"1877.21270"},{"date":"01-10-2017","nav":"1876.88190"},{"date":"30-09-2017","nav":"1876.55120"},{"date":"29-09-2017","nav":"1876.21060"},{"date":"28-09-2017","nav":"1875.82220"},{"date":"27-09-2017","nav":"1875.49310"},{"date":"26-09-2017","nav":"1875.15530"},{"date":"25-09-2017","nav":"1874.80810"},{"date":"24-09-2017","nav":"1874.46010"},{"date":"23-09-2017","nav":"1874.13640"},{"date":"22-09-2017","nav":"1873.81250"},{"date":"21-09-2017","nav":"1873.50150"},{"date":"20-09-2017","nav":"1873.18900"},{"date":"19-09-2017","nav":"1872.86770"},{"date":"18-09-2017","nav":"1872.53640"},{"date":"17-09-2017","nav":"1872.21710"},{"date":"16-09-2017","nav":"1871.89610"},{"date":"15-09-2017","nav":"1871.57510"},{"date":"14-09-2017","nav":"1871.25090"},{"date":"13-09-2017","nav":"1870.92990"},{"date":"12-09-2017","nav":"1870.61970"},{"date":"11-09-2017","nav":"1870.28610"},{"date":"10-09-2017","nav":"1869.96310"},{"date":"09-09-2017","nav":"1869.64980"},{"date":"08-09-2017","nav":"1869.33650"},{"date":"07-09-2017","nav":"1869.02250"},{"date":"06-09-2017","nav":"1868.70420"},{"date":"05-09-2017","nav":"1868.37620"},{"date":"04-09-2017","nav":"1868.05990"},{"date":"03-09-2017","nav":"1867.74480"},{"date":"02-09-2017","nav":"1867.41750"},{"date":"01-09-2017","nav":"1867.09030"},{"date":"31-08-2017","nav":"1866.75960"},{"date":"30-08-2017","nav":"1866.43900"},{"date":"29-08-2017","nav":"1866.12400"},{"date":"28-08-2017","nav":"1865.80770"},{"date":"27-08-2017","nav":"1865.48810"},{"date":"26-08-2017","nav":"1865.17170"},{"date":"25-08-2017","nav":"1864.85530"},{"date":"24-08-2017","nav":"1864.53900"},{"date":"23-08-2017","nav":"1864.22280"},{"date":"22-08-2017","nav":"1863.90800"},{"date":"21-08-2017","nav":"1863.58910"},{"date":"20-08-2017","nav":"1863.26910"},{"date":"19-08-2017","nav":"1862.94180"},{"date":"18-08-2017","nav":"1862.61450"},{"date":"17-08-2017","nav":"1862.29150"},{"date":"16-08-2017","nav":"1861.97490"},{"date":"15-08-2017","nav":"1861.65280"},{"date":"14-08-2017","nav":"1861.33370"},{"date":"13-08-2017","nav":"1860.99630"},{"date":"12-08-2017","nav":"1860.67640"},{"date":"11-08-2017","nav":"1860.35650"},{"date":"10-08-2017","nav":"1860.03500"},{"date":"09-08-2017","nav":"1859.71190"},{"date":"08-08-2017","nav":"1859.37920"},{"date":"07-08-2017","nav":"1859.05330"},{"date":"06-08-2017","nav":"1858.70800"},{"date":"05-08-2017","nav":"1858.36520"},{"date":"04-08-2017","nav":"1858.02260"},{"date":"03-08-2017","nav":"1857.67080"},{"date":"02-08-2017","nav":"1857.34110"},{"date":"01-08-2017","nav":"1857.01290"},{"date":"31-07-2017","nav":"1856.69980"},{"date":"30-07-2017","nav":"1856.38240"},{"date":"29-07-2017","nav":"1856.06090"},{"date":"28-07-2017","nav":"1855.73960"},{"date":"27-07-2017","nav":"1855.42050"},{"date":"26-07-2017","nav":"1855.10080"},{"date":"25-07-2017","nav":"1854.77020"},{"date":"24-07-2017","nav":"1854.44590"},{"date":"23-07-2017","nav":"1854.11630"},{"date":"22-07-2017","nav":"1853.79400"},{"date":"21-07-2017","nav":"1853.47220"},{"date":"20-07-2017","nav":"1853.13690"},{"date":"19-07-2017","nav":"1852.81200"},{"date":"18-07-2017","nav":"1852.48050"},{"date":"17-07-2017","nav":"1852.15120"},{"date":"16-07-2017","nav":"1851.80770"},{"date":"15-07-2017","nav":"1851.48690"},{"date":"14-07-2017","nav":"1851.16630"},{"date":"13-07-2017","nav":"1850.84110"},{"date":"12-07-2017","nav":"1850.48980"},{"date":"11-07-2017","nav":"1850.15870"},{"date":"10-07-2017","nav":"1849.83210"},{"date":"09-07-2017","nav":"1849.47720"},{"date":"08-07-2017","nav":"1849.14310"},{"date":"07-07-2017","nav":"1848.80910"},{"date":"06-07-2017","nav":"1848.41550"},{"date":"05-07-2017","nav":"1848.08900"},{"date":"04-07-2017","nav":"1847.75000"},{"date":"03-07-2017","nav":"1847.41500"},{"date":"02-07-2017","nav":"1847.09090"},{"date":"01-07-2017","nav":"1846.73920"},{"date":"30-06-2017","nav":"1846.38780"},{"date":"29-06-2017","nav":"1846.01560"},{"date":"28-06-2017","nav":"1845.67010"},{"date":"27-06-2017","nav":"1845.34420"},{"date":"26-06-2017","nav":"1845.01120"},{"date":"25-06-2017","nav":"1844.68150"},{"date":"24-06-2017","nav":"1844.34160"},{"date":"23-06-2017","nav":"1844.00180"},{"date":"22-06-2017","nav":"1843.66340"},{"date":"21-06-2017","nav":"1843.33410"},{"date":"20-06-2017","nav":"1843.00830"},{"date":"19-06-2017","nav":"1842.69180"},{"date":"18-06-2017","nav":"1842.33500"},{"date":"17-06-2017","nav":"1842.01380"},{"date":"16-06-2017","nav":"1841.69270"},{"date":"15-06-2017","nav":"1841.37610"},{"date":"14-06-2017","nav":"1841.04940"},{"date":"13-06-2017","nav":"1840.72970"},{"date":"12-06-2017","nav":"1840.39200"},{"date":"11-06-2017","nav":"1840.07300"},{"date":"10-06-2017","nav":"1839.75190"},{"date":"09-06-2017","nav":"1839.43080"},{"date":"08-06-2017","nav":"1839.10730"},{"date":"07-06-2017","nav":"1838.78760"},{"date":"06-06-2017","nav":"1838.46240"},{"date":"05-06-2017","nav":"1838.14320"},{"date":"04-06-2017","nav":"1837.80030"},{"date":"03-06-2017","nav":"1837.48000"},{"date":"02-06-2017","nav":"1837.15980"},{"date":"01-06-2017","nav":"1836.83150"},{"date":"31-05-2017","nav":"1836.51610"},{"date":"30-05-2017","nav":"1836.16830"},{"date":"29-05-2017","nav":"1835.84410"},{"date":"28-05-2017","nav":"1835.53160"},{"date":"27-05-2017","nav":"1835.20320"},{"date":"26-05-2017","nav":"1834.87490"},{"date":"25-05-2017","nav":"1834.54480"},{"date":"24-05-2017","nav":"1834.22340"},{"date":"23-05-2017","nav":"1833.89710"},{"date":"22-05-2017","nav":"1833.57780"},{"date":"21-05-2017","nav":"1833.23170"},{"date":"20-05-2017","nav":"1832.91350"},{"date":"19-05-2017","nav":"1832.59550"},{"date":"18-05-2017","nav":"1832.28560"},{"date":"17-05-2017","nav":"1831.94660"},{"date":"16-05-2017","nav":"1831.61660"},{"date":"15-05-2017","nav":"1831.28910"},{"date":"14-05-2017","nav":"1830.96550"},{"date":"13-05-2017","nav":"1830.64450"},{"date":"12-05-2017","nav":"1830.32350"},{"date":"11-05-2017","nav":"1830.00210"},{"date":"10-05-2017","nav":"1829.68300"},{"date":"09-05-2017","nav":"1829.36750"},{"date":"08-05-2017","nav":"1829.03950"},{"date":"07-05-2017","nav":"1828.71020"},{"date":"06-05-2017","nav":"1828.39430"},{"date":"05-05-2017","nav":"1828.07830"},{"date":"04-05-2017","nav":"1827.75680"},{"date":"03-05-2017","nav":"1827.41490"},{"date":"02-05-2017","nav":"1827.10030"},{"date":"01-05-2017","nav":"1826.78820"},{"date":"30-04-2017","nav":"1826.47220"},{"date":"29-04-2017","nav":"1826.15620"},{"date":"28-04-2017","nav":"1825.83980"},{"date":"27-04-2017","nav":"1825.50290"},{"date":"26-04-2017","nav":"1825.18540"},{"date":"25-04-2017","nav":"1824.86950"},{"date":"24-04-2017","nav":"1824.55390"},{"date":"23-04-2017","nav":"1824.23290"},{"date":"22-04-2017","nav":"1823.91490"},{"date":"21-04-2017","nav":"1823.59700"},{"date":"20-04-2017","nav":"1823.28610"},{"date":"19-04-2017","nav":"1822.97100"},{"date":"18-04-2017","nav":"1822.65350"},{"date":"17-04-2017","nav":"1822.32990"},{"date":"16-04-2017","nav":"1822.01680"},{"date":"15-04-2017","nav":"1821.70110"},{"date":"14-04-2017","nav":"1821.37850"},{"date":"13-04-2017","nav":"1821.06180"},{"date":"12-04-2017","nav":"1820.74960"},{"date":"11-04-2017","nav":"1820.43330"},{"date":"10-04-2017","nav":"1820.10600"},{"date":"09-04-2017","nav":"1819.78530"},{"date":"08-04-2017","nav":"1819.46810"},{"date":"07-04-2017","nav":"1819.15140"},{"date":"06-04-2017","nav":"1818.82960"},{"date":"05-04-2017","nav":"1818.51190"},{"date":"04-04-2017","nav":"1818.17570"},{"date":"03-04-2017","nav":"1817.85550"},{"date":"02-04-2017","nav":"1817.53460"},{"date":"01-04-2017","nav":"1817.18020"},{"date":"31-03-2017","nav":"1816.82590"},{"date":"30-03-2017","nav":"1816.27010"},{"date":"29-03-2017","nav":"1815.92610"},{"date":"28-03-2017","nav":"1815.61830"},{"date":"27-03-2017","nav":"1815.29630"},{"date":"26-03-2017","nav":"1814.94690"},{"date":"25-03-2017","nav":"1814.62660"},{"date":"24-03-2017","nav":"1814.30640"},{"date":"23-03-2017","nav":"1813.98510"},{"date":"22-03-2017","nav":"1813.68200"},{"date":"21-03-2017","nav":"1813.36460"},{"date":"20-03-2017","nav":"1813.02070"},{"date":"19-03-2017","nav":"1812.67690"},{"date":"18-03-2017","nav":"1812.33960"},{"date":"17-03-2017","nav":"1812.00230"},{"date":"16-03-2017","nav":"1811.66910"},{"date":"15-03-2017","nav":"1811.33680"},{"date":"14-03-2017","nav":"1810.98820"},{"date":"13-03-2017","nav":"1810.65480"},{"date":"12-03-2017","nav":"1810.32110"},{"date":"11-03-2017","nav":"1809.98730"},{"date":"10-03-2017","nav":"1809.65360"},{"date":"09-03-2017","nav":"1809.31310"},{"date":"08-03-2017","nav":"1808.99890"},{"date":"07-03-2017","nav":"1808.68250"},{"date":"06-03-2017","nav":"1808.37060"},{"date":"05-03-2017","nav":"1808.05360"},{"date":"04-03-2017","nav":"1807.73850"},{"date":"03-03-2017","nav":"1807.42360"},{"date":"02-03-2017","nav":"1807.11140"},{"date":"01-03-2017","nav":"1806.81410"},{"date":"28-02-2017","nav":"1806.47940"},{"date":"27-02-2017","nav":"1806.13880"},{"date":"26-02-2017","nav":"1805.80680"},{"date":"25-02-2017","nav":"1805.48420"},{"date":"24-02-2017","nav":"1805.16180"},{"date":"23-02-2017","nav":"1804.83920"},{"date":"22-02-2017","nav":"1804.47830"},{"date":"21-02-2017","nav":"1804.15670"},{"date":"20-02-2017","nav":"1803.84610"},{"date":"19-02-2017","nav":"1803.52990"},{"date":"18-02-2017","nav":"1803.20400"},{"date":"17-02-2017","nav":"1802.87820"},{"date":"16-02-2017","nav":"1802.54910"},{"date":"15-02-2017","nav":"1802.23380"},{"date":"14-02-2017","nav":"1801.92420"},{"date":"13-02-2017","nav":"1801.59480"},{"date":"12-02-2017","nav":"1801.27060"},{"date":"11-02-2017","nav":"1800.95680"},{"date":"10-02-2017","nav":"1800.64330"},{"date":"09-02-2017","nav":"1800.30880"},{"date":"08-02-2017","nav":"1800.00980"},{"date":"07-02-2017","nav":"1799.69390"},{"date":"06-02-2017","nav":"1799.37340"},{"date":"05-02-2017","nav":"1799.03710"},{"date":"04-02-2017","nav":"1798.72010"},{"date":"03-02-2017","nav":"1798.40310"},{"date":"02-02-2017","nav":"1798.07480"},{"date":"01-02-2017","nav":"1797.75530"},{"date":"31-01-2017","nav":"1797.42580"},{"date":"30-01-2017","nav":"1797.10130"},{"date":"29-01-2017","nav":"1796.77620"},{"date":"28-01-2017","nav":"1796.45670"},{"date":"27-01-2017","nav":"1796.13710"},{"date":"26-01-2017","nav":"1795.83120"},{"date":"25-01-2017","nav":"1795.50540"},{"date":"24-01-2017","nav":"1795.19640"},{"date":"23-01-2017","nav":"1794.88390"},{"date":"22-01-2017","nav":"1794.56410"},{"date":"21-01-2017","nav":"1794.23420"},{"date":"20-01-2017","nav":"1793.90420"},{"date":"19-01-2017","nav":"1793.57080"},{"date":"18-01-2017","nav":"1793.25990"},{"date":"17-01-2017","nav":"1792.94740"},{"date":"16-01-2017","nav":"1792.63280"},{"date":"15-01-2017","nav":"1792.31900"},{"date":"14-01-2017","nav":"1792.00460"},{"date":"13-01-2017","nav":"1791.69020"},{"date":"12-01-2017","nav":"1791.37820"},{"date":"11-01-2017","nav":"1791.06020"},{"date":"10-01-2017","nav":"1790.75300"},{"date":"09-01-2017","nav":"1790.43050"},{"date":"08-01-2017","nav":"1790.11230"},{"date":"07-01-2017","nav":"1789.79430"},{"date":"06-01-2017","nav":"1789.47630"},{"date":"05-01-2017","nav":"1789.15140"},{"date":"04-01-2017","nav":"1788.83810"},{"date":"03-01-2017","nav":"1788.52980"},{"date":"02-01-2017","nav":"1788.20610"},{"date":"01-01-2017","nav":"1787.87910"},{"date":"31-12-2016","nav":"1787.53490"},{"date":"30-12-2016","nav":"1787.19050"},{"date":"29-12-2016","nav":"1786.82640"},{"date":"28-12-2016","nav":"1786.51320"},{"date":"27-12-2016","nav":"1786.19160"},{"date":"26-12-2016","nav":"1785.88450"},{"date":"25-12-2016","nav":"1785.57560"},{"date":"24-12-2016","nav":"1785.25940"},{"date":"23-12-2016","nav":"1784.94330"},{"date":"22-12-2016","nav":"1784.62570"},{"date":"21-12-2016","nav":"1784.32620"},{"date":"20-12-2016","nav":"1784.00880"},{"date":"19-12-2016","nav":"1783.69390"},{"date":"18-12-2016","nav":"1783.37840"},{"date":"17-12-2016","nav":"1783.06520"},{"date":"16-12-2016","nav":"1782.75200"},{"date":"15-12-2016","nav":"1782.43990"},{"date":"14-12-2016","nav":"1782.11960"},{"date":"13-12-2016","nav":"1781.79020"},{"date":"12-12-2016","nav":"1781.45410"},{"date":"11-12-2016","nav":"1781.12850"},{"date":"10-12-2016","nav":"1780.80340"},{"date":"09-12-2016","nav":"1780.47830"},{"date":"08-12-2016","nav":"1780.11430"},{"date":"07-12-2016","nav":"1779.82060"},{"date":"06-12-2016","nav":"1779.77600"},{"date":"05-12-2016","nav":"1779.43690"},{"date":"04-12-2016","nav":"1779.09880"},{"date":"03-12-2016","nav":"1778.78590"},{"date":"02-12-2016","nav":"1778.47310"},{"date":"01-12-2016","nav":"1778.26540"},{"date":"30-11-2016","nav":"1777.95360"},{"date":"29-11-2016","nav":"1777.65030"},{"date":"28-11-2016","nav":"1777.32530"},{"date":"27-11-2016","nav":"1777.08400"},{"date":"26-11-2016","nav":"1776.77200"},{"date":"25-11-2016","nav":"1776.46010"},{"date":"24-11-2016","nav":"1776.14760"},{"date":"23-11-2016","nav":"1775.78860"},{"date":"22-11-2016","nav":"1775.38910"},{"date":"21-11-2016","nav":"1775.06090"},{"date":"20-11-2016","nav":"1774.71570"},{"date":"19-11-2016","nav":"1774.40670"},{"date":"18-11-2016","nav":"1774.09760"},{"date":"17-11-2016","nav":"1773.73860"},{"date":"16-11-2016","nav":"1773.40360"},{"date":"15-11-2016","nav":"1773.05700"},{"date":"14-11-2016","nav":"1772.66860"},{"date":"13-11-2016","nav":"1772.34130"},{"date":"12-11-2016","nav":"1772.01390"},{"date":"11-11-2016","nav":"1771.68650"},{"date":"10-11-2016","nav":"1771.33210"},{"date":"09-11-2016","nav":"1770.98780"},{"date":"08-11-2016","nav":"1770.63440"},{"date":"07-11-2016","nav":"1770.31780"},{"date":"06-11-2016","nav":"1769.99490"},{"date":"05-11-2016","nav":"1769.67520"},{"date":"04-11-2016","nav":"1769.35540"},{"date":"03-11-2016","nav":"1769.03520"},{"date":"02-11-2016","nav":"1768.70850"},{"date":"01-11-2016","nav":"1768.37710"},{"date":"31-10-2016","nav":"1768.04190"},{"date":"30-10-2016","nav":"1767.72270"},{"date":"29-10-2016","nav":"1767.40380"},{"date":"28-10-2016","nav":"1767.08480"},{"date":"27-10-2016","nav":"1766.76690"},{"date":"26-10-2016","nav":"1766.45710"},{"date":"25-10-2016","nav":"1766.14260"},{"date":"24-10-2016","nav":"1765.82310"},{"date":"23-10-2016","nav":"1765.50580"},{"date":"22-10-2016","nav":"1765.18430"},{"date":"21-10-2016","nav":"1764.86280"},{"date":"20-10-2016","nav":"1764.54740"},{"date":"19-10-2016","nav":"1764.22490"},{"date":"18-10-2016","nav":"1763.90360"},{"date":"17-10-2016","nav":"1763.58250"},{"date":"16-10-2016","nav":"1763.26360"},{"date":"15-10-2016","nav":"1762.94430"},{"date":"14-10-2016","nav":"1762.62980"},{"date":"13-10-2016","nav":"1762.31520"},{"date":"12-10-2016","nav":"1761.98700"},{"date":"11-10-2016","nav":"1761.66370"},{"date":"10-10-2016","nav":"1761.34030"},{"date":"09-10-2016","nav":"1761.00460"},{"date":"08-10-2016","nav":"1760.68130"},{"date":"07-10-2016","nav":"1760.35820"},{"date":"06-10-2016","nav":"1760.03530"},{"date":"05-10-2016","nav":"1759.71230"},{"date":"04-10-2016","nav":"1759.37160"},{"date":"03-10-2016","nav":"1759.04590"},{"date":"02-10-2016","nav":"1758.70300"},{"date":"01-10-2016","nav":"1758.35540"},{"date":"30-09-2016","nav":"1758.00820"},{"date":"29-09-2016","nav":"1757.59620"},{"date":"28-09-2016","nav":"1757.25930"},{"date":"27-09-2016","nav":"1756.91520"},{"date":"26-09-2016","nav":"1756.58310"},{"date":"25-09-2016","nav":"1756.24610"},{"date":"24-09-2016","nav":"1755.92290"},{"date":"23-09-2016","nav":"1755.60000"},{"date":"22-09-2016","nav":"1755.27780"},{"date":"21-09-2016","nav":"1754.95700"},{"date":"20-09-2016","nav":"1754.63420"},{"date":"19-09-2016","nav":"1754.31450"},{"date":"18-09-2016","nav":"1753.99130"},{"date":"17-09-2016","nav":"1753.67090"},{"date":"16-09-2016","nav":"1753.34570"},{"date":"15-09-2016","nav":"1752.97770"},{"date":"14-09-2016","nav":"1752.65620"},{"date":"13-09-2016","nav":"1752.33480"},{"date":"12-09-2016","nav":"1752.01560"},{"date":"11-09-2016","nav":"1751.69210"},{"date":"10-09-2016","nav":"1751.36560"},{"date":"09-09-2016","nav":"1751.03910"},{"date":"08-09-2016","nav":"1750.71440"},{"date":"07-09-2016","nav":"1750.39470"},{"date":"06-09-2016","nav":"1750.07160"},{"date":"05-09-2016","nav":"1749.74580"},{"date":"04-09-2016","nav":"1749.42000"},{"date":"03-09-2016","nav":"1749.09340"},{"date":"02-09-2016","nav":"1748.76680"},{"date":"01-09-2016","nav":"1748.44160"},{"date":"31-08-2016","nav":"1748.12040"},{"date":"30-08-2016","nav":"1747.79250"},{"date":"29-08-2016","nav":"1747.46670"},{"date":"28-08-2016","nav":"1747.13650"},{"date":"27-08-2016","nav":"1746.80950"},{"date":"26-08-2016","nav":"1746.48240"},{"date":"25-08-2016","nav":"1746.15680"},{"date":"24-08-2016","nav":"1745.82210"},{"date":"23-08-2016","nav":"1745.48550"},{"date":"22-08-2016","nav":"1745.15310"},{"date":"21-08-2016","nav":"1744.82240"},{"date":"20-08-2016","nav":"1744.50170"},{"date":"19-08-2016","nav":"1744.17560"},{"date":"18-08-2016","nav":"1743.84840"},{"date":"17-08-2016","nav":"1743.52260"},{"date":"16-08-2016","nav":"1743.19480"},{"date":"15-08-2016","nav":"1742.85700"},{"date":"14-08-2016","nav":"1742.52290"},{"date":"13-08-2016","nav":"1742.18880"},{"date":"12-08-2016","nav":"1741.85480"},{"date":"11-08-2016","nav":"1741.52320"},{"date":"10-08-2016","nav":"1741.18680"},{"date":"09-08-2016","nav":"1740.84990"},{"date":"08-08-2016","nav":"1740.51820"},{"date":"07-08-2016","nav":"1740.17960"},{"date":"06-08-2016","nav":"1739.84100"},{"date":"05-08-2016","nav":"1739.50240"},{"date":"04-08-2016","nav":"1739.14480"},{"date":"03-08-2016","nav":"1738.81260"},{"date":"02-08-2016","nav":"1738.47850"},{"date":"01-08-2016","nav":"1738.15060"},{"date":"31-07-2016","nav":"1737.81260"},{"date":"30-07-2016","nav":"1737.47030"},{"date":"29-07-2016","nav":"1737.15010"},{"date":"28-07-2016","nav":"1736.80930"},{"date":"27-07-2016","nav":"1736.48080"},{"date":"26-07-2016","nav":"1736.14040"},{"date":"25-07-2016","nav":"1735.80030"},{"date":"24-07-2016","nav":"1735.45410"},{"date":"23-07-2016","nav":"1735.11380"},{"date":"22-07-2016","nav":"1734.77350"},{"date":"21-07-2016","nav":"1734.40090"},{"date":"20-07-2016","nav":"1734.07000"},{"date":"19-07-2016","nav":"1733.73280"},{"date":"18-07-2016","nav":"1733.38940"},{"date":"17-07-2016","nav":"1733.05190"},{"date":"16-07-2016","nav":"1732.70710"},{"date":"15-07-2016","nav":"1732.36240"},{"date":"14-07-2016","nav":"1732.01790"},{"date":"13-07-2016","nav":"1731.67890"},{"date":"12-07-2016","nav":"1731.32380"},{"date":"11-07-2016","nav":"1730.98680"},{"date":"10-07-2016","nav":"1730.65470"},{"date":"09-07-2016","nav":"1730.30340"},{"date":"08-07-2016","nav":"1729.95210"},{"date":"07-07-2016","nav":"1729.54600"},{"date":"06-07-2016","nav":"1729.20710"},{"date":"05-07-2016","nav":"1728.85860"},{"date":"04-07-2016","nav":"1728.49740"},{"date":"03-07-2016","nav":"1728.15200"},{"date":"02-07-2016","nav":"1727.80870"},{"date":"01-07-2016","nav":"1727.46550"},{"date":"30-06-2016","nav":"1727.04780"},{"date":"29-06-2016","nav":"1726.57990"},{"date":"28-06-2016","nav":"1726.20680"},{"date":"27-06-2016","nav":"1725.84240"},{"date":"26-06-2016","nav":"1725.48510"},{"date":"25-06-2016","nav":"1725.13150"},{"date":"24-06-2016","nav":"1724.77820"},{"date":"23-06-2016","nav":"1724.44740"},{"date":"22-06-2016","nav":"1724.10220"},{"date":"21-06-2016","nav":"1723.74140"},{"date":"20-06-2016","nav":"1723.41030"},{"date":"19-06-2016","nav":"1723.06100"},{"date":"18-06-2016","nav":"1722.70950"},{"date":"17-06-2016","nav":"1722.35790"},{"date":"16-06-2016","nav":"1722.00390"},{"date":"15-06-2016","nav":"1721.65530"},{"date":"14-06-2016","nav":"1721.28330"},{"date":"13-06-2016","nav":"1720.92710"},{"date":"12-06-2016","nav":"1720.57680"},{"date":"11-06-2016","nav":"1720.22060"},{"date":"10-06-2016","nav":"1719.86450"},{"date":"09-06-2016","nav":"1719.49170"},{"date":"08-06-2016","nav":"1719.12520"},{"date":"07-06-2016","nav":"1718.76260"},{"date":"06-06-2016","nav":"1718.37420"},{"date":"05-06-2016","nav":"1718.02600"},{"date":"04-06-2016","nav":"1717.68160"},{"date":"03-06-2016","nav":"1717.33710"},{"date":"02-06-2016","nav":"1716.99860"},{"date":"01-06-2016","nav":"1716.65730"},{"date":"31-05-2016","nav":"1716.27860"},{"date":"30-05-2016","nav":"1715.89770"},{"date":"29-05-2016","nav":"1715.57040"},{"date":"28-05-2016","nav":"1715.20530"},{"date":"27-05-2016","nav":"1714.84030"},{"date":"26-05-2016","nav":"1714.47730"},{"date":"25-05-2016","nav":"1714.12150"},{"date":"24-05-2016","nav":"1713.75820"},{"date":"23-05-2016","nav":"1713.40330"},{"date":"22-05-2016","nav":"1713.06060"},{"date":"21-05-2016","nav":"1712.70550"},{"date":"20-05-2016","nav":"1712.35050"},{"date":"19-05-2016","nav":"1711.97010"},{"date":"18-05-2016","nav":"1711.60890"},{"date":"17-05-2016","nav":"1711.21370"},{"date":"16-05-2016","nav":"1710.85360"},{"date":"15-05-2016","nav":"1710.48380"},{"date":"14-05-2016","nav":"1710.12730"},{"date":"13-05-2016","nav":"1709.76610"},{"date":"12-05-2016","nav":"1709.40040"},{"date":"11-05-2016","nav":"1709.03840"},{"date":"10-05-2016","nav":"1708.66880"},{"date":"09-05-2016","nav":"1708.30600"},{"date":"08-05-2016","nav":"1707.93030"},{"date":"07-05-2016","nav":"1707.57060"},{"date":"06-05-2016","nav":"1707.21100"},{"date":"05-05-2016","nav":"1706.84980"},{"date":"04-05-2016","nav":"1706.47350"},{"date":"03-05-2016","nav":"1706.11340"},{"date":"02-05-2016","nav":"1705.73230"},{"date":"01-05-2016","nav":"1705.37010"},{"date":"30-04-2016","nav":"1705.01710"},{"date":"29-04-2016","nav":"1704.66310"},{"date":"28-04-2016","nav":"1704.30850"},{"date":"27-04-2016","nav":"1703.93400"},{"date":"26-04-2016","nav":"1703.57100"},{"date":"25-04-2016","nav":"1703.20490"},{"date":"24-04-2016","nav":"1702.83480"},{"date":"23-04-2016","nav":"1702.47900"},{"date":"22-04-2016","nav":"1702.12310"},{"date":"21-04-2016","nav":"1701.77650"},{"date":"20-04-2016","nav":"1701.42400"},{"date":"19-04-2016","nav":"1701.06000"},{"date":"18-04-2016","nav":"1700.69610"},{"date":"17-04-2016","nav":"1700.32250"},{"date":"16-04-2016","nav":"1699.95650"},{"date":"15-04-2016","nav":"1699.59070"},{"date":"14-04-2016","nav":"1699.22510"},{"date":"13-04-2016","nav":"1698.85970"},{"date":"12-04-2016","nav":"1698.50110"},{"date":"11-04-2016","nav":"1698.14200"},{"date":"10-04-2016","nav":"1697.77400"},{"date":"09-04-2016","nav":"1697.41370"},{"date":"08-04-2016","nav":"1697.05350"},{"date":"07-04-2016","nav":"1696.69370"},{"date":"06-04-2016","nav":"1696.26780"},{"date":"05-04-2016","nav":"1695.88680"},{"date":"04-04-2016","nav":"1695.51550"},{"date":"03-04-2016","nav":"1694.77530"},{"date":"02-04-2016","nav":"1694.39310"},{"date":"01-04-2016","nav":"1694.00800"},{"date":"31-03-2016","nav":"1693.62620"},{"date":"30-03-2016","nav":"1692.01080"},{"date":"29-03-2016","nav":"1691.50610"},{"date":"28-03-2016","nav":"1691.12530"},{"date":"27-03-2016","nav":"1690.75130"},{"date":"26-03-2016","nav":"1690.36720"},{"date":"25-03-2016","nav":"1689.98320"},{"date":"24-03-2016","nav":"1689.60400"},{"date":"23-03-2016","nav":"1689.22450"},{"date":"22-03-2016","nav":"1688.87520"},{"date":"21-03-2016","nav":"1688.46670"},{"date":"20-03-2016","nav":"1688.09170"},{"date":"19-03-2016","nav":"1687.71890"},{"date":"18-03-2016","nav":"1687.34630"},{"date":"17-03-2016","nav":"1686.90750"},{"date":"16-03-2016","nav":"1686.53140"},{"date":"15-03-2016","nav":"1686.16100"},{"date":"14-03-2016","nav":"1685.72990"},{"date":"13-03-2016","nav":"1685.32990"},{"date":"12-03-2016","nav":"1684.96510"},{"date":"11-03-2016","nav":"1684.60040"},{"date":"10-03-2016","nav":"1684.20520"},{"date":"09-03-2016","nav":"1683.85220"},{"date":"08-03-2016","nav":"1683.50190"},{"date":"07-03-2016","nav":"1683.13580"},{"date":"06-03-2016","nav":"1682.78160"},{"date":"05-03-2016","nav":"1682.42730"},{"date":"04-03-2016","nav":"1682.07310"},{"date":"03-03-2016","nav":"1681.71020"},{"date":"02-03-2016","nav":"1681.35310"},{"date":"01-03-2016","nav":"1680.98920"},{"date":"29-02-2016","nav":"1680.63110"},{"date":"28-02-2016","nav":"1680.26350"},{"date":"27-02-2016","nav":"1679.92790"},{"date":"26-02-2016","nav":"1679.58130"},{"date":"25-02-2016","nav":"1679.25010"},{"date":"24-02-2016","nav":"1678.91420"},{"date":"23-02-2016","nav":"1678.56620"},{"date":"22-02-2016","nav":"1678.22060"},{"date":"21-02-2016","nav":"1677.87070"},{"date":"20-02-2016","nav":"1677.52580"},{"date":"19-02-2016","nav":"1677.18100"},{"date":"18-02-2016","nav":"1676.83620"},{"date":"17-02-2016","nav":"1676.49070"},{"date":"16-02-2016","nav":"1676.14390"},{"date":"15-02-2016","nav":"1675.79940"},{"date":"14-02-2016","nav":"1675.43620"},{"date":"13-02-2016","nav":"1675.09200"},{"date":"12-02-2016","nav":"1674.74770"},{"date":"11-02-2016","nav":"1674.40230"},{"date":"10-02-2016","nav":"1674.04820"},{"date":"09-02-2016","nav":"1673.69810"},{"date":"08-02-2016","nav":"1673.35320"},{"date":"07-02-2016","nav":"1673.00970"},{"date":"06-02-2016","nav":"1672.66460"},{"date":"05-02-2016","nav":"1672.31940"},{"date":"04-02-2016","nav":"1671.97010"},{"date":"03-02-2016","nav":"1671.63150"},{"date":"02-02-2016","nav":"1671.28440"},{"date":"01-02-2016","nav":"1670.94810"},{"date":"31-01-2016","nav":"1670.60610"},{"date":"30-01-2016","nav":"1670.26220"},{"date":"29-01-2016","nav":"1669.91830"},{"date":"28-01-2016","nav":"1669.58320"},{"date":"27-01-2016","nav":"1669.23450"},{"date":"26-01-2016","nav":"1668.90220"},{"date":"25-01-2016","nav":"1668.56730"},{"date":"24-01-2016","nav":"1668.21850"},{"date":"23-01-2016","nav":"1667.88260"},{"date":"22-01-2016","nav":"1667.54680"},{"date":"21-01-2016","nav":"1667.21140"},{"date":"20-01-2016","nav":"1666.86410"},{"date":"19-01-2016","nav":"1666.53570"},{"date":"18-01-2016","nav":"1666.18830"},{"date":"17-01-2016","nav":"1665.86470"},{"date":"16-01-2016","nav":"1665.52830"},{"date":"15-01-2016","nav":"1665.19210"},{"date":"14-01-2016","nav":"1664.86540"},{"date":"13-01-2016","nav":"1664.54700"},{"date":"12-01-2016","nav":"1664.20980"},{"date":"11-01-2016","nav":"1663.88090"},{"date":"10-01-2016","nav":"1663.54400"},{"date":"09-01-2016","nav":"1663.21110"},{"date":"08-01-2016","nav":"1662.87870"},{"date":"07-01-2016","nav":"1662.55420"},{"date":"06-01-2016","nav":"1662.20540"},{"date":"05-01-2016","nav":"1661.85430"},{"date":"04-01-2016","nav":"1661.51820"},{"date":"03-01-2016","nav":"1661.16230"},{"date":"02-01-2016","nav":"1660.82790"},{"date":"01-01-2016","nav":"1660.49380"},{"date":"31-12-2015","nav":"1660.15280"},{"date":"30-12-2015","nav":"1659.73230"},{"date":"29-12-2015","nav":"1659.37280"},{"date":"28-12-2015","nav":"1659.02520"},{"date":"27-12-2015","nav":"1658.65690"},{"date":"26-12-2015","nav":"1658.31720"},{"date":"25-12-2015","nav":"1657.97770"},{"date":"24-12-2015","nav":"1657.63810"},{"date":"23-12-2015","nav":"1657.29880"},{"date":"22-12-2015","nav":"1656.96180"},{"date":"21-12-2015","nav":"1656.62290"},{"date":"20-12-2015","nav":"1656.28490"},{"date":"19-12-2015","nav":"1655.94010"},{"date":"18-12-2015","nav":"1655.59540"},{"date":"17-12-2015","nav":"1655.26240"},{"date":"16-12-2015","nav":"1654.92210"},{"date":"15-12-2015","nav":"1654.57510"},{"date":"14-12-2015","nav":"1654.23880"},{"date":"13-12-2015","nav":"1653.89970"},{"date":"12-12-2015","nav":"1653.56820"},{"date":"11-12-2015","nav":"1653.23670"},{"date":"10-12-2015","nav":"1652.91740"},{"date":"09-12-2015","nav":"1652.58990"},{"date":"08-12-2015","nav":"1652.27450"},{"date":"07-12-2015","nav":"1651.94460"},{"date":"06-12-2015","nav":"1651.61630"},{"date":"05-12-2015","nav":"1651.28630"},{"date":"04-12-2015","nav":"1650.95640"},{"date":"03-12-2015","nav":"1650.62610"},{"date":"02-12-2015","nav":"1650.29650"},{"date":"01-12-2015","nav":"1649.96320"},{"date":"30-11-2015","nav":"1649.63830"},{"date":"29-11-2015","nav":"1649.31210"},{"date":"28-11-2015","nav":"1648.97930"},{"date":"27-11-2015","nav":"1648.64620"},{"date":"26-11-2015","nav":"1648.31660"},{"date":"25-11-2015","nav":"1647.97570"},{"date":"24-11-2015","nav":"1647.64330"},{"date":"23-11-2015","nav":"1647.31630"},{"date":"22-11-2015","nav":"1646.99710"},{"date":"21-11-2015","nav":"1646.66300"},{"date":"20-11-2015","nav":"1646.32910"},{"date":"19-11-2015","nav":"1645.99240"},{"date":"18-11-2015","nav":"1645.65730"},{"date":"17-11-2015","nav":"1645.32310"},{"date":"16-11-2015","nav":"1644.98250"},{"date":"15-11-2015","nav":"1644.64490"},{"date":"14-11-2015","nav":"1644.30950"},{"date":"13-11-2015","nav":"1643.97440"},{"date":"12-11-2015","nav":"1643.63110"},{"date":"11-11-2015","nav":"1643.30020"},{"date":"10-11-2015","nav":"1642.96470"},{"date":"09-11-2015","nav":"1642.61490"},{"date":"08-11-2015","nav":"1642.28590"},{"date":"07-11-2015","nav":"1641.95050"},{"date":"06-11-2015","nav":"1641.61530"},{"date":"05-11-2015","nav":"1641.28030"},{"date":"04-11-2015","nav":"1640.96610"},{"date":"03-11-2015","nav":"1640.63050"},{"date":"02-11-2015","nav":"1640.29450"},{"date":"01-11-2015","nav":"1639.96110"},{"date":"31-10-2015","nav":"1639.62560"},{"date":"30-10-2015","nav":"1639.29020"},{"date":"29-10-2015","nav":"1638.93290"},{"date":"28-10-2015","nav":"1638.59750"},{"date":"27-10-2015","nav":"1638.25290"},{"date":"26-10-2015","nav":"1637.91330"},{"date":"25-10-2015","nav":"1637.56980"},{"date":"24-10-2015","nav":"1637.23450"},{"date":"23-10-2015","nav":"1636.89910"},{"date":"22-10-2015","nav":"1636.56660"},{"date":"21-10-2015","nav":"1636.23140"},{"date":"20-10-2015","nav":"1635.90270"},{"date":"19-10-2015","nav":"1635.56850"},{"date":"18-10-2015","nav":"1635.23210"},{"date":"17-10-2015","nav":"1634.89570"},{"date":"16-10-2015","nav":"1634.55940"},{"date":"15-10-2015","nav":"1634.21250"},{"date":"14-10-2015","nav":"1633.87770"},{"date":"13-10-2015","nav":"1633.54280"},{"date":"12-10-2015","nav":"1633.20470"},{"date":"11-10-2015","nav":"1632.86780"},{"date":"10-10-2015","nav":"1632.53090"},{"date":"09-10-2015","nav":"1632.19400"},{"date":"08-10-2015","nav":"1631.85360"},{"date":"07-10-2015","nav":"1631.51280"},{"date":"06-10-2015","nav":"1631.16990"},{"date":"05-10-2015","nav":"1630.81890"},{"date":"04-10-2015","nav":"1630.47330"},{"date":"03-10-2015","nav":"1630.13690"},{"date":"02-10-2015","nav":"1629.80090"},{"date":"01-10-2015","nav":"1629.46480"},{"date":"30-09-2015","nav":"1629.13730"},{"date":"29-09-2015","nav":"1628.56810"},{"date":"28-09-2015","nav":"1628.15780"},{"date":"27-09-2015","nav":"1627.80740"},{"date":"26-09-2015","nav":"1627.46410"},{"date":"25-09-2015","nav":"1627.12070"},{"date":"24-09-2015","nav":"1626.77740"},{"date":"23-09-2015","nav":"1626.42650"},{"date":"22-09-2015","nav":"1626.08810"},{"date":"21-09-2015","nav":"1625.74940"},{"date":"20-09-2015","nav":"1625.41060"},{"date":"19-09-2015","nav":"1625.07060"},{"date":"18-09-2015","nav":"1624.73080"},{"date":"17-09-2015","nav":"1624.40340"},{"date":"16-09-2015","nav":"1624.06310"},{"date":"15-09-2015","nav":"1623.73890"},{"date":"14-09-2015","nav":"1623.40960"},{"date":"13-09-2015","nav":"1623.07810"},{"date":"12-09-2015","nav":"1622.74010"},{"date":"11-09-2015","nav":"1622.40240"},{"date":"10-09-2015","nav":"1622.07330"},{"date":"09-09-2015","nav":"1621.74870"},{"date":"08-09-2015","nav":"1621.40980"},{"date":"07-09-2015","nav":"1621.07460"},{"date":"06-09-2015","nav":"1620.74530"},{"date":"05-09-2015","nav":"1620.40680"},{"date":"04-09-2015","nav":"1620.06860"},{"date":"03-09-2015","nav":"1619.74140"},{"date":"02-09-2015","nav":"1619.41520"},{"date":"01-09-2015","nav":"1619.08130"},{"date":"31-08-2015","nav":"1618.74760"},{"date":"30-08-2015","nav":"1618.39900"},{"date":"29-08-2015","nav":"1618.06220"},{"date":"28-08-2015","nav":"1617.72570"},{"date":"27-08-2015","nav":"1617.38690"},{"date":"26-08-2015","nav":"1617.04940"},{"date":"25-08-2015","nav":"1616.71630"},{"date":"24-08-2015","nav":"1616.38140"},{"date":"23-08-2015","nav":"1616.03760"},{"date":"22-08-2015","nav":"1615.70070"},{"date":"21-08-2015","nav":"1615.36370"},{"date":"20-08-2015","nav":"1615.03350"},{"date":"19-08-2015","nav":"1614.69710"},{"date":"18-08-2015","nav":"1614.36370"},{"date":"17-08-2015","nav":"1614.02510"},{"date":"16-08-2015","nav":"1613.67950"},{"date":"15-08-2015","nav":"1613.34510"},{"date":"14-08-2015","nav":"1613.00360"},{"date":"13-08-2015","nav":"1612.65170"},{"date":"12-08-2015","nav":"1612.31370"},{"date":"11-08-2015","nav":"1611.96640"},{"date":"10-08-2015","nav":"1611.62820"},{"date":"09-08-2015","nav":"1611.28320"},{"date":"08-08-2015","nav":"1610.94510"},{"date":"07-08-2015","nav":"1610.60690"},{"date":"06-08-2015","nav":"1610.26630"},{"date":"05-08-2015","nav":"1609.92380"},{"date":"04-08-2015","nav":"1609.57470"},{"date":"03-08-2015","nav":"1609.23210"},{"date":"02-08-2015","nav":"1608.88990"},{"date":"01-08-2015","nav":"1608.55000"},{"date":"31-07-2015","nav":"1608.21000"},{"date":"30-07-2015","nav":"1607.84910"},{"date":"29-07-2015","nav":"1607.50100"},{"date":"28-07-2015","nav":"1607.15470"},{"date":"27-07-2015","nav":"1606.80870"},{"date":"26-07-2015","nav":"1606.46770"},{"date":"25-07-2015","nav":"1606.12480"},{"date":"24-07-2015","nav":"1605.78050"},{"date":"23-07-2015","nav":"1605.42170"},{"date":"22-07-2015","nav":"1605.07700"},{"date":"21-07-2015","nav":"1604.72840"},{"date":"20-07-2015","nav":"1604.38030"},{"date":"19-07-2015","nav":"1604.02660"},{"date":"18-07-2015","nav":"1603.68190"},{"date":"17-07-2015","nav":"1603.33900"},{"date":"16-07-2015","nav":"1602.99590"},{"date":"15-07-2015","nav":"1602.65180"},{"date":"14-07-2015","nav":"1602.30410"},{"date":"13-07-2015","nav":"1601.95560"},{"date":"12-07-2015","nav":"1601.60890"},{"date":"11-07-2015","nav":"1601.26080"},{"date":"10-07-2015","nav":"1600.91290"},{"date":"09-07-2015","nav":"1600.55920"},{"date":"08-07-2015","nav":"1600.21240"},{"date":"07-07-2015","nav":"1599.85910"},{"date":"06-07-2015","nav":"1599.50820"},{"date":"05-07-2015","nav":"1599.15300"},{"date":"04-07-2015","nav":"1598.81040"},{"date":"03-07-2015","nav":"1598.46790"},{"date":"02-07-2015","nav":"1598.12380"},{"date":"01-07-2015","nav":"1597.77080"},{"date":"30-06-2015","nav":"1597.42000"},{"date":"29-06-2015","nav":"1597.03550"},{"date":"28-06-2015","nav":"1596.68210"},{"date":"27-06-2015","nav":"1596.33530"},{"date":"26-06-2015","nav":"1595.98860"},{"date":"25-06-2015","nav":"1595.63810"},{"date":"24-06-2015","nav":"1595.28890"},{"date":"23-06-2015","nav":"1594.93820"},{"date":"22-06-2015","nav":"1594.59060"},{"date":"21-06-2015","nav":"1594.23170"},{"date":"20-06-2015","nav":"1593.88090"},{"date":"19-06-2015","nav":"1593.53010"},{"date":"18-06-2015","nav":"1593.17620"},{"date":"17-06-2015","nav":"1592.82760"},{"date":"16-06-2015","nav":"1592.47390"},{"date":"15-06-2015","nav":"1592.12100"},{"date":"14-06-2015","nav":"1591.77390"},{"date":"13-06-2015","nav":"1591.42340"},{"date":"12-06-2015","nav":"1591.07300"},{"date":"11-06-2015","nav":"1590.72410"},{"date":"10-06-2015","nav":"1590.37500"},{"date":"09-06-2015","nav":"1590.02510"},{"date":"08-06-2015","nav":"1589.66960"},{"date":"07-06-2015","nav":"1589.31190"},{"date":"06-06-2015","nav":"1588.96320"},{"date":"05-06-2015","nav":"1588.61440"},{"date":"04-06-2015","nav":"1588.26510"},{"date":"03-06-2015","nav":"1587.90350"},{"date":"02-06-2015","nav":"1587.53120"},{"date":"01-06-2015","nav":"1587.16730"},{"date":"31-05-2015","nav":"1586.80870"},{"date":"30-05-2015","nav":"1586.45430"},{"date":"29-05-2015","nav":"1586.10000"},{"date":"28-05-2015","nav":"1585.73300"},{"date":"27-05-2015","nav":"1585.36730"},{"date":"26-05-2015","nav":"1585.00690"},{"date":"25-05-2015","nav":"1584.63930"},{"date":"24-05-2015","nav":"1584.28070"},{"date":"23-05-2015","nav":"1583.92780"},{"date":"22-05-2015","nav":"1583.57490"},{"date":"21-05-2015","nav":"1583.22110"},{"date":"20-05-2015","nav":"1582.85220"},{"date":"19-05-2015","nav":"1582.49880"},{"date":"18-05-2015","nav":"1582.14090"},{"date":"17-05-2015","nav":"1581.77290"},{"date":"16-05-2015","nav":"1581.42020"},{"date":"15-05-2015","nav":"1581.06760"},{"date":"14-05-2015","nav":"1580.71250"},{"date":"13-05-2015","nav":"1580.35080"},{"date":"12-05-2015","nav":"1579.99140"},{"date":"11-05-2015","nav":"1579.63440"},{"date":"10-05-2015","nav":"1579.27920"},{"date":"09-05-2015","nav":"1578.93110"},{"date":"08-05-2015","nav":"1578.58290"},{"date":"07-05-2015","nav":"1578.24500"},{"date":"06-05-2015","nav":"1577.89850"},{"date":"05-05-2015","nav":"1577.55310"},{"date":"04-05-2015","nav":"1577.19910"},{"date":"03-05-2015","nav":"1576.84090"},{"date":"02-05-2015","nav":"1576.48170"},{"date":"01-05-2015","nav":"1576.12270"},{"date":"30-04-2015","nav":"1575.77480"},{"date":"29-04-2015","nav":"1575.40700"},{"date":"28-04-2015","nav":"1575.03580"},{"date":"27-04-2015","nav":"1574.68110"},{"date":"26-04-2015","nav":"1574.31950"},{"date":"25-04-2015","nav":"1573.96750"},{"date":"24-04-2015","nav":"1573.61550"},{"date":"23-04-2015","nav":"1573.25990"},{"date":"22-04-2015","nav":"1572.89360"},{"date":"21-04-2015","nav":"1572.53180"},{"date":"20-04-2015","nav":"1572.16000"},{"date":"19-04-2015","nav":"1571.81110"},{"date":"18-04-2015","nav":"1571.45950"},{"date":"17-04-2015","nav":"1571.10790"},{"date":"16-04-2015","nav":"1570.75990"},{"date":"15-04-2015","nav":"1570.39860"},{"date":"14-04-2015","nav":"1570.04700"},{"date":"13-04-2015","nav":"1569.69370"},{"date":"12-04-2015","nav":"1569.33900"},{"date":"11-04-2015","nav":"1568.98580"},{"date":"10-04-2015","nav":"1568.63310"},{"date":"09-04-2015","nav":"1568.28170"},{"date":"08-04-2015","nav":"1567.92970"},{"date":"07-04-2015","nav":"1567.57040"},{"date":"06-04-2015","nav":"1567.19880"},{"date":"05-04-2015","nav":"1566.82020"},{"date":"04-04-2015","nav":"1566.38880"},{"date":"03-04-2015","nav":"1565.95800"},{"date":"02-04-2015","nav":"1565.52670"},{"date":"01-04-2015","nav":"1565.09590"},{"date":"31-03-2015","nav":"1564.66430"},{"date":"30-03-2015","nav":"1563.81180"},{"date":"29-03-2015","nav":"1563.42770"},{"date":"28-03-2015","nav":"1563.05850"},{"date":"27-03-2015","nav":"1562.68920"},{"date":"26-03-2015","nav":"1562.34140"},{"date":"25-03-2015","nav":"1561.96120"},{"date":"24-03-2015","nav":"1561.59990"},{"date":"23-03-2015","nav":"1561.23960"},{"date":"22-03-2015","nav":"1560.87170"},{"date":"21-03-2015","nav":"1560.51260"},{"date":"20-03-2015","nav":"1560.15350"},{"date":"19-03-2015","nav":"1559.79850"},{"date":"18-03-2015","nav":"1559.43510"},{"date":"17-03-2015","nav":"1559.08480"},{"date":"16-03-2015","nav":"1558.72290"},{"date":"15-03-2015","nav":"1558.36280"},{"date":"14-03-2015","nav":"1558.00760"},{"date":"13-03-2015","nav":"1557.65250"},{"date":"12-03-2015","nav":"1557.29700"},{"date":"11-03-2015","nav":"1556.94060"},{"date":"10-03-2015","nav":"1556.57580"},{"date":"09-03-2015","nav":"1556.21410"},{"date":"08-03-2015","nav":"1555.85940"},{"date":"07-03-2015","nav":"1555.50660"},{"date":"06-03-2015","nav":"1555.15370"},{"date":"05-03-2015","nav":"1554.80080"},{"date":"04-03-2015","nav":"1554.43440"},{"date":"03-03-2015","nav":"1554.06950"},{"date":"02-03-2015","nav":"1553.71490"},{"date":"01-03-2015","nav":"1553.36400"},{"date":"28-02-2015","nav":"1553.01160"},{"date":"27-02-2015","nav":"1552.65930"},{"date":"26-02-2015","nav":"1552.29030"},{"date":"25-02-2015","nav":"1551.93450"},{"date":"24-02-2015","nav":"1551.57330"},{"date":"23-02-2015","nav":"1551.21310"},{"date":"22-02-2015","nav":"1550.85230"},{"date":"21-02-2015","nav":"1550.49960"},{"date":"20-02-2015","nav":"1550.14690"},{"date":"19-02-2015","nav":"1549.80140"},{"date":"18-02-2015","nav":"1549.45440"},{"date":"17-02-2015","nav":"1549.10190"},{"date":"16-02-2015","nav":"1548.74910"},{"date":"15-02-2015","nav":"1548.39600"},{"date":"14-02-2015","nav":"1548.04020"},{"date":"13-02-2015","nav":"1547.68450"},{"date":"12-02-2015","nav":"1547.32130"},{"date":"11-02-2015","nav":"1546.97360"},{"date":"10-02-2015","nav":"1546.61930"},{"date":"09-02-2015","nav":"1546.26530"},{"date":"08-02-2015","nav":"1545.91750"},{"date":"07-02-2015","nav":"1545.56590"},{"date":"06-02-2015","nav":"1545.21430"},{"date":"05-02-2015","nav":"1544.86760"},{"date":"04-02-2015","nav":"1544.51750"},{"date":"03-02-2015","nav":"1544.16710"},{"date":"02-02-2015","nav":"1543.81890"},{"date":"01-02-2015","nav":"1543.47130"},{"date":"31-01-2015","nav":"1543.12220"},{"date":"30-01-2015","nav":"1542.77270"},{"date":"29-01-2015","nav":"1542.40840"},{"date":"28-01-2015","nav":"1542.05950"},{"date":"27-01-2015","nav":"1541.70530"},{"date":"26-01-2015","nav":"1541.35450"},{"date":"25-01-2015","nav":"1541.00420"},{"date":"24-01-2015","nav":"1540.65300"},{"date":"23-01-2015","nav":"1540.30170"},{"date":"22-01-2015","nav":"1539.95040"},{"date":"21-01-2015","nav":"1539.60340"},{"date":"20-01-2015","nav":"1539.24780"},{"date":"19-01-2015","nav":"1538.88640"},{"date":"18-01-2015","nav":"1538.53390"},{"date":"17-01-2015","nav":"1538.18330"},{"date":"16-01-2015","nav":"1537.83270"},{"date":"15-01-2015","nav":"1537.47970"},{"date":"14-01-2015","nav":"1537.11630"},{"date":"13-01-2015","nav":"1536.76440"},{"date":"12-01-2015","nav":"1536.41320"},{"date":"11-01-2015","nav":"1536.06340"},{"date":"10-01-2015","nav":"1535.71370"},{"date":"09-01-2015","nav":"1535.36400"},{"date":"08-01-2015","nav":"1535.01120"},{"date":"07-01-2015","nav":"1534.66040"},{"date":"06-01-2015","nav":"1534.30300"},{"date":"05-01-2015","nav":"1533.95230"},{"date":"04-01-2015","nav":"1533.59650"},{"date":"03-01-2015","nav":"1533.24640"},{"date":"02-01-2015","nav":"1532.89620"},{"date":"01-01-2015","nav":"1532.54700"},{"date":"31-12-2014","nav":"1532.19030"},{"date":"30-12-2014","nav":"1531.78110"},{"date":"29-12-2014","nav":"1531.42230"},{"date":"28-12-2014","nav":"1531.07590"},{"date":"27-12-2014","nav":"1530.72750"},{"date":"26-12-2014","nav":"1530.37920"},{"date":"25-12-2014","nav":"1530.03620"},{"date":"24-12-2014","nav":"1529.68830"},{"date":"23-12-2014","nav":"1529.33550"},{"date":"22-12-2014","nav":"1528.98740"},{"date":"21-12-2014","nav":"1528.65360"},{"date":"20-12-2014","nav":"1528.30520"},{"date":"19-12-2014","nav":"1527.95720"},{"date":"18-12-2014","nav":"1527.60570"},{"date":"17-12-2014","nav":"1527.25500"},{"date":"16-12-2014","nav":"1526.89200"},{"date":"15-12-2014","nav":"1526.55130"},{"date":"14-12-2014","nav":"1526.20460"},{"date":"13-12-2014","nav":"1525.85790"},{"date":"12-12-2014","nav":"1525.51130"},{"date":"11-12-2014","nav":"1525.16260"},{"date":"10-12-2014","nav":"1524.81110"},{"date":"09-12-2014","nav":"1524.46500"},{"date":"08-12-2014","nav":"1524.11350"},{"date":"07-12-2014","nav":"1523.75960"},{"date":"06-12-2014","nav":"1523.41490"},{"date":"05-12-2014","nav":"1523.07040"},{"date":"04-12-2014","nav":"1522.72910"},{"date":"03-12-2014","nav":"1522.37750"},{"date":"02-12-2014","nav":"1522.02620"},{"date":"01-12-2014","nav":"1521.68480"},{"date":"30-11-2014","nav":"1521.32690"},{"date":"29-11-2014","nav":"1520.97950"},{"date":"28-11-2014","nav":"1520.63210"},{"date":"27-11-2014","nav":"1520.27010"},{"date":"26-11-2014","nav":"1519.92180"},{"date":"25-11-2014","nav":"1519.57240"},{"date":"24-11-2014","nav":"1519.22880"},{"date":"23-11-2014","nav":"1518.88230"},{"date":"22-11-2014","nav":"1518.53130"},{"date":"21-11-2014","nav":"1518.18030"},{"date":"20-11-2014","nav":"1517.82940"},{"date":"19-11-2014","nav":"1517.48030"},{"date":"18-11-2014","nav":"1517.12980"},{"date":"17-11-2014","nav":"1516.77710"},{"date":"16-11-2014","nav":"1516.42570"},{"date":"15-11-2014","nav":"1516.07490"},{"date":"14-11-2014","nav":"1515.72410"},{"date":"13-11-2014","nav":"1515.37320"},{"date":"12-11-2014","nav":"1515.02410"},{"date":"11-11-2014","nav":"1514.67350"},{"date":"10-11-2014","nav":"1514.31830"},{"date":"09-11-2014","nav":"1513.96260"},{"date":"08-11-2014","nav":"1513.61140"},{"date":"07-11-2014","nav":"1513.26020"},{"date":"06-11-2014","nav":"1512.90690"},{"date":"05-11-2014","nav":"1512.55960"},{"date":"04-11-2014","nav":"1512.20000"},{"date":"03-11-2014","nav":"1511.84870"},{"date":"02-11-2014","nav":"1511.49480"},{"date":"01-11-2014","nav":"1511.14370"},{"date":"31-10-2014","nav":"1510.79250"},{"date":"30-10-2014","nav":"1510.42380"},{"date":"29-10-2014","nav":"1510.06750"},{"date":"28-10-2014","nav":"1509.71370"},{"date":"27-10-2014","nav":"1509.35540"},{"date":"26-10-2014","nav":"1508.99570"},{"date":"25-10-2014","nav":"1508.64260"},{"date":"24-10-2014","nav":"1508.28950"},{"date":"23-10-2014","nav":"1507.93640"},{"date":"22-10-2014","nav":"1507.57660"},{"date":"21-10-2014","nav":"1507.21830"},{"date":"20-10-2014","nav":"1506.86080"},{"date":"19-10-2014","nav":"1506.51040"},{"date":"18-10-2014","nav":"1506.15810"},{"date":"17-10-2014","nav":"1505.80590"},{"date":"16-10-2014","nav":"1505.45140"},{"date":"15-10-2014","nav":"1505.09690"},{"date":"14-10-2014","nav":"1504.74110"},{"date":"13-10-2014","nav":"1504.37860"},{"date":"12-10-2014","nav":"1504.02320"},{"date":"11-10-2014","nav":"1503.66980"},{"date":"10-10-2014","nav":"1503.31640"},{"date":"09-10-2014","nav":"1502.95900"},{"date":"08-10-2014","nav":"1502.60500"},{"date":"07-10-2014","nav":"1502.25080"},{"date":"06-10-2014","nav":"1501.89740"},{"date":"05-10-2014","nav":"1501.54340"},{"date":"04-10-2014","nav":"1501.18950"},{"date":"03-10-2014","nav":"1500.83560"},{"date":"02-10-2014","nav":"1500.48160"},{"date":"01-10-2014","nav":"1500.12770"},{"date":"30-09-2014","nav":"1499.77420"},{"date":"29-09-2014","nav":"1499.35110"},{"date":"28-09-2014","nav":"1498.99640"},{"date":"27-09-2014","nav":"1498.64420"},{"date":"26-09-2014","nav":"1498.29210"},{"date":"25-09-2014","nav":"1497.93190"},{"date":"24-09-2014","nav":"1497.57580"},{"date":"23-09-2014","nav":"1497.21920"},{"date":"22-09-2014","nav":"1496.86460"},{"date":"21-09-2014","nav":"1496.51480"},{"date":"20-09-2014","nav":"1496.16060"},{"date":"19-09-2014","nav":"1495.80620"},{"date":"18-09-2014","nav":"1495.45190"},{"date":"17-09-2014","nav":"1495.09690"},{"date":"16-09-2014","nav":"1494.74520"},{"date":"15-09-2014","nav":"1494.39430"},{"date":"14-09-2014","nav":"1494.04270"},{"date":"13-09-2014","nav":"1493.69450"},{"date":"12-09-2014","nav":"1493.34640"},{"date":"11-09-2014","nav":"1492.98750"},{"date":"10-09-2014","nav":"1492.64210"},{"date":"09-09-2014","nav":"1492.29810"},{"date":"08-09-2014","nav":"1491.94860"},{"date":"07-09-2014","nav":"1491.59950"},{"date":"06-09-2014","nav":"1491.25050"},{"date":"05-09-2014","nav":"1490.90140"},{"date":"04-09-2014","nav":"1490.55340"},{"date":"03-09-2014","nav":"1490.20610"},{"date":"02-09-2014","nav":"1489.85570"},{"date":"01-09-2014","nav":"1489.51390"},{"date":"31-08-2014","nav":"1489.16560"},{"date":"30-08-2014","nav":"1488.81870"},{"date":"29-08-2014","nav":"1488.47200"},{"date":"28-08-2014","nav":"1488.12510"},{"date":"27-08-2014","nav":"1487.76430"},{"date":"26-08-2014","nav":"1487.40980"},{"date":"25-08-2014","nav":"1487.06250"},{"date":"24-08-2014","nav":"1486.71640"},{"date":"23-08-2014","nav":"1486.37260"},{"date":"22-08-2014","nav":"1486.02900"},{"date":"21-08-2014","nav":"1485.68680"},{"date":"20-08-2014","nav":"1485.34910"},{"date":"19-08-2014","nav":"1485.00210"},{"date":"18-08-2014","nav":"1484.65670"},{"date":"17-08-2014","nav":"1484.31220"},{"date":"16-08-2014","nav":"1483.96560"},{"date":"15-08-2014","nav":"1483.61910"},{"date":"14-08-2014","nav":"1483.27260"},{"date":"13-08-2014","nav":"1482.93400"},{"date":"12-08-2014","nav":"1482.58920"},{"date":"11-08-2014","nav":"1482.24410"},{"date":"10-08-2014","nav":"1481.89850"},{"date":"09-08-2014","nav":"1481.55540"},{"date":"08-08-2014","nav":"1481.21240"},{"date":"07-08-2014","nav":"1480.87120"},{"date":"06-08-2014","nav":"1480.53190"},{"date":"05-08-2014","nav":"1480.19500"},{"date":"04-08-2014","nav":"1479.85450"},{"date":"03-08-2014","nav":"1479.51440"},{"date":"02-08-2014","nav":"1479.17490"},{"date":"01-08-2014","nav":"1478.83520"},{"date":"31-07-2014","nav":"1478.49940"},{"date":"30-07-2014","nav":"1478.15660"},{"date":"29-07-2014","nav":"1477.80730"},{"date":"28-07-2014","nav":"1477.46660"},{"date":"27-07-2014","nav":"1477.11090"},{"date":"26-07-2014","nav":"1476.77200"},{"date":"25-07-2014","nav":"1476.43320"},{"date":"24-07-2014","nav":"1476.10590"},{"date":"23-07-2014","nav":"1475.76620"},{"date":"22-07-2014","nav":"1475.41130"},{"date":"21-07-2014","nav":"1475.07140"},{"date":"20-07-2014","nav":"1474.73010"},{"date":"19-07-2014","nav":"1474.39170"},{"date":"18-07-2014","nav":"1474.05330"},{"date":"17-07-2014","nav":"1473.72060"},{"date":"16-07-2014","nav":"1473.38360"},{"date":"15-07-2014","nav":"1473.04170"},{"date":"14-07-2014","nav":"1472.69740"},{"date":"13-07-2014","nav":"1472.34910"},{"date":"12-07-2014","nav":"1472.00290"},{"date":"11-07-2014","nav":"1471.65680"},{"date":"10-07-2014","nav":"1471.31210"},{"date":"09-07-2014","nav":"1470.96660"},{"date":"08-07-2014","nav":"1470.62220"},{"date":"07-07-2014","nav":"1470.27910"},{"date":"06-07-2014","nav":"1469.93560"},{"date":"05-07-2014","nav":"1469.59560"},{"date":"04-07-2014","nav":"1469.25550"},{"date":"03-07-2014","nav":"1468.90290"},{"date":"02-07-2014","nav":"1468.56010"},{"date":"01-07-2014","nav":"1468.21840"},{"date":"30-06-2014","nav":"1467.86650"},{"date":"29-06-2014","nav":"1467.51510"},{"date":"28-06-2014","nav":"1467.16940"},{"date":"27-06-2014","nav":"1466.82380"},{"date":"26-06-2014","nav":"1466.48170"},{"date":"25-06-2014","nav":"1466.13670"},{"date":"24-06-2014","nav":"1465.79360"},{"date":"23-06-2014","nav":"1465.45450"},{"date":"22-06-2014","nav":"1465.11290"},{"date":"21-06-2014","nav":"1464.77170"},{"date":"20-06-2014","nav":"1464.43050"},{"date":"19-06-2014","nav":"1464.08900"},{"date":"18-06-2014","nav":"1463.74600"},{"date":"17-06-2014","nav":"1463.39360"},{"date":"16-06-2014","nav":"1463.05320"},{"date":"15-06-2014","nav":"1462.71100"},{"date":"14-06-2014","nav":"1462.37020"},{"date":"13-06-2014","nav":"1462.02960"},{"date":"12-06-2014","nav":"1461.68980"},{"date":"11-06-2014","nav":"1461.34750"},{"date":"10-06-2014","nav":"1460.99970"},{"date":"09-06-2014","nav":"1460.66140"},{"date":"08-06-2014","nav":"1460.31820"},{"date":"07-06-2014","nav":"1459.97800"},{"date":"06-06-2014","nav":"1459.63770"},{"date":"05-06-2014","nav":"1459.29200"},{"date":"04-06-2014","nav":"1458.93850"},{"date":"03-06-2014","nav":"1458.59680"},{"date":"02-06-2014","nav":"1458.24850"},{"date":"01-06-2014","nav":"1457.90550"},{"date":"31-05-2014","nav":"1457.56290"},{"date":"30-05-2014","nav":"1457.22040"},{"date":"29-05-2014","nav":"1456.87300"},{"date":"28-05-2014","nav":"1456.52970"},{"date":"27-05-2014","nav":"1456.18190"},{"date":"26-05-2014","nav":"1455.84140"},{"date":"25-05-2014","nav":"1455.49070"},{"date":"24-05-2014","nav":"1455.14140"},{"date":"23-05-2014","nav":"1454.79190"},{"date":"22-05-2014","nav":"1454.44790"},{"date":"21-05-2014","nav":"1454.09940"},{"date":"20-05-2014","nav":"1453.74440"},{"date":"19-05-2014","nav":"1453.39750"},{"date":"18-05-2014","nav":"1453.04290"},{"date":"17-05-2014","nav":"1452.69800"},{"date":"16-05-2014","nav":"1452.35310"},{"date":"15-05-2014","nav":"1452.00320"},{"date":"14-05-2014","nav":"1451.64770"},{"date":"13-05-2014","nav":"1451.29630"},{"date":"12-05-2014","nav":"1450.94230"},{"date":"11-05-2014","nav":"1450.58940"},{"date":"10-05-2014","nav":"1450.23800"},{"date":"09-05-2014","nav":"1449.88660"},{"date":"08-05-2014","nav":"1449.53550"},{"date":"07-05-2014","nav":"1449.18450"},{"date":"06-05-2014","nav":"1448.83300"},{"date":"05-05-2014","nav":"1448.48040"},{"date":"04-05-2014","nav":"1448.12350"},{"date":"03-05-2014","nav":"1447.77160"},{"date":"02-05-2014","nav":"1447.41970"},{"date":"01-05-2014","nav":"1447.06670"},{"date":"30-04-2014","nav":"1446.70930"},{"date":"29-04-2014","nav":"1446.36020"},{"date":"28-04-2014","nav":"1446.00590"},{"date":"27-04-2014","nav":"1445.65360"},{"date":"26-04-2014","nav":"1445.29930"},{"date":"25-04-2014","nav":"1444.94500"},{"date":"24-04-2014","nav":"1444.59150"},{"date":"23-04-2014","nav":"1444.23770"},{"date":"22-04-2014","nav":"1443.88510"},{"date":"21-04-2014","nav":"1443.51790"},{"date":"20-04-2014","nav":"1443.16470"},{"date":"19-04-2014","nav":"1442.80530"},{"date":"18-04-2014","nav":"1442.44590"},{"date":"17-04-2014","nav":"1442.08660"},{"date":"16-04-2014","nav":"1441.73660"},{"date":"15-04-2014","nav":"1441.37780"},{"date":"14-04-2014","nav":"1441.01970"},{"date":"13-04-2014","nav":"1440.66330"},{"date":"12-04-2014","nav":"1440.30720"},{"date":"11-04-2014","nav":"1439.95130"},{"date":"10-04-2014","nav":"1439.59470"},{"date":"09-04-2014","nav":"1439.23090"},{"date":"08-04-2014","nav":"1438.86550"},{"date":"07-04-2014","nav":"1438.50470"},{"date":"06-04-2014","nav":"1438.13310"},{"date":"05-04-2014","nav":"1437.77800"},{"date":"04-04-2014","nav":"1437.42320"},{"date":"03-04-2014","nav":"1437.05060"},{"date":"02-04-2014","nav":"1436.63870"},{"date":"01-04-2014","nav":"1436.25200"},{"date":"31-03-2014","nav":"1435.81020"},{"date":"30-03-2014","nav":"1435.43300"},{"date":"29-03-2014","nav":"1435.05670"},{"date":"28-03-2014","nav":"1434.68050"},{"date":"27-03-2014","nav":"1433.91870"},{"date":"26-03-2014","nav":"1433.55800"},{"date":"25-03-2014","nav":"1433.14110"},{"date":"24-03-2014","nav":"1432.79610"},{"date":"23-03-2014","nav":"1432.38490"},{"date":"22-03-2014","nav":"1432.02730"},{"date":"21-03-2014","nav":"1431.66980"},{"date":"20-03-2014","nav":"1431.30610"},{"date":"19-03-2014","nav":"1430.93450"},{"date":"18-03-2014","nav":"1430.55940"},{"date":"17-03-2014","nav":"1430.20210"},{"date":"16-03-2014","nav":"1429.84740"},{"date":"15-03-2014","nav":"1429.49270"},{"date":"14-03-2014","nav":"1429.13810"},{"date":"13-03-2014","nav":"1428.77060"},{"date":"12-03-2014","nav":"1428.41780"},{"date":"11-03-2014","nav":"1428.06460"},{"date":"10-03-2014","nav":"1427.71060"},{"date":"09-03-2014","nav":"1427.36240"},{"date":"08-03-2014","nav":"1427.01400"},{"date":"07-03-2014","nav":"1426.66580"},{"date":"06-03-2014","nav":"1426.31770"},{"date":"05-03-2014","nav":"1425.97920"},{"date":"04-03-2014","nav":"1425.63810"},{"date":"03-03-2014","nav":"1425.29570"},{"date":"02-03-2014","nav":"1424.95630"},{"date":"01-03-2014","nav":"1424.61680"},{"date":"28-02-2014","nav":"1424.27730"},{"date":"27-02-2014","nav":"1423.93650"},{"date":"26-02-2014","nav":"1423.60040"},{"date":"25-02-2014","nav":"1423.26370"},{"date":"24-02-2014","nav":"1422.92840"},{"date":"23-02-2014","nav":"1422.58540"},{"date":"22-02-2014","nav":"1422.24630"},{"date":"21-02-2014","nav":"1421.90730"},{"date":"20-02-2014","nav":"1421.57080"},{"date":"19-02-2014","nav":"1421.23360"},{"date":"18-02-2014","nav":"1420.89600"},{"date":"17-02-2014","nav":"1420.55730"},{"date":"16-02-2014","nav":"1420.22200"},{"date":"15-02-2014","nav":"1419.89020"},{"date":"14-02-2014","nav":"1419.55850"},{"date":"13-02-2014","nav":"1419.22690"},{"date":"12-02-2014","nav":"1418.89810"},{"date":"11-02-2014","nav":"1418.56610"},{"date":"10-02-2014","nav":"1418.23510"},{"date":"09-02-2014","nav":"1417.90350"},{"date":"08-02-2014","nav":"1417.57150"},{"date":"07-02-2014","nav":"1417.23950"},{"date":"06-02-2014","nav":"1416.90800"},{"date":"05-02-2014","nav":"1416.57890"},{"date":"04-02-2014","nav":"1416.24760"},{"date":"03-02-2014","nav":"1415.91660"},{"date":"02-02-2014","nav":"1415.59320"},{"date":"01-02-2014","nav":"1415.26140"},{"date":"31-01-2014","nav":"1414.92960"},{"date":"30-01-2014","nav":"1414.59980"},{"date":"29-01-2014","nav":"1414.26960"},{"date":"28-01-2014","nav":"1413.93450"},{"date":"27-01-2014","nav":"1413.60290"},{"date":"26-01-2014","nav":"1413.26860"},{"date":"25-01-2014","nav":"1412.93710"},{"date":"24-01-2014","nav":"1412.60570"},{"date":"23-01-2014","nav":"1412.27700"},{"date":"22-01-2014","nav":"1411.94210"},{"date":"21-01-2014","nav":"1411.60390"},{"date":"20-01-2014","nav":"1411.26060"},{"date":"19-01-2014","nav":"1410.92190"},{"date":"18-01-2014","nav":"1410.58190"},{"date":"17-01-2014","nav":"1410.24200"},{"date":"16-01-2014","nav":"1409.90310"},{"date":"15-01-2014","nav":"1409.56100"},{"date":"14-01-2014","nav":"1409.21850"},{"date":"13-01-2014","nav":"1408.87950"},{"date":"12-01-2014","nav":"1408.54000"},{"date":"11-01-2014","nav":"1408.20120"},{"date":"10-01-2014","nav":"1407.86230"},{"date":"09-01-2014","nav":"1407.51620"},{"date":"08-01-2014","nav":"1407.17380"},{"date":"07-01-2014","nav":"1406.83800"},{"date":"06-01-2014","nav":"1406.50250"},{"date":"05-01-2014","nav":"1406.16600"},{"date":"04-01-2014","nav":"1405.83370"},{"date":"03-01-2014","nav":"1405.50140"},{"date":"02-01-2014","nav":"1405.16910"},{"date":"01-01-2014","nav":"1404.82580"},{"date":"31-12-2013","nav":"1404.48610"},{"date":"30-12-2013","nav":"1404.13610"},{"date":"29-12-2013","nav":"1403.79930"},{"date":"28-12-2013","nav":"1403.45400"},{"date":"27-12-2013","nav":"1403.10870"},{"date":"26-12-2013","nav":"1402.76370"},{"date":"25-12-2013","nav":"1402.42100"},{"date":"24-12-2013","nav":"1402.07640"},{"date":"23-12-2013","nav":"1401.74690"},{"date":"22-12-2013","nav":"1401.40410"},{"date":"21-12-2013","nav":"1401.06150"},{"date":"20-12-2013","nav":"1400.71880"},{"date":"19-12-2013","nav":"1400.38180"},{"date":"18-12-2013","nav":"1400.04110"},{"date":"17-12-2013","nav":"1399.69960"},{"date":"16-12-2013","nav":"1399.35830"},{"date":"15-12-2013","nav":"1399.01740"},{"date":"14-12-2013","nav":"1398.67710"},{"date":"13-12-2013","nav":"1398.33680"},{"date":"12-12-2013","nav":"1397.99650"},{"date":"11-12-2013","nav":"1397.65710"},{"date":"10-12-2013","nav":"1397.31810"},{"date":"09-12-2013","nav":"1396.97910"},{"date":"08-12-2013","nav":"1396.64080"},{"date":"07-12-2013","nav":"1396.30260"},{"date":"06-12-2013","nav":"1395.96430"},{"date":"05-12-2013","nav":"1395.63660"},{"date":"04-12-2013","nav":"1395.30340"},{"date":"03-12-2013","nav":"1394.97800"},{"date":"02-12-2013","nav":"1394.61830"},{"date":"01-12-2013","nav":"1394.26630"},{"date":"30-11-2013","nav":"1393.93580"},{"date":"29-11-2013","nav":"1393.60530"},{"date":"28-11-2013","nav":"1393.26970"},{"date":"27-11-2013","nav":"1392.92550"},{"date":"26-11-2013","nav":"1392.57820"},{"date":"25-11-2013","nav":"1392.23550"},{"date":"24-11-2013","nav":"1391.89910"},{"date":"23-11-2013","nav":"1391.56080"},{"date":"22-11-2013","nav":"1391.22250"},{"date":"21-11-2013","nav":"1390.88530"},{"date":"20-11-2013","nav":"1390.54570"},{"date":"19-11-2013","nav":"1390.20220"},{"date":"18-11-2013","nav":"1389.86020"},{"date":"17-11-2013","nav":"1389.51400"},{"date":"16-11-2013","nav":"1389.16440"},{"date":"15-11-2013","nav":"1388.81480"},{"date":"14-11-2013","nav":"1388.46500"},{"date":"13-11-2013","nav":"1388.10430"},{"date":"12-11-2013","nav":"1387.75540"},{"date":"11-11-2013","nav":"1387.40830"},{"date":"10-11-2013","nav":"1387.04640"},{"date":"09-11-2013","nav":"1386.69440"},{"date":"08-11-2013","nav":"1386.34240"},{"date":"07-11-2013","nav":"1385.98740"},{"date":"06-11-2013","nav":"1385.62990"},{"date":"05-11-2013","nav":"1385.27430"},{"date":"04-11-2013","nav":"1384.92000"},{"date":"03-11-2013","nav":"1384.56090"},{"date":"02-11-2013","nav":"1384.20200"},{"date":"01-11-2013","nav":"1383.84320"},{"date":"31-10-2013","nav":"1383.48710"},{"date":"30-10-2013","nav":"1383.09350"},{"date":"29-10-2013","nav":"1382.72320"},{"date":"28-10-2013","nav":"1382.33590"},{"date":"27-10-2013","nav":"1381.97270"},{"date":"26-10-2013","nav":"1381.60630"},{"date":"25-10-2013","nav":"1381.23960"},{"date":"24-10-2013","nav":"1380.87270"},{"date":"23-10-2013","nav":"1380.51730"},{"date":"22-10-2013","nav":"1380.15120"},{"date":"21-10-2013","nav":"1379.78000"},{"date":"20-10-2013","nav":"1379.41210"},{"date":"19-10-2013","nav":"1379.03870"},{"date":"18-10-2013","nav":"1378.66530"},{"date":"17-10-2013","nav":"1378.29050"},{"date":"16-10-2013","nav":"1377.92160"},{"date":"15-10-2013","nav":"1377.54400"},{"date":"14-10-2013","nav":"1377.16680"},{"date":"13-10-2013","nav":"1376.78960"},{"date":"12-10-2013","nav":"1376.41030"},{"date":"11-10-2013","nav":"1376.03100"},{"date":"10-10-2013","nav":"1375.65220"},{"date":"09-10-2013","nav":"1375.27660"},{"date":"08-10-2013","nav":"1374.88690"},{"date":"07-10-2013","nav":"1374.49500"},{"date":"06-10-2013","nav":"1374.11260"},{"date":"05-10-2013","nav":"1373.71960"},{"date":"04-10-2013","nav":"1373.32660"},{"date":"03-10-2013","nav":"1372.93390"},{"date":"02-10-2013","nav":"1372.54540"},{"date":"01-10-2013","nav":"1372.14710"},{"date":"30-09-2013","nav":"1371.73610"},{"date":"29-09-2013","nav":"1371.33760"},{"date":"28-09-2013","nav":"1370.95070"},{"date":"27-09-2013","nav":"1370.56390"},{"date":"26-09-2013","nav":"1370.17760"},{"date":"25-09-2013","nav":"1369.78590"},{"date":"24-09-2013","nav":"1369.40050"},{"date":"23-09-2013","nav":"1369.02070"},{"date":"22-09-2013","nav":"1368.64270"},{"date":"21-09-2013","nav":"1368.24130"},{"date":"20-09-2013","nav":"1367.83990"},{"date":"19-09-2013","nav":"1367.43840"},{"date":"18-09-2013","nav":"1367.01360"},{"date":"17-09-2013","nav":"1366.61520"},{"date":"16-09-2013","nav":"1366.21690"},{"date":"15-09-2013","nav":"1365.81970"},{"date":"14-09-2013","nav":"1365.42270"},{"date":"13-09-2013","nav":"1365.02570"},{"date":"12-09-2013","nav":"1364.63220"},{"date":"11-09-2013","nav":"1364.23970"},{"date":"10-09-2013","nav":"1363.84100"},{"date":"09-09-2013","nav":"1363.44790"},{"date":"08-09-2013","nav":"1363.05040"},{"date":"07-09-2013","nav":"1362.65340"},{"date":"06-09-2013","nav":"1362.25690"},{"date":"05-09-2013","nav":"1361.86180"},{"date":"04-09-2013","nav":"1361.46840"},{"date":"03-09-2013","nav":"1361.07350"},{"date":"02-09-2013","nav":"1360.68560"},{"date":"01-09-2013","nav":"1360.29710"},{"date":"31-08-2013","nav":"1359.90170"},{"date":"30-08-2013","nav":"1359.50640"},{"date":"29-08-2013","nav":"1359.11210"},{"date":"28-08-2013","nav":"1358.72010"},{"date":"27-08-2013","nav":"1358.33160"},{"date":"26-08-2013","nav":"1357.93360"},{"date":"25-08-2013","nav":"1357.53610"},{"date":"24-08-2013","nav":"1357.14610"},{"date":"23-08-2013","nav":"1356.75610"},{"date":"22-08-2013","nav":"1356.36610"},{"date":"21-08-2013","nav":"1355.97220"},{"date":"20-08-2013","nav":"1355.57180"},{"date":"19-08-2013","nav":"1355.17960"},{"date":"18-08-2013","nav":"1354.79330"},{"date":"17-08-2013","nav":"1354.39350"},{"date":"16-08-2013","nav":"1353.99380"},{"date":"15-08-2013","nav":"1353.60030"},{"date":"14-08-2013","nav":"1353.19690"},{"date":"13-08-2013","nav":"1352.81520"},{"date":"12-08-2013","nav":"1352.41010"},{"date":"11-08-2013","nav":"1352.00980"},{"date":"10-08-2013","nav":"1351.60150"},{"date":"09-08-2013","nav":"1351.19330"},{"date":"08-08-2013","nav":"1350.78520"},{"date":"07-08-2013","nav":"1350.37750"},{"date":"06-08-2013","nav":"1349.97940"},{"date":"05-08-2013","nav":"1349.57410"},{"date":"04-08-2013","nav":"1349.22430"},{"date":"03-08-2013","nav":"1348.81130"},{"date":"02-08-2013","nav":"1348.39840"},{"date":"01-08-2013","nav":"1347.98240"},{"date":"31-07-2013","nav":"1347.55450"},{"date":"30-07-2013","nav":"1347.19140"},{"date":"29-07-2013","nav":"1346.76720"},{"date":"28-07-2013","nav":"1346.35120"},{"date":"27-07-2013","nav":"1345.92860"},{"date":"26-07-2013","nav":"1345.50610"},{"date":"25-07-2013","nav":"1345.08370"},{"date":"24-07-2013","nav":"1344.66340"},{"date":"23-07-2013","nav":"1346.04290"},{"date":"22-07-2013","nav":"1345.77460"},{"date":"21-07-2013","nav":"1345.41990"},{"date":"20-07-2013","nav":"1345.06620"},{"date":"19-07-2013","nav":"1344.71240"},{"date":"18-07-2013","nav":"1344.33960"},{"date":"17-07-2013","nav":"1343.74130"},{"date":"16-07-2013","nav":"1343.37990"},{"date":"15-07-2013","nav":"1346.00150"},{"date":"14-07-2013","nav":"1345.70540"},{"date":"13-07-2013","nav":"1345.41190"},{"date":"12-07-2013","nav":"1345.11840"},{"date":"11-07-2013","nav":"1344.82370"},{"date":"10-07-2013","nav":"1344.52970"},{"date":"09-07-2013","nav":"1344.23450"},{"date":"08-07-2013","nav":"1343.93740"},{"date":"07-07-2013","nav":"1343.64500"},{"date":"06-07-2013","nav":"1343.34660"},{"date":"05-07-2013","nav":"1343.04830"},{"date":"04-07-2013","nav":"1342.75280"},{"date":"03-07-2013","nav":"1342.44260"},{"date":"02-07-2013","nav":"1342.14360"},{"date":"01-07-2013","nav":"1341.84750"},{"date":"30-06-2013","nav":"1341.54830"},{"date":"29-06-2013","nav":"1341.24810"},{"date":"28-06-2013","nav":"1340.94800"},{"date":"27-06-2013","nav":"1340.63640"},{"date":"26-06-2013","nav":"1340.34210"},{"date":"25-06-2013","nav":"1340.05280"},{"date":"24-06-2013","nav":"1339.76100"},{"date":"23-06-2013","nav":"1339.47030"},{"date":"22-06-2013","nav":"1339.17410"},{"date":"21-06-2013","nav":"1338.87810"},{"date":"20-06-2013","nav":"1338.57730"},{"date":"19-06-2013","nav":"1338.28560"},{"date":"18-06-2013","nav":"1337.98570"},{"date":"17-06-2013","nav":"1337.68720"},{"date":"16-06-2013","nav":"1337.39440"},{"date":"15-06-2013","nav":"1337.10620"},{"date":"14-06-2013","nav":"1336.81810"},{"date":"13-06-2013","nav":"1336.53230"},{"date":"12-06-2013","nav":"1336.24050"},{"date":"11-06-2013","nav":"1335.95070"},{"date":"10-06-2013","nav":"1335.65630"},{"date":"09-06-2013","nav":"1335.35680"},{"date":"08-06-2013","nav":"1335.06010"},{"date":"07-06-2013","nav":"1334.76360"},{"date":"06-06-2013","nav":"1334.46740"},{"date":"05-06-2013","nav":"1334.17050"},{"date":"04-06-2013","nav":"1333.88360"},{"date":"03-06-2013","nav":"1333.59880"},{"date":"02-06-2013","nav":"1333.29900"},{"date":"01-06-2013","nav":"1332.99570"},{"date":"31-05-2013","nav":"1332.69230"},{"date":"30-05-2013","nav":"1332.38240"},{"date":"29-05-2013","nav":"1332.08190"},{"date":"28-05-2013","nav":"1331.78430"},{"date":"27-05-2013","nav":"1331.48230"},{"date":"26-05-2013","nav":"1331.18250"},{"date":"25-05-2013","nav":"1330.89010"},{"date":"24-05-2013","nav":"1330.59270"},{"date":"23-05-2013","nav":"1330.29220"},{"date":"22-05-2013","nav":"1329.99400"},{"date":"21-05-2013","nav":"1329.69400"},{"date":"20-05-2013","nav":"1329.39090"},{"date":"19-05-2013","nav":"1329.08710"},{"date":"18-05-2013","nav":"1328.78270"},{"date":"17-05-2013","nav":"1328.47830"},{"date":"16-05-2013","nav":"1328.17430"},{"date":"15-05-2013","nav":"1327.87090"},{"date":"14-05-2013","nav":"1327.56120"},{"date":"13-05-2013","nav":"1327.25390"},{"date":"12-05-2013","nav":"1326.94950"},{"date":"11-05-2013","nav":"1326.64690"},{"date":"10-05-2013","nav":"1326.34430"},{"date":"09-05-2013","nav":"1326.04220"},{"date":"08-05-2013","nav":"1325.73170"},{"date":"07-05-2013","nav":"1325.42010"},{"date":"06-05-2013","nav":"1325.11870"},{"date":"05-05-2013","nav":"1324.81140"},{"date":"04-05-2013","nav":"1324.50310"},{"date":"03-05-2013","nav":"1324.19480"},{"date":"02-05-2013","nav":"1323.88830"},{"date":"01-05-2013","nav":"1323.57810"},{"date":"30-04-2013","nav":"1323.26790"},{"date":"29-04-2013","nav":"1322.95880"},{"date":"28-04-2013","nav":"1322.65060"},{"date":"27-04-2013","nav":"1322.34570"},{"date":"26-04-2013","nav":"1322.04110"},{"date":"25-04-2013","nav":"1321.73380"},{"date":"24-04-2013","nav":"1321.42580"},{"date":"23-04-2013","nav":"1321.11690"},{"date":"22-04-2013","nav":"1320.80160"},{"date":"21-04-2013","nav":"1320.49870"},{"date":"20-04-2013","nav":"1320.18980"},{"date":"19-04-2013","nav":"1319.88070"},{"date":"18-04-2013","nav":"1319.57190"},{"date":"17-04-2013","nav":"1319.25360"},{"date":"16-04-2013","nav":"1318.94070"},{"date":"15-04-2013","nav":"1318.63380"},{"date":"14-04-2013","nav":"1318.33500"},{"date":"13-04-2013","nav":"1318.02500"},{"date":"12-04-2013","nav":"1317.71520"},{"date":"11-04-2013","nav":"1317.41490"},{"date":"10-04-2013","nav":"1317.11480"},{"date":"09-04-2013","nav":"1316.78750"},{"date":"08-04-2013","nav":"1316.49470"},{"date":"07-04-2013","nav":"1316.18700"},{"date":"06-04-2013","nav":"1315.87760"},{"date":"05-04-2013","nav":"1315.56720"},{"date":"04-04-2013","nav":"1315.19910"},{"date":"03-04-2013","nav":"1314.78490"},{"date":"02-04-2013","nav":"1314.43790"},{"date":"01-04-2013","nav":"1313.76480"},{"date":"31-03-2013","nav":"1313.42590"},{"date":"30-03-2013","nav":"1313.08440"},{"date":"29-03-2013","nav":"1312.74300"},{"date":"28-03-2013","nav":"1312.40980"},{"date":"27-03-2013","nav":"1312.08540"},{"date":"26-03-2013","nav":"1311.75810"},{"date":"25-03-2013","nav":"1311.43590"},{"date":"24-03-2013","nav":"1311.11340"},{"date":"23-03-2013","nav":"1310.79660"},{"date":"22-03-2013","nav":"1310.47980"},{"date":"21-03-2013","nav":"1310.14730"},{"date":"20-03-2013","nav":"1309.81480"},{"date":"19-03-2013","nav":"1309.49770"},{"date":"18-03-2013","nav":"1309.17800"},{"date":"17-03-2013","nav":"1308.87690"},{"date":"16-03-2013","nav":"1308.57000"},{"date":"15-03-2013","nav":"1308.26300"},{"date":"14-03-2013","nav":"1307.95520"},{"date":"13-03-2013","nav":"1307.64730"},{"date":"12-03-2013","nav":"1307.34080"},{"date":"11-03-2013","nav":"1307.03690"},{"date":"10-03-2013","nav":"1306.73380"},{"date":"09-03-2013","nav":"1306.43280"},{"date":"08-03-2013","nav":"1306.13190"},{"date":"07-03-2013","nav":"1305.83620"},{"date":"06-03-2013","nav":"1305.53770"},{"date":"05-03-2013","nav":"1305.23110"},{"date":"04-03-2013","nav":"1304.93220"},{"date":"03-03-2013","nav":"1304.64380"},{"date":"02-03-2013","nav":"1304.35000"},{"date":"01-03-2013","nav":"1304.05630"},{"date":"28-02-2013","nav":"1303.76560"},{"date":"27-02-2013","nav":"1303.46820"},{"date":"26-02-2013","nav":"1303.16820"},{"date":"25-02-2013","nav":"1302.87210"},{"date":"24-02-2013","nav":"1302.57660"},{"date":"23-02-2013","nav":"1302.27870"},{"date":"22-02-2013","nav":"1301.98090"},{"date":"21-02-2013","nav":"1301.68590"},{"date":"20-02-2013","nav":"1301.39250"},{"date":"19-02-2013","nav":"1301.09710"},{"date":"18-02-2013","nav":"1300.80350"},{"date":"17-02-2013","nav":"1300.51250"},{"date":"16-02-2013","nav":"1300.21990"},{"date":"15-02-2013","nav":"1299.92740"},{"date":"14-02-2013","nav":"1299.64280"},{"date":"13-02-2013","nav":"1299.35350"},{"date":"12-02-2013","nav":"1299.06210"},{"date":"11-02-2013","nav":"1298.76870"},{"date":"10-02-2013","nav":"1298.46480"},{"date":"09-02-2013","nav":"1298.17280"},{"date":"08-02-2013","nav":"1297.88080"},{"date":"07-02-2013","nav":"1297.58920"},{"date":"06-02-2013","nav":"1297.29640"},{"date":"05-02-2013","nav":"1297.00310"},{"date":"04-02-2013","nav":"1296.71150"},{"date":"03-02-2013","nav":"1296.41850"},{"date":"02-02-2013","nav":"1296.12820"},{"date":"01-02-2013","nav":"1295.83790"},{"date":"31-01-2013","nav":"1295.54860"},{"date":"30-01-2013","nav":"1295.25750"},{"date":"29-01-2013","nav":"1294.96420"},{"date":"28-01-2013","nav":"1294.66970"},{"date":"27-01-2013","nav":"1294.37620"},{"date":"26-01-2013","nav":"1294.08110"},{"date":"25-01-2013","nav":"1293.78620"},{"date":"24-01-2013","nav":"1293.49130"},{"date":"23-01-2013","nav":"1293.18870"},{"date":"22-01-2013","nav":"1292.89660"},{"date":"21-01-2013","nav":"1292.60050"},{"date":"20-01-2013","nav":"1292.30390"},{"date":"19-01-2013","nav":"1292.00600"},{"date":"18-01-2013","nav":"1291.70810"},{"date":"17-01-2013","nav":"1291.41010"},{"date":"16-01-2013","nav":"1291.11350"},{"date":"15-01-2013","nav":"1290.81480"},{"date":"14-01-2013","nav":"1290.51560"},{"date":"13-01-2013","nav":"1290.21740"},{"date":"12-01-2013","nav":"1289.91890"},{"date":"11-01-2013","nav":"1289.62040"},{"date":"10-01-2013","nav":"1289.32120"},{"date":"09-01-2013","nav":"1289.02130"},{"date":"08-01-2013","nav":"1288.72520"},{"date":"07-01-2013","nav":"1288.42560"},{"date":"06-01-2013","nav":"1288.12580"},{"date":"05-01-2013","nav":"1287.82770"},{"date":"04-01-2013","nav":"1287.52970"},{"date":"03-01-2013","nav":"1287.22990"},{"date":"02-01-2013","nav":"1286.93140"},{"date":"01-01-2013","nav":"1286.63670"},{"date":"31-12-2012","nav":"1286.33580"},{"date":"30-12-2012","nav":"1286.03970"},{"date":"29-12-2012","nav":"1285.73880"},{"date":"28-12-2012","nav":"1285.43790"},{"date":"27-12-2012","nav":"1285.15810"},{"date":"26-12-2012","nav":"1284.86660"},{"date":"25-12-2012","nav":"1284.57610"},{"date":"24-12-2012","nav":"1284.28040"},{"date":"23-12-2012","nav":"1283.98480"},{"date":"22-12-2012","nav":"1283.69090"},{"date":"21-12-2012","nav":"1283.39700"},{"date":"20-12-2012","nav":"1283.10140"},{"date":"19-12-2012","nav":"1282.80700"},{"date":"18-12-2012","nav":"1282.51130"},{"date":"17-12-2012","nav":"1282.21550"},{"date":"16-12-2012","nav":"1281.92040"},{"date":"15-12-2012","nav":"1281.62730"},{"date":"14-12-2012","nav":"1281.33420"},{"date":"13-12-2012","nav":"1281.04430"},{"date":"12-12-2012","nav":"1280.74870"},{"date":"11-12-2012","nav":"1280.45590"},{"date":"10-12-2012","nav":"1280.16480"},{"date":"09-12-2012","nav":"1279.87420"},{"date":"08-12-2012","nav":"1279.58120"},{"date":"07-12-2012","nav":"1279.28830"},{"date":"06-12-2012","nav":"1278.99640"},{"date":"05-12-2012","nav":"1278.70380"},{"date":"04-12-2012","nav":"1278.41300"},{"date":"03-12-2012","nav":"1278.12120"},{"date":"02-12-2012","nav":"1277.83070"},{"date":"01-12-2012","nav":"1277.53740"},{"date":"30-11-2012","nav":"1277.24410"},{"date":"29-11-2012","nav":"1276.94900"},{"date":"28-11-2012","nav":"1276.66120"},{"date":"27-11-2012","nav":"1276.36860"},{"date":"26-11-2012","nav":"1276.07620"},{"date":"25-11-2012","nav":"1275.78410"},{"date":"24-11-2012","nav":"1275.49200"},{"date":"23-11-2012","nav":"1275.20000"},{"date":"22-11-2012","nav":"1274.90830"},{"date":"21-11-2012","nav":"1274.61710"},{"date":"20-11-2012","nav":"1274.32640"},{"date":"19-11-2012","nav":"1274.03720"},{"date":"18-11-2012","nav":"1273.74780"},{"date":"17-11-2012","nav":"1273.45860"},{"date":"16-11-2012","nav":"1273.16950"},{"date":"15-11-2012","nav":"1272.87720"},{"date":"14-11-2012","nav":"1272.58690"},{"date":"13-11-2012","nav":"1272.29480"},{"date":"12-11-2012","nav":"1272.00280"},{"date":"11-11-2012","nav":"1271.71090"},{"date":"10-11-2012","nav":"1271.41810"},{"date":"09-11-2012","nav":"1271.12520"},{"date":"08-11-2012","nav":"1270.83240"},{"date":"07-11-2012","nav":"1270.53970"},{"date":"06-11-2012","nav":"1270.24750"},{"date":"05-11-2012","nav":"1269.95560"},{"date":"04-11-2012","nav":"1269.66370"},{"date":"03-11-2012","nav":"1269.37340"},{"date":"02-11-2012","nav":"1269.08320"},{"date":"01-11-2012","nav":"1268.79680"},{"date":"31-10-2012","nav":"1268.50480"},{"date":"30-10-2012","nav":"1268.21600"},{"date":"29-10-2012","nav":"1267.92370"},{"date":"28-10-2012","nav":"1267.63150"},{"date":"27-10-2012","nav":"1267.33980"},{"date":"26-10-2012","nav":"1267.04820"},{"date":"25-10-2012","nav":"1266.75660"},{"date":"24-10-2012","nav":"1266.46770"},{"date":"23-10-2012","nav":"1266.17670"},{"date":"22-10-2012","nav":"1265.88430"},{"date":"21-10-2012","nav":"1265.59080"},{"date":"20-10-2012","nav":"1265.29720"},{"date":"19-10-2012","nav":"1265.00380"},{"date":"18-10-2012","nav":"1264.71270"},{"date":"17-10-2012","nav":"1264.42270"},{"date":"16-10-2012","nav":"1264.13530"},{"date":"15-10-2012","nav":"1263.84380"},{"date":"14-10-2012","nav":"1263.55110"},{"date":"13-10-2012","nav":"1263.25890"},{"date":"12-10-2012","nav":"1262.96650"},{"date":"11-10-2012","nav":"1262.67490"},{"date":"10-10-2012","nav":"1262.38390"},{"date":"09-10-2012","nav":"1262.08880"},{"date":"08-10-2012","nav":"1261.79920"},{"date":"07-10-2012","nav":"1261.50600"},{"date":"06-10-2012","nav":"1261.21340"},{"date":"05-10-2012","nav":"1260.93220"},{"date":"04-10-2012","nav":"1260.64960"},{"date":"03-10-2012","nav":"1260.35050"},{"date":"02-10-2012","nav":"1260.04880"},{"date":"01-10-2012","nav":"1259.79030"},{"date":"30-09-2012","nav":"1259.49220"},{"date":"29-09-2012","nav":"1259.19520"},{"date":"28-09-2012","nav":"1258.89830"},{"date":"27-09-2012","nav":"1258.60380"},{"date":"26-09-2012","nav":"1258.31320"},{"date":"25-09-2012","nav":"1258.03010"},{"date":"24-09-2012","nav":"1257.73550"},{"date":"23-09-2012","nav":"1257.44140"},{"date":"22-09-2012","nav":"1257.14630"},{"date":"21-09-2012","nav":"1256.85120"},{"date":"20-09-2012","nav":"1256.55630"},{"date":"19-09-2012","nav":"1256.26220"},{"date":"18-09-2012","nav":"1255.96800"},{"date":"17-09-2012","nav":"1255.67470"},{"date":"16-09-2012","nav":"1255.38340"},{"date":"15-09-2012","nav":"1255.08520"},{"date":"14-09-2012","nav":"1254.78860"},{"date":"13-09-2012","nav":"1254.48860"},{"date":"12-09-2012","nav":"1254.18540"},{"date":"11-09-2012","nav":"1253.89150"},{"date":"10-09-2012","nav":"1253.59420"},{"date":"09-09-2012","nav":"1253.29800"},{"date":"08-09-2012","nav":"1253.00310"},{"date":"07-09-2012","nav":"1252.70830"},{"date":"06-09-2012","nav":"1252.41350"},{"date":"05-09-2012","nav":"1252.10120"},{"date":"04-09-2012","nav":"1251.79940"},{"date":"03-09-2012","nav":"1251.49840"},{"date":"02-09-2012","nav":"1251.20010"},{"date":"01-09-2012","nav":"1250.89690"},{"date":"31-08-2012","nav":"1250.59370"},{"date":"30-08-2012","nav":"1250.29090"},{"date":"29-08-2012","nav":"1249.98260"},{"date":"28-08-2012","nav":"1249.68150"},{"date":"27-08-2012","nav":"1249.38110"},{"date":"26-08-2012","nav":"1249.07640"},{"date":"25-08-2012","nav":"1248.77160"},{"date":"24-08-2012","nav":"1248.46680"},{"date":"23-08-2012","nav":"1248.16320"},{"date":"22-08-2012","nav":"1247.85620"},{"date":"21-08-2012","nav":"1247.54750"},{"date":"20-08-2012","nav":"1247.24000"},{"date":"19-08-2012","nav":"1246.93470"},{"date":"18-08-2012","nav":"1246.62950"},{"date":"17-08-2012","nav":"1246.32430"},{"date":"16-08-2012","nav":"1246.01580"},{"date":"15-08-2012","nav":"1245.70870"},{"date":"14-08-2012","nav":"1245.39880"},{"date":"13-08-2012","nav":"1245.08210"},{"date":"12-08-2012","nav":"1244.77350"},{"date":"11-08-2012","nav":"1244.46440"},{"date":"10-08-2012","nav":"1244.15530"},{"date":"09-08-2012","nav":"1243.84610"},{"date":"08-08-2012","nav":"1243.52920"},{"date":"07-08-2012","nav":"1243.21780"},{"date":"06-08-2012","nav":"1242.90660"},{"date":"05-08-2012","nav":"1242.59370"},{"date":"04-08-2012","nav":"1242.28460"},{"date":"03-08-2012","nav":"1241.97560"},{"date":"02-08-2012","nav":"1241.65480"},{"date":"01-08-2012","nav":"1241.34710"},{"date":"31-07-2012","nav":"1241.03720"},{"date":"30-07-2012","nav":"1240.72060"},{"date":"29-07-2012","nav":"1240.41000"},{"date":"28-07-2012","nav":"1240.10060"},{"date":"27-07-2012","nav":"1239.79110"},{"date":"26-07-2012","nav":"1239.48090"},{"date":"25-07-2012","nav":"1239.17030"},{"date":"24-07-2012","nav":"1238.85790"},{"date":"23-07-2012","nav":"1238.53170"},{"date":"22-07-2012","nav":"1238.22210"},{"date":"21-07-2012","nav":"1237.91110"},{"date":"20-07-2012","nav":"1237.60010"},{"date":"19-07-2012","nav":"1237.28870"},{"date":"18-07-2012","nav":"1236.97350"},{"date":"17-07-2012","nav":"1236.66160"},{"date":"16-07-2012","nav":"1236.34910"},{"date":"15-07-2012","nav":"1236.03410"},{"date":"14-07-2012","nav":"1235.72110"},{"date":"13-07-2012","nav":"1235.40820"},{"date":"12-07-2012","nav":"1235.09570"},{"date":"11-07-2012","nav":"1234.78260"},{"date":"10-07-2012","nav":"1234.45910"},{"date":"09-07-2012","nav":"1234.14380"},{"date":"08-07-2012","nav":"1233.82740"},{"date":"07-07-2012","nav":"1233.51050"},{"date":"06-07-2012","nav":"1233.19370"},{"date":"05-07-2012","nav":"1232.87490"},{"date":"04-07-2012","nav":"1232.56260"},{"date":"03-07-2012","nav":"1232.24740"},{"date":"02-07-2012","nav":"1231.93440"},{"date":"01-07-2012","nav":"1231.62130"},{"date":"30-06-2012","nav":"1231.30780"},{"date":"29-06-2012","nav":"1230.99420"},{"date":"28-06-2012","nav":"1230.68170"},{"date":"27-06-2012","nav":"1230.37440"},{"date":"26-06-2012","nav":"1230.06210"},{"date":"25-06-2012","nav":"1229.74840"},{"date":"24-06-2012","nav":"1229.43850"},{"date":"23-06-2012","nav":"1229.12420"},{"date":"22-06-2012","nav":"1228.81000"},{"date":"21-06-2012","nav":"1228.49580"},{"date":"20-06-2012","nav":"1228.17860"},{"date":"19-06-2012","nav":"1227.86310"},{"date":"18-06-2012","nav":"1227.54340"},{"date":"17-06-2012","nav":"1227.21930"},{"date":"16-06-2012","nav":"1226.89770"},{"date":"15-06-2012","nav":"1226.57620"},{"date":"14-06-2012","nav":"1226.25460"},{"date":"13-06-2012","nav":"1225.93050"},{"date":"12-06-2012","nav":"1225.60590"},{"date":"11-06-2012","nav":"1225.28190"},{"date":"10-06-2012","nav":"1224.95340"},{"date":"09-06-2012","nav":"1224.62490"},{"date":"08-06-2012","nav":"1224.29630"},{"date":"07-06-2012","nav":"1223.96800"},{"date":"06-06-2012","nav":"1223.63600"},{"date":"05-06-2012","nav":"1223.31260"},{"date":"04-06-2012","nav":"1222.98230"},{"date":"03-06-2012","nav":"1222.65530"},{"date":"02-06-2012","nav":"1222.33620"},{"date":"01-06-2012","nav":"1222.01710"},{"date":"31-05-2012","nav":"1221.69860"},{"date":"30-05-2012","nav":"1221.37700"},{"date":"29-05-2012","nav":"1221.06020"},{"date":"28-05-2012","nav":"1220.72800"},{"date":"27-05-2012","nav":"1220.40160"},{"date":"26-05-2012","nav":"1220.07620"},{"date":"25-05-2012","nav":"1219.75080"},{"date":"24-05-2012","nav":"1219.42640"},{"date":"23-05-2012","nav":"1219.10390"},{"date":"22-05-2012","nav":"1218.77680"},{"date":"21-05-2012","nav":"1218.45140"},{"date":"20-05-2012","nav":"1218.12220"},{"date":"19-05-2012","nav":"1217.79370"},{"date":"18-05-2012","nav":"1217.46520"},{"date":"17-05-2012","nav":"1217.13680"},{"date":"16-05-2012","nav":"1216.81100"},{"date":"15-05-2012","nav":"1216.48450"},{"date":"14-05-2012","nav":"1216.15770"},{"date":"13-05-2012","nav":"1215.83620"},{"date":"12-05-2012","nav":"1215.51230"},{"date":"11-05-2012","nav":"1215.18840"},{"date":"10-05-2012","nav":"1214.86470"},{"date":"09-05-2012","nav":"1214.54000"},{"date":"08-05-2012","nav":"1214.21200"},{"date":"07-05-2012","nav":"1213.88220"},{"date":"06-05-2012","nav":"1213.54470"},{"date":"05-05-2012","nav":"1213.21140"},{"date":"04-05-2012","nav":"1212.87810"},{"date":"03-05-2012","nav":"1212.54490"},{"date":"02-05-2012","nav":"1212.21320"},{"date":"01-05-2012","nav":"1211.88060"},{"date":"30-04-2012","nav":"1211.55010"},{"date":"29-04-2012","nav":"1211.22260"},{"date":"28-04-2012","nav":"1210.89750"},{"date":"27-04-2012","nav":"1210.57240"},{"date":"26-04-2012","nav":"1210.25280"},{"date":"25-04-2012","nav":"1209.92110"},{"date":"24-04-2012","nav":"1209.58360"},{"date":"23-04-2012","nav":"1209.25100"},{"date":"22-04-2012","nav":"1208.91580"},{"date":"21-04-2012","nav":"1208.58400"},{"date":"20-04-2012","nav":"1208.25210"},{"date":"19-04-2012","nav":"1207.91450"},{"date":"18-04-2012","nav":"1207.57630"},{"date":"17-04-2012","nav":"1207.24290"},{"date":"16-04-2012","nav":"1206.91170"},{"date":"15-04-2012","nav":"1206.58980"},{"date":"14-04-2012","nav":"1206.26550"},{"date":"13-04-2012","nav":"1205.94120"},{"date":"12-04-2012","nav":"1205.61760"},{"date":"11-04-2012","nav":"1205.27920"},{"date":"10-04-2012","nav":"1204.94140"},{"date":"09-04-2012","nav":"1204.60540"},{"date":"08-04-2012","nav":"1204.28510"},{"date":"07-04-2012","nav":"1203.96130"},{"date":"06-04-2012","nav":"1203.63660"},{"date":"05-04-2012","nav":"1203.31290"},{"date":"04-04-2012","nav":"1202.98930"},{"date":"03-04-2012","nav":"1202.66730"},{"date":"02-04-2012","nav":"1202.25960"},{"date":"01-04-2012","nav":"1201.91270"},{"date":"31-03-2012","nav":"1201.57400"},{"date":"30-03-2012","nav":"1201.23650"},{"date":"29-03-2012","nav":"1200.81540"},{"date":"28-03-2012","nav":"1200.49160"},{"date":"27-03-2012","nav":"1200.16550"},{"date":"26-03-2012","nav":"1199.83030"},{"date":"25-03-2012","nav":"1199.52350"},{"date":"24-03-2012","nav":"1199.19490"},{"date":"23-03-2012","nav":"1198.86640"},{"date":"22-03-2012","nav":"1198.53780"},{"date":"21-03-2012","nav":"1198.19820"},{"date":"20-03-2012","nav":"1197.87160"},{"date":"19-03-2012","nav":"1197.54850"},{"date":"18-03-2012","nav":"1197.22620"},{"date":"17-03-2012","nav":"1196.90440"},{"date":"16-03-2012","nav":"1196.58270"},{"date":"15-03-2012","nav":"1196.26120"},{"date":"14-03-2012","nav":"1195.94300"},{"date":"13-03-2012","nav":"1195.62350"},{"date":"12-03-2012","nav":"1195.30480"},{"date":"11-03-2012","nav":"1194.99550"},{"date":"10-03-2012","nav":"1194.68110"},{"date":"09-03-2012","nav":"1194.36680"},{"date":"08-03-2012","nav":"1194.05110"},{"date":"07-03-2012","nav":"1193.73450"},{"date":"06-03-2012","nav":"1193.41800"},{"date":"05-03-2012","nav":"1193.10290"},{"date":"04-03-2012","nav":"1192.78990"},{"date":"03-03-2012","nav":"1192.47830"},{"date":"02-03-2012","nav":"1192.16680"},{"date":"01-03-2012","nav":"1191.85610"},{"date":"29-02-2012","nav":"1191.54420"},{"date":"28-02-2012","nav":"1191.23340"},{"date":"27-02-2012","nav":"1190.92500"},{"date":"26-02-2012","nav":"1190.61440"},{"date":"25-02-2012","nav":"1190.30530"},{"date":"24-02-2012","nav":"1189.99630"},{"date":"23-02-2012","nav":"1189.68450"},{"date":"22-02-2012","nav":"1189.37400"},{"date":"21-02-2012","nav":"1189.06470"},{"date":"20-02-2012","nav":"1188.75540"},{"date":"19-02-2012","nav":"1188.44390"},{"date":"18-02-2012","nav":"1188.13240"},{"date":"17-02-2012","nav":"1187.82100"},{"date":"16-02-2012","nav":"1187.51130"},{"date":"15-02-2012","nav":"1187.20300"},{"date":"14-02-2012","nav":"1186.89440"},{"date":"13-02-2012","nav":"1186.58800"},{"date":"12-02-2012","nav":"1186.27870"},{"date":"11-02-2012","nav":"1185.97020"},{"date":"10-02-2012","nav":"1185.66180"},{"date":"09-02-2012","nav":"1185.35670"},{"date":"08-02-2012","nav":"1185.04990"},{"date":"07-02-2012","nav":"1184.74100"},{"date":"06-02-2012","nav":"1184.43080"},{"date":"05-02-2012","nav":"1184.12050"},{"date":"04-02-2012","nav":"1183.81450"},{"date":"03-02-2012","nav":"1183.50860"},{"date":"02-02-2012","nav":"1183.20290"},{"date":"01-02-2012","nav":"1182.89490"},{"date":"31-01-2012","nav":"1182.58680"},{"date":"30-01-2012","nav":"1182.27690"},{"date":"29-01-2012","nav":"1181.96990"},{"date":"28-01-2012","nav":"1181.65940"},{"date":"27-01-2012","nav":"1181.34890"},{"date":"26-01-2012","nav":"1181.03790"},{"date":"25-01-2012","nav":"1180.72780"},{"date":"24-01-2012","nav":"1180.41200"},{"date":"23-01-2012","nav":"1180.10550"},{"date":"22-01-2012","nav":"1179.79820"},{"date":"21-01-2012","nav":"1179.49180"},{"date":"20-01-2012","nav":"1179.18540"},{"date":"19-01-2012","nav":"1178.87870"},{"date":"18-01-2012","nav":"1178.57330"},{"date":"17-01-2012","nav":"1178.26800"},{"date":"16-01-2012","nav":"1177.95930"},{"date":"15-01-2012","nav":"1177.65040"},{"date":"14-01-2012","nav":"1177.34320"},{"date":"13-01-2012","nav":"1177.03610"},{"date":"12-01-2012","nav":"1176.72980"},{"date":"11-01-2012","nav":"1176.42660"},{"date":"10-01-2012","nav":"1176.11630"},{"date":"09-01-2012","nav":"1175.80540"},{"date":"08-01-2012","nav":"1175.50560"},{"date":"07-01-2012","nav":"1175.20310"},{"date":"06-01-2012","nav":"1174.90060"},{"date":"05-01-2012","nav":"1174.59580"},{"date":"04-01-2012","nav":"1174.29140"},{"date":"03-01-2012","nav":"1173.98960"},{"date":"02-01-2012","nav":"1173.68800"},{"date":"01-01-2012","nav":"1173.38270"},{"date":"31-12-2011","nav":"1173.07700"},{"date":"30-12-2011","nav":"1172.77140"},{"date":"29-12-2011","nav":"1172.46590"},{"date":"28-12-2011","nav":"1172.16300"},{"date":"27-12-2011","nav":"1171.85920"},{"date":"26-12-2011","nav":"1171.55740"},{"date":"25-12-2011","nav":"1171.25460"},{"date":"24-12-2011","nav":"1170.95240"},{"date":"23-12-2011","nav":"1170.65020"},{"date":"22-12-2011","nav":"1170.34730"},{"date":"21-12-2011","nav":"1170.04610"},{"date":"20-12-2011","nav":"1169.74810"},{"date":"19-12-2011","nav":"1169.45060"},{"date":"18-12-2011","nav":"1169.15730"},{"date":"17-12-2011","nav":"1168.85890"},{"date":"16-12-2011","nav":"1168.56060"},{"date":"15-12-2011","nav":"1168.26120"},{"date":"14-12-2011","nav":"1167.95450"},{"date":"13-12-2011","nav":"1167.66260"},{"date":"12-12-2011","nav":"1167.36840"},{"date":"11-12-2011","nav":"1167.07820"},{"date":"10-12-2011","nav":"1166.78790"},{"date":"09-12-2011","nav":"1166.49760"},{"date":"08-12-2011","nav":"1166.21000"},{"date":"07-12-2011","nav":"1165.92130"},{"date":"06-12-2011","nav":"1165.63100"},{"date":"05-12-2011","nav":"1165.34190"},{"date":"04-12-2011","nav":"1165.05270"},{"date":"03-12-2011","nav":"1164.76530"},{"date":"02-12-2011","nav":"1164.47800"},{"date":"01-12-2011","nav":"1164.19450"},{"date":"30-11-2011","nav":"1163.91110"},{"date":"29-11-2011","nav":"1163.62020"},{"date":"28-11-2011","nav":"1163.32950"},{"date":"27-11-2011","nav":"1163.04280"},{"date":"26-11-2011","nav":"1162.75790"},{"date":"25-11-2011","nav":"1162.47300"},{"date":"24-11-2011","nav":"1162.18790"},{"date":"23-11-2011","nav":"1161.90400"},{"date":"22-11-2011","nav":"1161.62240"},{"date":"21-11-2011","nav":"1161.33700"},{"date":"20-11-2011","nav":"1161.05530"},{"date":"19-11-2011","nav":"1160.76920"},{"date":"18-11-2011","nav":"1160.48310"},{"date":"17-11-2011","nav":"1160.19700"},{"date":"16-11-2011","nav":"1159.91090"},{"date":"15-11-2011","nav":"1159.62370"},{"date":"14-11-2011","nav":"1159.33670"},{"date":"13-11-2011","nav":"1159.04950"},{"date":"12-11-2011","nav":"1158.76100"},{"date":"11-11-2011","nav":"1158.47240"},{"date":"10-11-2011","nav":"1158.18370"},{"date":"09-11-2011","nav":"1157.89500"},{"date":"08-11-2011","nav":"1157.60630"},{"date":"07-11-2011","nav":"1157.31680"},{"date":"06-11-2011","nav":"1157.02840"},{"date":"05-11-2011","nav":"1156.73990"},{"date":"04-11-2011","nav":"1156.45150"},{"date":"03-11-2011","nav":"1156.16400"},{"date":"02-11-2011","nav":"1155.87900"},{"date":"01-11-2011","nav":"1155.59600"},{"date":"31-10-2011","nav":"1155.31070"},{"date":"30-10-2011","nav":"1155.02620"},{"date":"29-10-2011","nav":"1154.73900"},{"date":"28-10-2011","nav":"1154.45180"},{"date":"27-10-2011","nav":"1154.16540"},{"date":"26-10-2011","nav":"1153.87850"},{"date":"25-10-2011","nav":"1153.59170"},{"date":"24-10-2011","nav":"1153.30870"},{"date":"23-10-2011","nav":"1153.02280"},{"date":"22-10-2011","nav":"1152.74150"},{"date":"21-10-2011","nav":"1152.46030"},{"date":"20-10-2011","nav":"1152.18300"},{"date":"19-10-2011","nav":"1151.90340"},{"date":"18-10-2011","nav":"1151.62160"},{"date":"17-10-2011","nav":"1151.34070"},{"date":"16-10-2011","nav":"1151.05850"},{"date":"15-10-2011","nav":"1150.77610"},{"date":"14-10-2011","nav":"1150.49370"},{"date":"13-10-2011","nav":"1150.21150"},{"date":"12-10-2011","nav":"1149.93010"},{"date":"11-10-2011","nav":"1149.65010"},{"date":"10-10-2011","nav":"1149.36830"},{"date":"09-10-2011","nav":"1149.08450"},{"date":"08-10-2011","nav":"1148.80790"},{"date":"07-10-2011","nav":"1148.53140"},{"date":"06-10-2011","nav":"1148.25440"},{"date":"05-10-2011","nav":"1147.97300"},{"date":"04-10-2011","nav":"1147.68700"},{"date":"03-10-2011","nav":"1147.40710"},{"date":"02-10-2011","nav":"1147.13310"},{"date":"01-10-2011","nav":"1146.84720"},{"date":"30-09-2011","nav":"1146.55620"},{"date":"29-09-2011","nav":"1146.27030"},{"date":"28-09-2011","nav":"1145.98290"},{"date":"27-09-2011","nav":"1145.69950"},{"date":"26-09-2011","nav":"1145.41700"},{"date":"25-09-2011","nav":"1145.14210"},{"date":"24-09-2011","nav":"1144.85680"},{"date":"23-09-2011","nav":"1144.57150"},{"date":"22-09-2011","nav":"1144.23590"},{"date":"21-09-2011","nav":"1143.95040"},{"date":"20-09-2011","nav":"1143.66450"},{"date":"19-09-2011","nav":"1143.37840"},{"date":"18-09-2011","nav":"1143.09360"},{"date":"17-09-2011","nav":"1142.80880"},{"date":"16-09-2011","nav":"1142.52390"},{"date":"15-09-2011","nav":"1142.23900"},{"date":"14-09-2011","nav":"1141.95550"},{"date":"13-09-2011","nav":"1141.67190"},{"date":"12-09-2011","nav":"1141.40280"},{"date":"11-09-2011","nav":"1141.12230"},{"date":"10-09-2011","nav":"1140.84170"},{"date":"09-09-2011","nav":"1140.56110"},{"date":"08-09-2011","nav":"1140.28070"},{"date":"07-09-2011","nav":"1140.01090"},{"date":"06-09-2011","nav":"1139.74420"},{"date":"05-09-2011","nav":"1139.47440"},{"date":"04-09-2011","nav":"1139.20120"},{"date":"03-09-2011","nav":"1138.92140"},{"date":"02-09-2011","nav":"1138.64170"},{"date":"01-09-2011","nav":"1138.36210"},{"date":"31-08-2011","nav":"1138.08160"},{"date":"30-08-2011","nav":"1137.80110"},{"date":"29-08-2011","nav":"1137.52650"},{"date":"28-08-2011","nav":"1137.25270"},{"date":"27-08-2011","nav":"1136.98300"},{"date":"26-08-2011","nav":"1136.71330"},{"date":"25-08-2011","nav":"1136.44330"},{"date":"24-08-2011","nav":"1136.17600"},{"date":"23-08-2011","nav":"1135.90670"},{"date":"22-08-2011","nav":"1135.63850"},{"date":"21-08-2011","nav":"1135.37040"},{"date":"20-08-2011","nav":"1135.10380"},{"date":"19-08-2011","nav":"1134.83730"},{"date":"18-08-2011","nav":"1134.57120"},{"date":"17-08-2011","nav":"1134.30480"},{"date":"16-08-2011","nav":"1134.03720"},{"date":"15-08-2011","nav":"1133.76980"},{"date":"14-08-2011","nav":"1133.50330"},{"date":"13-08-2011","nav":"1133.23680"},{"date":"12-08-2011","nav":"1132.97030"},{"date":"11-08-2011","nav":"1132.70360"},{"date":"10-08-2011","nav":"1132.43720"},{"date":"09-08-2011","nav":"1132.16910"},{"date":"08-08-2011","nav":"1131.89320"},{"date":"07-08-2011","nav":"1131.62610"},{"date":"06-08-2011","nav":"1131.35950"},{"date":"05-08-2011","nav":"1131.09300"},{"date":"04-08-2011","nav":"1130.82310"},{"date":"03-08-2011","nav":"1130.55240"},{"date":"02-08-2011","nav":"1130.28190"},{"date":"01-08-2011","nav":"1130.01480"},{"date":"31-07-2011","nav":"1129.74850"},{"date":"30-07-2011","nav":"1129.48460"},{"date":"29-07-2011","nav":"1129.22080"},{"date":"28-07-2011","nav":"1128.95470"},{"date":"27-07-2011","nav":"1128.67950"},{"date":"26-07-2011","nav":"1128.37560"},{"date":"25-07-2011","nav":"1128.10540"},{"date":"24-07-2011","nav":"1127.83690"},{"date":"23-07-2011","nav":"1127.56830"},{"date":"22-07-2011","nav":"1127.29970"},{"date":"21-07-2011","nav":"1127.03110"},{"date":"20-07-2011","nav":"1126.76610"},{"date":"19-07-2011","nav":"1126.49850"},{"date":"18-07-2011","nav":"1126.23240"},{"date":"17-07-2011","nav":"1125.96790"},{"date":"16-07-2011","nav":"1125.69940"},{"date":"15-07-2011","nav":"1125.43090"},{"date":"14-07-2011","nav":"1125.16230"},{"date":"13-07-2011","nav":"1124.89550"},{"date":"12-07-2011","nav":"1124.63260"},{"date":"11-07-2011","nav":"1124.36940"},{"date":"10-07-2011","nav":"1124.10180"},{"date":"09-07-2011","nav":"1123.83690"},{"date":"08-07-2011","nav":"1123.57200"},{"date":"07-07-2011","nav":"1123.30690"},{"date":"06-07-2011","nav":"1123.03780"},{"date":"05-07-2011","nav":"1122.76770"},{"date":"04-07-2011","nav":"1122.48990"},{"date":"03-07-2011","nav":"1122.23270"},{"date":"02-07-2011","nav":"1121.96600"},{"date":"01-07-2011","nav":"1121.69930"},{"date":"30-06-2011","nav":"1121.43270"},{"date":"29-06-2011","nav":"1121.16690"},{"date":"28-06-2011","nav":"1120.90700"},{"date":"27-06-2011","nav":"1120.65140"},{"date":"26-06-2011","nav":"1120.38510"},{"date":"25-06-2011","nav":"1120.12390"},{"date":"24-06-2011","nav":"1119.86260"},{"date":"23-06-2011","nav":"1119.60220"},{"date":"22-06-2011","nav":"1119.34400"},{"date":"21-06-2011","nav":"1119.07600"},{"date":"20-06-2011","nav":"1118.80960"},{"date":"19-06-2011","nav":"1118.55190"},{"date":"18-06-2011","nav":"1118.29640"},{"date":"17-06-2011","nav":"1118.04100"},{"date":"16-06-2011","nav":"1117.78610"},{"date":"15-06-2011","nav":"1117.52060"},{"date":"14-06-2011","nav":"1117.27010"},{"date":"13-06-2011","nav":"1117.02060"},{"date":"12-06-2011","nav":"1116.76960"},{"date":"11-06-2011","nav":"1116.52180"},{"date":"10-06-2011","nav":"1116.27400"},{"date":"09-06-2011","nav":"1116.02660"},{"date":"08-06-2011","nav":"1115.75320"},{"date":"07-06-2011","nav":"1115.49240"},{"date":"06-06-2011","nav":"1115.23300"},{"date":"05-06-2011","nav":"1114.98140"},{"date":"04-06-2011","nav":"1114.72360"},{"date":"03-06-2011","nav":"1114.46590"},{"date":"02-06-2011","nav":"1114.20840"},{"date":"01-06-2011","nav":"1113.95350"},{"date":"31-05-2011","nav":"1113.69940"},{"date":"30-05-2011","nav":"1113.43540"},{"date":"29-05-2011","nav":"1113.18110"},{"date":"28-05-2011","nav":"1112.92870"},{"date":"27-05-2011","nav":"1112.67640"},{"date":"26-05-2011","nav":"1112.42410"},{"date":"25-05-2011","nav":"1112.17450"},{"date":"24-05-2011","nav":"1111.92670"},{"date":"23-05-2011","nav":"1111.67290"},{"date":"22-05-2011","nav":"1111.41020"},{"date":"21-05-2011","nav":"1111.14860"},{"date":"20-05-2011","nav":"1110.88710"},{"date":"19-05-2011","nav":"1110.62560"},{"date":"18-05-2011","nav":"1110.36830"},{"date":"17-05-2011","nav":"1110.11490"},{"date":"16-05-2011","nav":"1109.84950"},{"date":"15-05-2011","nav":"1109.58840"},{"date":"14-05-2011","nav":"1109.33480"},{"date":"13-05-2011","nav":"1109.08110"},{"date":"12-05-2011","nav":"1108.83160"},{"date":"11-05-2011","nav":"1108.57000"},{"date":"10-05-2011","nav":"1108.30260"},{"date":"09-05-2011","nav":"1108.04770"},{"date":"08-05-2011","nav":"1107.79940"},{"date":"07-05-2011","nav":"1107.54240"},{"date":"06-05-2011","nav":"1107.28550"},{"date":"05-05-2011","nav":"1107.02890"},{"date":"04-05-2011","nav":"1106.77720"},{"date":"03-05-2011","nav":"1106.52230"},{"date":"02-05-2011","nav":"1106.26430"},{"date":"01-05-2011","nav":"1106.01720"},{"date":"30-04-2011","nav":"1105.75900"},{"date":"29-04-2011","nav":"1105.50090"},{"date":"28-04-2011","nav":"1105.24260"},{"date":"27-04-2011","nav":"1104.99040"},{"date":"26-04-2011","nav":"1104.73580"},{"date":"25-04-2011","nav":"1104.48790"},{"date":"24-04-2011","nav":"1104.25870"},{"date":"23-04-2011","nav":"1104.04330"},{"date":"22-04-2011","nav":"1103.82780"},{"date":"21-04-2011","nav":"1103.61240"},{"date":"20-04-2011","nav":"1103.40410"},{"date":"19-04-2011","nav":"1103.15330"},{"date":"18-04-2011","nav":"1102.88190"},{"date":"17-04-2011","nav":"1102.63690"},{"date":"16-04-2011","nav":"1102.37730"},{"date":"15-04-2011","nav":"1102.11770"},{"date":"14-04-2011","nav":"1101.85800"},{"date":"13-04-2011","nav":"1101.59150"},{"date":"12-04-2011","nav":"1101.32500"},{"date":"11-04-2011","nav":"1101.08740"},{"date":"10-04-2011","nav":"1100.85150"},{"date":"09-04-2011","nav":"1100.66000"},{"date":"08-04-2011","nav":"1100.46850"},{"date":"07-04-2011","nav":"1100.25840"},{"date":"06-04-2011","nav":"1100.03720"},{"date":"05-04-2011","nav":"1099.82230"},{"date":"04-04-2011","nav":"1099.52980"},{"date":"03-04-2011","nav":"1099.26440"},{"date":"02-04-2011","nav":"1098.99480"},{"date":"01-04-2011","nav":"1098.66910"},{"date":"31-03-2011","nav":"1098.40630"},{"date":"30-03-2011","nav":"1097.80030"},{"date":"29-03-2011","nav":"1097.51190"},{"date":"28-03-2011","nav":"1097.23390"},{"date":"27-03-2011","nav":"1096.97210"},{"date":"26-03-2011","nav":"1096.71560"},{"date":"25-03-2011","nav":"1096.45910"},{"date":"24-03-2011","nav":"1096.20310"},{"date":"23-03-2011","nav":"1095.93620"},{"date":"22-03-2011","nav":"1095.68320"},{"date":"21-03-2011","nav":"1095.43180"},{"date":"20-03-2011","nav":"1095.17670"},{"date":"19-03-2011","nav":"1094.92460"},{"date":"18-03-2011","nav":"1094.67260"},{"date":"17-03-2011","nav":"1094.42510"},{"date":"16-03-2011","nav":"1094.18290"},{"date":"15-03-2011","nav":"1093.95080"},{"date":"14-03-2011","nav":"1093.69050"},{"date":"13-03-2011","nav":"1093.44630"},{"date":"12-03-2011","nav":"1093.19750"},{"date":"11-03-2011","nav":"1092.94880"},{"date":"10-03-2011","nav":"1092.70000"},{"date":"09-03-2011","nav":"1092.45360"},{"date":"08-03-2011","nav":"1092.20250"},{"date":"07-03-2011","nav":"1091.97260"},{"date":"06-03-2011","nav":"1091.74310"},{"date":"05-03-2011","nav":"1091.51960"},{"date":"04-03-2011","nav":"1091.29610"},{"date":"03-03-2011","nav":"1091.05230"},{"date":"02-03-2011","nav":"1090.81270"},{"date":"01-03-2011","nav":"1090.58540"},{"date":"28-02-2011","nav":"1090.35820"},{"date":"27-02-2011","nav":"1090.08870"},{"date":"26-02-2011","nav":"1089.84130"},{"date":"25-02-2011","nav":"1089.59390"},{"date":"24-02-2011","nav":"1089.33850"},{"date":"23-02-2011","nav":"1089.10190"},{"date":"22-02-2011","nav":"1088.86830"},{"date":"21-02-2011","nav":"1088.63390"},{"date":"20-02-2011","nav":"1088.39680"},{"date":"19-02-2011","nav":"1088.15940"},{"date":"18-02-2011","nav":"1087.92200"},{"date":"17-02-2011","nav":"1087.68110"},{"date":"16-02-2011","nav":"1087.44150"},{"date":"15-02-2011","nav":"1087.20320"},{"date":"14-02-2011","nav":"1086.94270"},{"date":"13-02-2011","nav":"1086.70690"},{"date":"12-02-2011","nav":"1086.47680"},{"date":"11-02-2011","nav":"1086.24680"},{"date":"10-02-2011","nav":"1086.00770"},{"date":"09-02-2011","nav":"1085.75510"},{"date":"08-02-2011","nav":"1085.52220"},{"date":"07-02-2011","nav":"1085.29060"},{"date":"06-02-2011","nav":"1085.05680"},{"date":"05-02-2011","nav":"1084.81310"},{"date":"04-02-2011","nav":"1084.56950"},{"date":"03-02-2011","nav":"1084.32610"},{"date":"02-02-2011","nav":"1084.08580"},{"date":"01-02-2011","nav":"1083.86340"},{"date":"31-01-2011","nav":"1083.64200"},{"date":"30-01-2011","nav":"1083.39110"},{"date":"29-01-2011","nav":"1083.15050"},{"date":"28-01-2011","nav":"1082.91000"},{"date":"27-01-2011","nav":"1082.66970"},{"date":"26-01-2011","nav":"1082.43660"},{"date":"25-01-2011","nav":"1082.20120"},{"date":"24-01-2011","nav":"1081.96590"},{"date":"23-01-2011","nav":"1081.73670"},{"date":"22-01-2011","nav":"1081.49790"},{"date":"21-01-2011","nav":"1081.25910"},{"date":"20-01-2011","nav":"1081.02040"},{"date":"19-01-2011","nav":"1080.79360"},{"date":"18-01-2011","nav":"1080.55920"},{"date":"17-01-2011","nav":"1080.33030"},{"date":"16-01-2011","nav":"1080.10810"},{"date":"15-01-2011","nav":"1079.87020"},{"date":"14-01-2011","nav":"1079.63240"},{"date":"13-01-2011","nav":"1079.38290"},{"date":"12-01-2011","nav":"1079.15310"},{"date":"11-01-2011","nav":"1078.91650"},{"date":"10-01-2011","nav":"1078.69830"},{"date":"09-01-2011","nav":"1078.46760"},{"date":"08-01-2011","nav":"1078.23900"},{"date":"07-01-2011","nav":"1078.01030"},{"date":"06-01-2011","nav":"1077.62540"},{"date":"05-01-2011","nav":"1077.38010"},{"date":"04-01-2011","nav":"1077.15020"},{"date":"03-01-2011","nav":"1076.91070"},{"date":"02-01-2011","nav":"1076.67830"},{"date":"01-01-2011","nav":"1076.43080"},{"date":"31-12-2010","nav":"1076.18110"},{"date":"30-12-2010","nav":"1075.90690"},{"date":"29-12-2010","nav":"1075.70000"},{"date":"28-12-2010","nav":"1075.48370"},{"date":"27-12-2010","nav":"1075.24840"},{"date":"26-12-2010","nav":"1075.03160"},{"date":"25-12-2010","nav":"1074.79220"},{"date":"24-12-2010","nav":"1074.55280"},{"date":"23-12-2010","nav":"1074.31360"},{"date":"22-12-2010","nav":"1074.08390"},{"date":"21-12-2010","nav":"1073.85950"},{"date":"20-12-2010","nav":"1073.65900"},{"date":"19-12-2010","nav":"1073.44850"},{"date":"18-12-2010","nav":"1073.24020"},{"date":"17-12-2010","nav":"1073.03180"},{"date":"16-12-2010","nav":"1072.82370"},{"date":"15-12-2010","nav":"1072.61630"},{"date":"14-12-2010","nav":"1072.40320"},{"date":"13-12-2010","nav":"1072.21680"},{"date":"12-12-2010","nav":"1072.02040"},{"date":"11-12-2010","nav":"1071.80410"},{"date":"10-12-2010","nav":"1071.58790"},{"date":"09-12-2010","nav":"1071.35950"},{"date":"08-12-2010","nav":"1071.17960"},{"date":"07-12-2010","nav":"1070.97190"},{"date":"06-12-2010","nav":"1070.76980"},{"date":"05-12-2010","nav":"1070.56940"},{"date":"04-12-2010","nav":"1070.37190"},{"date":"03-12-2010","nav":"1070.17430"},{"date":"02-12-2010","nav":"1069.97510"},{"date":"01-12-2010","nav":"1069.77850"},{"date":"30-11-2010","nav":"1069.57890"},{"date":"29-11-2010","nav":"1069.38170"},{"date":"28-11-2010","nav":"1069.18350"},{"date":"27-11-2010","nav":"1068.98730"},{"date":"26-11-2010","nav":"1068.79100"},{"date":"25-11-2010","nav":"1068.59590"},{"date":"24-11-2010","nav":"1068.40390"},{"date":"23-11-2010","nav":"1068.21150"},{"date":"22-11-2010","nav":"1068.01600"},{"date":"21-11-2010","nav":"1067.82500"},{"date":"20-11-2010","nav":"1067.62970"},{"date":"19-11-2010","nav":"1067.43440"},{"date":"18-11-2010","nav":"1067.23850"},{"date":"17-11-2010","nav":"1067.04590"},{"date":"16-11-2010","nav":"1066.85800"},{"date":"15-11-2010","nav":"1066.67030"},{"date":"14-11-2010","nav":"1066.47440"},{"date":"13-11-2010","nav":"1066.28070"},{"date":"12-11-2010","nav":"1066.08700"},{"date":"11-11-2010","nav":"1065.89370"},{"date":"10-11-2010","nav":"1065.70100"},{"date":"09-11-2010","nav":"1065.50900"},{"date":"08-11-2010","nav":"1065.31480"},{"date":"07-11-2010","nav":"1065.11350"},{"date":"06-11-2010","nav":"1064.92060"},{"date":"05-11-2010","nav":"1064.72770"},{"date":"04-11-2010","nav":"1064.53490"},{"date":"03-11-2010","nav":"1064.34190"},{"date":"02-11-2010","nav":"1064.14850"},{"date":"01-11-2010","nav":"1063.94600"},{"date":"31-10-2010","nav":"1063.75520"},{"date":"30-10-2010","nav":"1063.55960"},{"date":"29-10-2010","nav":"1063.36400"},{"date":"28-10-2010","nav":"1063.17140"},{"date":"27-10-2010","nav":"1062.98280"},{"date":"26-10-2010","nav":"1062.79390"},{"date":"25-10-2010","nav":"1062.59830"},{"date":"24-10-2010","nav":"1062.40430"},{"date":"23-10-2010","nav":"1062.21050"},{"date":"22-10-2010","nav":"1062.01670"},{"date":"21-10-2010","nav":"1061.82290"},{"date":"20-10-2010","nav":"1061.63040"},{"date":"19-10-2010","nav":"1061.43960"},{"date":"18-10-2010","nav":"1061.24420"},{"date":"17-10-2010","nav":"1061.05700"},{"date":"16-10-2010","nav":"1060.86890"},{"date":"15-10-2010","nav":"1060.68070"},{"date":"14-10-2010","nav":"1060.49330"},{"date":"13-10-2010","nav":"1060.29600"},{"date":"12-10-2010","nav":"1060.10850"},{"date":"11-10-2010","nav":"1059.91910"},{"date":"10-10-2010","nav":"1059.73240"},{"date":"09-10-2010","nav":"1059.55090"},{"date":"08-10-2010","nav":"1059.36940"},{"date":"07-10-2010","nav":"1059.18830"},{"date":"06-10-2010","nav":"1059.00320"},{"date":"05-10-2010","nav":"1058.81140"},{"date":"04-10-2010","nav":"1058.62290"},{"date":"03-10-2010","nav":"1058.40640"},{"date":"02-10-2010","nav":"1058.22190"},{"date":"01-10-2010","nav":"1058.03750"},{"date":"30-09-2010","nav":"1057.84830"},{"date":"29-09-2010","nav":"1057.65420"},{"date":"28-09-2010","nav":"1057.46670"},{"date":"27-09-2010","nav":"1057.27180"},{"date":"26-09-2010","nav":"1057.08920"},{"date":"25-09-2010","nav":"1056.91060"},{"date":"24-09-2010","nav":"1056.73210"},{"date":"23-09-2010","nav":"1056.55290"},{"date":"22-09-2010","nav":"1056.38850"},{"date":"21-09-2010","nav":"1056.21740"},{"date":"20-09-2010","nav":"1056.03910"},{"date":"19-09-2010","nav":"1055.86600"},{"date":"18-09-2010","nav":"1055.69520"},{"date":"17-09-2010","nav":"1055.52450"},{"date":"16-09-2010","nav":"1055.35410"},{"date":"15-09-2010","nav":"1055.19100"},{"date":"14-09-2010","nav":"1055.04210"},{"date":"13-09-2010","nav":"1054.88160"},{"date":"12-09-2010","nav":"1054.71870"},{"date":"11-09-2010","nav":"1054.56460"},{"date":"10-09-2010","nav":"1054.41050"},{"date":"09-09-2010","nav":"1054.25640"},{"date":"08-09-2010","nav":"1054.09550"},{"date":"07-09-2010","nav":"1053.94250"},{"date":"06-09-2010","nav":"1053.78750"},{"date":"05-09-2010","nav":"1053.61800"},{"date":"04-09-2010","nav":"1053.45650"},{"date":"03-09-2010","nav":"1053.29510"},{"date":"02-09-2010","nav":"1053.14600"},{"date":"01-09-2010","nav":"1052.99450"},{"date":"31-08-2010","nav":"1052.83880"},{"date":"30-08-2010","nav":"1052.68190"},{"date":"29-08-2010","nav":"1052.52370"},{"date":"28-08-2010","nav":"1052.36520"},{"date":"27-08-2010","nav":"1052.20670"},{"date":"26-08-2010","nav":"1052.04830"},{"date":"25-08-2010","nav":"1051.89840"},{"date":"24-08-2010","nav":"1051.74460"},{"date":"23-08-2010","nav":"1051.59670"},{"date":"22-08-2010","nav":"1051.43500"},{"date":"21-08-2010","nav":"1051.27890"},{"date":"20-08-2010","nav":"1051.12290"},{"date":"19-08-2010","nav":"1050.96650"},{"date":"18-08-2010","nav":"1050.80860"},{"date":"17-08-2010","nav":"1050.65250"},{"date":"16-08-2010","nav":"1050.49490"},{"date":"15-08-2010","nav":"1050.33710"},{"date":"14-08-2010","nav":"1050.18090"},{"date":"13-08-2010","nav":"1050.02470"},{"date":"12-08-2010","nav":"1049.86920"},{"date":"11-08-2010","nav":"1049.71130"},{"date":"10-08-2010","nav":"1049.54500"},{"date":"09-08-2010","nav":"1049.38480"},{"date":"08-08-2010","nav":"1049.22810"},{"date":"07-08-2010","nav":"1049.06900"},{"date":"06-08-2010","nav":"1048.90980"},{"date":"05-08-2010","nav":"1048.75300"},{"date":"04-08-2010","nav":"1048.59730"},{"date":"03-08-2010","nav":"1048.43590"},{"date":"02-08-2010","nav":"1048.27990"},{"date":"01-08-2010","nav":"1048.12070"},{"date":"31-07-2010","nav":"1047.96330"},{"date":"30-07-2010","nav":"1047.80590"},{"date":"29-07-2010","nav":"1047.64910"},{"date":"28-07-2010","nav":"1047.49600"},{"date":"27-07-2010","nav":"1047.34020"},{"date":"26-07-2010","nav":"1047.18380"},{"date":"25-07-2010","nav":"1047.03140"},{"date":"24-07-2010","nav":"1046.87540"},{"date":"23-07-2010","nav":"1046.71940"},{"date":"22-07-2010","nav":"1046.56230"},{"date":"21-07-2010","nav":"1046.41040"},{"date":"20-07-2010","nav":"1046.26640"},{"date":"19-07-2010","nav":"1046.12220"},{"date":"18-07-2010","nav":"1045.97720"},{"date":"17-07-2010","nav":"1045.83180"},{"date":"16-07-2010","nav":"1045.68640"},{"date":"15-07-2010","nav":"1045.54230"},{"date":"14-07-2010","nav":"1045.40030"},{"date":"13-07-2010","nav":"1045.25830"},{"date":"12-07-2010","nav":"1045.11800"},{"date":"11-07-2010","nav":"1044.97810"},{"date":"10-07-2010","nav":"1044.83590"},{"date":"09-07-2010","nav":"1044.69360"},{"date":"08-07-2010","nav":"1044.55210"},{"date":"07-07-2010","nav":"1044.41480"},{"date":"06-07-2010","nav":"1044.27430"},{"date":"05-07-2010","nav":"1044.13390"},{"date":"04-07-2010","nav":"1043.99040"},{"date":"03-07-2010","nav":"1043.84930"},{"date":"02-07-2010","nav":"1043.70840"},{"date":"01-07-2010","nav":"1043.56720"},{"date":"30-06-2010","nav":"1043.42720"},{"date":"29-06-2010","nav":"1043.28830"},{"date":"28-06-2010","nav":"1043.14980"},{"date":"27-06-2010","nav":"1043.00970"},{"date":"26-06-2010","nav":"1042.86950"},{"date":"25-06-2010","nav":"1042.72940"},{"date":"24-06-2010","nav":"1042.58890"},{"date":"23-06-2010","nav":"1042.45020"},{"date":"22-06-2010","nav":"1042.31230"},{"date":"21-06-2010","nav":"1042.17470"},{"date":"20-06-2010","nav":"1042.03890"},{"date":"19-06-2010","nav":"1041.90470"},{"date":"18-06-2010","nav":"1041.77050"},{"date":"17-06-2010","nav":"1041.63630"},{"date":"16-06-2010","nav":"1041.50410"},{"date":"15-06-2010","nav":"1041.37230"},{"date":"14-06-2010","nav":"1041.24100"},{"date":"13-06-2010","nav":"1041.10830"},{"date":"12-06-2010","nav":"1040.97540"},{"date":"11-06-2010","nav":"1040.84260"},{"date":"10-06-2010","nav":"1040.70870"},{"date":"09-06-2010","nav":"1040.57380"},{"date":"08-06-2010","nav":"1040.44280"},{"date":"07-06-2010","nav":"1040.31180"},{"date":"06-06-2010","nav":"1040.18070"},{"date":"05-06-2010","nav":"1040.05080"},{"date":"04-06-2010","nav":"1039.92090"},{"date":"03-06-2010","nav":"1039.79090"},{"date":"02-06-2010","nav":"1039.66050"},{"date":"01-06-2010","nav":"1039.53170"},{"date":"31-05-2010","nav":"1039.40190"},{"date":"30-05-2010","nav":"1039.27800"},{"date":"29-05-2010","nav":"1039.14670"},{"date":"28-05-2010","nav":"1039.01550"},{"date":"27-05-2010","nav":"1038.88440"},{"date":"26-05-2010","nav":"1038.76380"},{"date":"25-05-2010","nav":"1038.64180"},{"date":"24-05-2010","nav":"1038.52010"},{"date":"23-05-2010","nav":"1038.38300"},{"date":"22-05-2010","nav":"1038.25610"},{"date":"21-05-2010","nav":"1038.12920"},{"date":"20-05-2010","nav":"1038.00260"},{"date":"19-05-2010","nav":"1037.87870"},{"date":"18-05-2010","nav":"1037.74490"},{"date":"17-05-2010","nav":"1037.60620"},{"date":"16-05-2010","nav":"1037.47360"},{"date":"15-05-2010","nav":"1037.33770"},{"date":"14-05-2010","nav":"1037.20180"},{"date":"13-05-2010","nav":"1037.06590"},{"date":"12-05-2010","nav":"1036.93490"},{"date":"11-05-2010","nav":"1036.79930"},{"date":"10-05-2010","nav":"1036.67370"},{"date":"09-05-2010","nav":"1036.53170"},{"date":"08-05-2010","nav":"1036.40360"},{"date":"07-05-2010","nav":"1036.27560"},{"date":"06-05-2010","nav":"1036.14760"},{"date":"05-05-2010","nav":"1036.02190"},{"date":"04-05-2010","nav":"1035.89610"},{"date":"03-05-2010","nav":"1035.78060"},{"date":"02-05-2010","nav":"1035.64760"},{"date":"01-05-2010","nav":"1035.52280"},{"date":"30-04-2010","nav":"1035.39790"},{"date":"29-04-2010","nav":"1035.26400"},{"date":"28-04-2010","nav":"1035.14000"},{"date":"27-04-2010","nav":"1035.00820"},{"date":"26-04-2010","nav":"1034.88300"},{"date":"25-04-2010","nav":"1034.75810"},{"date":"24-04-2010","nav":"1034.63570"},{"date":"23-04-2010","nav":"1034.51330"},{"date":"22-04-2010","nav":"1034.39180"},{"date":"21-04-2010","nav":"1034.26970"},{"date":"20-04-2010","nav":"1034.14700"},{"date":"19-04-2010","nav":"1034.02300"},{"date":"18-04-2010","nav":"1033.89290"},{"date":"17-04-2010","nav":"1033.76150"},{"date":"16-04-2010","nav":"1033.63020"},{"date":"15-04-2010","nav":"1033.49880"},{"date":"14-04-2010","nav":"1033.37500"},{"date":"13-04-2010","nav":"1033.24960"},{"date":"12-04-2010","nav":"1033.12480"},{"date":"11-04-2010","nav":"1033.00160"},{"date":"10-04-2010","nav":"1032.87810"},{"date":"09-04-2010","nav":"1032.74670"},{"date":"08-04-2010","nav":"1032.62270"},{"date":"07-04-2010","nav":"1032.50010"},{"date":"06-04-2010","nav":"1032.37830"},{"date":"05-04-2010","nav":"1032.21180"},{"date":"04-04-2010","nav":"1032.02660"},{"date":"03-04-2010","nav":"1031.86900"},{"date":"02-04-2010","nav":"1031.71020"},{"date":"01-04-2010","nav":"1031.55350"},{"date":"31-03-2010","nav":"1031.39550"},{"date":"30-03-2010","nav":"1031.24940"},{"date":"29-03-2010","nav":"1031.10910"},{"date":"28-03-2010","nav":"1030.97050"},{"date":"27-03-2010","nav":"1030.83400"},{"date":"26-03-2010","nav":"1030.69760"},{"date":"25-03-2010","nav":"1030.56120"},{"date":"24-03-2010","nav":"1030.44350"},{"date":"23-03-2010","nav":"1030.31100"},{"date":"22-03-2010","nav":"1030.17870"},{"date":"21-03-2010","nav":"1030.04410"},{"date":"20-03-2010","nav":"1029.92130"},{"date":"19-03-2010","nav":"1029.79860"},{"date":"18-03-2010","nav":"1029.67610"},{"date":"17-03-2010","nav":"1029.55190"},{"date":"16-03-2010","nav":"1029.42860"},{"date":"15-03-2010","nav":"1029.31240"},{"date":"14-03-2010","nav":"1029.21360"},{"date":"13-03-2010","nav":"1029.09140"},{"date":"12-03-2010","nav":"1028.96920"},{"date":"11-03-2010","nav":"1028.84910"},{"date":"10-03-2010","nav":"1028.73380"},{"date":"09-03-2010","nav":"1028.61630"},{"date":"08-03-2010","nav":"1028.50300"},{"date":"07-03-2010","nav":"1028.38260"},{"date":"06-03-2010","nav":"1028.26700"},{"date":"05-03-2010","nav":"1028.15140"},{"date":"04-03-2010","nav":"1028.02120"},{"date":"03-03-2010","nav":"1027.91140"},{"date":"02-03-2010","nav":"1027.79820"},{"date":"01-03-2010","nav":"1027.66350"},{"date":"28-02-2010","nav":"1027.54910"},{"date":"27-02-2010","nav":"1027.43460"},{"date":"26-02-2010","nav":"1027.32020"},{"date":"25-02-2010","nav":"1027.20580"},{"date":"24-02-2010","nav":"1027.08660"},{"date":"23-02-2010","nav":"1026.97830"},{"date":"22-02-2010","nav":"1026.86990"},{"date":"21-02-2010","nav":"1026.74890"},{"date":"20-02-2010","nav":"1026.64080"},{"date":"19-02-2010","nav":"1026.53270"},{"date":"18-02-2010","nav":"1026.42530"},{"date":"17-02-2010","nav":"1026.30840"},{"date":"16-02-2010","nav":"1026.19260"},{"date":"15-02-2010","nav":"1026.08330"},{"date":"14-02-2010","nav":"1025.97190"},{"date":"13-02-2010","nav":"1025.87090"},{"date":"12-02-2010","nav":"1025.76990"},{"date":"11-02-2010","nav":"1025.66890"},{"date":"10-02-2010","nav":"1025.56640"},{"date":"09-02-2010","nav":"1025.45880"},{"date":"08-02-2010","nav":"1025.34560"},{"date":"07-02-2010","nav":"1025.22110"},{"date":"06-02-2010","nav":"1025.10360"},{"date":"05-02-2010","nav":"1024.98620"},{"date":"04-02-2010","nav":"1024.86970"},{"date":"03-02-2010","nav":"1024.75690"},{"date":"02-02-2010","nav":"1024.65610"},{"date":"01-02-2010","nav":"1024.55150"},{"date":"31-01-2010","nav":"1024.40160"},{"date":"30-01-2010","nav":"1024.28800"},{"date":"29-01-2010","nav":"1024.17440"},{"date":"28-01-2010","nav":"1024.06080"},{"date":"27-01-2010","nav":"1023.95060"},{"date":"26-01-2010","nav":"1023.82120"},{"date":"25-01-2010","nav":"1023.71210"},{"date":"24-01-2010","nav":"1023.60790"},{"date":"23-01-2010","nav":"1023.50580"},{"date":"22-01-2010","nav":"1023.40370"},{"date":"21-01-2010","nav":"1023.29310"},{"date":"20-01-2010","nav":"1023.17760"},{"date":"19-01-2010","nav":"1023.07140"},{"date":"18-01-2010","nav":"1022.96070"},{"date":"17-01-2010","nav":"1022.84490"},{"date":"16-01-2010","nav":"1022.74280"},{"date":"15-01-2010","nav":"1022.64070"},{"date":"14-01-2010","nav":"1022.52980"},{"date":"13-01-2010","nav":"1022.40970"},{"date":"12-01-2010","nav":"1022.29980"},{"date":"11-01-2010","nav":"1022.19400"},{"date":"10-01-2010","nav":"1022.08090"},{"date":"09-01-2010","nav":"1021.98310"},{"date":"08-01-2010","nav":"1021.88530"},{"date":"07-01-2010","nav":"1021.77230"},{"date":"06-01-2010","nav":"1021.65970"},{"date":"05-01-2010","nav":"1021.56540"},{"date":"04-01-2010","nav":"1021.46180"},{"date":"03-01-2010","nav":"1021.34540"},{"date":"02-01-2010","nav":"1021.25320"},{"date":"01-01-2010","nav":"1021.16100"},{"date":"31-12-2009","nav":"1021.05220"},{"date":"30-12-2009","nav":"1020.94680"},{"date":"29-12-2009","nav":"1020.83500"},{"date":"28-12-2009","nav":"1020.75110"},{"date":"27-12-2009","nav":"1020.64490"},{"date":"26-12-2009","nav":"1020.53870"},{"date":"25-12-2009","nav":"1020.43250"},{"date":"24-12-2009","nav":"1020.32640"},{"date":"23-12-2009","nav":"1020.22030"},{"date":"22-12-2009","nav":"1020.10830"},{"date":"21-12-2009","nav":"1020.00070"},{"date":"20-12-2009","nav":"1019.88990"},{"date":"19-12-2009","nav":"1019.77670"},{"date":"18-12-2009","nav":"1019.66360"},{"date":"17-12-2009","nav":"1019.55050"},{"date":"16-12-2009","nav":"1019.43930"},{"date":"15-12-2009","nav":"1019.32320"},{"date":"14-12-2009","nav":"1019.20900"},{"date":"13-12-2009","nav":"1019.09550"},{"date":"12-12-2009","nav":"1018.98170"},{"date":"11-12-2009","nav":"1018.86800"},{"date":"10-12-2009","nav":"1018.75420"},{"date":"09-12-2009","nav":"1018.63900"},{"date":"08-12-2009","nav":"1018.53110"},{"date":"07-12-2009","nav":"1018.40580"},{"date":"06-12-2009","nav":"1018.29530"},{"date":"05-12-2009","nav":"1018.18330"},{"date":"04-12-2009","nav":"1018.07140"},{"date":"03-12-2009","nav":"1017.97120"},{"date":"02-12-2009","nav":"1017.86760"},{"date":"01-12-2009","nav":"1017.74330"},{"date":"30-11-2009","nav":"1017.62950"},{"date":"29-11-2009","nav":"1017.51470"},{"date":"28-11-2009","nav":"1017.40220"},{"date":"27-11-2009","nav":"1017.28970"},{"date":"26-11-2009","nav":"1017.17740"},{"date":"25-11-2009","nav":"1017.05420"},{"date":"24-11-2009","nav":"1016.94410"},{"date":"23-11-2009","nav":"1016.82690"},{"date":"22-11-2009","nav":"1016.71320"},{"date":"21-11-2009","nav":"1016.59330"},{"date":"20-11-2009","nav":"1016.47340"},{"date":"19-11-2009","nav":"1016.38260"},{"date":"18-11-2009","nav":"1016.26500"},{"date":"17-11-2009","nav":"1016.14870"},{"date":"16-11-2009","nav":"1016.04630"},{"date":"15-11-2009","nav":"1015.92520"},{"date":"14-11-2009","nav":"1015.80970"},{"date":"13-11-2009","nav":"1015.69420"},{"date":"12-11-2009","nav":"1015.57960"},{"date":"11-11-2009","nav":"1015.46110"},{"date":"10-11-2009","nav":"1015.34780"},{"date":"09-11-2009","nav":"1015.24030"},{"date":"08-11-2009","nav":"1015.10050"},{"date":"07-11-2009","nav":"1014.99630"},{"date":"06-11-2009","nav":"1014.89210"},{"date":"05-11-2009","nav":"1014.77150"},{"date":"04-11-2009","nav":"1014.63450"},{"date":"03-11-2009","nav":"1014.52070"},{"date":"02-11-2009","nav":"1014.36630"},{"date":"01-11-2009","nav":"1014.25390"},{"date":"31-10-2009","nav":"1014.14160"},{"date":"30-10-2009","nav":"1014.02920"},{"date":"29-10-2009","nav":"1013.91710"},{"date":"28-10-2009","nav":"1013.77150"},{"date":"27-10-2009","nav":"1013.66060"},{"date":"26-10-2009","nav":"1013.53720"},{"date":"25-10-2009","nav":"1013.42380"},{"date":"24-10-2009","nav":"1013.29610"},{"date":"23-10-2009","nav":"1013.16840"},{"date":"22-10-2009","nav":"1013.04670"},{"date":"21-10-2009","nav":"1012.93360"},{"date":"20-10-2009","nav":"1012.80730"},{"date":"19-10-2009","nav":"1012.68120"},{"date":"18-10-2009","nav":"1012.56730"},{"date":"17-10-2009","nav":"1012.45350"},{"date":"16-10-2009","nav":"1012.33970"},{"date":"15-10-2009","nav":"1012.23640"},{"date":"14-10-2009","nav":"1012.11010"},{"date":"13-10-2009","nav":"1011.98940"},{"date":"12-10-2009","nav":"1011.86210"},{"date":"11-10-2009","nav":"1011.74730"},{"date":"10-10-2009","nav":"1011.61510"},{"date":"09-10-2009","nav":"1011.48290"},{"date":"08-10-2009","nav":"1011.35070"},{"date":"07-10-2009","nav":"1011.24270"},{"date":"06-10-2009","nav":"1011.14100"},{"date":"05-10-2009","nav":"1011.05020"},{"date":"04-10-2009","nav":"1010.87730"},{"date":"03-10-2009","nav":"1010.78970"},{"date":"02-10-2009","nav":"1010.70140"},{"date":"01-10-2009","nav":"1010.61540"},{"date":"30-09-2009","nav":"1010.52910"},{"date":"29-09-2009","nav":"1010.42260"},{"date":"28-09-2009","nav":"1010.29950"},{"date":"27-09-2009","nav":"1010.15610"},{"date":"26-09-2009","nav":"1010.01280"},{"date":"25-09-2009","nav":"1009.86950"},{"date":"24-09-2009","nav":"1009.72330"},{"date":"23-09-2009","nav":"1009.59410"},{"date":"22-09-2009","nav":"1009.46940"},{"date":"21-09-2009","nav":"1009.32660"},{"date":"20-09-2009","nav":"1009.21960"},{"date":"19-09-2009","nav":"1009.11270"},{"date":"18-09-2009","nav":"1009.00580"},{"date":"17-09-2009","nav":"1008.89890"},{"date":"16-09-2009","nav":"1008.78080"},{"date":"15-09-2009","nav":"1008.67560"},{"date":"14-09-2009","nav":"1008.56070"},{"date":"13-09-2009","nav":"1008.43960"},{"date":"12-09-2009","nav":"1008.33860"},{"date":"11-09-2009","nav":"1008.23760"},{"date":"10-09-2009","nav":"1008.13690"},{"date":"09-09-2009","nav":"1008.02110"},{"date":"08-09-2009","nav":"1007.90040"},{"date":"07-09-2009","nav":"1007.78500"},{"date":"06-09-2009","nav":"1007.66150"},{"date":"05-09-2009","nav":"1007.54030"},{"date":"04-09-2009","nav":"1007.41900"},{"date":"03-09-2009","nav":"1007.29830"},{"date":"02-09-2009","nav":"1007.18490"},{"date":"01-09-2009","nav":"1007.05450"},{"date":"31-08-2009","nav":"1006.93630"},{"date":"30-08-2009","nav":"1006.81100"},{"date":"29-08-2009","nav":"1006.69850"},{"date":"28-08-2009","nav":"1006.58590"},{"date":"27-08-2009","nav":"1006.47370"},{"date":"26-08-2009","nav":"1006.36370"},{"date":"25-08-2009","nav":"1006.24390"},{"date":"24-08-2009","nav":"1006.11430"},{"date":"23-08-2009","nav":"1005.98010"},{"date":"22-08-2009","nav":"1005.84660"},{"date":"21-08-2009","nav":"10.05710"},{"date":"20-08-2009","nav":"10.05580"},{"date":"19-08-2009","nav":"10.05450"},{"date":"18-08-2009","nav":"10.05320"},{"date":"17-08-2009","nav":"10.05190"},{"date":"16-08-2009","nav":"10.05050"},{"date":"15-08-2009","nav":"10.04920"},{"date":"14-08-2009","nav":"10.04790"},{"date":"13-08-2009","nav":"10.04670"},{"date":"12-08-2009","nav":"10.04540"},{"date":"11-08-2009","nav":"10.04410"},{"date":"10-08-2009","nav":"10.04280"},{"date":"09-08-2009","nav":"10.04140"},{"date":"08-08-2009","nav":"10.04020"},{"date":"07-08-2009","nav":"10.03900"},{"date":"06-08-2009","nav":"10.03780"},{"date":"05-08-2009","nav":"10.03650"},{"date":"04-08-2009","nav":"10.03530"},{"date":"03-08-2009","nav":"10.03410"},{"date":"02-08-2009","nav":"10.03280"},{"date":"01-08-2009","nav":"10.03140"},{"date":"31-07-2009","nav":"10.03000"},{"date":"30-07-2009","nav":"10.02860"},{"date":"29-07-2009","nav":"10.02730"},{"date":"28-07-2009","nav":"10.02590"},{"date":"27-07-2009","nav":"10.02450"},{"date":"26-07-2009","nav":"10.02320"},{"date":"25-07-2009","nav":"10.02190"},{"date":"24-07-2009","nav":"10.02050"},{"date":"23-07-2009","nav":"10.01920"},{"date":"22-07-2009","nav":"10.01780"},{"date":"21-07-2009","nav":"10.01640"},{"date":"20-07-2009","nav":"10.01500"},{"date":"19-07-2009","nav":"10.01360"},{"date":"18-07-2009","nav":"10.01230"},{"date":"17-07-2009","nav":"10.01090"},{"date":"16-07-2009","nav":"10.00960"},{"date":"15-07-2009","nav":"10.00830"},{"date":"14-07-2009","nav":"10.00700"},{"date":"13-07-2009","nav":"10.00560"}],"status":"SUCCESS"}