{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":112277,"scheme_name":"Axis Large Cap Fund - Regular Plan - Growth Option","isin_growth":"INF846K01164","isin_div_reinvestment":null},"data":[{"date":"24-09-2026","nav":"58.21000"},{"date":"23-09-2026","nav":"59.23000"},{"date":"22-09-2026","nav":"58.88000"},{"date":"21-09-2026","nav":"59.11000"},{"date":"18-09-2026","nav":"58.96000"},{"date":"17-09-2026","nav":"58.54000"},{"date":"16-09-2026","nav":"58.33000"},{"date":"15-09-2026","nav":"58.18000"},{"date":"11-09-2026","nav":"59.13000"},{"date":"10-09-2026","nav":"59.23000"},{"date":"09-09-2026","nav":"59.15000"},{"date":"08-09-2026","nav":"59.63000"},{"date":"07-09-2026","nav":"59.86000"},{"date":"04-09-2026","nav":"59.98000"},{"date":"03-09-2026","nav":"60.07000"},{"date":"02-09-2026","nav":"60.15000"},{"date":"01-09-2026","nav":"60.44000"},{"date":"31-08-2026","nav":"60.94000"},{"date":"28-08-2026","nav":"60.88000"},{"date":"27-08-2026","nav":"60.83000"},{"date":"26-08-2026","nav":"60.97000"},{"date":"25-08-2026","nav":"61.20000"},{"date":"24-08-2026","nav":"60.80000"},{"date":"21-08-2026","nav":"60.95000"},{"date":"20-08-2026","nav":"61.02000"},{"date":"19-08-2026","nav":"60.60000"},{"date":"18-08-2026","nav":"60.79000"},{"date":"17-08-2026","nav":"61.00000"},{"date":"14-08-2026","nav":"61.17000"},{"date":"13-08-2026","nav":"61.16000"},{"date":"12-08-2026","nav":"61.25000"},{"date":"11-08-2026","nav":"61.33000"},{"date":"10-08-2026","nav":"61.56000"},{"date":"07-08-2026","nav":"61.31000"},{"date":"06-08-2026","nav":"61.65000"},{"date":"05-08-2026","nav":"61.61000"},{"date":"04-08-2026","nav":"61.54000"},{"date":"03-08-2026","nav":"61.82000"},{"date":"31-07-2026","nav":"60.88000"},{"date":"30-07-2026","nav":"60.42000"},{"date":"29-07-2026","nav":"60.25000"},{"date":"28-07-2026","nav":"59.69000"},{"date":"27-07-2026","nav":"59.64000"},{"date":"24-07-2026","nav":"58.86000"},{"date":"23-07-2026","nav":"59.16000"},{"date":"22-07-2026","nav":"59.46000"},{"date":"21-07-2026","nav":"59.95000"},{"date":"20-07-2026","nav":"59.87000"},{"date":"17-07-2026","nav":"60.03000"},{"date":"16-07-2026","nav":"59.60000"},{"date":"15-07-2026","nav":"59.63000"},{"date":"14-07-2026","nav":"59.35000"},{"date":"13-07-2026","nav":"59.70000"},{"date":"10-07-2026","nav":"59.79000"},{"date":"09-07-2026","nav":"59.25000"},{"date":"08-07-2026","nav":"58.91000"},{"date":"07-07-2026","nav":"60.21000"},{"date":"06-07-2026","nav":"60.34000"},{"date":"03-07-2026","nav":"59.93000"},{"date":"02-07-2026","nav":"59.72000"},{"date":"01-07-2026","nav":"59.35000"},{"date":"30-06-2026","nav":"58.98000"},{"date":"29-06-2026","nav":"58.98000"},{"date":"25-06-2026","nav":"59.32000"},{"date":"24-06-2026","nav":"59.05000"},{"date":"23-06-2026","nav":"58.47000"},{"date":"22-06-2026","nav":"58.97000"},{"date":"19-06-2026","nav":"58.76000"},{"date":"18-06-2026","nav":"58.86000"},{"date":"17-06-2026","nav":"58.66000"},{"date":"16-06-2026","nav":"58.40000"},{"date":"15-06-2026","nav":"58.15000"},{"date":"12-06-2026","nav":"57.46000"},{"date":"11-06-2026","nav":"56.27000"},{"date":"10-06-2026","nav":"56.36000"},{"date":"09-06-2026","nav":"56.41000"},{"date":"08-06-2026","nav":"55.99000"},{"date":"05-06-2026","nav":"56.57000"},{"date":"04-06-2026","nav":"56.56000"},{"date":"03-06-2026","nav":"56.46000"},{"date":"02-06-2026","nav":"56.51000"},{"date":"01-06-2026","nav":"56.36000"},{"date":"31-05-2026","nav":"56.90000"},{"date":"29-05-2026","nav":"56.91000"},{"date":"27-05-2026","nav":"57.67000"},{"date":"26-05-2026","nav":"57.53000"},{"date":"25-05-2026","nav":"57.85000"},{"date":"22-05-2026","nav":"57.12000"},{"date":"21-05-2026","nav":"56.91000"},{"date":"20-05-2026","nav":"56.88000"},{"date":"19-05-2026","nav":"56.81000"},{"date":"18-05-2026","nav":"56.87000"},{"date":"15-05-2026","nav":"56.86000"},{"date":"14-05-2026","nav":"56.95000"},{"date":"13-05-2026","nav":"56.29000"},{"date":"12-05-2026","nav":"56.29000"},{"date":"11-05-2026","nav":"57.36000"},{"date":"08-05-2026","nav":"58.24000"},{"date":"07-05-2026","nav":"58.53000"},{"date":"06-05-2026","nav":"58.43000"},{"date":"05-05-2026","nav":"57.64000"},{"date":"04-05-2026","nav":"57.70000"},{"date":"30-04-2026","nav":"57.49000"},{"date":"29-04-2026","nav":"57.92000"},{"date":"28-04-2026","nav":"57.61000"},{"date":"27-04-2026","nav":"57.92000"},{"date":"24-04-2026","nav":"57.51000"},{"date":"23-04-2026","nav":"58.10000"},{"date":"22-04-2026","nav":"58.67000"},{"date":"21-04-2026","nav":"59.05000"},{"date":"20-04-2026","nav":"58.54000"},{"date":"17-04-2026","nav":"58.49000"},{"date":"16-04-2026","nav":"58.14000"},{"date":"15-04-2026","nav":"58.18000"},{"date":"13-04-2026","nav":"57.30000"},{"date":"10-04-2026","nav":"57.74000"},{"date":"09-04-2026","nav":"57.02000"},{"date":"08-04-2026","nav":"57.63000"},{"date":"07-04-2026","nav":"55.47000"},{"date":"06-04-2026","nav":"55.20000"},{"date":"02-04-2026","nav":"54.54000"},{"date":"01-04-2026","nav":"54.53000"},{"date":"31-03-2026","nav":"53.78000"},{"date":"30-03-2026","nav":"53.79000"},{"date":"27-03-2026","nav":"55.06000"},{"date":"25-03-2026","nav":"56.26000"},{"date":"24-03-2026","nav":"55.27000"},{"date":"23-03-2026","nav":"54.19000"},{"date":"20-03-2026","nav":"55.63000"},{"date":"19-03-2026","nav":"55.42000"},{"date":"18-03-2026","nav":"57.28000"},{"date":"17-03-2026","nav":"56.78000"},{"date":"16-03-2026","nav":"56.33000"},{"date":"13-03-2026","nav":"55.85000"},{"date":"12-03-2026","nav":"56.93000"},{"date":"11-03-2026","nav":"57.56000"},{"date":"10-03-2026","nav":"58.53000"},{"date":"09-03-2026","nav":"57.87000"},{"date":"06-03-2026","nav":"58.87000"},{"date":"05-03-2026","nav":"59.58000"},{"date":"04-03-2026","nav":"58.90000"},{"date":"02-03-2026","nav":"59.81000"},{"date":"28-02-2026","nav":"60.59000"},{"date":"27-02-2026","nav":"60.60000"},{"date":"26-02-2026","nav":"61.26000"},{"date":"25-02-2026","nav":"61.19000"},{"date":"24-02-2026","nav":"61.06000"},{"date":"23-02-2026","nav":"61.70000"},{"date":"20-02-2026","nav":"61.32000"},{"date":"19-02-2026","nav":"61.09000"},{"date":"18-02-2026","nav":"62.00000"},{"date":"17-02-2026","nav":"61.78000"},{"date":"16-02-2026","nav":"61.65000"},{"date":"13-02-2026","nav":"61.32000"},{"date":"12-02-2026","nav":"61.92000"},{"date":"11-02-2026","nav":"62.04000"},{"date":"10-02-2026","nav":"61.86000"},{"date":"09-02-2026","nav":"61.72000"},{"date":"06-02-2026","nav":"61.14000"},{"date":"05-02-2026","nav":"61.05000"},{"date":"04-02-2026","nav":"61.35000"},{"date":"03-02-2026","nav":"61.25000"},{"date":"02-02-2026","nav":"59.75000"},{"date":"31-01-2026","nav":"60.25000"},{"date":"30-01-2026","nav":"60.25000"},{"date":"29-01-2026","nav":"60.34000"},{"date":"28-01-2026","nav":"60.31000"},{"date":"27-01-2026","nav":"59.74000"},{"date":"23-01-2026","nav":"59.67000"},{"date":"22-01-2026","nav":"60.23000"},{"date":"21-01-2026","nav":"59.98000"},{"date":"20-01-2026","nav":"60.13000"},{"date":"19-01-2026","nav":"61.03000"},{"date":"16-01-2026","nav":"61.25000"},{"date":"14-01-2026","nav":"61.10000"},{"date":"13-01-2026","nav":"61.29000"},{"date":"12-01-2026","nav":"61.41000"},{"date":"09-01-2026","nav":"61.35000"},{"date":"08-01-2026","nav":"61.86000"},{"date":"07-01-2026","nav":"62.42000"},{"date":"06-01-2026","nav":"62.35000"},{"date":"05-01-2026","nav":"62.41000"},{"date":"02-01-2026","nav":"62.67000"},{"date":"01-01-2026","nav":"62.20000"},{"date":"31-12-2025","nav":"61.99000"},{"date":"30-12-2025","nav":"61.58000"},{"date":"29-12-2025","nav":"61.70000"},{"date":"26-12-2025","nav":"61.94000"},{"date":"24-12-2025","nav":"62.19000"},{"date":"23-12-2025","nav":"62.27000"},{"date":"22-12-2025","nav":"62.25000"},{"date":"19-12-2025","nav":"61.81000"},{"date":"18-12-2025","nav":"61.40000"},{"date":"17-12-2025","nav":"61.42000"},{"date":"16-12-2025","nav":"61.56000"},{"date":"15-12-2025","nav":"61.83000"},{"date":"12-12-2025","nav":"61.92000"},{"date":"11-12-2025","nav":"61.53000"},{"date":"10-12-2025","nav":"61.21000"},{"date":"09-12-2025","nav":"61.53000"},{"date":"08-12-2025","nav":"61.63000"},{"date":"05-12-2025","nav":"62.31000"},{"date":"04-12-2025","nav":"61.99000"},{"date":"03-12-2025","nav":"61.95000"},{"date":"02-12-2025","nav":"62.19000"},{"date":"01-12-2025","nav":"62.49000"},{"date":"30-11-2025","nav":"62.56000"},{"date":"28-11-2025","nav":"62.57000"},{"date":"27-11-2025","nav":"62.55000"},{"date":"26-11-2025","nav":"62.52000"},{"date":"25-11-2025","nav":"61.79000"},{"date":"24-11-2025","nav":"61.91000"},{"date":"21-11-2025","nav":"62.24000"},{"date":"20-11-2025","nav":"62.60000"},{"date":"19-11-2025","nav":"62.30000"},{"date":"18-11-2025","nav":"62.00000"},{"date":"17-11-2025","nav":"62.32000"},{"date":"14-11-2025","nav":"62.00000"},{"date":"13-11-2025","nav":"62.04000"},{"date":"12-11-2025","nav":"62.04000"},{"date":"11-11-2025","nav":"61.74000"},{"date":"10-11-2025","nav":"61.56000"},{"date":"07-11-2025","nav":"61.28000"},{"date":"06-11-2025","nav":"61.40000"},{"date":"04-11-2025","nav":"61.74000"},{"date":"03-11-2025","nav":"61.99000"},{"date":"31-10-2025","nav":"61.77000"},{"date":"30-10-2025","nav":"62.17000"},{"date":"29-10-2025","nav":"62.52000"},{"date":"28-10-2025","nav":"62.33000"},{"date":"27-10-2025","nav":"62.46000"},{"date":"24-10-2025","nav":"62.10000"},{"date":"23-10-2025","nav":"62.32000"},{"date":"20-10-2025","nav":"62.40000"},{"date":"17-10-2025","nav":"62.23000"},{"date":"16-10-2025","nav":"61.98000"},{"date":"15-10-2025","nav":"61.57000"},{"date":"14-10-2025","nav":"60.99000"},{"date":"13-10-2025","nav":"61.17000"},{"date":"10-10-2025","nav":"61.25000"},{"date":"09-10-2025","nav":"61.01000"},{"date":"08-10-2025","nav":"60.71000"},{"date":"07-10-2025","nav":"60.80000"},{"date":"06-10-2025","nav":"60.63000"},{"date":"03-10-2025","nav":"60.21000"},{"date":"01-10-2025","nav":"60.10000"},{"date":"30-09-2025","nav":"59.83000"},{"date":"26-09-2025","nav":"59.88000"},{"date":"25-09-2025","nav":"60.66000"},{"date":"24-09-2025","nav":"61.11000"},{"date":"23-09-2025","nav":"61.39000"},{"date":"22-09-2025","nav":"61.56000"},{"date":"19-09-2025","nav":"61.79000"},{"date":"18-09-2025","nav":"62.00000"},{"date":"17-09-2025","nav":"61.80000"},{"date":"16-09-2025","nav":"61.53000"},{"date":"15-09-2025","nav":"61.14000"},{"date":"12-09-2025","nav":"61.17000"},{"date":"11-09-2025","nav":"60.88000"},{"date":"10-09-2025","nav":"60.87000"},{"date":"09-09-2025","nav":"60.71000"},{"date":"08-09-2025","nav":"60.59000"},{"date":"05-09-2025","nav":"60.45000"},{"date":"04-09-2025","nav":"60.43000"},{"date":"03-09-2025","nav":"60.25000"},{"date":"02-09-2025","nav":"59.94000"},{"date":"01-09-2025","nav":"60.09000"},{"date":"31-08-2025","nav":"59.54000"},{"date":"29-08-2025","nav":"59.55000"},{"date":"28-08-2025","nav":"59.78000"},{"date":"26-08-2025","nav":"60.38000"},{"date":"25-08-2025","nav":"61.08000"},{"date":"22-08-2025","nav":"60.88000"},{"date":"21-08-2025","nav":"61.20000"},{"date":"20-08-2025","nav":"61.13000"},{"date":"19-08-2025","nav":"60.91000"},{"date":"18-08-2025","nav":"60.64000"},{"date":"14-08-2025","nav":"60.03000"},{"date":"13-08-2025","nav":"59.89000"},{"date":"12-08-2025","nav":"59.43000"},{"date":"11-08-2025","nav":"59.60000"},{"date":"08-08-2025","nav":"59.08000"},{"date":"07-08-2025","nav":"59.66000"},{"date":"06-08-2025","nav":"59.58000"},{"date":"05-08-2025","nav":"59.81000"},{"date":"04-08-2025","nav":"59.92000"},{"date":"01-08-2025","nav":"59.54000"},{"date":"31-07-2025","nav":"60.11000"},{"date":"30-07-2025","nav":"60.26000"},{"date":"29-07-2025","nav":"60.12000"},{"date":"28-07-2025","nav":"59.82000"},{"date":"25-07-2025","nav":"60.29000"},{"date":"24-07-2025","nav":"60.80000"},{"date":"23-07-2025","nav":"61.08000"},{"date":"22-07-2025","nav":"60.76000"},{"date":"21-07-2025","nav":"60.64000"},{"date":"18-07-2025","nav":"60.23000"},{"date":"17-07-2025","nav":"60.44000"},{"date":"16-07-2025","nav":"60.69000"},{"date":"15-07-2025","nav":"60.62000"},{"date":"14-07-2025","nav":"60.31000"},{"date":"11-07-2025","nav":"60.39000"},{"date":"10-07-2025","nav":"61.00000"},{"date":"09-07-2025","nav":"61.33000"},{"date":"08-07-2025","nav":"61.37000"},{"date":"07-07-2025","nav":"61.27000"},{"date":"04-07-2025","nav":"61.34000"},{"date":"03-07-2025","nav":"61.19000"},{"date":"02-07-2025","nav":"61.38000"},{"date":"01-07-2025","nav":"61.66000"},{"date":"30-06-2025","nav":"61.59000"},{"date":"27-06-2025","nav":"61.76000"},{"date":"26-06-2025","nav":"61.45000"},{"date":"25-06-2025","nav":"60.82000"},{"date":"24-06-2025","nav":"60.28000"},{"date":"23-06-2025","nav":"60.08000"},{"date":"20-06-2025","nav":"60.31000"},{"date":"19-06-2025","nav":"59.49000"},{"date":"18-06-2025","nav":"59.61000"},{"date":"17-06-2025","nav":"59.65000"},{"date":"16-06-2025","nav":"59.93000"},{"date":"13-06-2025","nav":"59.37000"},{"date":"12-06-2025","nav":"59.77000"},{"date":"11-06-2025","nav":"60.37000"},{"date":"10-06-2025","nav":"60.36000"},{"date":"09-06-2025","nav":"60.50000"},{"date":"06-06-2025","nav":"60.27000"},{"date":"05-06-2025","nav":"59.70000"},{"date":"04-06-2025","nav":"59.36000"},{"date":"03-06-2025","nav":"59.18000"},{"date":"02-06-2025","nav":"59.52000"},{"date":"31-05-2025","nav":"59.57000"},{"date":"30-05-2025","nav":"59.57000"},{"date":"29-05-2025","nav":"59.63000"},{"date":"28-05-2025","nav":"59.51000"},{"date":"27-05-2025","nav":"59.63000"},{"date":"26-05-2025","nav":"60.02000"},{"date":"23-05-2025","nav":"59.81000"},{"date":"22-05-2025","nav":"59.34000"},{"date":"21-05-2025","nav":"59.71000"},{"date":"20-05-2025","nav":"59.31000"},{"date":"19-05-2025","nav":"60.08000"},{"date":"16-05-2025","nav":"60.21000"},{"date":"15-05-2025","nav":"60.24000"},{"date":"14-05-2025","nav":"59.45000"},{"date":"13-05-2025","nav":"59.30000"},{"date":"12-05-2025","nav":"59.88000"},{"date":"09-05-2025","nav":"57.90000"},{"date":"08-05-2025","nav":"58.46000"},{"date":"07-05-2025","nav":"58.99000"},{"date":"06-05-2025","nav":"58.88000"},{"date":"05-05-2025","nav":"59.24000"},{"date":"02-05-2025","nav":"58.92000"},{"date":"30-04-2025","nav":"58.88000"},{"date":"29-04-2025","nav":"58.99000"},{"date":"28-04-2025","nav":"59.08000"},{"date":"25-04-2025","nav":"58.50000"},{"date":"24-04-2025","nav":"59.10000"},{"date":"23-04-2025","nav":"59.30000"},{"date":"22-04-2025","nav":"58.94000"},{"date":"21-04-2025","nav":"58.81000"},{"date":"17-04-2025","nav":"58.28000"},{"date":"16-04-2025","nav":"57.33000"},{"date":"15-04-2025","nav":"57.17000"},{"date":"11-04-2025","nav":"56.03000"},{"date":"09-04-2025","nav":"55.23000"},{"date":"08-04-2025","nav":"55.49000"},{"date":"07-04-2025","nav":"54.58000"},{"date":"04-04-2025","nav":"56.14000"},{"date":"03-04-2025","nav":"56.74000"},{"date":"02-04-2025","nav":"56.89000"},{"date":"01-04-2025","nav":"56.39000"},{"date":"31-03-2025","nav":"57.23000"},{"date":"28-03-2025","nav":"57.24000"},{"date":"27-03-2025","nav":"57.41000"},{"date":"26-03-2025","nav":"57.12000"},{"date":"25-03-2025","nav":"57.55000"},{"date":"24-03-2025","nav":"57.60000"},{"date":"21-03-2025","nav":"57.07000"},{"date":"20-03-2025","nav":"56.60000"},{"date":"19-03-2025","nav":"55.97000"},{"date":"18-03-2025","nav":"55.70000"},{"date":"17-03-2025","nav":"54.84000"},{"date":"13-03-2025","nav":"54.50000"},{"date":"12-03-2025","nav":"54.61000"},{"date":"11-03-2025","nav":"54.62000"},{"date":"10-03-2025","nav":"54.42000"},{"date":"07-03-2025","nav":"54.74000"},{"date":"06-03-2025","nav":"54.85000"},{"date":"05-03-2025","nav":"54.49000"},{"date":"04-03-2025","nav":"54.07000"},{"date":"03-03-2025","nav":"54.09000"},{"date":"28-02-2025","nav":"53.91000"},{"date":"27-02-2025","nav":"54.98000"},{"date":"25-02-2025","nav":"55.04000"},{"date":"24-02-2025","nav":"54.97000"},{"date":"21-02-2025","nav":"55.55000"},{"date":"20-02-2025","nav":"55.98000"},{"date":"19-02-2025","nav":"55.97000"},{"date":"18-02-2025","nav":"55.92000"},{"date":"17-02-2025","nav":"55.93000"},{"date":"14-02-2025","nav":"56.04000"},{"date":"13-02-2025","nav":"56.39000"},{"date":"12-02-2025","nav":"56.30000"},{"date":"11-02-2025","nav":"56.34000"},{"date":"10-02-2025","nav":"57.13000"},{"date":"07-02-2025","nav":"57.61000"},{"date":"06-02-2025","nav":"57.64000"},{"date":"05-02-2025","nav":"57.91000"},{"date":"04-02-2025","nav":"58.02000"},{"date":"03-02-2025","nav":"57.32000"},{"date":"31-01-2025","nav":"56.98000"},{"date":"30-01-2025","nav":"56.59000"},{"date":"29-01-2025","nav":"56.42000"},{"date":"28-01-2025","nav":"55.71000"},{"date":"27-01-2025","nav":"55.32000"},{"date":"24-01-2025","nav":"56.00000"},{"date":"23-01-2025","nav":"56.35000"},{"date":"22-01-2025","nav":"55.96000"},{"date":"21-01-2025","nav":"55.69000"},{"date":"20-01-2025","nav":"56.63000"},{"date":"17-01-2025","nav":"56.42000"},{"date":"16-01-2025","nav":"56.69000"},{"date":"15-01-2025","nav":"56.43000"},{"date":"14-01-2025","nav":"56.31000"},{"date":"13-01-2025","nav":"55.98000"},{"date":"10-01-2025","nav":"57.19000"},{"date":"09-01-2025","nav":"57.54000"},{"date":"08-01-2025","nav":"57.89000"},{"date":"07-01-2025","nav":"58.24000"},{"date":"06-01-2025","nav":"58.23000"},{"date":"03-01-2025","nav":"59.12000"},{"date":"02-01-2025","nav":"59.52000"},{"date":"01-01-2025","nav":"58.55000"},{"date":"31-12-2024","nav":"58.33000"},{"date":"30-12-2024","nav":"58.45000"},{"date":"27-12-2024","nav":"58.67000"},{"date":"26-12-2024","nav":"58.57000"},{"date":"24-12-2024","nav":"58.45000"},{"date":"23-12-2024","nav":"58.41000"},{"date":"20-12-2024","nav":"58.15000"},{"date":"19-12-2024","nav":"59.04000"},{"date":"18-12-2024","nav":"59.55000"},{"date":"17-12-2024","nav":"59.83000"},{"date":"16-12-2024","nav":"60.49000"},{"date":"13-12-2024","nav":"60.60000"},{"date":"12-12-2024","nav":"60.16000"},{"date":"11-12-2024","nav":"60.31000"},{"date":"10-12-2024","nav":"60.25000"},{"date":"09-12-2024","nav":"60.13000"},{"date":"06-12-2024","nav":"60.21000"},{"date":"05-12-2024","nav":"60.30000"},{"date":"04-12-2024","nav":"59.70000"},{"date":"03-12-2024","nav":"59.52000"},{"date":"02-12-2024","nav":"59.20000"},{"date":"30-11-2024","nav":"58.79000"},{"date":"29-11-2024","nav":"58.80000"},{"date":"28-11-2024","nav":"58.33000"},{"date":"27-11-2024","nav":"58.98000"},{"date":"26-11-2024","nav":"58.76000"},{"date":"25-11-2024","nav":"58.79000"},{"date":"22-11-2024","nav":"58.04000"},{"date":"21-11-2024","nav":"56.95000"},{"date":"19-11-2024","nav":"57.22000"},{"date":"18-11-2024","nav":"56.96000"},{"date":"14-11-2024","nav":"57.11000"},{"date":"13-11-2024","nav":"56.89000"},{"date":"12-11-2024","nav":"57.68000"},{"date":"11-11-2024","nav":"58.31000"},{"date":"08-11-2024","nav":"58.26000"},{"date":"07-11-2024","nav":"58.38000"},{"date":"06-11-2024","nav":"58.97000"},{"date":"05-11-2024","nav":"58.17000"},{"date":"04-11-2024","nav":"57.83000"},{"date":"31-10-2024","nav":"58.15000"},{"date":"30-10-2024","nav":"58.46000"},{"date":"29-10-2024","nav":"58.79000"},{"date":"28-10-2024","nav":"58.57000"},{"date":"25-10-2024","nav":"58.60000"},{"date":"24-10-2024","nav":"58.99000"},{"date":"23-10-2024","nav":"59.19000"},{"date":"22-10-2024","nav":"59.10000"},{"date":"21-10-2024","nav":"59.82000"},{"date":"18-10-2024","nav":"59.97000"},{"date":"17-10-2024","nav":"59.95000"},{"date":"16-10-2024","nav":"60.84000"},{"date":"15-10-2024","nav":"61.17000"},{"date":"14-10-2024","nav":"61.22000"},{"date":"11-10-2024","nav":"61.12000"},{"date":"10-10-2024","nav":"61.21000"},{"date":"09-10-2024","nav":"61.35000"},{"date":"08-10-2024","nav":"61.05000"},{"date":"07-10-2024","nav":"60.32000"},{"date":"04-10-2024","nav":"60.92000"},{"date":"03-10-2024","nav":"61.63000"},{"date":"01-10-2024","nav":"62.87000"},{"date":"30-09-2024","nav":"62.91000"},{"date":"27-09-2024","nav":"63.85000"},{"date":"26-09-2024","nav":"64.04000"},{"date":"25-09-2024","nav":"63.61000"},{"date":"24-09-2024","nav":"63.67000"},{"date":"23-09-2024","nav":"63.71000"},{"date":"20-09-2024","nav":"63.25000"},{"date":"19-09-2024","nav":"62.37000"},{"date":"18-09-2024","nav":"62.19000"},{"date":"17-09-2024","nav":"62.23000"},{"date":"16-09-2024","nav":"62.13000"},{"date":"13-09-2024","nav":"62.11000"},{"date":"12-09-2024","nav":"62.23000"},{"date":"11-09-2024","nav":"61.23000"},{"date":"10-09-2024","nav":"61.32000"},{"date":"09-09-2024","nav":"61.12000"},{"date":"06-09-2024","nav":"60.84000"},{"date":"05-09-2024","nav":"61.38000"},{"date":"04-09-2024","nav":"61.30000"},{"date":"03-09-2024","nav":"61.38000"},{"date":"02-09-2024","nav":"61.39000"},{"date":"31-08-2024","nav":"61.32000"},{"date":"30-08-2024","nav":"61.32000"},{"date":"29-08-2024","nav":"61.05000"},{"date":"28-08-2024","nav":"60.86000"},{"date":"27-08-2024","nav":"60.68000"},{"date":"26-08-2024","nav":"60.54000"},{"date":"23-08-2024","nav":"60.13000"},{"date":"22-08-2024","nav":"60.01000"},{"date":"21-08-2024","nav":"59.82000"},{"date":"20-08-2024","nav":"59.75000"},{"date":"19-08-2024","nav":"59.42000"},{"date":"16-08-2024","nav":"59.50000"},{"date":"14-08-2024","nav":"58.55000"},{"date":"13-08-2024","nav":"58.39000"},{"date":"12-08-2024","nav":"58.90000"},{"date":"09-08-2024","nav":"59.03000"},{"date":"08-08-2024","nav":"58.49000"},{"date":"07-08-2024","nav":"58.85000"},{"date":"06-08-2024","nav":"57.92000"},{"date":"05-08-2024","nav":"58.13000"},{"date":"02-08-2024","nav":"59.61000"},{"date":"01-08-2024","nav":"60.03000"},{"date":"31-07-2024","nav":"60.00000"},{"date":"30-07-2024","nav":"59.85000"},{"date":"29-07-2024","nav":"59.92000"},{"date":"26-07-2024","nav":"59.81000"},{"date":"25-07-2024","nav":"58.93000"},{"date":"24-07-2024","nav":"58.86000"},{"date":"23-07-2024","nav":"58.93000"},{"date":"22-07-2024","nav":"59.12000"},{"date":"19-07-2024","nav":"59.00000"},{"date":"18-07-2024","nav":"59.79000"},{"date":"16-07-2024","nav":"59.41000"},{"date":"15-07-2024","nav":"59.43000"},{"date":"12-07-2024","nav":"59.11000"},{"date":"11-07-2024","nav":"58.80000"},{"date":"10-07-2024","nav":"58.90000"},{"date":"09-07-2024","nav":"59.17000"},{"date":"08-07-2024","nav":"58.94000"},{"date":"05-07-2024","nav":"59.09000"},{"date":"04-07-2024","nav":"59.00000"},{"date":"03-07-2024","nav":"58.96000"},{"date":"02-07-2024","nav":"58.62000"},{"date":"01-07-2024","nav":"58.76000"},{"date":"28-06-2024","nav":"58.38000"},{"date":"27-06-2024","nav":"58.66000"},{"date":"26-06-2024","nav":"58.28000"},{"date":"25-06-2024","nav":"57.97000"},{"date":"24-06-2024","nav":"57.71000"},{"date":"21-06-2024","nav":"57.43000"},{"date":"20-06-2024","nav":"57.63000"},{"date":"19-06-2024","nav":"57.71000"},{"date":"18-06-2024","nav":"57.99000"},{"date":"14-06-2024","nav":"57.58000"},{"date":"13-06-2024","nav":"57.27000"},{"date":"12-06-2024","nav":"56.93000"},{"date":"11-06-2024","nav":"56.84000"},{"date":"10-06-2024","nav":"56.91000"},{"date":"07-06-2024","nav":"56.85000"},{"date":"06-06-2024","nav":"55.76000"},{"date":"05-06-2024","nav":"55.40000"},{"date":"04-06-2024","nav":"53.54000"},{"date":"03-06-2024","nav":"56.24000"},{"date":"31-05-2024","nav":"54.67000"},{"date":"30-05-2024","nav":"54.63000"},{"date":"29-05-2024","nav":"55.16000"},{"date":"28-05-2024","nav":"55.60000"},{"date":"27-05-2024","nav":"55.87000"},{"date":"24-05-2024","nav":"56.01000"},{"date":"23-05-2024","nav":"56.18000"},{"date":"22-05-2024","nav":"55.49000"},{"date":"21-05-2024","nav":"55.33000"},{"date":"17-05-2024","nav":"55.24000"},{"date":"16-05-2024","nav":"55.01000"},{"date":"15-05-2024","nav":"54.49000"},{"date":"14-05-2024","nav":"54.43000"},{"date":"13-05-2024","nav":"54.30000"},{"date":"10-05-2024","nav":"54.28000"},{"date":"09-05-2024","nav":"53.95000"},{"date":"08-05-2024","nav":"54.59000"},{"date":"07-05-2024","nav":"54.44000"},{"date":"06-05-2024","nav":"54.83000"},{"date":"03-05-2024","nav":"54.90000"},{"date":"02-05-2024","nav":"55.25000"},{"date":"30-04-2024","nav":"55.03000"},{"date":"29-04-2024","nav":"54.92000"},{"date":"26-04-2024","nav":"54.45000"},{"date":"25-04-2024","nav":"54.98000"},{"date":"24-04-2024","nav":"54.90000"},{"date":"23-04-2024","nav":"54.79000"},{"date":"22-04-2024","nav":"54.74000"},{"date":"19-04-2024","nav":"54.15000"},{"date":"18-04-2024","nav":"53.84000"},{"date":"16-04-2024","nav":"54.14000"},{"date":"15-04-2024","nav":"54.52000"},{"date":"12-04-2024","nav":"55.31000"},{"date":"10-04-2024","nav":"55.74000"},{"date":"09-04-2024","nav":"55.51000"},{"date":"08-04-2024","nav":"55.51000"},{"date":"05-04-2024","nav":"55.11000"},{"date":"04-04-2024","nav":"55.15000"},{"date":"03-04-2024","nav":"54.83000"},{"date":"02-04-2024","nav":"54.91000"},{"date":"01-04-2024","nav":"54.97000"},{"date":"31-03-2024","nav":"54.71000"},{"date":"28-03-2024","nav":"54.72000"},{"date":"27-03-2024","nav":"54.08000"},{"date":"26-03-2024","nav":"53.70000"},{"date":"22-03-2024","nav":"53.53000"},{"date":"21-03-2024","nav":"53.13000"},{"date":"20-03-2024","nav":"52.58000"},{"date":"19-03-2024","nav":"52.47000"},{"date":"18-03-2024","nav":"52.91000"},{"date":"15-03-2024","nav":"52.74000"},{"date":"14-03-2024","nav":"53.00000"},{"date":"13-03-2024","nav":"52.59000"},{"date":"12-03-2024","nav":"53.50000"},{"date":"11-03-2024","nav":"53.53000"},{"date":"07-03-2024","nav":"53.63000"},{"date":"06-03-2024","nav":"53.41000"},{"date":"05-03-2024","nav":"53.15000"},{"date":"04-03-2024","nav":"53.35000"},{"date":"01-03-2024","nav":"53.32000"},{"date":"29-02-2024","nav":"52.58000"},{"date":"28-02-2024","nav":"52.40000"},{"date":"27-02-2024","nav":"53.00000"},{"date":"26-02-2024","nav":"52.80000"},{"date":"23-02-2024","nav":"53.00000"},{"date":"22-02-2024","nav":"52.84000"},{"date":"21-02-2024","nav":"52.40000"},{"date":"20-02-2024","nav":"52.60000"},{"date":"19-02-2024","nav":"52.45000"},{"date":"16-02-2024","nav":"52.20000"},{"date":"15-02-2024","nav":"51.78000"},{"date":"14-02-2024","nav":"51.67000"},{"date":"13-02-2024","nav":"51.55000"},{"date":"12-02-2024","nav":"51.23000"},{"date":"09-02-2024","nav":"51.57000"},{"date":"08-02-2024","nav":"51.40000"},{"date":"07-02-2024","nav":"51.80000"},{"date":"06-02-2024","nav":"51.71000"},{"date":"05-02-2024","nav":"51.28000"},{"date":"02-02-2024","nav":"51.47000"},{"date":"01-02-2024","nav":"51.10000"},{"date":"31-01-2024","nav":"51.26000"},{"date":"30-01-2024","nav":"50.84000"},{"date":"29-01-2024","nav":"51.46000"},{"date":"25-01-2024","nav":"50.69000"},{"date":"24-01-2024","nav":"50.77000"},{"date":"23-01-2024","nav":"50.30000"},{"date":"19-01-2024","nav":"51.16000"},{"date":"18-01-2024","nav":"50.75000"},{"date":"17-01-2024","nav":"50.96000"},{"date":"16-01-2024","nav":"51.83000"},{"date":"15-01-2024","nav":"52.05000"},{"date":"12-01-2024","nav":"51.76000"},{"date":"11-01-2024","nav":"51.31000"},{"date":"10-01-2024","nav":"51.19000"},{"date":"09-01-2024","nav":"51.08000"},{"date":"08-01-2024","nav":"50.90000"},{"date":"05-01-2024","nav":"51.29000"},{"date":"04-01-2024","nav":"51.26000"},{"date":"03-01-2024","nav":"50.78000"},{"date":"02-01-2024","nav":"51.09000"},{"date":"01-01-2024","nav":"51.23000"},{"date":"29-12-2023","nav":"51.29000"},{"date":"28-12-2023","nav":"51.19000"},{"date":"27-12-2023","nav":"51.00000"},{"date":"26-12-2023","nav":"50.45000"},{"date":"22-12-2023","nav":"50.36000"},{"date":"21-12-2023","nav":"50.11000"},{"date":"20-12-2023","nav":"49.97000"},{"date":"19-12-2023","nav":"50.76000"},{"date":"18-12-2023","nav":"50.71000"},{"date":"15-12-2023","nav":"50.70000"},{"date":"14-12-2023","nav":"50.30000"},{"date":"13-12-2023","nav":"49.56000"},{"date":"12-12-2023","nav":"49.53000"},{"date":"11-12-2023","nav":"49.73000"},{"date":"08-12-2023","nav":"49.57000"},{"date":"07-12-2023","nav":"49.50000"},{"date":"06-12-2023","nav":"49.58000"},{"date":"05-12-2023","nav":"49.28000"},{"date":"04-12-2023","nav":"48.98000"},{"date":"01-12-2023","nav":"48.15000"},{"date":"30-11-2023","nav":"47.88000"},{"date":"29-11-2023","nav":"47.65000"},{"date":"28-11-2023","nav":"47.28000"},{"date":"24-11-2023","nav":"47.01000"},{"date":"23-11-2023","nav":"47.10000"},{"date":"22-11-2023","nav":"47.16000"},{"date":"21-11-2023","nav":"47.08000"},{"date":"20-11-2023","nav":"46.90000"},{"date":"17-11-2023","nav":"47.11000"},{"date":"16-11-2023","nav":"47.11000"},{"date":"15-11-2023","nav":"46.82000"},{"date":"13-11-2023","nav":"46.43000"},{"date":"10-11-2023","nav":"46.45000"},{"date":"09-11-2023","nav":"46.41000"},{"date":"08-11-2023","nav":"46.43000"},{"date":"07-11-2023","nav":"46.31000"},{"date":"06-11-2023","nav":"46.35000"},{"date":"03-11-2023","nav":"45.94000"},{"date":"02-11-2023","nav":"45.70000"},{"date":"01-11-2023","nav":"45.38000"},{"date":"31-10-2023","nav":"45.52000"},{"date":"30-10-2023","nav":"45.64000"},{"date":"27-10-2023","nav":"45.46000"},{"date":"26-10-2023","nav":"45.07000"},{"date":"25-10-2023","nav":"45.84000"},{"date":"23-10-2023","nav":"46.12000"},{"date":"20-10-2023","nav":"46.68000"},{"date":"19-10-2023","nav":"46.82000"},{"date":"18-10-2023","nav":"46.91000"},{"date":"17-10-2023","nav":"47.30000"},{"date":"16-10-2023","nav":"47.20000"},{"date":"13-10-2023","nav":"47.40000"},{"date":"12-10-2023","nav":"47.29000"},{"date":"11-10-2023","nav":"47.36000"},{"date":"10-10-2023","nav":"47.07000"},{"date":"09-10-2023","nav":"46.69000"},{"date":"06-10-2023","nav":"47.06000"},{"date":"05-10-2023","nav":"46.67000"},{"date":"04-10-2023","nav":"46.35000"},{"date":"03-10-2023","nav":"46.52000"},{"date":"29-09-2023","nav":"46.53000"},{"date":"27-09-2023","nav":"46.67000"},{"date":"26-09-2023","nav":"46.64000"},{"date":"25-09-2023","nav":"46.63000"},{"date":"22-09-2023","nav":"46.47000"},{"date":"21-09-2023","nav":"46.62000"},{"date":"20-09-2023","nav":"47.04000"},{"date":"18-09-2023","nav":"47.51000"},{"date":"15-09-2023","nav":"47.58000"},{"date":"14-09-2023","nav":"47.38000"},{"date":"13-09-2023","nav":"47.24000"},{"date":"12-09-2023","nav":"47.16000"},{"date":"11-09-2023","nav":"47.15000"},{"date":"08-09-2023","nav":"46.86000"},{"date":"07-09-2023","nav":"46.61000"},{"date":"06-09-2023","nav":"46.46000"},{"date":"05-09-2023","nav":"46.31000"},{"date":"04-09-2023","nav":"46.16000"},{"date":"01-09-2023","nav":"46.09000"},{"date":"31-08-2023","nav":"45.76000"},{"date":"30-08-2023","nav":"45.96000"},{"date":"29-08-2023","nav":"45.84000"},{"date":"28-08-2023","nav":"45.64000"},{"date":"25-08-2023","nav":"45.48000"},{"date":"24-08-2023","nav":"45.68000"},{"date":"23-08-2023","nav":"45.69000"},{"date":"22-08-2023","nav":"45.56000"},{"date":"21-08-2023","nav":"45.55000"},{"date":"18-08-2023","nav":"45.31000"},{"date":"17-08-2023","nav":"45.50000"},{"date":"16-08-2023","nav":"45.70000"},{"date":"14-08-2023","nav":"45.63000"},{"date":"11-08-2023","nav":"45.68000"},{"date":"10-08-2023","nav":"46.00000"},{"date":"09-08-2023","nav":"46.21000"},{"date":"08-08-2023","nav":"46.17000"},{"date":"07-08-2023","nav":"46.23000"},{"date":"04-08-2023","nav":"46.08000"},{"date":"03-08-2023","nav":"45.82000"},{"date":"02-08-2023","nav":"46.28000"},{"date":"01-08-2023","nav":"46.67000"},{"date":"31-07-2023","nav":"46.76000"},{"date":"28-07-2023","nav":"46.61000"},{"date":"27-07-2023","nav":"46.55000"},{"date":"26-07-2023","nav":"46.84000"},{"date":"25-07-2023","nav":"46.81000"},{"date":"24-07-2023","nav":"46.77000"},{"date":"21-07-2023","nav":"46.84000"},{"date":"20-07-2023","nav":"47.27000"},{"date":"19-07-2023","nav":"47.09000"},{"date":"18-07-2023","nav":"46.83000"},{"date":"17-07-2023","nav":"46.84000"},{"date":"14-07-2023","nav":"46.69000"},{"date":"13-07-2023","nav":"46.39000"},{"date":"12-07-2023","nav":"46.28000"},{"date":"11-07-2023","nav":"46.37000"},{"date":"10-07-2023","nav":"46.16000"},{"date":"07-07-2023","nav":"46.26000"},{"date":"06-07-2023","nav":"46.59000"},{"date":"05-07-2023","nav":"46.37000"},{"date":"04-07-2023","nav":"46.35000"},{"date":"03-07-2023","nav":"45.99000"},{"date":"30-06-2023","nav":"45.76000"},{"date":"28-06-2023","nav":"45.33000"},{"date":"27-06-2023","nav":"44.93000"},{"date":"26-06-2023","nav":"44.65000"},{"date":"23-06-2023","nav":"44.52000"},{"date":"22-06-2023","nav":"44.77000"},{"date":"21-06-2023","nav":"45.14000"},{"date":"20-06-2023","nav":"45.14000"},{"date":"19-06-2023","nav":"45.13000"},{"date":"16-06-2023","nav":"45.22000"},{"date":"15-06-2023","nav":"44.81000"},{"date":"14-06-2023","nav":"44.75000"},{"date":"13-06-2023","nav":"44.71000"},{"date":"12-06-2023","nav":"44.42000"},{"date":"09-06-2023","nav":"44.33000"},{"date":"08-06-2023","nav":"44.36000"},{"date":"07-06-2023","nav":"44.64000"},{"date":"06-06-2023","nav":"44.42000"},{"date":"05-06-2023","nav":"44.36000"},{"date":"02-06-2023","nav":"44.25000"},{"date":"01-06-2023","nav":"44.10000"},{"date":"31-05-2023","nav":"44.11000"},{"date":"30-05-2023","nav":"44.21000"},{"date":"29-05-2023","nav":"44.17000"},{"date":"26-05-2023","nav":"43.96000"},{"date":"25-05-2023","nav":"43.54000"},{"date":"24-05-2023","nav":"43.45000"},{"date":"23-05-2023","nav":"43.61000"},{"date":"22-05-2023","nav":"43.62000"},{"date":"19-05-2023","nav":"43.49000"},{"date":"18-05-2023","nav":"43.31000"},{"date":"17-05-2023","nav":"43.34000"},{"date":"16-05-2023","nav":"43.68000"},{"date":"15-05-2023","nav":"43.81000"},{"date":"12-05-2023","nav":"43.81000"},{"date":"11-05-2023","nav":"43.74000"},{"date":"10-05-2023","nav":"43.72000"},{"date":"09-05-2023","nav":"43.59000"},{"date":"08-05-2023","nav":"43.63000"},{"date":"05-05-2023","nav":"43.13000"},{"date":"04-05-2023","nav":"43.38000"},{"date":"03-05-2023","nav":"42.96000"},{"date":"02-05-2023","nav":"43.02000"},{"date":"28-04-2023","nav":"42.93000"},{"date":"27-04-2023","nav":"42.62000"},{"date":"26-04-2023","nav":"42.31000"},{"date":"25-04-2023","nav":"42.24000"},{"date":"24-04-2023","nav":"42.15000"},{"date":"21-04-2023","nav":"41.95000"},{"date":"20-04-2023","nav":"41.98000"},{"date":"19-04-2023","nav":"41.97000"},{"date":"18-04-2023","nav":"42.09000"},{"date":"17-04-2023","nav":"42.17000"},{"date":"13-04-2023","nav":"42.46000"},{"date":"12-04-2023","nav":"42.44000"},{"date":"11-04-2023","nav":"42.25000"},{"date":"10-04-2023","nav":"42.09000"},{"date":"06-04-2023","nav":"42.15000"},{"date":"05-04-2023","nav":"42.08000"},{"date":"03-04-2023","nav":"41.67000"},{"date":"31-03-2023","nav":"41.45000"},{"date":"29-03-2023","nav":"40.88000"},{"date":"28-03-2023","nav":"40.65000"},{"date":"27-03-2023","nav":"40.70000"},{"date":"24-03-2023","nav":"40.71000"},{"date":"23-03-2023","nav":"40.98000"},{"date":"22-03-2023","nav":"41.10000"},{"date":"21-03-2023","nav":"40.93000"},{"date":"20-03-2023","nav":"40.68000"},{"date":"17-03-2023","nav":"40.89000"},{"date":"16-03-2023","nav":"40.67000"},{"date":"15-03-2023","nav":"40.58000"},{"date":"14-03-2023","nav":"40.70000"},{"date":"13-03-2023","nav":"40.91000"},{"date":"10-03-2023","nav":"41.43000"},{"date":"09-03-2023","nav":"41.80000"},{"date":"08-03-2023","nav":"42.15000"},{"date":"06-03-2023","nav":"42.21000"},{"date":"03-03-2023","nav":"42.01000"},{"date":"02-03-2023","nav":"41.61000"},{"date":"01-03-2023","nav":"41.91000"},{"date":"28-02-2023","nav":"41.68000"},{"date":"27-02-2023","nav":"41.86000"},{"date":"24-02-2023","nav":"41.98000"},{"date":"23-02-2023","nav":"42.03000"},{"date":"22-02-2023","nav":"42.18000"},{"date":"21-02-2023","nav":"42.79000"},{"date":"20-02-2023","nav":"42.83000"},{"date":"17-02-2023","nav":"43.03000"},{"date":"16-02-2023","nav":"43.24000"},{"date":"15-02-2023","nav":"43.23000"},{"date":"14-02-2023","nav":"42.99000"},{"date":"13-02-2023","nav":"42.72000"},{"date":"10-02-2023","nav":"42.98000"},{"date":"09-02-2023","nav":"43.00000"},{"date":"08-02-2023","nav":"42.86000"},{"date":"07-02-2023","nav":"42.52000"},{"date":"06-02-2023","nav":"42.52000"},{"date":"03-02-2023","nav":"42.70000"},{"date":"02-02-2023","nav":"42.10000"},{"date":"01-02-2023","nav":"42.09000"},{"date":"31-01-2023","nav":"41.96000"},{"date":"30-01-2023","nav":"42.05000"},{"date":"27-01-2023","nav":"41.79000"},{"date":"25-01-2023","nav":"42.27000"},{"date":"24-01-2023","nav":"42.73000"},{"date":"23-01-2023","nav":"42.65000"},{"date":"20-01-2023","nav":"42.55000"},{"date":"19-01-2023","nav":"42.80000"},{"date":"18-01-2023","nav":"43.00000"},{"date":"17-01-2023","nav":"42.82000"},{"date":"16-01-2023","nav":"42.59000"},{"date":"13-01-2023","nav":"42.82000"},{"date":"12-01-2023","nav":"42.62000"},{"date":"11-01-2023","nav":"42.58000"},{"date":"10-01-2023","nav":"42.57000"},{"date":"09-01-2023","nav":"42.97000"},{"date":"06-01-2023","nav":"42.56000"},{"date":"05-01-2023","nav":"42.92000"},{"date":"04-01-2023","nav":"43.44000"},{"date":"03-01-2023","nav":"43.86000"},{"date":"02-01-2023","nav":"43.77000"},{"date":"30-12-2022","nav":"43.67000"},{"date":"29-12-2022","nav":"43.91000"},{"date":"28-12-2022","nav":"43.67000"},{"date":"27-12-2022","nav":"43.72000"},{"date":"26-12-2022","nav":"43.48000"},{"date":"23-12-2022","nav":"42.98000"},{"date":"22-12-2022","nav":"43.59000"},{"date":"21-12-2022","nav":"43.76000"},{"date":"20-12-2022","nav":"44.21000"},{"date":"19-12-2022","nav":"44.30000"},{"date":"16-12-2022","nav":"43.96000"},{"date":"15-12-2022","nav":"44.43000"},{"date":"14-12-2022","nav":"44.92000"},{"date":"13-12-2022","nav":"44.77000"},{"date":"12-12-2022","nav":"44.48000"},{"date":"09-12-2022","nav":"44.51000"},{"date":"08-12-2022","nav":"44.76000"},{"date":"07-12-2022","nav":"44.73000"},{"date":"06-12-2022","nav":"44.86000"},{"date":"05-12-2022","nav":"44.97000"},{"date":"02-12-2022","nav":"44.95000"},{"date":"01-12-2022","nav":"45.28000"},{"date":"30-11-2022","nav":"45.15000"},{"date":"29-11-2022","nav":"44.86000"},{"date":"28-11-2022","nav":"44.74000"},{"date":"25-11-2022","nav":"44.65000"},{"date":"24-11-2022","nav":"44.75000"},{"date":"23-11-2022","nav":"44.35000"},{"date":"22-11-2022","nav":"44.25000"},{"date":"21-11-2022","nav":"44.06000"},{"date":"18-11-2022","nav":"44.41000"},{"date":"17-11-2022","nav":"44.56000"},{"date":"16-11-2022","nav":"44.79000"},{"date":"15-11-2022","nav":"44.80000"},{"date":"14-11-2022","nav":"44.70000"},{"date":"11-11-2022","nav":"44.72000"},{"date":"10-11-2022","nav":"44.14000"},{"date":"09-11-2022","nav":"44.45000"},{"date":"07-11-2022","nav":"44.63000"},{"date":"04-11-2022","nav":"44.56000"},{"date":"03-11-2022","nav":"44.49000"},{"date":"02-11-2022","nav":"44.56000"},{"date":"01-11-2022","nav":"44.77000"},{"date":"31-10-2022","nav":"44.50000"},{"date":"28-10-2022","nav":"43.95000"},{"date":"27-10-2022","nav":"43.88000"},{"date":"25-10-2022","nav":"43.87000"},{"date":"21-10-2022","nav":"43.71000"},{"date":"20-10-2022","nav":"43.85000"},{"date":"19-10-2022","nav":"43.75000"},{"date":"18-10-2022","nav":"43.76000"},{"date":"17-10-2022","nav":"43.45000"},{"date":"14-10-2022","nav":"43.23000"},{"date":"13-10-2022","nav":"42.80000"},{"date":"12-10-2022","nav":"43.12000"},{"date":"11-10-2022","nav":"42.90000"},{"date":"10-10-2022","nav":"43.48000"},{"date":"07-10-2022","nav":"43.66000"},{"date":"06-10-2022","nav":"43.69000"},{"date":"04-10-2022","nav":"43.67000"},{"date":"03-10-2022","nav":"42.81000"},{"date":"30-09-2022","nav":"43.25000"},{"date":"29-09-2022","nav":"42.52000"},{"date":"28-09-2022","nav":"42.79000"},{"date":"27-09-2022","nav":"42.93000"},{"date":"26-09-2022","nav":"43.05000"},{"date":"23-09-2022","nav":"43.67000"},{"date":"22-09-2022","nav":"44.40000"},{"date":"21-09-2022","nav":"44.44000"},{"date":"20-09-2022","nav":"44.67000"},{"date":"19-09-2022","nav":"44.25000"},{"date":"16-09-2022","nav":"43.98000"},{"date":"15-09-2022","nav":"44.91000"},{"date":"14-09-2022","nav":"45.14000"},{"date":"13-09-2022","nav":"45.26000"},{"date":"12-09-2022","nav":"44.91000"},{"date":"09-09-2022","nav":"44.64000"},{"date":"08-09-2022","nav":"44.66000"},{"date":"07-09-2022","nav":"44.25000"},{"date":"06-09-2022","nav":"44.35000"},{"date":"05-09-2022","nav":"44.51000"},{"date":"02-09-2022","nav":"44.36000"},{"date":"01-09-2022","nav":"44.33000"},{"date":"30-08-2022","nav":"44.60000"},{"date":"29-08-2022","nav":"43.49000"},{"date":"26-08-2022","nav":"44.01000"},{"date":"25-08-2022","nav":"43.88000"},{"date":"24-08-2022","nav":"44.06000"},{"date":"23-08-2022","nav":"43.96000"},{"date":"22-08-2022","nav":"43.78000"},{"date":"19-08-2022","nav":"44.55000"},{"date":"18-08-2022","nav":"45.03000"},{"date":"17-08-2022","nav":"44.94000"},{"date":"16-08-2022","nav":"44.62000"},{"date":"12-08-2022","nav":"44.34000"},{"date":"11-08-2022","nav":"44.36000"},{"date":"10-08-2022","nav":"43.97000"},{"date":"08-08-2022","nav":"44.09000"},{"date":"05-08-2022","nav":"43.84000"},{"date":"04-08-2022","nav":"43.71000"},{"date":"03-08-2022","nav":"43.63000"},{"date":"02-08-2022","nav":"43.59000"},{"date":"01-08-2022","nav":"43.53000"},{"date":"29-07-2022","nav":"43.17000"},{"date":"28-07-2022","nav":"42.68000"},{"date":"27-07-2022","nav":"41.60000"},{"date":"26-07-2022","nav":"41.19000"},{"date":"25-07-2022","nav":"41.54000"},{"date":"22-07-2022","nav":"41.67000"},{"date":"21-07-2022","nav":"41.54000"},{"date":"20-07-2022","nav":"41.18000"},{"date":"19-07-2022","nav":"40.94000"},{"date":"18-07-2022","nav":"40.83000"},{"date":"15-07-2022","nav":"40.26000"},{"date":"14-07-2022","nav":"39.98000"},{"date":"13-07-2022","nav":"40.01000"},{"date":"12-07-2022","nav":"40.13000"},{"date":"11-07-2022","nav":"40.53000"},{"date":"08-07-2022","nav":"40.59000"},{"date":"07-07-2022","nav":"40.35000"},{"date":"06-07-2022","nav":"40.06000"},{"date":"05-07-2022","nav":"39.41000"},{"date":"04-07-2022","nav":"39.39000"},{"date":"01-07-2022","nav":"39.18000"},{"date":"30-06-2022","nav":"39.04000"},{"date":"29-06-2022","nav":"39.12000"},{"date":"28-06-2022","nav":"39.33000"},{"date":"27-06-2022","nav":"39.40000"},{"date":"24-06-2022","nav":"39.19000"},{"date":"23-06-2022","nav":"38.87000"},{"date":"22-06-2022","nav":"38.52000"},{"date":"21-06-2022","nav":"38.92000"},{"date":"20-06-2022","nav":"38.35000"},{"date":"17-06-2022","nav":"38.11000"},{"date":"16-06-2022","nav":"38.38000"},{"date":"15-06-2022","nav":"38.99000"},{"date":"14-06-2022","nav":"38.92000"},{"date":"13-06-2022","nav":"38.94000"},{"date":"10-06-2022","nav":"39.99000"},{"date":"09-06-2022","nav":"40.68000"},{"date":"08-06-2022","nav":"40.43000"},{"date":"07-06-2022","nav":"40.46000"},{"date":"06-06-2022","nav":"40.90000"},{"date":"03-06-2022","nav":"41.03000"},{"date":"02-06-2022","nav":"41.21000"},{"date":"01-06-2022","nav":"41.02000"},{"date":"31-05-2022","nav":"41.31000"},{"date":"30-05-2022","nav":"41.28000"},{"date":"27-05-2022","nav":"40.51000"},{"date":"26-05-2022","nav":"39.97000"},{"date":"25-05-2022","nav":"39.64000"},{"date":"24-05-2022","nav":"39.97000"},{"date":"23-05-2022","nav":"40.11000"},{"date":"20-05-2022","nav":"40.20000"},{"date":"19-05-2022","nav":"39.47000"},{"date":"18-05-2022","nav":"40.48000"},{"date":"17-05-2022","nav":"40.53000"},{"date":"16-05-2022","nav":"39.69000"},{"date":"13-05-2022","nav":"39.31000"},{"date":"12-05-2022","nav":"39.42000"},{"date":"11-05-2022","nav":"40.18000"},{"date":"10-05-2022","nav":"40.47000"},{"date":"09-05-2022","nav":"40.64000"},{"date":"06-05-2022","nav":"40.85000"},{"date":"05-05-2022","nav":"41.96000"},{"date":"04-05-2022","nav":"41.87000"},{"date":"02-05-2022","nav":"42.92000"},{"date":"29-04-2022","nav":"43.03000"},{"date":"28-04-2022","nav":"43.30000"},{"date":"27-04-2022","nav":"42.89000"},{"date":"26-04-2022","nav":"43.58000"},{"date":"25-04-2022","nav":"43.01000"},{"date":"22-04-2022","nav":"43.46000"},{"date":"21-04-2022","nav":"43.89000"},{"date":"20-04-2022","nav":"43.33000"},{"date":"19-04-2022","nav":"43.11000"},{"date":"18-04-2022","nav":"43.64000"},{"date":"13-04-2022","nav":"44.52000"},{"date":"12-04-2022","nav":"44.66000"},{"date":"11-04-2022","nav":"45.04000"},{"date":"08-04-2022","nav":"45.27000"},{"date":"07-04-2022","nav":"45.00000"},{"date":"06-04-2022","nav":"45.32000"},{"date":"05-04-2022","nav":"45.71000"},{"date":"04-04-2022","nav":"45.98000"},{"date":"01-04-2022","nav":"45.22000"},{"date":"31-03-2022","nav":"44.78000"},{"date":"30-03-2022","nav":"44.87000"},{"date":"29-03-2022","nav":"44.36000"},{"date":"28-03-2022","nav":"44.07000"},{"date":"25-03-2022","nav":"43.94000"},{"date":"24-03-2022","nav":"44.14000"},{"date":"23-03-2022","nav":"44.35000"},{"date":"22-03-2022","nav":"44.46000"},{"date":"21-03-2022","nav":"44.07000"},{"date":"17-03-2022","nav":"44.56000"},{"date":"16-03-2022","nav":"43.93000"},{"date":"15-03-2022","nav":"43.27000"},{"date":"14-03-2022","nav":"43.54000"},{"date":"11-03-2022","nav":"43.01000"},{"date":"10-03-2022","nav":"42.95000"},{"date":"09-03-2022","nav":"42.41000"},{"date":"08-03-2022","nav":"41.64000"},{"date":"07-03-2022","nav":"41.10000"},{"date":"04-03-2022","nav":"42.16000"},{"date":"03-03-2022","nav":"42.87000"},{"date":"02-03-2022","nav":"43.22000"},{"date":"28-02-2022","nav":"43.87000"},{"date":"25-02-2022","nav":"43.50000"},{"date":"24-02-2022","nav":"42.33000"},{"date":"23-02-2022","nav":"44.27000"},{"date":"22-02-2022","nav":"44.23000"},{"date":"21-02-2022","nav":"44.39000"},{"date":"18-02-2022","nav":"44.46000"},{"date":"17-02-2022","nav":"44.72000"},{"date":"16-02-2022","nav":"44.82000"},{"date":"15-02-2022","nav":"44.98000"},{"date":"14-02-2022","nav":"43.73000"},{"date":"11-02-2022","nav":"44.91000"},{"date":"10-02-2022","nav":"45.61000"},{"date":"09-02-2022","nav":"45.22000"},{"date":"08-02-2022","nav":"44.75000"},{"date":"07-02-2022","nav":"44.70000"},{"date":"04-02-2022","nav":"45.52000"},{"date":"03-02-2022","nav":"45.60000"},{"date":"02-02-2022","nav":"46.16000"},{"date":"01-02-2022","nav":"45.64000"},{"date":"31-01-2022","nav":"44.93000"},{"date":"28-01-2022","nav":"44.29000"},{"date":"27-01-2022","nav":"44.27000"},{"date":"25-01-2022","nav":"44.89000"},{"date":"24-01-2022","nav":"44.79000"},{"date":"21-01-2022","nav":"46.25000"},{"date":"20-01-2022","nav":"46.88000"},{"date":"19-01-2022","nav":"47.28000"},{"date":"18-01-2022","nav":"47.87000"},{"date":"17-01-2022","nav":"48.29000"},{"date":"14-01-2022","nav":"48.09000"},{"date":"13-01-2022","nav":"47.93000"},{"date":"12-01-2022","nav":"47.96000"},{"date":"11-01-2022","nav":"47.90000"},{"date":"10-01-2022","nav":"47.88000"},{"date":"07-01-2022","nav":"47.61000"},{"date":"06-01-2022","nav":"47.43000"},{"date":"05-01-2022","nav":"47.74000"},{"date":"04-01-2022","nav":"47.41000"},{"date":"03-01-2022","nav":"47.01000"},{"date":"31-12-2021","nav":"46.29000"},{"date":"30-12-2021","nav":"45.87000"},{"date":"29-12-2021","nav":"45.94000"},{"date":"28-12-2021","nav":"45.97000"},{"date":"27-12-2021","nav":"45.62000"},{"date":"24-12-2021","nav":"45.38000"},{"date":"23-12-2021","nav":"45.57000"},{"date":"22-12-2021","nav":"45.32000"},{"date":"21-12-2021","nav":"44.73000"},{"date":"20-12-2021","nav":"44.41000"},{"date":"17-12-2021","nav":"45.37000"},{"date":"16-12-2021","nav":"45.92000"},{"date":"15-12-2021","nav":"45.73000"},{"date":"14-12-2021","nav":"46.13000"},{"date":"13-12-2021","nav":"46.23000"},{"date":"10-12-2021","nav":"46.66000"},{"date":"09-12-2021","nav":"46.67000"},{"date":"08-12-2021","nav":"46.61000"},{"date":"07-12-2021","nav":"45.78000"},{"date":"06-12-2021","nav":"45.12000"},{"date":"03-12-2021","nav":"45.99000"},{"date":"02-12-2021","nav":"46.43000"},{"date":"01-12-2021","nav":"45.88000"},{"date":"30-11-2021","nav":"45.65000"},{"date":"29-11-2021","nav":"45.65000"},{"date":"26-11-2021","nav":"45.51000"},{"date":"25-11-2021","nav":"46.82000"},{"date":"24-11-2021","nav":"46.60000"},{"date":"23-11-2021","nav":"46.76000"},{"date":"22-11-2021","nav":"46.61000"},{"date":"18-11-2021","nav":"47.75000"},{"date":"17-11-2021","nav":"48.07000"},{"date":"16-11-2021","nav":"48.30000"},{"date":"15-11-2021","nav":"48.44000"},{"date":"12-11-2021","nav":"48.48000"},{"date":"11-11-2021","nav":"47.83000"},{"date":"10-11-2021","nav":"48.12000"},{"date":"09-11-2021","nav":"48.09000"},{"date":"08-11-2021","nav":"48.18000"},{"date":"03-11-2021","nav":"47.63000"},{"date":"02-11-2021","nav":"47.69000"},{"date":"01-11-2021","nav":"47.67000"},{"date":"29-10-2021","nav":"47.19000"},{"date":"28-10-2021","nav":"47.55000"},{"date":"27-10-2021","nav":"48.29000"},{"date":"26-10-2021","nav":"48.22000"},{"date":"25-10-2021","nav":"47.71000"},{"date":"22-10-2021","nav":"47.75000"},{"date":"21-10-2021","nav":"47.92000"},{"date":"20-10-2021","nav":"48.19000"},{"date":"19-10-2021","nav":"48.67000"},{"date":"18-10-2021","nav":"48.96000"},{"date":"14-10-2021","nav":"49.00000"},{"date":"13-10-2021","nav":"48.55000"},{"date":"12-10-2021","nav":"47.92000"},{"date":"11-10-2021","nav":"47.79000"},{"date":"08-10-2021","nav":"47.56000"},{"date":"07-10-2021","nav":"47.34000"},{"date":"06-10-2021","nav":"46.90000"},{"date":"05-10-2021","nav":"47.28000"},{"date":"04-10-2021","nav":"47.06000"},{"date":"01-10-2021","nav":"46.53000"},{"date":"30-09-2021","nav":"46.84000"},{"date":"29-09-2021","nav":"47.00000"},{"date":"28-09-2021","nav":"47.24000"},{"date":"27-09-2021","nav":"47.85000"},{"date":"24-09-2021","nav":"47.90000"},{"date":"23-09-2021","nav":"47.86000"},{"date":"22-09-2021","nav":"47.26000"},{"date":"21-09-2021","nav":"47.37000"},{"date":"20-09-2021","nav":"46.89000"},{"date":"17-09-2021","nav":"47.19000"},{"date":"16-09-2021","nav":"47.21000"},{"date":"15-09-2021","nav":"47.05000"},{"date":"14-09-2021","nav":"46.72000"},{"date":"13-09-2021","nav":"46.69000"},{"date":"09-09-2021","nav":"46.67000"},{"date":"08-09-2021","nav":"46.65000"},{"date":"07-09-2021","nav":"46.71000"},{"date":"06-09-2021","nav":"46.77000"},{"date":"03-09-2021","nav":"46.72000"},{"date":"02-09-2021","nav":"46.56000"},{"date":"01-09-2021","nav":"46.14000"},{"date":"31-08-2021","nav":"46.27000"},{"date":"30-08-2021","nav":"45.53000"},{"date":"27-08-2021","nav":"44.89000"},{"date":"26-08-2021","nav":"44.72000"},{"date":"25-08-2021","nav":"44.66000"},{"date":"24-08-2021","nav":"44.56000"},{"date":"23-08-2021","nav":"44.21000"},{"date":"20-08-2021","nav":"44.04000"},{"date":"18-08-2021","nav":"44.22000"},{"date":"17-08-2021","nav":"44.23000"},{"date":"16-08-2021","nav":"43.97000"},{"date":"13-08-2021","nav":"43.89000"},{"date":"12-08-2021","nav":"43.53000"},{"date":"11-08-2021","nav":"43.37000"},{"date":"10-08-2021","nav":"43.45000"},{"date":"09-08-2021","nav":"43.37000"},{"date":"06-08-2021","nav":"43.35000"},{"date":"05-08-2021","nav":"43.55000"},{"date":"04-08-2021","nav":"43.59000"},{"date":"03-08-2021","nav":"43.29000"},{"date":"02-08-2021","nav":"42.65000"},{"date":"30-07-2021","nav":"42.40000"},{"date":"29-07-2021","nav":"42.60000"},{"date":"28-07-2021","nav":"42.39000"},{"date":"27-07-2021","nav":"42.41000"},{"date":"26-07-2021","nav":"42.54000"},{"date":"23-07-2021","nav":"42.50000"},{"date":"22-07-2021","nav":"42.39000"},{"date":"20-07-2021","nav":"41.89000"},{"date":"19-07-2021","nav":"42.02000"},{"date":"16-07-2021","nav":"42.43000"},{"date":"15-07-2021","nav":"42.40000"},{"date":"14-07-2021","nav":"42.30000"},{"date":"13-07-2021","nav":"42.22000"},{"date":"12-07-2021","nav":"41.98000"},{"date":"09-07-2021","nav":"42.00000"},{"date":"08-07-2021","nav":"42.06000"},{"date":"07-07-2021","nav":"42.42000"},{"date":"06-07-2021","nav":"42.27000"},{"date":"05-07-2021","nav":"42.23000"},{"date":"02-07-2021","nav":"41.93000"},{"date":"01-07-2021","nav":"41.79000"},{"date":"30-06-2021","nav":"41.91000"},{"date":"29-06-2021","nav":"41.89000"},{"date":"28-06-2021","nav":"42.03000"},{"date":"25-06-2021","nav":"42.13000"},{"date":"24-06-2021","nav":"42.01000"},{"date":"23-06-2021","nav":"41.65000"},{"date":"22-06-2021","nav":"41.90000"},{"date":"21-06-2021","nav":"41.81000"},{"date":"18-06-2021","nav":"41.70000"},{"date":"17-06-2021","nav":"41.70000"},{"date":"16-06-2021","nav":"41.79000"},{"date":"15-06-2021","nav":"42.02000"},{"date":"14-06-2021","nav":"41.84000"},{"date":"11-06-2021","nav":"41.67000"},{"date":"10-06-2021","nav":"41.55000"},{"date":"09-06-2021","nav":"41.06000"},{"date":"08-06-2021","nav":"41.29000"},{"date":"07-06-2021","nav":"41.32000"},{"date":"04-06-2021","nav":"41.32000"},{"date":"03-06-2021","nav":"41.37000"},{"date":"02-06-2021","nav":"41.04000"},{"date":"01-06-2021","nav":"40.92000"},{"date":"31-05-2021","nav":"40.96000"},{"date":"28-05-2021","nav":"40.52000"},{"date":"27-05-2021","nav":"40.47000"},{"date":"26-05-2021","nav":"40.48000"},{"date":"25-05-2021","nav":"40.19000"},{"date":"24-05-2021","nav":"40.09000"},{"date":"21-05-2021","nav":"40.11000"},{"date":"20-05-2021","nav":"39.44000"},{"date":"19-05-2021","nav":"39.71000"},{"date":"18-05-2021","nav":"39.91000"},{"date":"17-05-2021","nav":"39.28000"},{"date":"14-05-2021","nav":"38.66000"},{"date":"12-05-2021","nav":"38.81000"},{"date":"11-05-2021","nav":"39.20000"},{"date":"10-05-2021","nav":"39.52000"},{"date":"07-05-2021","nav":"39.23000"},{"date":"06-05-2021","nav":"39.07000"},{"date":"05-05-2021","nav":"38.80000"},{"date":"04-05-2021","nav":"38.52000"},{"date":"03-05-2021","nav":"38.84000"},{"date":"30-04-2021","nav":"38.72000"},{"date":"29-04-2021","nav":"39.42000"},{"date":"28-04-2021","nav":"39.34000"},{"date":"27-04-2021","nav":"38.54000"},{"date":"26-04-2021","nav":"38.13000"},{"date":"23-04-2021","nav":"37.75000"},{"date":"22-04-2021","nav":"37.94000"},{"date":"20-04-2021","nav":"37.73000"},{"date":"19-04-2021","nav":"37.90000"},{"date":"16-04-2021","nav":"38.53000"},{"date":"15-04-2021","nav":"38.44000"},{"date":"13-04-2021","nav":"38.22000"},{"date":"12-04-2021","nav":"37.88000"},{"date":"09-04-2021","nav":"39.17000"},{"date":"08-04-2021","nav":"39.28000"},{"date":"07-04-2021","nav":"39.12000"},{"date":"06-04-2021","nav":"38.71000"},{"date":"05-04-2021","nav":"38.55000"},{"date":"01-04-2021","nav":"39.13000"},{"date":"31-03-2021","nav":"38.71000"},{"date":"30-03-2021","nav":"39.08000"},{"date":"26-03-2021","nav":"38.30000"},{"date":"25-03-2021","nav":"37.83000"},{"date":"24-03-2021","nav":"38.42000"},{"date":"23-03-2021","nav":"39.01000"},{"date":"22-03-2021","nav":"38.71000"},{"date":"19-03-2021","nav":"38.78000"},{"date":"18-03-2021","nav":"38.46000"},{"date":"17-03-2021","nav":"38.92000"},{"date":"16-03-2021","nav":"39.37000"},{"date":"15-03-2021","nav":"39.36000"},{"date":"12-03-2021","nav":"39.67000"},{"date":"10-03-2021","nav":"39.99000"},{"date":"09-03-2021","nav":"39.77000"},{"date":"08-03-2021","nav":"39.37000"},{"date":"05-03-2021","nav":"39.60000"},{"date":"04-03-2021","nav":"39.85000"},{"date":"03-03-2021","nav":"40.11000"},{"date":"02-03-2021","nav":"39.25000"},{"date":"01-03-2021","nav":"38.73000"},{"date":"26-02-2021","nav":"38.25000"},{"date":"25-02-2021","nav":"39.61000"},{"date":"24-02-2021","nav":"39.64000"},{"date":"23-02-2021","nav":"39.01000"},{"date":"22-02-2021","nav":"38.98000"},{"date":"19-02-2021","nav":"39.69000"},{"date":"18-02-2021","nav":"40.03000"},{"date":"17-02-2021","nav":"40.49000"},{"date":"16-02-2021","nav":"40.83000"},{"date":"15-02-2021","nav":"40.81000"},{"date":"12-02-2021","nav":"40.26000"},{"date":"11-02-2021","nav":"40.21000"},{"date":"10-02-2021","nav":"40.07000"},{"date":"09-02-2021","nav":"39.97000"},{"date":"08-02-2021","nav":"40.04000"},{"date":"05-02-2021","nav":"39.68000"},{"date":"04-02-2021","nav":"39.58000"},{"date":"03-02-2021","nav":"39.23000"},{"date":"02-02-2021","nav":"38.94000"},{"date":"01-02-2021","nav":"38.04000"},{"date":"29-01-2021","nav":"36.47000"},{"date":"28-01-2021","nav":"37.12000"},{"date":"27-01-2021","nav":"37.61000"},{"date":"25-01-2021","nav":"38.30000"},{"date":"22-01-2021","nav":"38.63000"},{"date":"21-01-2021","nav":"39.04000"},{"date":"20-01-2021","nav":"39.13000"},{"date":"19-01-2021","nav":"38.88000"},{"date":"18-01-2021","nav":"38.22000"},{"date":"15-01-2021","nav":"38.76000"},{"date":"14-01-2021","nav":"39.24000"},{"date":"13-01-2021","nav":"39.22000"},{"date":"12-01-2021","nav":"39.50000"},{"date":"11-01-2021","nav":"39.50000"},{"date":"08-01-2021","nav":"39.16000"},{"date":"07-01-2021","nav":"38.56000"},{"date":"06-01-2021","nav":"38.72000"},{"date":"05-01-2021","nav":"38.89000"},{"date":"04-01-2021","nav":"38.69000"},{"date":"01-01-2021","nav":"38.42000"},{"date":"31-12-2020","nav":"38.37000"},{"date":"30-12-2020","nav":"38.30000"},{"date":"29-12-2020","nav":"38.08000"},{"date":"28-12-2020","nav":"38.00000"},{"date":"24-12-2020","nav":"37.72000"},{"date":"23-12-2020","nav":"37.38000"},{"date":"22-12-2020","nav":"36.95000"},{"date":"21-12-2020","nav":"36.66000"},{"date":"18-12-2020","nav":"37.58000"},{"date":"17-12-2020","nav":"37.44000"},{"date":"16-12-2020","nav":"37.23000"},{"date":"15-12-2020","nav":"36.94000"},{"date":"14-12-2020","nav":"36.84000"},{"date":"11-12-2020","nav":"36.73000"},{"date":"10-12-2020","nav":"36.61000"},{"date":"09-12-2020","nav":"36.70000"},{"date":"08-12-2020","nav":"36.38000"},{"date":"07-12-2020","nav":"36.19000"},{"date":"04-12-2020","nav":"36.04000"},{"date":"03-12-2020","nav":"35.77000"},{"date":"02-12-2020","nav":"35.70000"},{"date":"01-12-2020","nav":"35.75000"},{"date":"27-11-2020","nav":"35.43000"},{"date":"26-11-2020","nav":"35.43000"},{"date":"25-11-2020","nav":"35.04000"},{"date":"24-11-2020","nav":"35.67000"},{"date":"23-11-2020","nav":"35.41000"},{"date":"20-11-2020","nav":"35.16000"},{"date":"19-11-2020","nav":"34.75000"},{"date":"18-11-2020","nav":"35.19000"},{"date":"17-11-2020","nav":"35.13000"},{"date":"13-11-2020","nav":"34.70000"},{"date":"12-11-2020","nav":"34.58000"},{"date":"11-11-2020","nav":"34.71000"},{"date":"10-11-2020","nav":"34.36000"},{"date":"09-11-2020","nav":"34.10000"},{"date":"06-11-2020","nav":"33.55000"},{"date":"05-11-2020","nav":"33.26000"},{"date":"04-11-2020","nav":"32.77000"},{"date":"03-11-2020","nav":"32.37000"},{"date":"02-11-2020","nav":"32.05000"},{"date":"30-10-2020","nav":"31.95000"},{"date":"29-10-2020","nav":"32.17000"},{"date":"28-10-2020","nav":"32.15000"},{"date":"27-10-2020","nav":"32.51000"},{"date":"26-10-2020","nav":"31.92000"},{"date":"23-10-2020","nav":"32.16000"},{"date":"22-10-2020","nav":"32.06000"},{"date":"21-10-2020","nav":"32.16000"},{"date":"20-10-2020","nav":"32.18000"},{"date":"19-10-2020","nav":"32.04000"},{"date":"16-10-2020","nav":"31.79000"},{"date":"15-10-2020","nav":"31.54000"},{"date":"14-10-2020","nav":"32.27000"},{"date":"13-10-2020","nav":"32.19000"},{"date":"12-10-2020","nav":"32.25000"},{"date":"09-10-2020","nav":"32.24000"},{"date":"08-10-2020","nav":"32.16000"},{"date":"07-10-2020","nav":"31.79000"},{"date":"06-10-2020","nav":"31.65000"},{"date":"05-10-2020","nav":"31.35000"},{"date":"01-10-2020","nav":"31.14000"},{"date":"30-09-2020","nav":"30.71000"},{"date":"29-09-2020","nav":"30.55000"},{"date":"28-09-2020","nav":"30.53000"},{"date":"25-09-2020","nav":"30.18000"},{"date":"24-09-2020","nav":"29.53000"},{"date":"23-09-2020","nav":"30.34000"},{"date":"22-09-2020","nav":"30.44000"},{"date":"21-09-2020","nav":"30.60000"},{"date":"18-09-2020","nav":"31.27000"},{"date":"17-09-2020","nav":"31.22000"},{"date":"16-09-2020","nav":"31.41000"},{"date":"15-09-2020","nav":"31.16000"},{"date":"14-09-2020","nav":"30.95000"},{"date":"11-09-2020","nav":"31.12000"},{"date":"10-09-2020","nav":"31.03000"},{"date":"09-09-2020","nav":"30.70000"},{"date":"08-09-2020","nav":"30.79000"},{"date":"07-09-2020","nav":"30.89000"},{"date":"04-09-2020","nav":"30.88000"},{"date":"03-09-2020","nav":"31.27000"},{"date":"02-09-2020","nav":"31.22000"},{"date":"01-09-2020","nav":"31.10000"},{"date":"31-08-2020","nav":"30.72000"},{"date":"28-08-2020","nav":"31.42000"},{"date":"27-08-2020","nav":"31.37000"},{"date":"26-08-2020","nav":"31.43000"},{"date":"25-08-2020","nav":"31.32000"},{"date":"24-08-2020","nav":"31.17000"},{"date":"21-08-2020","nav":"30.91000"},{"date":"20-08-2020","nav":"30.78000"},{"date":"19-08-2020","nav":"30.98000"},{"date":"18-08-2020","nav":"30.95000"},{"date":"17-08-2020","nav":"30.52000"},{"date":"14-08-2020","nav":"30.41000"},{"date":"13-08-2020","nav":"30.72000"},{"date":"12-08-2020","nav":"30.75000"},{"date":"11-08-2020","nav":"30.87000"},{"date":"10-08-2020","nav":"30.87000"},{"date":"07-08-2020","nav":"30.73000"},{"date":"06-08-2020","nav":"30.64000"},{"date":"05-08-2020","nav":"30.32000"},{"date":"04-08-2020","nav":"30.32000"},{"date":"03-08-2020","nav":"29.85000"},{"date":"31-07-2020","nav":"30.23000"},{"date":"30-07-2020","nav":"30.25000"},{"date":"29-07-2020","nav":"30.34000"},{"date":"28-07-2020","nav":"30.52000"},{"date":"27-07-2020","nav":"30.15000"},{"date":"24-07-2020","nav":"30.28000"},{"date":"23-07-2020","nav":"30.40000"},{"date":"22-07-2020","nav":"30.21000"},{"date":"21-07-2020","nav":"30.39000"},{"date":"20-07-2020","nav":"30.25000"},{"date":"17-07-2020","nav":"29.85000"},{"date":"16-07-2020","nav":"29.53000"},{"date":"15-07-2020","nav":"29.19000"},{"date":"14-07-2020","nav":"29.20000"},{"date":"13-07-2020","nav":"29.60000"},{"date":"10-07-2020","nav":"29.63000"},{"date":"09-07-2020","nav":"29.68000"},{"date":"08-07-2020","nav":"29.42000"},{"date":"07-07-2020","nav":"29.79000"},{"date":"06-07-2020","nav":"29.47000"},{"date":"03-07-2020","nav":"29.11000"},{"date":"02-07-2020","nav":"29.01000"},{"date":"01-07-2020","nav":"28.82000"},{"date":"30-06-2020","nav":"28.69000"},{"date":"29-06-2020","nav":"28.69000"},{"date":"26-06-2020","nav":"28.77000"},{"date":"25-06-2020","nav":"28.65000"},{"date":"24-06-2020","nav":"28.66000"},{"date":"23-06-2020","nav":"29.07000"},{"date":"22-06-2020","nav":"28.64000"},{"date":"19-06-2020","nav":"28.42000"},{"date":"18-06-2020","nav":"28.07000"},{"date":"17-06-2020","nav":"27.71000"},{"date":"16-06-2020","nav":"27.78000"},{"date":"15-06-2020","nav":"27.52000"},{"date":"12-06-2020","nav":"27.88000"},{"date":"11-06-2020","nav":"27.72000"},{"date":"10-06-2020","nav":"28.17000"},{"date":"09-06-2020","nav":"28.05000"},{"date":"08-06-2020","nav":"28.40000"},{"date":"05-06-2020","nav":"28.38000"},{"date":"04-06-2020","nav":"28.15000"},{"date":"03-06-2020","nav":"28.20000"},{"date":"02-06-2020","nav":"28.02000"},{"date":"01-06-2020","nav":"27.62000"},{"date":"29-05-2020","nav":"27.09000"},{"date":"28-05-2020","nav":"26.95000"},{"date":"27-05-2020","nav":"26.59000"},{"date":"26-05-2020","nav":"26.16000"},{"date":"22-05-2020","nav":"26.40000"},{"date":"21-05-2020","nav":"26.54000"},{"date":"20-05-2020","nav":"26.48000"},{"date":"19-05-2020","nav":"26.04000"},{"date":"18-05-2020","nav":"25.83000"},{"date":"15-05-2020","nav":"26.43000"},{"date":"14-05-2020","nav":"26.40000"},{"date":"13-05-2020","nav":"26.89000"},{"date":"12-05-2020","nav":"26.63000"},{"date":"11-05-2020","nav":"26.72000"},{"date":"08-05-2020","nav":"26.77000"},{"date":"07-05-2020","nav":"26.47000"},{"date":"06-05-2020","nav":"26.74000"},{"date":"05-05-2020","nav":"26.57000"},{"date":"04-05-2020","nav":"26.92000"},{"date":"30-04-2020","nav":"28.18000"},{"date":"29-04-2020","nav":"27.65000"},{"date":"28-04-2020","nav":"27.36000"},{"date":"27-04-2020","nav":"27.22000"},{"date":"24-04-2020","nav":"26.85000"},{"date":"23-04-2020","nav":"27.28000"},{"date":"22-04-2020","nav":"26.93000"},{"date":"21-04-2020","nav":"26.45000"},{"date":"20-04-2020","nav":"27.01000"},{"date":"17-04-2020","nav":"27.00000"},{"date":"16-04-2020","nav":"26.50000"},{"date":"15-04-2020","nav":"26.43000"},{"date":"13-04-2020","nav":"26.65000"},{"date":"09-04-2020","nav":"27.11000"},{"date":"08-04-2020","nav":"26.19000"},{"date":"07-04-2020","nav":"26.21000"},{"date":"03-04-2020","nav":"24.52000"},{"date":"01-04-2020","nav":"25.08000"},{"date":"31-03-2020","nav":"26.00000"},{"date":"30-03-2020","nav":"25.39000"},{"date":"27-03-2020","nav":"26.28000"},{"date":"26-03-2020","nav":"26.38000"},{"date":"25-03-2020","nav":"25.41000"},{"date":"24-03-2020","nav":"24.11000"},{"date":"23-03-2020","nav":"23.48000"},{"date":"20-03-2020","nav":"26.29000"},{"date":"19-03-2020","nav":"25.15000"},{"date":"18-03-2020","nav":"25.69000"},{"date":"17-03-2020","nav":"27.18000"},{"date":"16-03-2020","nav":"27.79000"},{"date":"13-03-2020","nav":"29.40000"},{"date":"12-03-2020","nav":"28.70000"},{"date":"11-03-2020","nav":"30.44000"},{"date":"09-03-2020","nav":"30.40000"},{"date":"06-03-2020","nav":"31.43000"},{"date":"05-03-2020","nav":"31.87000"},{"date":"04-03-2020","nav":"31.66000"},{"date":"03-03-2020","nav":"31.84000"},{"date":"02-03-2020","nav":"31.53000"},{"date":"28-02-2020","nav":"31.68000"},{"date":"27-02-2020","nav":"32.61000"},{"date":"26-02-2020","nav":"32.69000"},{"date":"25-02-2020","nav":"32.87000"},{"date":"24-02-2020","nav":"32.91000"},{"date":"20-02-2020","nav":"33.43000"},{"date":"19-02-2020","nav":"33.57000"},{"date":"18-02-2020","nav":"33.20000"},{"date":"17-02-2020","nav":"33.29000"},{"date":"14-02-2020","nav":"33.42000"},{"date":"13-02-2020","nav":"33.61000"},{"date":"12-02-2020","nav":"33.63000"},{"date":"11-02-2020","nav":"33.25000"},{"date":"10-02-2020","nav":"33.15000"},{"date":"07-02-2020","nav":"32.94000"},{"date":"06-02-2020","nav":"33.00000"},{"date":"05-02-2020","nav":"32.90000"},{"date":"04-02-2020","nav":"32.70000"},{"date":"03-02-2020","nav":"32.07000"},{"date":"31-01-2020","nav":"32.24000"},{"date":"30-01-2020","nav":"32.22000"},{"date":"29-01-2020","nav":"32.33000"},{"date":"28-01-2020","nav":"32.05000"},{"date":"27-01-2020","nav":"32.15000"},{"date":"24-01-2020","nav":"32.38000"},{"date":"23-01-2020","nav":"32.14000"},{"date":"22-01-2020","nav":"32.01000"},{"date":"21-01-2020","nav":"32.15000"},{"date":"20-01-2020","nav":"32.30000"},{"date":"17-01-2020","nav":"32.66000"},{"date":"16-01-2020","nav":"32.58000"},{"date":"15-01-2020","nav":"32.45000"},{"date":"14-01-2020","nav":"32.45000"},{"date":"13-01-2020","nav":"32.35000"},{"date":"10-01-2020","nav":"32.15000"},{"date":"09-01-2020","nav":"32.04000"},{"date":"08-01-2020","nav":"31.61000"},{"date":"07-01-2020","nav":"31.61000"},{"date":"06-01-2020","nav":"31.47000"},{"date":"03-01-2020","nav":"32.02000"},{"date":"02-01-2020","nav":"32.14000"},{"date":"01-01-2020","nav":"32.03000"},{"date":"31-12-2019","nav":"32.05000"},{"date":"30-12-2019","nav":"32.27000"},{"date":"27-12-2019","nav":"32.31000"},{"date":"26-12-2019","nav":"32.10000"},{"date":"24-12-2019","nav":"32.21000"},{"date":"23-12-2019","nav":"32.32000"},{"date":"20-12-2019","nav":"32.33000"},{"date":"19-12-2019","nav":"32.31000"},{"date":"18-12-2019","nav":"32.20000"},{"date":"17-12-2019","nav":"32.03000"},{"date":"16-12-2019","nav":"31.73000"},{"date":"13-12-2019","nav":"31.80000"},{"date":"12-12-2019","nav":"31.68000"},{"date":"11-12-2019","nav":"31.56000"},{"date":"10-12-2019","nav":"31.41000"},{"date":"09-12-2019","nav":"31.50000"},{"date":"06-12-2019","nav":"31.50000"},{"date":"05-12-2019","nav":"31.64000"},{"date":"04-12-2019","nav":"31.66000"},{"date":"03-12-2019","nav":"31.58000"},{"date":"02-12-2019","nav":"31.58000"},{"date":"29-11-2019","nav":"31.62000"},{"date":"28-11-2019","nav":"31.82000"},{"date":"27-11-2019","nav":"31.73000"},{"date":"26-11-2019","nav":"31.55000"},{"date":"25-11-2019","nav":"31.61000"},{"date":"22-11-2019","nav":"31.28000"},{"date":"21-11-2019","nav":"31.47000"},{"date":"20-11-2019","nav":"31.48000"},{"date":"19-11-2019","nav":"31.46000"},{"date":"18-11-2019","nav":"31.46000"},{"date":"15-11-2019","nav":"31.61000"},{"date":"14-11-2019","nav":"31.63000"},{"date":"13-11-2019","nav":"31.50000"},{"date":"11-11-2019","nav":"31.55000"},{"date":"08-11-2019","nav":"31.57000"},{"date":"07-11-2019","nav":"31.76000"},{"date":"06-11-2019","nav":"31.64000"},{"date":"05-11-2019","nav":"31.55000"},{"date":"04-11-2019","nav":"31.57000"},{"date":"01-11-2019","nav":"31.45000"},{"date":"31-10-2019","nav":"31.49000"},{"date":"30-10-2019","nav":"31.48000"},{"date":"29-10-2019","nav":"31.43000"},{"date":"25-10-2019","nav":"31.05000"},{"date":"24-10-2019","nav":"31.07000"},{"date":"23-10-2019","nav":"31.04000"},{"date":"22-10-2019","nav":"31.01000"},{"date":"18-10-2019","nav":"31.41000"},{"date":"17-10-2019","nav":"31.29000"},{"date":"16-10-2019","nav":"31.04000"},{"date":"15-10-2019","nav":"30.91000"},{"date":"14-10-2019","nav":"30.74000"},{"date":"11-10-2019","nav":"30.85000"},{"date":"10-10-2019","nav":"30.54000"},{"date":"09-10-2019","nav":"30.69000"},{"date":"07-10-2019","nav":"30.25000"},{"date":"04-10-2019","nav":"30.35000"},{"date":"03-10-2019","nav":"30.73000"},{"date":"01-10-2019","nav":"30.93000"},{"date":"30-09-2019","nav":"31.11000"},{"date":"27-09-2019","nav":"31.21000"},{"date":"26-09-2019","nav":"31.19000"},{"date":"25-09-2019","nav":"30.88000"},{"date":"24-09-2019","nav":"31.11000"},{"date":"23-09-2019","nav":"31.26000"},{"date":"20-09-2019","nav":"30.10000"},{"date":"19-09-2019","nav":"28.56000"},{"date":"18-09-2019","nav":"28.85000"},{"date":"17-09-2019","nav":"28.74000"},{"date":"16-09-2019","nav":"29.05000"},{"date":"13-09-2019","nav":"29.14000"},{"date":"12-09-2019","nav":"28.91000"},{"date":"11-09-2019","nav":"28.98000"},{"date":"09-09-2019","nav":"28.99000"},{"date":"06-09-2019","nav":"28.79000"},{"date":"05-09-2019","nav":"28.55000"},{"date":"04-09-2019","nav":"28.64000"},{"date":"03-09-2019","nav":"28.57000"},{"date":"30-08-2019","nav":"29.09000"},{"date":"29-08-2019","nav":"28.94000"},{"date":"28-08-2019","nav":"29.14000"},{"date":"27-08-2019","nav":"29.22000"},{"date":"26-08-2019","nav":"29.21000"},{"date":"23-08-2019","nav":"28.58000"},{"date":"22-08-2019","nav":"28.49000"},{"date":"21-08-2019","nav":"28.90000"},{"date":"20-08-2019","nav":"28.98000"},{"date":"19-08-2019","nav":"29.04000"},{"date":"16-08-2019","nav":"29.03000"},{"date":"14-08-2019","nav":"28.98000"},{"date":"13-08-2019","nav":"28.77000"},{"date":"09-08-2019","nav":"29.36000"},{"date":"08-08-2019","nav":"29.01000"},{"date":"07-08-2019","nav":"28.69000"},{"date":"06-08-2019","nav":"28.82000"},{"date":"05-08-2019","nav":"28.51000"},{"date":"02-08-2019","nav":"28.73000"},{"date":"01-08-2019","nav":"28.60000"},{"date":"31-07-2019","nav":"28.89000"},{"date":"30-07-2019","nav":"28.82000"},{"date":"29-07-2019","nav":"28.86000"},{"date":"26-07-2019","nav":"28.92000"},{"date":"25-07-2019","nav":"28.60000"},{"date":"24-07-2019","nav":"28.65000"},{"date":"23-07-2019","nav":"28.73000"},{"date":"22-07-2019","nav":"28.72000"},{"date":"19-07-2019","nav":"29.04000"},{"date":"18-07-2019","nav":"29.45000"},{"date":"17-07-2019","nav":"29.59000"},{"date":"16-07-2019","nav":"29.50000"},{"date":"15-07-2019","nav":"29.33000"},{"date":"12-07-2019","nav":"29.15000"},{"date":"11-07-2019","nav":"29.21000"},{"date":"10-07-2019","nav":"29.08000"},{"date":"09-07-2019","nav":"29.25000"},{"date":"08-07-2019","nav":"29.33000"},{"date":"05-07-2019","nav":"30.00000"},{"date":"04-07-2019","nav":"30.26000"},{"date":"03-07-2019","nav":"30.22000"},{"date":"02-07-2019","nav":"30.23000"},{"date":"01-07-2019","nav":"30.12000"},{"date":"28-06-2019","nav":"29.97000"},{"date":"27-06-2019","nav":"30.00000"},{"date":"26-06-2019","nav":"29.99000"},{"date":"25-06-2019","nav":"29.84000"},{"date":"24-06-2019","nav":"29.72000"},{"date":"21-06-2019","nav":"29.73000"},{"date":"20-06-2019","nav":"30.03000"},{"date":"19-06-2019","nav":"29.68000"},{"date":"18-06-2019","nav":"29.59000"},{"date":"17-06-2019","nav":"29.47000"},{"date":"14-06-2019","nav":"29.71000"},{"date":"13-06-2019","nav":"29.88000"},{"date":"12-06-2019","nav":"29.80000"},{"date":"11-06-2019","nav":"29.93000"},{"date":"10-06-2019","nav":"29.84000"},{"date":"07-06-2019","nav":"29.73000"},{"date":"06-06-2019","nav":"29.68000"},{"date":"04-06-2019","nav":"29.98000"},{"date":"03-06-2019","nav":"30.15000"},{"date":"31-05-2019","nav":"29.79000"},{"date":"30-05-2019","nav":"29.75000"},{"date":"29-05-2019","nav":"29.47000"},{"date":"28-05-2019","nav":"29.54000"},{"date":"27-05-2019","nav":"29.55000"},{"date":"24-05-2019","nav":"29.46000"},{"date":"23-05-2019","nav":"29.09000"},{"date":"22-05-2019","nav":"29.24000"},{"date":"21-05-2019","nav":"29.15000"},{"date":"20-05-2019","nav":"29.39000"},{"date":"17-05-2019","nav":"28.47000"},{"date":"16-05-2019","nav":"28.04000"},{"date":"15-05-2019","nav":"27.75000"},{"date":"14-05-2019","nav":"27.66000"},{"date":"13-05-2019","nav":"27.72000"},{"date":"10-05-2019","nav":"27.86000"},{"date":"09-05-2019","nav":"27.90000"},{"date":"08-05-2019","nav":"27.93000"},{"date":"07-05-2019","nav":"28.22000"},{"date":"06-05-2019","nav":"28.35000"},{"date":"03-05-2019","nav":"28.64000"},{"date":"02-05-2019","nav":"28.73000"},{"date":"30-04-2019","nav":"28.79000"},{"date":"26-04-2019","nav":"28.70000"},{"date":"25-04-2019","nav":"28.48000"},{"date":"24-04-2019","nav":"28.62000"},{"date":"23-04-2019","nav":"28.23000"},{"date":"22-04-2019","nav":"28.28000"},{"date":"18-04-2019","nav":"28.55000"},{"date":"16-04-2019","nav":"28.66000"},{"date":"15-04-2019","nav":"28.44000"},{"date":"12-04-2019","nav":"28.32000"},{"date":"11-04-2019","nav":"28.30000"},{"date":"10-04-2019","nav":"28.32000"},{"date":"09-04-2019","nav":"28.48000"},{"date":"08-04-2019","nav":"28.44000"},{"date":"05-04-2019","nav":"28.54000"},{"date":"04-04-2019","nav":"28.32000"},{"date":"03-04-2019","nav":"28.46000"},{"date":"02-04-2019","nav":"28.50000"},{"date":"01-04-2019","nav":"28.39000"},{"date":"29-03-2019","nav":"28.29000"},{"date":"28-03-2019","nav":"28.17000"},{"date":"27-03-2019","nav":"27.90000"},{"date":"26-03-2019","nav":"27.98000"},{"date":"25-03-2019","nav":"27.66000"},{"date":"22-03-2019","nav":"27.88000"},{"date":"20-03-2019","nav":"27.96000"},{"date":"19-03-2019","nav":"27.99000"},{"date":"18-03-2019","nav":"27.92000"},{"date":"15-03-2019","nav":"27.87000"},{"date":"14-03-2019","nav":"27.61000"},{"date":"13-03-2019","nav":"27.67000"},{"date":"12-03-2019","nav":"27.51000"},{"date":"11-03-2019","nav":"27.29000"},{"date":"08-03-2019","nav":"27.07000"},{"date":"07-03-2019","nav":"27.09000"},{"date":"06-03-2019","nav":"27.16000"},{"date":"05-03-2019","nav":"27.01000"},{"date":"01-03-2019","nav":"26.87000"},{"date":"28-02-2019","nav":"26.78000"},{"date":"27-02-2019","nav":"26.86000"},{"date":"26-02-2019","nav":"26.98000"},{"date":"25-02-2019","nav":"27.03000"},{"date":"22-02-2019","nav":"26.79000"},{"date":"21-02-2019","nav":"26.86000"},{"date":"20-02-2019","nav":"26.75000"},{"date":"19-02-2019","nav":"26.52000"},{"date":"18-02-2019","nav":"26.62000"},{"date":"15-02-2019","nav":"26.84000"},{"date":"14-02-2019","nav":"26.96000"},{"date":"13-02-2019","nav":"27.09000"},{"date":"12-02-2019","nav":"27.15000"},{"date":"11-02-2019","nav":"27.27000"},{"date":"08-02-2019","nav":"27.40000"},{"date":"07-02-2019","nav":"27.54000"},{"date":"06-02-2019","nav":"27.49000"},{"date":"05-02-2019","nav":"27.19000"},{"date":"04-02-2019","nav":"27.10000"},{"date":"01-02-2019","nav":"27.00000"},{"date":"31-01-2019","nav":"26.77000"},{"date":"30-01-2019","nav":"26.50000"},{"date":"29-01-2019","nav":"26.48000"},{"date":"28-01-2019","nav":"26.42000"},{"date":"25-01-2019","nav":"26.68000"},{"date":"24-01-2019","nav":"26.83000"},{"date":"23-01-2019","nav":"26.82000"},{"date":"22-01-2019","nav":"26.93000"},{"date":"21-01-2019","nav":"26.95000"},{"date":"18-01-2019","nav":"26.83000"},{"date":"17-01-2019","nav":"26.79000"},{"date":"16-01-2019","nav":"26.78000"},{"date":"15-01-2019","nav":"26.84000"},{"date":"14-01-2019","nav":"26.54000"},{"date":"11-01-2019","nav":"26.71000"},{"date":"10-01-2019","nav":"26.81000"},{"date":"09-01-2019","nav":"26.84000"},{"date":"08-01-2019","nav":"26.76000"},{"date":"07-01-2019","nav":"26.80000"},{"date":"04-01-2019","nav":"26.78000"},{"date":"03-01-2019","nav":"26.79000"},{"date":"02-01-2019","nav":"26.94000"},{"date":"01-01-2019","nav":"27.09000"},{"date":"31-12-2018","nav":"27.03000"},{"date":"28-12-2018","nav":"27.03000"},{"date":"27-12-2018","nav":"26.82000"},{"date":"26-12-2018","nav":"26.77000"},{"date":"24-12-2018","nav":"26.63000"},{"date":"21-12-2018","nav":"26.84000"},{"date":"20-12-2018","nav":"27.24000"},{"date":"19-12-2018","nav":"27.31000"},{"date":"18-12-2018","nav":"27.21000"},{"date":"17-12-2018","nav":"27.10000"},{"date":"14-12-2018","nav":"26.97000"},{"date":"13-12-2018","nav":"26.95000"},{"date":"12-12-2018","nav":"26.72000"},{"date":"11-12-2018","nav":"26.37000"},{"date":"10-12-2018","nav":"26.25000"},{"date":"07-12-2018","nav":"26.69000"},{"date":"06-12-2018","nav":"26.31000"},{"date":"05-12-2018","nav":"26.71000"},{"date":"04-12-2018","nav":"26.83000"},{"date":"03-12-2018","nav":"26.86000"},{"date":"30-11-2018","nav":"26.86000"},{"date":"29-11-2018","nav":"26.73000"},{"date":"28-11-2018","nav":"26.40000"},{"date":"27-11-2018","nav":"26.28000"},{"date":"26-11-2018","nav":"26.10000"},{"date":"22-11-2018","nav":"25.91000"},{"date":"21-11-2018","nav":"26.07000"},{"date":"20-11-2018","nav":"26.05000"},{"date":"19-11-2018","nav":"26.19000"},{"date":"16-11-2018","nav":"26.11000"},{"date":"15-11-2018","nav":"25.94000"},{"date":"14-11-2018","nav":"25.72000"},{"date":"13-11-2018","nav":"25.70000"},{"date":"12-11-2018","nav":"25.51000"},{"date":"09-11-2018","nav":"25.71000"},{"date":"06-11-2018","nav":"25.55000"},{"date":"05-11-2018","nav":"25.58000"},{"date":"02-11-2018","nav":"25.60000"},{"date":"01-11-2018","nav":"25.20000"},{"date":"31-10-2018","nav":"25.17000"},{"date":"30-10-2018","nav":"24.84000"},{"date":"29-10-2018","nav":"24.95000"},{"date":"26-10-2018","nav":"24.62000"},{"date":"25-10-2018","nav":"24.70000"},{"date":"24-10-2018","nav":"24.77000"},{"date":"23-10-2018","nav":"24.49000"},{"date":"22-10-2018","nav":"24.78000"},{"date":"19-10-2018","nav":"24.93000"},{"date":"17-10-2018","nav":"25.23000"},{"date":"16-10-2018","nav":"25.62000"},{"date":"15-10-2018","nav":"25.52000"},{"date":"12-10-2018","nav":"25.59000"},{"date":"11-10-2018","nav":"25.01000"},{"date":"10-10-2018","nav":"25.63000"},{"date":"09-10-2018","nav":"25.11000"},{"date":"08-10-2018","nav":"25.13000"},{"date":"05-10-2018","nav":"25.11000"},{"date":"04-10-2018","nav":"25.54000"},{"date":"03-10-2018","nav":"26.05000"},{"date":"01-10-2018","nav":"26.51000"},{"date":"28-09-2018","nav":"26.54000"},{"date":"27-09-2018","nav":"26.63000"},{"date":"26-09-2018","nav":"26.81000"},{"date":"25-09-2018","nav":"26.92000"},{"date":"24-09-2018","nav":"26.64000"},{"date":"21-09-2018","nav":"27.15000"},{"date":"19-09-2018","nav":"27.36000"},{"date":"18-09-2018","nav":"27.59000"},{"date":"17-09-2018","nav":"27.72000"},{"date":"14-09-2018","nav":"28.02000"},{"date":"12-09-2018","nav":"27.69000"},{"date":"11-09-2018","nav":"27.58000"},{"date":"10-09-2018","nav":"27.85000"},{"date":"07-09-2018","nav":"28.28000"},{"date":"06-09-2018","nav":"28.14000"},{"date":"05-09-2018","nav":"28.07000"},{"date":"04-09-2018","nav":"28.27000"},{"date":"03-09-2018","nav":"28.50000"},{"date":"31-08-2018","nav":"28.79000"},{"date":"30-08-2018","nav":"28.84000"},{"date":"29-08-2018","nav":"29.03000"},{"date":"28-08-2018","nav":"29.11000"},{"date":"27-08-2018","nav":"28.98000"},{"date":"24-08-2018","nav":"28.74000"},{"date":"23-08-2018","nav":"28.76000"},{"date":"21-08-2018","nav":"28.75000"},{"date":"20-08-2018","nav":"28.78000"},{"date":"17-08-2018","nav":"28.62000"},{"date":"16-08-2018","nav":"28.44000"},{"date":"14-08-2018","nav":"28.58000"},{"date":"13-08-2018","nav":"28.40000"},{"date":"10-08-2018","nav":"28.56000"},{"date":"09-08-2018","nav":"28.67000"},{"date":"08-08-2018","nav":"28.64000"},{"date":"07-08-2018","nav":"28.50000"},{"date":"06-08-2018","nav":"28.46000"},{"date":"03-08-2018","nav":"28.54000"},{"date":"02-08-2018","nav":"28.38000"},{"date":"01-08-2018","nav":"28.68000"},{"date":"31-07-2018","nav":"28.68000"},{"date":"30-07-2018","nav":"28.49000"},{"date":"27-07-2018","nav":"28.53000"},{"date":"26-07-2018","nav":"28.40000"},{"date":"25-07-2018","nav":"28.48000"},{"date":"24-07-2018","nav":"28.50000"},{"date":"23-07-2018","nav":"28.40000"},{"date":"20-07-2018","nav":"28.28000"},{"date":"19-07-2018","nav":"27.98000"},{"date":"18-07-2018","nav":"28.06000"},{"date":"17-07-2018","nav":"28.07000"},{"date":"16-07-2018","nav":"28.02000"},{"date":"13-07-2018","nav":"28.15000"},{"date":"12-07-2018","nav":"28.01000"},{"date":"11-07-2018","nav":"27.90000"},{"date":"10-07-2018","nav":"27.85000"},{"date":"09-07-2018","nav":"27.70000"},{"date":"06-07-2018","nav":"27.54000"},{"date":"05-07-2018","nav":"27.47000"},{"date":"04-07-2018","nav":"27.48000"},{"date":"03-07-2018","nav":"27.26000"},{"date":"02-07-2018","nav":"27.11000"},{"date":"29-06-2018","nav":"27.13000"},{"date":"28-06-2018","nav":"26.90000"},{"date":"27-06-2018","nav":"27.03000"},{"date":"26-06-2018","nav":"27.15000"},{"date":"25-06-2018","nav":"27.12000"},{"date":"22-06-2018","nav":"27.11000"},{"date":"21-06-2018","nav":"26.90000"},{"date":"20-06-2018","nav":"27.00000"},{"date":"19-06-2018","nav":"26.85000"},{"date":"18-06-2018","nav":"27.03000"},{"date":"15-06-2018","nav":"27.18000"},{"date":"14-06-2018","nav":"27.09000"},{"date":"13-06-2018","nav":"27.07000"},{"date":"12-06-2018","nav":"27.03000"},{"date":"11-06-2018","nav":"26.88000"},{"date":"08-06-2018","nav":"26.80000"},{"date":"07-06-2018","nav":"26.80000"},{"date":"06-06-2018","nav":"26.66000"},{"date":"05-06-2018","nav":"26.42000"},{"date":"04-06-2018","nav":"26.47000"},{"date":"01-06-2018","nav":"26.70000"},{"date":"31-05-2018","nav":"26.88000"},{"date":"30-05-2018","nav":"26.58000"},{"date":"29-05-2018","nav":"26.54000"},{"date":"28-05-2018","nav":"26.61000"},{"date":"25-05-2018","nav":"26.52000"},{"date":"24-05-2018","nav":"26.17000"},{"date":"23-05-2018","nav":"26.02000"},{"date":"22-05-2018","nav":"26.22000"},{"date":"21-05-2018","nav":"26.09000"},{"date":"18-05-2018","nav":"26.39000"},{"date":"17-05-2018","nav":"26.39000"},{"date":"16-05-2018","nav":"26.37000"},{"date":"15-05-2018","nav":"26.34000"},{"date":"14-05-2018","nav":"26.25000"},{"date":"11-05-2018","nav":"26.29000"},{"date":"10-05-2018","nav":"26.08000"},{"date":"09-05-2018","nav":"26.13000"},{"date":"08-05-2018","nav":"26.16000"},{"date":"07-05-2018","nav":"26.25000"},{"date":"04-05-2018","nav":"26.10000"},{"date":"03-05-2018","nav":"26.16000"},{"date":"02-05-2018","nav":"26.34000"},{"date":"30-04-2018","nav":"26.32000"},{"date":"27-04-2018","nav":"26.11000"},{"date":"26-04-2018","nav":"26.10000"},{"date":"25-04-2018","nav":"26.01000"},{"date":"24-04-2018","nav":"26.06000"},{"date":"23-04-2018","nav":"26.05000"},{"date":"20-04-2018","nav":"25.97000"},{"date":"19-04-2018","nav":"25.99000"},{"date":"18-04-2018","nav":"25.95000"},{"date":"17-04-2018","nav":"26.07000"},{"date":"16-04-2018","nav":"26.05000"},{"date":"13-04-2018","nav":"25.87000"},{"date":"12-04-2018","nav":"25.83000"},{"date":"11-04-2018","nav":"25.72000"},{"date":"10-04-2018","nav":"25.65000"},{"date":"09-04-2018","nav":"25.70000"},{"date":"06-04-2018","nav":"25.54000"},{"date":"05-04-2018","nav":"25.45000"},{"date":"04-04-2018","nav":"24.97000"},{"date":"03-04-2018","nav":"25.17000"},{"date":"02-04-2018","nav":"25.09000"},{"date":"28-03-2018","nav":"24.70000"},{"date":"27-03-2018","nav":"24.76000"},{"date":"26-03-2018","nav":"24.57000"},{"date":"23-03-2018","nav":"24.22000"},{"date":"22-03-2018","nav":"24.43000"},{"date":"21-03-2018","nav":"24.53000"},{"date":"20-03-2018","nav":"24.43000"},{"date":"19-03-2018","nav":"24.30000"},{"date":"16-03-2018","nav":"24.51000"},{"date":"15-03-2018","nav":"24.83000"},{"date":"14-03-2018","nav":"24.84000"},{"date":"13-03-2018","nav":"24.84000"},{"date":"12-03-2018","nav":"24.79000"},{"date":"09-03-2018","nav":"24.50000"},{"date":"08-03-2018","nav":"24.43000"},{"date":"07-03-2018","nav":"24.30000"},{"date":"06-03-2018","nav":"24.48000"},{"date":"05-03-2018","nav":"24.71000"},{"date":"01-03-2018","nav":"24.87000"},{"date":"28-02-2018","nav":"24.97000"},{"date":"27-02-2018","nav":"25.08000"},{"date":"26-02-2018","nav":"25.11000"},{"date":"23-02-2018","nav":"24.84000"},{"date":"22-02-2018","nav":"24.54000"},{"date":"21-02-2018","nav":"24.59000"},{"date":"20-02-2018","nav":"24.56000"},{"date":"19-02-2018","nav":"24.57000"},{"date":"16-02-2018","nav":"24.75000"},{"date":"15-02-2018","nav":"24.90000"},{"date":"14-02-2018","nav":"24.90000"},{"date":"12-02-2018","nav":"24.88000"},{"date":"09-02-2018","nav":"24.58000"},{"date":"08-02-2018","nav":"24.80000"},{"date":"07-02-2018","nav":"24.48000"},{"date":"06-02-2018","nav":"24.52000"},{"date":"05-02-2018","nav":"24.74000"},{"date":"02-02-2018","nav":"25.02000"},{"date":"01-02-2018","nav":"25.69000"},{"date":"31-01-2018","nav":"25.64000"},{"date":"30-01-2018","nav":"25.70000"},{"date":"29-01-2018","nav":"25.90000"},{"date":"25-01-2018","nav":"25.67000"},{"date":"24-01-2018","nav":"25.73000"},{"date":"23-01-2018","nav":"25.77000"},{"date":"22-01-2018","nav":"25.65000"},{"date":"19-01-2018","nav":"25.59000"},{"date":"18-01-2018","nav":"25.47000"},{"date":"17-01-2018","nav":"25.45000"},{"date":"16-01-2018","nav":"25.42000"},{"date":"15-01-2018","nav":"25.57000"},{"date":"12-01-2018","nav":"25.44000"},{"date":"11-01-2018","nav":"25.42000"},{"date":"10-01-2018","nav":"25.35000"},{"date":"09-01-2018","nav":"25.42000"},{"date":"08-01-2018","nav":"25.50000"},{"date":"05-01-2018","nav":"25.41000"},{"date":"04-01-2018","nav":"25.17000"},{"date":"03-01-2018","nav":"25.10000"},{"date":"02-01-2018","nav":"25.10000"},{"date":"01-01-2018","nav":"25.16000"},{"date":"29-12-2017","nav":"25.37000"},{"date":"28-12-2017","nav":"25.25000"},{"date":"27-12-2017","nav":"25.25000"},{"date":"26-12-2017","nav":"25.36000"},{"date":"22-12-2017","nav":"25.32000"},{"date":"21-12-2017","nav":"25.20000"},{"date":"20-12-2017","nav":"25.21000"},{"date":"19-12-2017","nav":"25.30000"},{"date":"18-12-2017","nav":"25.03000"},{"date":"15-12-2017","nav":"24.81000"},{"date":"14-12-2017","nav":"24.63000"},{"date":"13-12-2017","nav":"24.58000"},{"date":"12-12-2017","nav":"24.69000"},{"date":"11-12-2017","nav":"24.83000"},{"date":"08-12-2017","nav":"24.73000"},{"date":"07-12-2017","nav":"24.50000"},{"date":"06-12-2017","nav":"24.09000"},{"date":"05-12-2017","nav":"24.20000"},{"date":"04-12-2017","nav":"24.25000"},{"date":"01-12-2017","nav":"24.33000"},{"date":"30-11-2017","nav":"24.49000"},{"date":"29-11-2017","nav":"24.71000"},{"date":"28-11-2017","nav":"24.73000"},{"date":"27-11-2017","nav":"24.68000"},{"date":"24-11-2017","nav":"24.63000"},{"date":"23-11-2017","nav":"24.53000"},{"date":"22-11-2017","nav":"24.60000"},{"date":"21-11-2017","nav":"24.58000"},{"date":"20-11-2017","nav":"24.57000"},{"date":"17-11-2017","nav":"24.57000"},{"date":"16-11-2017","nav":"24.40000"},{"date":"15-11-2017","nav":"24.18000"},{"date":"14-11-2017","nav":"24.24000"},{"date":"13-11-2017","nav":"24.32000"},{"date":"10-11-2017","nav":"24.48000"},{"date":"09-11-2017","nav":"24.46000"},{"date":"08-11-2017","nav":"24.37000"},{"date":"07-11-2017","nav":"24.47000"},{"date":"06-11-2017","nav":"24.64000"},{"date":"03-11-2017","nav":"24.67000"},{"date":"02-11-2017","nav":"24.66000"},{"date":"01-11-2017","nav":"24.70000"},{"date":"31-10-2017","nav":"24.49000"},{"date":"30-10-2017","nav":"24.54000"},{"date":"27-10-2017","nav":"24.38000"},{"date":"26-10-2017","nav":"24.33000"},{"date":"25-10-2017","nav":"24.34000"},{"date":"24-10-2017","nav":"24.45000"},{"date":"23-10-2017","nav":"24.42000"},{"date":"18-10-2017","nav":"24.50000"},{"date":"17-10-2017","nav":"24.54000"},{"date":"16-10-2017","nav":"24.57000"},{"date":"13-10-2017","nav":"24.55000"},{"date":"12-10-2017","nav":"24.43000"},{"date":"11-10-2017","nav":"24.17000"},{"date":"10-10-2017","nav":"24.22000"},{"date":"09-10-2017","nav":"24.10000"},{"date":"06-10-2017","nav":"24.09000"},{"date":"05-10-2017","nav":"23.89000"},{"date":"04-10-2017","nav":"23.90000"},{"date":"03-10-2017","nav":"23.83000"},{"date":"29-09-2017","nav":"23.72000"},{"date":"28-09-2017","nav":"23.62000"},{"date":"27-09-2017","nav":"23.47000"},{"date":"26-09-2017","nav":"23.79000"},{"date":"25-09-2017","nav":"23.74000"},{"date":"22-09-2017","nav":"24.02000"},{"date":"21-09-2017","nav":"24.40000"},{"date":"20-09-2017","nav":"24.47000"},{"date":"19-09-2017","nav":"24.54000"},{"date":"18-09-2017","nav":"24.52000"},{"date":"15-09-2017","nav":"24.34000"},{"date":"14-09-2017","nav":"24.37000"},{"date":"13-09-2017","nav":"24.44000"},{"date":"12-09-2017","nav":"24.51000"},{"date":"11-09-2017","nav":"24.39000"},{"date":"08-09-2017","nav":"24.11000"},{"date":"07-09-2017","nav":"24.08000"},{"date":"06-09-2017","nav":"23.93000"},{"date":"05-09-2017","nav":"23.90000"},{"date":"04-09-2017","nav":"23.73000"},{"date":"01-09-2017","nav":"23.91000"},{"date":"31-08-2017","nav":"23.76000"},{"date":"30-08-2017","nav":"23.67000"},{"date":"29-08-2017","nav":"23.44000"},{"date":"28-08-2017","nav":"23.70000"},{"date":"24-08-2017","nav":"23.50000"},{"date":"23-08-2017","nav":"23.50000"},{"date":"22-08-2017","nav":"23.26000"},{"date":"21-08-2017","nav":"23.25000"},{"date":"18-08-2017","nav":"23.40000"},{"date":"17-08-2017","nav":"23.46000"},{"date":"16-08-2017","nav":"23.55000"},{"date":"14-08-2017","nav":"23.29000"},{"date":"11-08-2017","nav":"23.02000"},{"date":"10-08-2017","nav":"23.10000"},{"date":"09-08-2017","nav":"23.36000"},{"date":"08-08-2017","nav":"23.51000"},{"date":"07-08-2017","nav":"23.69000"},{"date":"04-08-2017","nav":"23.56000"},{"date":"03-08-2017","nav":"23.45000"},{"date":"02-08-2017","nav":"23.61000"},{"date":"01-08-2017","nav":"23.71000"},{"date":"31-07-2017","nav":"23.58000"},{"date":"28-07-2017","nav":"23.41000"},{"date":"27-07-2017","nav":"23.35000"},{"date":"26-07-2017","nav":"23.19000"},{"date":"25-07-2017","nav":"23.12000"},{"date":"24-07-2017","nav":"23.13000"},{"date":"21-07-2017","nav":"23.07000"},{"date":"20-07-2017","nav":"22.97000"},{"date":"19-07-2017","nav":"23.03000"},{"date":"18-07-2017","nav":"22.85000"},{"date":"17-07-2017","nav":"23.00000"},{"date":"14-07-2017","nav":"22.95000"},{"date":"13-07-2017","nav":"22.97000"},{"date":"12-07-2017","nav":"22.77000"},{"date":"11-07-2017","nav":"22.71000"},{"date":"10-07-2017","nav":"22.72000"},{"date":"07-07-2017","nav":"22.58000"},{"date":"06-07-2017","nav":"22.64000"},{"date":"05-07-2017","nav":"22.51000"},{"date":"04-07-2017","nav":"22.45000"},{"date":"03-07-2017","nav":"22.46000"},{"date":"30-06-2017","nav":"22.26000"},{"date":"29-06-2017","nav":"22.19000"},{"date":"28-06-2017","nav":"22.25000"},{"date":"27-06-2017","nav":"22.26000"},{"date":"23-06-2017","nav":"22.39000"},{"date":"22-06-2017","nav":"22.57000"},{"date":"21-06-2017","nav":"22.58000"},{"date":"20-06-2017","nav":"22.58000"},{"date":"19-06-2017","nav":"22.62000"},{"date":"16-06-2017","nav":"22.47000"},{"date":"15-06-2017","nav":"22.37000"},{"date":"14-06-2017","nav":"22.44000"},{"date":"13-06-2017","nav":"22.48000"},{"date":"12-06-2017","nav":"22.47000"},{"date":"09-06-2017","nav":"22.62000"},{"date":"08-06-2017","nav":"22.51000"},{"date":"07-06-2017","nav":"22.51000"},{"date":"06-06-2017","nav":"22.39000"},{"date":"05-06-2017","nav":"22.48000"},{"date":"02-06-2017","nav":"22.43000"},{"date":"01-06-2017","nav":"22.30000"},{"date":"31-05-2017","nav":"22.26000"},{"date":"30-05-2017","nav":"22.13000"},{"date":"29-05-2017","nav":"22.11000"},{"date":"26-05-2017","nav":"22.04000"},{"date":"25-05-2017","nav":"21.84000"},{"date":"24-05-2017","nav":"21.52000"},{"date":"23-05-2017","nav":"21.57000"},{"date":"22-05-2017","nav":"21.66000"},{"date":"19-05-2017","nav":"21.69000"},{"date":"18-05-2017","nav":"21.75000"},{"date":"17-05-2017","nav":"22.04000"},{"date":"16-05-2017","nav":"22.12000"},{"date":"15-05-2017","nav":"22.03000"},{"date":"12-05-2017","nav":"21.84000"},{"date":"11-05-2017","nav":"21.94000"},{"date":"10-05-2017","nav":"21.89000"},{"date":"09-05-2017","nav":"21.67000"},{"date":"08-05-2017","nav":"21.69000"},{"date":"05-05-2017","nav":"21.68000"},{"date":"04-05-2017","nav":"21.82000"},{"date":"03-05-2017","nav":"21.77000"},{"date":"02-05-2017","nav":"21.80000"},{"date":"28-04-2017","nav":"21.73000"},{"date":"27-04-2017","nav":"21.75000"},{"date":"26-04-2017","nav":"21.78000"},{"date":"25-04-2017","nav":"21.65000"},{"date":"24-04-2017","nav":"21.47000"},{"date":"21-04-2017","nav":"21.22000"},{"date":"20-04-2017","nav":"21.25000"},{"date":"19-04-2017","nav":"21.11000"},{"date":"18-04-2017","nav":"21.07000"},{"date":"17-04-2017","nav":"21.18000"},{"date":"13-04-2017","nav":"21.24000"},{"date":"12-04-2017","nav":"21.26000"},{"date":"11-04-2017","nav":"21.31000"},{"date":"10-04-2017","nav":"21.17000"},{"date":"07-04-2017","nav":"21.10000"},{"date":"06-04-2017","nav":"21.14000"},{"date":"05-04-2017","nav":"21.13000"},{"date":"03-04-2017","nav":"21.04000"},{"date":"31-03-2017","nav":"20.91000"},{"date":"30-03-2017","nav":"20.92000"},{"date":"29-03-2017","nav":"20.85000"},{"date":"28-03-2017","nav":"20.77000"},{"date":"27-03-2017","nav":"20.64000"},{"date":"24-03-2017","nav":"20.71000"},{"date":"23-03-2017","nav":"20.67000"},{"date":"22-03-2017","nav":"20.54000"},{"date":"21-03-2017","nav":"20.71000"},{"date":"20-03-2017","nav":"20.54000"},{"date":"17-03-2017","nav":"20.53000"},{"date":"16-03-2017","nav":"20.56000"},{"date":"15-03-2017","nav":"20.37000"},{"date":"14-03-2017","nav":"20.32000"},{"date":"10-03-2017","nav":"19.99000"},{"date":"09-03-2017","nav":"20.00000"},{"date":"08-03-2017","nav":"19.97000"},{"date":"07-03-2017","nav":"19.97000"},{"date":"06-03-2017","nav":"20.04000"},{"date":"03-03-2017","nav":"19.91000"},{"date":"02-03-2017","nav":"19.97000"},{"date":"01-03-2017","nav":"20.13000"},{"date":"28-02-2017","nav":"20.03000"},{"date":"27-02-2017","nav":"19.99000"},{"date":"23-02-2017","nav":"20.15000"},{"date":"22-02-2017","nav":"20.12000"},{"date":"21-02-2017","nav":"20.15000"},{"date":"20-02-2017","nav":"20.13000"},{"date":"17-02-2017","nav":"20.02000"},{"date":"16-02-2017","nav":"19.90000"},{"date":"15-02-2017","nav":"19.75000"},{"date":"14-02-2017","nav":"19.91000"},{"date":"13-02-2017","nav":"19.98000"},{"date":"10-02-2017","nav":"20.02000"},{"date":"09-02-2017","nav":"20.01000"},{"date":"08-02-2017","nav":"20.00000"},{"date":"07-02-2017","nav":"20.03000"},{"date":"06-02-2017","nav":"20.01000"},{"date":"03-02-2017","nav":"19.80000"},{"date":"02-02-2017","nav":"19.78000"},{"date":"01-02-2017","nav":"19.73000"},{"date":"31-01-2017","nav":"19.30000"},{"date":"30-01-2017","nav":"19.48000"},{"date":"27-01-2017","nav":"19.52000"},{"date":"25-01-2017","nav":"19.42000"},{"date":"24-01-2017","nav":"19.15000"},{"date":"23-01-2017","nav":"18.97000"},{"date":"20-01-2017","nav":"18.87000"},{"date":"19-01-2017","nav":"19.08000"},{"date":"18-01-2017","nav":"19.04000"},{"date":"17-01-2017","nav":"18.92000"},{"date":"16-01-2017","nav":"18.91000"},{"date":"13-01-2017","nav":"18.84000"},{"date":"12-01-2017","nav":"18.90000"},{"date":"11-01-2017","nav":"18.84000"},{"date":"10-01-2017","nav":"18.64000"},{"date":"09-01-2017","nav":"18.52000"},{"date":"06-01-2017","nav":"18.54000"},{"date":"05-01-2017","nav":"18.58000"},{"date":"04-01-2017","nav":"18.41000"},{"date":"03-01-2017","nav":"18.46000"},{"date":"02-01-2017","nav":"18.39000"},{"date":"30-12-2016","nav":"18.38000"},{"date":"29-12-2016","nav":"18.24000"},{"date":"28-12-2016","nav":"18.09000"},{"date":"27-12-2016","nav":"18.04000"},{"date":"26-12-2016","nav":"17.80000"},{"date":"23-12-2016","nav":"18.01000"},{"date":"22-12-2016","nav":"18.01000"},{"date":"21-12-2016","nav":"18.22000"},{"date":"20-12-2016","nav":"18.24000"},{"date":"19-12-2016","nav":"18.34000"},{"date":"16-12-2016","nav":"18.48000"},{"date":"15-12-2016","nav":"18.43000"},{"date":"14-12-2016","nav":"18.48000"},{"date":"13-12-2016","nav":"18.60000"},{"date":"12-12-2016","nav":"18.61000"},{"date":"09-12-2016","nav":"18.81000"},{"date":"08-12-2016","nav":"18.78000"},{"date":"07-12-2016","nav":"18.50000"},{"date":"06-12-2016","nav":"18.61000"},{"date":"05-12-2016","nav":"18.57000"},{"date":"02-12-2016","nav":"18.46000"},{"date":"01-12-2016","nav":"18.76000"},{"date":"30-11-2016","nav":"18.85000"},{"date":"29-11-2016","nav":"18.63000"},{"date":"28-11-2016","nav":"18.60000"},{"date":"25-11-2016","nav":"18.58000"},{"date":"24-11-2016","nav":"18.35000"},{"date":"23-11-2016","nav":"18.52000"},{"date":"22-11-2016","nav":"18.46000"},{"date":"21-11-2016","nav":"18.30000"},{"date":"18-11-2016","nav":"18.68000"},{"date":"17-11-2016","nav":"18.68000"},{"date":"16-11-2016","nav":"18.76000"},{"date":"15-11-2016","nav":"18.67000"},{"date":"11-11-2016","nav":"19.27000"},{"date":"10-11-2016","nav":"19.80000"},{"date":"09-11-2016","nav":"19.71000"},{"date":"08-11-2016","nav":"19.89000"},{"date":"07-11-2016","nav":"19.79000"},{"date":"04-11-2016","nav":"19.73000"},{"date":"03-11-2016","nav":"19.92000"},{"date":"02-11-2016","nav":"20.03000"},{"date":"01-11-2016","nav":"20.29000"},{"date":"28-10-2016","nav":"20.31000"},{"date":"27-10-2016","nav":"20.18000"},{"date":"26-10-2016","nav":"20.28000"},{"date":"25-10-2016","nav":"20.42000"},{"date":"24-10-2016","nav":"20.46000"},{"date":"21-10-2016","nav":"20.44000"},{"date":"20-10-2016","nav":"20.40000"},{"date":"19-10-2016","nav":"20.33000"},{"date":"18-10-2016","nav":"20.36000"},{"date":"17-10-2016","nav":"20.07000"},{"date":"14-10-2016","nav":"20.30000"},{"date":"13-10-2016","nav":"20.32000"},{"date":"10-10-2016","nav":"20.65000"},{"date":"07-10-2016","nav":"20.61000"},{"date":"06-10-2016","nav":"20.65000"},{"date":"05-10-2016","nav":"20.78000"},{"date":"04-10-2016","nav":"20.78000"},{"date":"03-10-2016","nav":"20.76000"},{"date":"30-09-2016","nav":"20.33000"},{"date":"29-09-2016","nav":"20.20000"},{"date":"28-09-2016","nav":"20.62000"},{"date":"27-09-2016","nav":"20.51000"},{"date":"26-09-2016","nav":"20.55000"},{"date":"23-09-2016","nav":"20.75000"},{"date":"22-09-2016","nav":"20.81000"},{"date":"21-09-2016","nav":"20.57000"},{"date":"20-09-2016","nav":"20.59000"},{"date":"19-09-2016","nav":"20.63000"},{"date":"16-09-2016","nav":"20.62000"},{"date":"15-09-2016","nav":"20.67000"},{"date":"14-09-2016","nav":"20.59000"},{"date":"12-09-2016","nav":"20.53000"},{"date":"09-09-2016","nav":"20.94000"},{"date":"08-09-2016","nav":"21.13000"},{"date":"07-09-2016","nav":"21.01000"},{"date":"06-09-2016","nav":"21.07000"},{"date":"02-09-2016","nav":"20.80000"},{"date":"01-09-2016","nav":"20.72000"},{"date":"31-08-2016","nav":"20.75000"},{"date":"30-08-2016","nav":"20.55000"},{"date":"29-08-2016","nav":"20.31000"},{"date":"26-08-2016","nav":"20.21000"},{"date":"25-08-2016","nav":"20.22000"},{"date":"24-08-2016","nav":"20.37000"},{"date":"23-08-2016","nav":"20.25000"},{"date":"22-08-2016","nav":"20.22000"},{"date":"19-08-2016","nav":"20.29000"},{"date":"18-08-2016","nav":"20.19000"},{"date":"17-08-2016","nav":"20.03000"},{"date":"16-08-2016","nav":"20.02000"},{"date":"12-08-2016","nav":"20.06000"},{"date":"11-08-2016","nav":"19.92000"},{"date":"10-08-2016","nav":"20.01000"},{"date":"09-08-2016","nav":"20.19000"},{"date":"08-08-2016","nav":"20.25000"},{"date":"05-08-2016","nav":"20.18000"},{"date":"04-08-2016","nav":"19.90000"},{"date":"03-08-2016","nav":"19.90000"},{"date":"02-08-2016","nav":"20.10000"},{"date":"01-08-2016","nav":"20.16000"},{"date":"29-07-2016","nav":"20.26000"},{"date":"28-07-2016","nav":"20.30000"},{"date":"27-07-2016","nav":"20.22000"},{"date":"26-07-2016","nav":"20.06000"},{"date":"25-07-2016","nav":"20.19000"},{"date":"22-07-2016","nav":"19.97000"},{"date":"21-07-2016","nav":"19.87000"},{"date":"20-07-2016","nav":"19.98000"},{"date":"19-07-2016","nav":"19.93000"},{"date":"18-07-2016","nav":"19.91000"},{"date":"15-07-2016","nav":"20.01000"},{"date":"14-07-2016","nav":"20.09000"},{"date":"13-07-2016","nav":"19.96000"},{"date":"12-07-2016","nav":"20.03000"},{"date":"11-07-2016","nav":"19.93000"},{"date":"08-07-2016","nav":"19.64000"},{"date":"07-07-2016","nav":"19.69000"},{"date":"05-07-2016","nav":"19.78000"},{"date":"04-07-2016","nav":"19.84000"},{"date":"01-07-2016","nav":"19.65000"},{"date":"30-06-2016","nav":"19.56000"},{"date":"29-06-2016","nav":"19.38000"},{"date":"28-06-2016","nav":"19.19000"},{"date":"27-06-2016","nav":"19.13000"},{"date":"24-06-2016","nav":"19.11000"},{"date":"23-06-2016","nav":"19.51000"},{"date":"22-06-2016","nav":"19.38000"},{"date":"21-06-2016","nav":"19.46000"},{"date":"20-06-2016","nav":"19.49000"},{"date":"17-06-2016","nav":"19.37000"},{"date":"16-06-2016","nav":"19.32000"},{"date":"15-06-2016","nav":"19.46000"},{"date":"14-06-2016","nav":"19.23000"},{"date":"13-06-2016","nav":"19.21000"},{"date":"10-06-2016","nav":"19.38000"},{"date":"09-06-2016","nav":"19.48000"},{"date":"08-06-2016","nav":"19.60000"},{"date":"07-06-2016","nav":"19.56000"},{"date":"06-06-2016","nav":"19.44000"},{"date":"03-06-2016","nav":"19.44000"},{"date":"02-06-2016","nav":"19.46000"},{"date":"01-06-2016","nav":"19.36000"},{"date":"31-05-2016","nav":"19.39000"},{"date":"30-05-2016","nav":"19.33000"},{"date":"27-05-2016","nav":"19.28000"},{"date":"26-05-2016","nav":"19.12000"},{"date":"25-05-2016","nav":"18.81000"},{"date":"24-05-2016","nav":"18.43000"},{"date":"23-05-2016","nav":"18.41000"},{"date":"20-05-2016","nav":"18.52000"},{"date":"19-05-2016","nav":"18.66000"},{"date":"18-05-2016","nav":"18.90000"},{"date":"17-05-2016","nav":"18.98000"},{"date":"16-05-2016","nav":"18.96000"},{"date":"13-05-2016","nav":"18.91000"},{"date":"12-05-2016","nav":"19.03000"},{"date":"11-05-2016","nav":"18.96000"},{"date":"10-05-2016","nav":"18.97000"},{"date":"09-05-2016","nav":"18.93000"},{"date":"06-05-2016","nav":"18.65000"},{"date":"05-05-2016","nav":"18.64000"},{"date":"04-05-2016","nav":"18.58000"},{"date":"03-05-2016","nav":"18.68000"},{"date":"02-05-2016","nav":"18.74000"},{"date":"29-04-2016","nav":"18.80000"},{"date":"28-04-2016","nav":"18.74000"},{"date":"27-04-2016","nav":"19.02000"},{"date":"26-04-2016","nav":"19.02000"},{"date":"25-04-2016","nav":"18.76000"},{"date":"22-04-2016","nav":"18.88000"},{"date":"21-04-2016","nav":"18.87000"},{"date":"20-04-2016","nav":"18.86000"},{"date":"18-04-2016","nav":"18.77000"},{"date":"13-04-2016","nav":"18.60000"},{"date":"12-04-2016","nav":"18.31000"},{"date":"11-04-2016","nav":"18.16000"},{"date":"08-04-2016","nav":"17.95000"},{"date":"07-04-2016","nav":"17.87000"},{"date":"06-04-2016","nav":"18.03000"},{"date":"05-04-2016","nav":"17.97000"},{"date":"04-04-2016","nav":"18.38000"},{"date":"01-04-2016","nav":"18.18000"},{"date":"31-03-2016","nav":"18.24000"},{"date":"30-03-2016","nav":"18.16000"},{"date":"29-03-2016","nav":"17.90000"},{"date":"28-03-2016","nav":"17.92000"},{"date":"23-03-2016","nav":"18.22000"},{"date":"22-03-2016","nav":"18.20000"},{"date":"21-03-2016","nav":"18.17000"},{"date":"18-03-2016","nav":"17.93000"},{"date":"17-03-2016","nav":"17.74000"},{"date":"16-03-2016","nav":"17.67000"},{"date":"15-03-2016","nav":"17.58000"},{"date":"14-03-2016","nav":"17.74000"},{"date":"11-03-2016","nav":"17.67000"},{"date":"10-03-2016","nav":"17.66000"},{"date":"09-03-2016","nav":"17.75000"},{"date":"08-03-2016","nav":"17.63000"},{"date":"04-03-2016","nav":"17.71000"},{"date":"03-03-2016","nav":"17.70000"},{"date":"02-03-2016","nav":"17.48000"},{"date":"01-03-2016","nav":"17.19000"},{"date":"29-02-2016","nav":"16.73000"},{"date":"26-02-2016","nav":"16.79000"},{"date":"25-02-2016","nav":"16.71000"},{"date":"24-02-2016","nav":"16.87000"},{"date":"23-02-2016","nav":"17.04000"},{"date":"22-02-2016","nav":"17.26000"},{"date":"19-02-2016","nav":"17.17000"},{"date":"18-02-2016","nav":"17.12000"},{"date":"17-02-2016","nav":"16.99000"},{"date":"16-02-2016","nav":"16.83000"},{"date":"15-02-2016","nav":"17.16000"},{"date":"12-02-2016","nav":"16.77000"},{"date":"11-02-2016","nav":"16.69000"},{"date":"10-02-2016","nav":"17.26000"},{"date":"09-02-2016","nav":"17.44000"},{"date":"08-02-2016","nav":"17.69000"},{"date":"05-02-2016","nav":"17.87000"},{"date":"04-02-2016","nav":"17.64000"},{"date":"03-02-2016","nav":"17.67000"},{"date":"02-02-2016","nav":"17.87000"},{"date":"01-02-2016","nav":"18.10000"},{"date":"29-01-2016","nav":"18.10000"},{"date":"28-01-2016","nav":"17.80000"},{"date":"27-01-2016","nav":"17.81000"},{"date":"25-01-2016","nav":"17.78000"},{"date":"22-01-2016","nav":"17.78000"},{"date":"21-01-2016","nav":"17.48000"},{"date":"20-01-2016","nav":"17.54000"},{"date":"19-01-2016","nav":"17.84000"},{"date":"18-01-2016","nav":"17.60000"},{"date":"15-01-2016","nav":"17.96000"},{"date":"14-01-2016","nav":"18.20000"},{"date":"13-01-2016","nav":"18.36000"},{"date":"12-01-2016","nav":"18.24000"},{"date":"11-01-2016","nav":"18.40000"},{"date":"08-01-2016","nav":"18.47000"},{"date":"07-01-2016","nav":"18.34000"},{"date":"06-01-2016","nav":"18.75000"},{"date":"05-01-2016","nav":"18.80000"},{"date":"04-01-2016","nav":"18.77000"},{"date":"01-01-2016","nav":"19.14000"},{"date":"31-12-2015","nav":"19.07000"},{"date":"30-12-2015","nav":"18.89000"},{"date":"29-12-2015","nav":"18.92000"},{"date":"28-12-2015","nav":"18.88000"},{"date":"24-12-2015","nav":"18.79000"},{"date":"23-12-2015","nav":"18.81000"},{"date":"22-12-2015","nav":"18.61000"},{"date":"21-12-2015","nav":"18.69000"},{"date":"18-12-2015","nav":"18.56000"},{"date":"17-12-2015","nav":"18.71000"},{"date":"16-12-2015","nav":"18.49000"},{"date":"15-12-2015","nav":"18.39000"},{"date":"14-12-2015","nav":"18.22000"},{"date":"11-12-2015","nav":"18.19000"},{"date":"10-12-2015","nav":"18.34000"},{"date":"09-12-2015","nav":"18.17000"},{"date":"08-12-2015","nav":"18.41000"},{"date":"07-12-2015","nav":"18.53000"},{"date":"04-12-2015","nav":"18.57000"},{"date":"03-12-2015","nav":"18.73000"},{"date":"02-12-2015","nav":"18.88000"},{"date":"01-12-2015","nav":"18.94000"},{"date":"30-11-2015","nav":"18.95000"},{"date":"27-11-2015","nav":"18.97000"},{"date":"26-11-2015","nav":"18.87000"},{"date":"24-11-2015","nav":"18.73000"},{"date":"23-11-2015","nav":"18.80000"},{"date":"20-11-2015","nav":"18.83000"},{"date":"19-11-2015","nav":"18.76000"},{"date":"18-11-2015","nav":"18.48000"},{"date":"17-11-2015","nav":"18.66000"},{"date":"16-11-2015","nav":"18.62000"},{"date":"13-11-2015","nav":"18.55000"},{"date":"10-11-2015","nav":"18.54000"},{"date":"09-11-2015","nav":"18.76000"},{"date":"06-11-2015","nav":"18.76000"},{"date":"05-11-2015","nav":"18.75000"},{"date":"04-11-2015","nav":"18.98000"},{"date":"03-11-2015","nav":"19.01000"},{"date":"02-11-2015","nav":"18.96000"},{"date":"30-10-2015","nav":"19.03000"},{"date":"29-10-2015","nav":"19.15000"},{"date":"28-10-2015","nav":"19.28000"},{"date":"27-10-2015","nav":"19.35000"},{"date":"26-10-2015","nav":"19.33000"},{"date":"23-10-2015","nav":"19.42000"},{"date":"21-10-2015","nav":"19.41000"},{"date":"20-10-2015","nav":"19.41000"},{"date":"19-10-2015","nav":"19.37000"},{"date":"16-10-2015","nav":"19.24000"},{"date":"15-10-2015","nav":"19.13000"},{"date":"14-10-2015","nav":"18.95000"},{"date":"13-10-2015","nav":"19.02000"},{"date":"12-10-2015","nav":"19.10000"},{"date":"09-10-2015","nav":"19.20000"},{"date":"08-10-2015","nav":"19.08000"},{"date":"07-10-2015","nav":"19.19000"},{"date":"06-10-2015","nav":"19.19000"},{"date":"05-10-2015","nav":"19.17000"},{"date":"01-10-2015","nav":"18.81000"},{"date":"30-09-2015","nav":"18.77000"},{"date":"29-09-2015","nav":"18.54000"},{"date":"28-09-2015","nav":"18.41000"},{"date":"24-09-2015","nav":"18.64000"},{"date":"23-09-2015","nav":"18.56000"},{"date":"22-09-2015","nav":"18.49000"},{"date":"21-09-2015","nav":"18.82000"},{"date":"18-09-2015","nav":"18.76000"},{"date":"16-09-2015","nav":"18.56000"},{"date":"15-09-2015","nav":"18.47000"},{"date":"14-09-2015","nav":"18.58000"},{"date":"11-09-2015","nav":"18.42000"},{"date":"10-09-2015","nav":"18.40000"},{"date":"09-09-2015","nav":"18.43000"},{"date":"08-09-2015","nav":"18.11000"},{"date":"07-09-2015","nav":"17.84000"},{"date":"04-09-2015","nav":"18.04000"},{"date":"03-09-2015","nav":"18.45000"},{"date":"02-09-2015","nav":"18.18000"},{"date":"01-09-2015","nav":"18.32000"},{"date":"31-08-2015","nav":"18.73000"},{"date":"28-08-2015","nav":"18.86000"},{"date":"27-08-2015","nav":"18.72000"},{"date":"26-08-2015","nav":"18.31000"},{"date":"25-08-2015","nav":"18.50000"},{"date":"24-08-2015","nav":"18.33000"},{"date":"21-08-2015","nav":"19.64000"},{"date":"20-08-2015","nav":"19.79000"},{"date":"19-08-2015","nav":"20.11000"},{"date":"18-08-2015","nav":"20.06000"},{"date":"17-08-2015","nav":"20.03000"},{"date":"14-08-2015","nav":"20.11000"},{"date":"13-08-2015","nav":"19.65000"},{"date":"12-08-2015","nav":"19.65000"},{"date":"11-08-2015","nav":"19.98000"},{"date":"10-08-2015","nav":"20.11000"},{"date":"07-08-2015","nav":"20.15000"},{"date":"06-08-2015","nav":"20.22000"},{"date":"05-08-2015","nav":"20.11000"},{"date":"04-08-2015","nav":"19.98000"},{"date":"03-08-2015","nav":"19.97000"},{"date":"31-07-2015","nav":"19.94000"},{"date":"30-07-2015","nav":"19.75000"},{"date":"29-07-2015","nav":"19.71000"},{"date":"28-07-2015","nav":"19.58000"},{"date":"27-07-2015","nav":"19.58000"},{"date":"24-07-2015","nav":"19.88000"},{"date":"23-07-2015","nav":"20.00000"},{"date":"22-07-2015","nav":"20.04000"},{"date":"21-07-2015","nav":"19.82000"},{"date":"20-07-2015","nav":"20.01000"},{"date":"17-07-2015","nav":"19.98000"},{"date":"16-07-2015","nav":"19.99000"},{"date":"15-07-2015","nav":"19.78000"},{"date":"14-07-2015","nav":"19.63000"},{"date":"13-07-2015","nav":"19.69000"},{"date":"10-07-2015","nav":"19.46000"},{"date":"09-07-2015","nav":"19.39000"},{"date":"08-07-2015","nav":"19.43000"},{"date":"07-07-2015","nav":"19.72000"},{"date":"06-07-2015","nav":"19.73000"},{"date":"03-07-2015","nav":"19.63000"},{"date":"02-07-2015","nav":"19.56000"},{"date":"01-07-2015","nav":"19.54000"},{"date":"30-06-2015","nav":"19.35000"},{"date":"29-06-2015","nav":"19.20000"},{"date":"26-06-2015","nav":"19.38000"},{"date":"25-06-2015","nav":"19.40000"},{"date":"24-06-2015","nav":"19.29000"},{"date":"23-06-2015","nav":"19.34000"},{"date":"22-06-2015","nav":"19.26000"},{"date":"19-06-2015","nav":"19.00000"},{"date":"18-06-2015","nav":"18.96000"},{"date":"17-06-2015","nav":"18.79000"},{"date":"16-06-2015","nav":"18.64000"},{"date":"15-06-2015","nav":"18.59000"},{"date":"12-06-2015","nav":"18.49000"},{"date":"11-06-2015","nav":"18.47000"},{"date":"10-06-2015","nav":"18.76000"},{"date":"09-06-2015","nav":"18.52000"},{"date":"08-06-2015","nav":"18.57000"},{"date":"05-06-2015","nav":"18.76000"},{"date":"04-06-2015","nav":"18.74000"},{"date":"03-06-2015","nav":"18.74000"},{"date":"02-06-2015","nav":"18.92000"},{"date":"01-06-2015","nav":"19.26000"},{"date":"29-05-2015","nav":"19.34000"},{"date":"28-05-2015","nav":"19.06000"},{"date":"27-05-2015","nav":"19.11000"},{"date":"26-05-2015","nav":"19.16000"},{"date":"25-05-2015","nav":"19.19000"},{"date":"22-05-2015","nav":"19.32000"},{"date":"21-05-2015","nav":"19.21000"},{"date":"20-05-2015","nav":"19.23000"},{"date":"19-05-2015","nav":"19.12000"},{"date":"18-05-2015","nav":"19.09000"},{"date":"15-05-2015","nav":"18.89000"},{"date":"14-05-2015","nav":"18.79000"},{"date":"13-05-2015","nav":"18.80000"},{"date":"12-05-2015","nav":"18.58000"},{"date":"11-05-2015","nav":"18.92000"},{"date":"08-05-2015","nav":"18.62000"},{"date":"07-05-2015","nav":"18.32000"},{"date":"06-05-2015","nav":"18.49000"},{"date":"05-05-2015","nav":"18.97000"},{"date":"04-05-2015","nav":"18.98000"},{"date":"30-04-2015","nav":"18.73000"},{"date":"29-04-2015","nav":"18.84000"},{"date":"28-04-2015","nav":"18.85000"},{"date":"27-04-2015","nav":"18.63000"},{"date":"24-04-2015","nav":"18.86000"},{"date":"23-04-2015","nav":"19.12000"},{"date":"22-04-2015","nav":"19.19000"},{"date":"21-04-2015","nav":"19.13000"},{"date":"20-04-2015","nav":"19.28000"},{"date":"17-04-2015","nav":"19.63000"},{"date":"16-04-2015","nav":"19.93000"},{"date":"15-04-2015","nav":"20.02000"},{"date":"13-04-2015","nav":"20.18000"},{"date":"10-04-2015","nav":"20.05000"},{"date":"09-04-2015","nav":"20.05000"},{"date":"08-04-2015","nav":"19.98000"},{"date":"07-04-2015","nav":"19.85000"},{"date":"06-04-2015","nav":"19.82000"},{"date":"01-04-2015","nav":"19.69000"},{"date":"31-03-2015","nav":"19.50000"},{"date":"30-03-2015","nav":"19.48000"},{"date":"27-03-2015","nav":"19.16000"},{"date":"26-03-2015","nav":"19.07000"},{"date":"25-03-2015","nav":"19.42000"},{"date":"24-03-2015","nav":"19.46000"},{"date":"23-03-2015","nav":"19.50000"},{"date":"20-03-2015","nav":"19.57000"},{"date":"19-03-2015","nav":"19.71000"},{"date":"18-03-2015","nav":"19.76000"},{"date":"17-03-2015","nav":"19.80000"},{"date":"16-03-2015","nav":"19.64000"},{"date":"13-03-2015","nav":"19.69000"},{"date":"12-03-2015","nav":"19.97000"},{"date":"11-03-2015","nav":"19.81000"},{"date":"10-03-2015","nav":"19.85000"},{"date":"09-03-2015","nav":"19.91000"},{"date":"05-03-2015","nav":"20.30000"},{"date":"04-03-2015","nav":"20.28000"},{"date":"03-03-2015","nav":"20.43000"},{"date":"02-03-2015","nav":"20.29000"},{"date":"27-02-2015","nav":"19.97000"},{"date":"26-02-2015","nav":"19.63000"},{"date":"25-02-2015","nav":"19.86000"},{"date":"24-02-2015","nav":"19.91000"},{"date":"23-02-2015","nav":"19.91000"},{"date":"20-02-2015","nav":"20.03000"},{"date":"19-02-2015","nav":"20.14000"},{"date":"18-02-2015","nav":"20.04000"},{"date":"16-02-2015","nav":"19.90000"},{"date":"13-02-2015","nav":"19.96000"},{"date":"12-02-2015","nav":"19.77000"},{"date":"11-02-2015","nav":"19.58000"},{"date":"10-02-2015","nav":"19.45000"},{"date":"09-02-2015","nav":"19.37000"},{"date":"06-02-2015","nav":"19.66000"},{"date":"05-02-2015","nav":"19.82000"},{"date":"04-02-2015","nav":"19.86000"},{"date":"03-02-2015","nav":"19.94000"},{"date":"02-02-2015","nav":"20.02000"},{"date":"30-01-2015","nav":"20.06000"},{"date":"29-01-2015","nav":"20.42000"},{"date":"28-01-2015","nav":"20.41000"},{"date":"27-01-2015","nav":"20.46000"},{"date":"23-01-2015","nav":"20.27000"},{"date":"22-01-2015","nav":"20.15000"},{"date":"21-01-2015","nav":"20.07000"},{"date":"20-01-2015","nav":"19.98000"},{"date":"19-01-2015","nav":"19.81000"},{"date":"16-01-2015","nav":"19.70000"},{"date":"15-01-2015","nav":"19.69000"},{"date":"14-01-2015","nav":"19.34000"},{"date":"13-01-2015","nav":"19.42000"},{"date":"12-01-2015","nav":"19.47000"},{"date":"09-01-2015","nav":"19.39000"},{"date":"08-01-2015","nav":"19.31000"},{"date":"07-01-2015","nav":"19.03000"},{"date":"06-01-2015","nav":"19.06000"},{"date":"05-01-2015","nav":"19.55000"},{"date":"02-01-2015","nav":"19.55000"},{"date":"01-01-2015","nav":"19.32000"},{"date":"31-12-2014","nav":"19.31000"},{"date":"30-12-2014","nav":"19.20000"},{"date":"29-12-2014","nav":"19.17000"},{"date":"26-12-2014","nav":"19.07000"},{"date":"24-12-2014","nav":"19.03000"},{"date":"23-12-2014","nav":"19.14000"},{"date":"22-12-2014","nav":"19.18000"},{"date":"19-12-2014","nav":"19.04000"},{"date":"18-12-2014","nav":"18.99000"},{"date":"17-12-2014","nav":"18.60000"},{"date":"16-12-2014","nav":"18.64000"},{"date":"15-12-2014","nav":"18.99000"},{"date":"12-12-2014","nav":"19.01000"},{"date":"11-12-2014","nav":"19.12000"},{"date":"10-12-2014","nav":"19.24000"},{"date":"09-12-2014","nav":"19.12000"},{"date":"08-12-2014","nav":"19.39000"},{"date":"05-12-2014","nav":"19.68000"},{"date":"04-12-2014","nav":"19.78000"},{"date":"03-12-2014","nav":"19.73000"},{"date":"02-12-2014","nav":"19.64000"},{"date":"01-12-2014","nav":"19.66000"},{"date":"28-11-2014","nav":"19.70000"},{"date":"27-11-2014","nav":"19.38000"},{"date":"26-11-2014","nav":"19.33000"},{"date":"25-11-2014","nav":"19.31000"},{"date":"24-11-2014","nav":"19.50000"},{"date":"21-11-2014","nav":"19.38000"},{"date":"20-11-2014","nav":"19.19000"},{"date":"19-11-2014","nav":"19.11000"},{"date":"18-11-2014","nav":"19.23000"},{"date":"17-11-2014","nav":"19.18000"},{"date":"14-11-2014","nav":"19.03000"},{"date":"13-11-2014","nav":"18.92000"},{"date":"12-11-2014","nav":"18.93000"},{"date":"11-11-2014","nav":"18.90000"},{"date":"10-11-2014","nav":"18.85000"},{"date":"07-11-2014","nav":"18.85000"},{"date":"05-11-2014","nav":"18.78000"},{"date":"03-11-2014","nav":"18.67000"},{"date":"31-10-2014","nav":"18.62000"},{"date":"30-10-2014","nav":"18.30000"},{"date":"29-10-2014","nav":"18.20000"},{"date":"28-10-2014","nav":"18.08000"},{"date":"27-10-2014","nav":"17.98000"},{"date":"22-10-2014","nav":"18.02000"},{"date":"21-10-2014","nav":"17.85000"},{"date":"20-10-2014","nav":"17.71000"},{"date":"17-10-2014","nav":"17.51000"},{"date":"16-10-2014","nav":"17.40000"},{"date":"14-10-2014","nav":"17.63000"},{"date":"13-10-2014","nav":"17.66000"},{"date":"10-10-2014","nav":"17.58000"},{"date":"09-10-2014","nav":"17.80000"},{"date":"08-10-2014","nav":"17.47000"},{"date":"07-10-2014","nav":"17.50000"},{"date":"01-10-2014","nav":"17.72000"},{"date":"30-09-2014","nav":"17.80000"},{"date":"29-09-2014","nav":"17.80000"},{"date":"26-09-2014","nav":"17.75000"},{"date":"25-09-2014","nav":"17.60000"},{"date":"24-09-2014","nav":"17.87000"},{"date":"23-09-2014","nav":"17.97000"},{"date":"22-09-2014","nav":"18.28000"},{"date":"19-09-2014","nav":"18.30000"},{"date":"18-09-2014","nav":"18.24000"},{"date":"17-09-2014","nav":"17.92000"},{"date":"16-09-2014","nav":"17.84000"},{"date":"15-09-2014","nav":"18.21000"},{"date":"12-09-2014","nav":"18.23000"},{"date":"11-09-2014","nav":"18.11000"},{"date":"10-09-2014","nav":"18.00000"},{"date":"09-09-2014","nav":"18.05000"},{"date":"08-09-2014","nav":"18.08000"},{"date":"05-09-2014","nav":"17.87000"},{"date":"04-09-2014","nav":"17.83000"},{"date":"03-09-2014","nav":"17.92000"},{"date":"02-09-2014","nav":"17.83000"},{"date":"01-09-2014","nav":"17.74000"},{"date":"28-08-2014","nav":"17.49000"},{"date":"27-08-2014","nav":"17.49000"},{"date":"26-08-2014","nav":"17.40000"},{"date":"25-08-2014","nav":"17.41000"},{"date":"22-08-2014","nav":"17.49000"},{"date":"21-08-2014","nav":"17.40000"},{"date":"20-08-2014","nav":"17.25000"},{"date":"19-08-2014","nav":"17.24000"},{"date":"18-08-2014","nav":"17.11000"},{"date":"14-08-2014","nav":"16.82000"},{"date":"13-08-2014","nav":"16.67000"},{"date":"12-08-2014","nav":"16.80000"},{"date":"11-08-2014","nav":"16.66000"},{"date":"08-08-2014","nav":"16.57000"},{"date":"07-08-2014","nav":"16.80000"},{"date":"06-08-2014","nav":"16.86000"},{"date":"05-08-2014","nav":"17.00000"},{"date":"04-08-2014","nav":"16.92000"},{"date":"01-08-2014","nav":"16.75000"},{"date":"31-07-2014","nav":"16.89000"},{"date":"30-07-2014","nav":"16.97000"},{"date":"28-07-2014","nav":"16.90000"},{"date":"25-07-2014","nav":"16.99000"},{"date":"24-07-2014","nav":"17.20000"},{"date":"23-07-2014","nav":"17.13000"},{"date":"22-07-2014","nav":"17.05000"},{"date":"21-07-2014","nav":"17.00000"},{"date":"18-07-2014","nav":"17.04000"},{"date":"17-07-2014","nav":"17.08000"},{"date":"16-07-2014","nav":"17.00000"},{"date":"15-07-2014","nav":"16.74000"},{"date":"14-07-2014","nav":"16.44000"},{"date":"11-07-2014","nav":"16.50000"},{"date":"10-07-2014","nav":"16.81000"},{"date":"09-07-2014","nav":"16.82000"},{"date":"08-07-2014","nav":"16.93000"},{"date":"07-07-2014","nav":"17.43000"},{"date":"04-07-2014","nav":"17.41000"},{"date":"03-07-2014","nav":"17.34000"},{"date":"02-07-2014","nav":"17.37000"},{"date":"01-07-2014","nav":"17.23000"},{"date":"30-06-2014","nav":"17.15000"},{"date":"27-06-2014","nav":"16.88000"},{"date":"26-06-2014","nav":"16.80000"},{"date":"25-06-2014","nav":"16.92000"},{"date":"24-06-2014","nav":"16.96000"},{"date":"23-06-2014","nav":"16.73000"},{"date":"20-06-2014","nav":"16.71000"},{"date":"19-06-2014","nav":"16.78000"},{"date":"18-06-2014","nav":"16.88000"},{"date":"17-06-2014","nav":"16.99000"},{"date":"16-06-2014","nav":"16.71000"},{"date":"13-06-2014","nav":"16.72000"},{"date":"12-06-2014","nav":"17.07000"},{"date":"11-06-2014","nav":"17.05000"},{"date":"10-06-2014","nav":"17.04000"},{"date":"09-06-2014","nav":"17.10000"},{"date":"06-06-2014","nav":"16.99000"},{"date":"05-06-2014","nav":"16.73000"},{"date":"04-06-2014","nav":"16.56000"},{"date":"03-06-2014","nav":"16.51000"},{"date":"02-06-2014","nav":"16.45000"},{"date":"30-05-2014","nav":"16.05000"},{"date":"29-05-2014","nav":"16.09000"},{"date":"28-05-2014","nav":"16.29000"},{"date":"27-05-2014","nav":"16.28000"},{"date":"26-05-2014","nav":"16.41000"},{"date":"23-05-2014","nav":"16.53000"},{"date":"22-05-2014","nav":"16.25000"},{"date":"21-05-2014","nav":"16.14000"},{"date":"20-05-2014","nav":"16.14000"},{"date":"19-05-2014","nav":"16.16000"},{"date":"16-05-2014","nav":"15.81000"},{"date":"15-05-2014","nav":"15.52000"},{"date":"14-05-2014","nav":"15.54000"},{"date":"13-05-2014","nav":"15.47000"},{"date":"12-05-2014","nav":"15.30000"},{"date":"09-05-2014","nav":"14.95000"},{"date":"08-05-2014","nav":"14.54000"},{"date":"07-05-2014","nav":"14.51000"},{"date":"06-05-2014","nav":"14.58000"},{"date":"05-05-2014","nav":"14.54000"},{"date":"02-05-2014","nav":"14.55000"},{"date":"30-04-2014","nav":"14.55000"},{"date":"29-04-2014","nav":"14.61000"},{"date":"28-04-2014","nav":"14.73000"},{"date":"25-04-2014","nav":"14.72000"},{"date":"23-04-2014","nav":"14.84000"},{"date":"22-04-2014","nav":"14.76000"},{"date":"21-04-2014","nav":"14.76000"},{"date":"17-04-2014","nav":"14.66000"},{"date":"16-04-2014","nav":"14.47000"},{"date":"15-04-2014","nav":"14.59000"},{"date":"11-04-2014","nav":"14.68000"},{"date":"10-04-2014","nav":"14.72000"},{"date":"09-04-2014","nav":"14.68000"},{"date":"07-04-2014","nav":"14.47000"},{"date":"04-04-2014","nav":"14.49000"},{"date":"03-04-2014","nav":"14.55000"},{"date":"02-04-2014","nav":"14.62000"},{"date":"01-04-2014","nav":"14.49000"},{"date":"31-03-2014","nav":"14.52000"},{"date":"28-03-2014","nav":"14.45000"},{"date":"27-03-2014","nav":"14.29000"},{"date":"26-03-2014","nav":"14.18000"},{"date":"25-03-2014","nav":"14.15000"},{"date":"24-03-2014","nav":"14.11000"},{"date":"21-03-2014","nav":"13.93000"},{"date":"20-03-2014","nav":"13.87000"},{"date":"19-03-2014","nav":"13.94000"},{"date":"18-03-2014","nav":"13.97000"},{"date":"14-03-2014","nav":"13.90000"},{"date":"13-03-2014","nav":"13.90000"},{"date":"12-03-2014","nav":"13.97000"},{"date":"11-03-2014","nav":"13.97000"},{"date":"10-03-2014","nav":"14.01000"},{"date":"07-03-2014","nav":"13.95000"},{"date":"06-03-2014","nav":"13.71000"},{"date":"05-03-2014","nav":"13.59000"},{"date":"04-03-2014","nav":"13.48000"},{"date":"03-03-2014","nav":"13.36000"},{"date":"28-02-2014","nav":"13.42000"},{"date":"26-02-2014","nav":"13.35000"},{"date":"25-02-2014","nav":"13.27000"},{"date":"24-02-2014","nav":"13.24000"},{"date":"21-02-2014","nav":"13.22000"},{"date":"20-02-2014","nav":"13.10000"},{"date":"19-02-2014","nav":"13.21000"},{"date":"18-02-2014","nav":"13.16000"},{"date":"17-02-2014","nav":"13.06000"},{"date":"14-02-2014","nav":"13.04000"},{"date":"13-02-2014","nav":"12.96000"},{"date":"12-02-2014","nav":"13.11000"},{"date":"11-02-2014","nav":"13.07000"},{"date":"10-02-2014","nav":"13.05000"},{"date":"07-02-2014","nav":"13.08000"},{"date":"06-02-2014","nav":"13.03000"},{"date":"05-02-2014","nav":"13.04000"},{"date":"04-02-2014","nav":"13.01000"},{"date":"03-02-2014","nav":"13.02000"},{"date":"31-01-2014","nav":"13.16000"},{"date":"30-01-2014","nav":"13.08000"},{"date":"29-01-2014","nav":"13.19000"},{"date":"28-01-2014","nav":"13.17000"},{"date":"27-01-2014","nav":"13.22000"},{"date":"24-01-2014","nav":"13.48000"},{"date":"23-01-2014","nav":"13.64000"},{"date":"22-01-2014","nav":"13.62000"},{"date":"21-01-2014","nav":"13.56000"},{"date":"20-01-2014","nav":"13.56000"},{"date":"17-01-2014","nav":"13.45000"},{"date":"16-01-2014","nav":"13.62000"},{"date":"15-01-2014","nav":"13.69000"},{"date":"14-01-2014","nav":"13.58000"},{"date":"13-01-2014","nav":"13.67000"},{"date":"10-01-2014","nav":"13.47000"},{"date":"09-01-2014","nav":"13.45000"},{"date":"08-01-2014","nav":"13.47000"},{"date":"07-01-2014","nav":"13.49000"},{"date":"06-01-2014","nav":"13.54000"},{"date":"03-01-2014","nav":"13.55000"},{"date":"02-01-2014","nav":"13.55000"},{"date":"01-01-2014","nav":"13.73000"},{"date":"31-12-2013","nav":"13.71000"},{"date":"30-12-2013","nav":"13.67000"},{"date":"27-12-2013","nav":"13.71000"},{"date":"26-12-2013","nav":"13.61000"},{"date":"24-12-2013","nav":"13.59000"},{"date":"23-12-2013","nav":"13.58000"},{"date":"20-12-2013","nav":"13.59000"},{"date":"19-12-2013","nav":"13.40000"},{"date":"18-12-2013","nav":"13.43000"},{"date":"17-12-2013","nav":"13.30000"},{"date":"16-12-2013","nav":"13.30000"},{"date":"13-12-2013","nav":"13.30000"},{"date":"12-12-2013","nav":"13.42000"},{"date":"11-12-2013","nav":"13.52000"},{"date":"10-12-2013","nav":"13.57000"},{"date":"09-12-2013","nav":"13.66000"},{"date":"06-12-2013","nav":"13.47000"},{"date":"05-12-2013","nav":"13.44000"},{"date":"04-12-2013","nav":"13.31000"},{"date":"03-12-2013","nav":"13.39000"},{"date":"02-12-2013","nav":"13.42000"},{"date":"29-11-2013","nav":"13.33000"},{"date":"28-11-2013","nav":"13.17000"},{"date":"27-11-2013","nav":"13.11000"},{"date":"26-11-2013","nav":"13.11000"},{"date":"25-11-2013","nav":"13.22000"},{"date":"22-11-2013","nav":"13.00000"},{"date":"21-11-2013","nav":"13.01000"},{"date":"20-11-2013","nav":"13.24000"},{"date":"19-11-2013","nav":"13.37000"},{"date":"18-11-2013","nav":"13.34000"},{"date":"14-11-2013","nav":"13.10000"},{"date":"13-11-2013","nav":"13.00000"},{"date":"12-11-2013","nav":"13.08000"},{"date":"11-11-2013","nav":"13.18000"},{"date":"08-11-2013","nav":"13.25000"},{"date":"07-11-2013","nav":"13.34000"},{"date":"06-11-2013","nav":"13.40000"},{"date":"05-11-2013","nav":"13.45000"},{"date":"01-11-2013","nav":"13.54000"},{"date":"31-10-2013","nav":"13.50000"},{"date":"30-10-2013","nav":"13.40000"},{"date":"29-10-2013","nav":"13.34000"},{"date":"28-10-2013","nav":"13.08000"},{"date":"25-10-2013","nav":"13.16000"},{"date":"24-10-2013","nav":"13.19000"},{"date":"23-10-2013","nav":"13.17000"},{"date":"22-10-2013","nav":"13.21000"},{"date":"21-10-2013","nav":"13.22000"},{"date":"18-10-2013","nav":"13.21000"},{"date":"17-10-2013","nav":"12.98000"},{"date":"15-10-2013","nav":"13.08000"},{"date":"14-10-2013","nav":"13.12000"},{"date":"11-10-2013","nav":"13.08000"},{"date":"10-10-2013","nav":"12.95000"},{"date":"09-10-2013","nav":"12.92000"},{"date":"08-10-2013","nav":"12.77000"},{"date":"07-10-2013","nav":"12.74000"},{"date":"04-10-2013","nav":"12.74000"},{"date":"03-10-2013","nav":"12.72000"},{"date":"01-10-2013","nav":"12.53000"},{"date":"30-09-2013","nav":"12.45000"},{"date":"27-09-2013","nav":"12.60000"},{"date":"26-09-2013","nav":"12.65000"},{"date":"25-09-2013","nav":"12.62000"},{"date":"24-09-2013","nav":"12.62000"},{"date":"23-09-2013","nav":"12.60000"},{"date":"20-09-2013","nav":"12.80000"},{"date":"19-09-2013","nav":"12.96000"},{"date":"18-09-2013","nav":"12.60000"},{"date":"17-09-2013","nav":"12.51000"},{"date":"16-09-2013","nav":"12.49000"},{"date":"13-09-2013","nav":"12.47000"},{"date":"12-09-2013","nav":"12.50000"},{"date":"11-09-2013","nav":"12.60000"},{"date":"10-09-2013","nav":"12.58000"},{"date":"06-09-2013","nav":"12.23000"},{"date":"05-09-2013","nav":"12.09000"},{"date":"04-09-2013","nav":"11.82000"},{"date":"03-09-2013","nav":"11.63000"},{"date":"02-09-2013","nav":"11.97000"},{"date":"30-08-2013","nav":"11.83000"},{"date":"29-08-2013","nav":"11.71000"},{"date":"28-08-2013","nav":"11.50000"},{"date":"27-08-2013","nav":"11.54000"},{"date":"26-08-2013","nav":"11.90000"},{"date":"23-08-2013","nav":"11.86000"},{"date":"22-08-2013","nav":"11.76000"},{"date":"21-08-2013","nav":"11.60000"},{"date":"20-08-2013","nav":"11.81000"},{"date":"19-08-2013","nav":"11.83000"},{"date":"16-08-2013","nav":"12.01000"},{"date":"14-08-2013","nav":"12.40000"},{"date":"13-08-2013","nav":"12.34000"},{"date":"12-08-2013","nav":"12.17000"},{"date":"08-08-2013","nav":"12.11000"},{"date":"07-08-2013","nav":"12.01000"},{"date":"06-08-2013","nav":"12.02000"},{"date":"05-08-2013","nav":"12.31000"},{"date":"02-08-2013","nav":"12.26000"},{"date":"01-08-2013","nav":"12.33000"},{"date":"31-07-2013","nav":"12.35000"},{"date":"30-07-2013","nav":"12.40000"},{"date":"29-07-2013","nav":"12.56000"},{"date":"26-07-2013","nav":"12.67000"},{"date":"25-07-2013","nav":"12.68000"},{"date":"24-07-2013","nav":"12.78000"},{"date":"23-07-2013","nav":"12.92000"},{"date":"22-07-2013","nav":"12.85000"},{"date":"19-07-2013","nav":"12.85000"},{"date":"18-07-2013","nav":"12.88000"},{"date":"17-07-2013","nav":"12.80000"},{"date":"16-07-2013","nav":"12.79000"},{"date":"15-07-2013","nav":"12.93000"},{"date":"12-07-2013","nav":"12.89000"},{"date":"11-07-2013","nav":"12.76000"},{"date":"10-07-2013","nav":"12.58000"},{"date":"09-07-2013","nav":"12.64000"},{"date":"08-07-2013","nav":"12.56000"},{"date":"05-07-2013","nav":"12.68000"},{"date":"04-07-2013","nav":"12.62000"},{"date":"03-07-2013","nav":"12.48000"},{"date":"02-07-2013","nav":"12.64000"},{"date":"01-07-2013","nav":"12.69000"},{"date":"28-06-2013","nav":"12.59000"},{"date":"27-06-2013","nav":"12.30000"},{"date":"26-06-2013","nav":"12.14000"},{"date":"25-06-2013","nav":"12.18000"},{"date":"24-06-2013","nav":"12.16000"},{"date":"21-06-2013","nav":"12.35000"},{"date":"20-06-2013","nav":"12.30000"},{"date":"19-06-2013","nav":"12.59000"},{"date":"18-06-2013","nav":"12.57000"},{"date":"17-06-2013","nav":"12.63000"},{"date":"14-06-2013","nav":"12.57000"},{"date":"13-06-2013","nav":"12.38000"},{"date":"12-06-2013","nav":"12.48000"},{"date":"11-06-2013","nav":"12.53000"},{"date":"10-06-2013","nav":"12.70000"},{"date":"07-06-2013","nav":"12.71000"},{"date":"06-06-2013","nav":"12.76000"},{"date":"05-06-2013","nav":"12.75000"},{"date":"04-06-2013","nav":"12.74000"},{"date":"03-06-2013","nav":"12.79000"},{"date":"31-05-2013","nav":"12.89000"},{"date":"30-05-2013","nav":"13.11000"},{"date":"29-05-2013","nav":"13.06000"},{"date":"28-05-2013","nav":"13.04000"},{"date":"27-05-2013","nav":"12.94000"},{"date":"24-05-2013","nav":"12.78000"},{"date":"23-05-2013","nav":"12.76000"},{"date":"22-05-2013","nav":"12.96000"},{"date":"21-05-2013","nav":"12.97000"},{"date":"20-05-2013","nav":"13.04000"},{"date":"17-05-2013","nav":"13.09000"},{"date":"16-05-2013","nav":"13.10000"},{"date":"15-05-2013","nav":"13.09000"},{"date":"14-05-2013","nav":"12.85000"},{"date":"13-05-2013","nav":"12.82000"},{"date":"10-05-2013","nav":"13.03000"},{"date":"09-05-2013","nav":"12.95000"},{"date":"08-05-2013","nav":"12.98000"},{"date":"07-05-2013","nav":"12.89000"},{"date":"06-05-2013","nav":"12.80000"},{"date":"03-05-2013","nav":"12.76000"},{"date":"02-05-2013","nav":"12.86000"},{"date":"30-04-2013","nav":"12.73000"},{"date":"29-04-2013","nav":"12.68000"},{"date":"26-04-2013","nav":"12.64000"},{"date":"25-04-2013","nav":"12.73000"},{"date":"23-04-2013","nav":"12.58000"},{"date":"22-04-2013","nav":"12.61000"},{"date":"18-04-2013","nav":"12.46000"},{"date":"17-04-2013","nav":"12.28000"},{"date":"16-04-2013","nav":"12.27000"},{"date":"15-04-2013","nav":"12.01000"},{"date":"12-04-2013","nav":"11.97000"},{"date":"11-04-2013","nav":"12.09000"},{"date":"10-04-2013","nav":"12.00000"},{"date":"09-04-2013","nav":"11.88000"},{"date":"08-04-2013","nav":"11.95000"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"11.95000"},{"date":"04-04-2013","nav":"11.99000"},{"date":"03-04-2013","nav":"12.17000"},{"date":"02-04-2013","nav":"12.25000"},{"date":"01-04-2013","nav":"12.14000"},{"date":"28-03-2013","nav":"12.12000"},{"date":"26-03-2013","nav":"12.02000"},{"date":"25-03-2013","nav":"11.94000"},{"date":"22-03-2013","nav":"11.94000"},{"date":"21-03-2013","nav":"11.98000"},{"date":"20-03-2013","nav":"12.02000"},{"date":"19-03-2013","nav":"12.14000"},{"date":"18-03-2013","nav":"12.25000"},{"date":"15-03-2013","nav":"12.30000"},{"date":"14-03-2013","nav":"12.35000"},{"date":"13-03-2013","nav":"12.25000"},{"date":"12-03-2013","nav":"12.36000"},{"date":"11-03-2013","nav":"12.40000"},{"date":"08-03-2013","nav":"12.38000"},{"date":"07-03-2013","nav":"12.24000"},{"date":"06-03-2013","nav":"12.17000"},{"date":"05-03-2013","nav":"12.11000"},{"date":"04-03-2013","nav":"11.98000"},{"date":"01-03-2013","nav":"12.01000"},{"date":"28-02-2013","nav":"11.95000"},{"date":"27-02-2013","nav":"12.08000"},{"date":"26-02-2013","nav":"12.04000"},{"date":"25-02-2013","nav":"12.16000"},{"date":"22-02-2013","nav":"12.15000"},{"date":"21-02-2013","nav":"12.18000"},{"date":"20-02-2013","nav":"12.29000"},{"date":"19-02-2013","nav":"12.27000"},{"date":"18-02-2013","nav":"12.21000"},{"date":"15-02-2013","nav":"12.21000"},{"date":"14-02-2013","nav":"12.20000"},{"date":"13-02-2013","nav":"12.22000"},{"date":"12-02-2013","nav":"12.18000"},{"date":"11-02-2013","nav":"12.13000"},{"date":"08-02-2013","nav":"12.18000"},{"date":"07-02-2013","nav":"12.21000"},{"date":"06-02-2013","nav":"12.24000"},{"date":"05-02-2013","nav":"12.22000"},{"date":"04-02-2013","nav":"12.29000"},{"date":"01-02-2013","nav":"12.26000"},{"date":"31-01-2013","nav":"12.32000"},{"date":"30-01-2013","nav":"12.35000"},{"date":"29-01-2013","nav":"12.33000"},{"date":"28-01-2013","nav":"12.38000"},{"date":"25-01-2013","nav":"12.38000"},{"date":"24-01-2013","nav":"12.25000"},{"date":"23-01-2013","nav":"12.32000"},{"date":"22-01-2013","nav":"12.33000"},{"date":"21-01-2013","nav":"12.38000"},{"date":"18-01-2013","nav":"12.39000"},{"date":"17-01-2013","nav":"12.33000"},{"date":"16-01-2013","nav":"12.28000"},{"date":"15-01-2013","nav":"12.40000"},{"date":"14-01-2013","nav":"12.37000"},{"date":"11-01-2013","nav":"12.25000"},{"date":"10-01-2013","nav":"12.29000"},{"date":"09-01-2013","nav":"12.28000"},{"date":"08-01-2013","nav":"12.34000"},{"date":"07-01-2013","nav":"12.28000"},{"date":"04-01-2013","nav":"12.35000"},{"date":"03-01-2013","nav":"12.32000"},{"date":"02-01-2013","nav":"12.28000"},{"date":"01-01-2013","nav":"12.18000"},{"date":"31-12-2012","nav":"12.08000"},{"date":"28-12-2012","nav":"12.10000"},{"date":"27-12-2012","nav":"12.04000"},{"date":"26-12-2012","nav":"12.09000"},{"date":"24-12-2012","nav":"12.02000"},{"date":"21-12-2012","nav":"11.99000"},{"date":"20-12-2012","nav":"12.08000"},{"date":"19-12-2012","nav":"12.09000"},{"date":"18-12-2012","nav":"12.05000"},{"date":"17-12-2012","nav":"12.00000"},{"date":"14-12-2012","nav":"12.02000"},{"date":"13-12-2012","nav":"11.94000"},{"date":"12-12-2012","nav":"12.03000"},{"date":"11-12-2012","nav":"12.04000"},{"date":"10-12-2012","nav":"12.07000"},{"date":"07-12-2012","nav":"12.07000"},{"date":"06-12-2012","nav":"12.11000"},{"date":"05-12-2012","nav":"12.03000"},{"date":"04-12-2012","nav":"12.00000"},{"date":"03-12-2012","nav":"11.95000"},{"date":"30-11-2012","nav":"11.92000"},{"date":"29-11-2012","nav":"11.85000"},{"date":"27-11-2012","nav":"11.66000"},{"date":"26-11-2012","nav":"11.51000"},{"date":"23-11-2012","nav":"11.45000"},{"date":"22-11-2012","nav":"11.41000"},{"date":"21-11-2012","nav":"11.39000"},{"date":"20-11-2012","nav":"11.29000"},{"date":"19-11-2012","nav":"11.28000"},{"date":"16-11-2012","nav":"11.30000"},{"date":"15-11-2012","nav":"11.43000"},{"date":"12-11-2012","nav":"11.51000"},{"date":"09-11-2012","nav":"11.51000"},{"date":"08-11-2012","nav":"11.62000"},{"date":"07-11-2012","nav":"11.65000"},{"date":"06-11-2012","nav":"11.58000"},{"date":"05-11-2012","nav":"11.53000"},{"date":"02-11-2012","nav":"11.50000"},{"date":"01-11-2012","nav":"11.40000"},{"date":"31-10-2012","nav":"11.35000"},{"date":"30-10-2012","nav":"11.25000"},{"date":"29-10-2012","nav":"11.37000"},{"date":"26-10-2012","nav":"11.39000"},{"date":"25-10-2012","nav":"11.48000"},{"date":"23-10-2012","nav":"11.48000"},{"date":"22-10-2012","nav":"11.50000"},{"date":"19-10-2012","nav":"11.44000"},{"date":"18-10-2012","nav":"11.50000"},{"date":"17-10-2012","nav":"11.39000"},{"date":"16-10-2012","nav":"11.37000"},{"date":"15-10-2012","nav":"11.43000"},{"date":"12-10-2012","nav":"11.44000"},{"date":"11-10-2012","nav":"11.47000"},{"date":"10-10-2012","nav":"11.39000"},{"date":"09-10-2012","nav":"11.48000"},{"date":"08-10-2012","nav":"11.41000"},{"date":"05-10-2012","nav":"11.54000"},{"date":"04-10-2012","nav":"11.65000"},{"date":"03-10-2012","nav":"11.53000"},{"date":"01-10-2012","nav":"11.50000"},{"date":"28-09-2012","nav":"11.47000"},{"date":"27-09-2012","nav":"11.35000"},{"date":"26-09-2012","nav":"11.36000"},{"date":"25-09-2012","nav":"11.38000"},{"date":"24-09-2012","nav":"11.36000"},{"date":"21-09-2012","nav":"11.40000"},{"date":"20-09-2012","nav":"11.19000"},{"date":"18-09-2012","nav":"11.25000"},{"date":"17-09-2012","nav":"11.27000"},{"date":"14-09-2012","nav":"11.23000"},{"date":"13-09-2012","nav":"10.96000"},{"date":"12-09-2012","nav":"10.95000"},{"date":"11-09-2012","nav":"10.86000"},{"date":"10-09-2012","nav":"10.82000"},{"date":"07-09-2012","nav":"10.77000"},{"date":"06-09-2012","nav":"10.58000"},{"date":"05-09-2012","nav":"10.55000"},{"date":"04-09-2012","nav":"10.63000"},{"date":"03-09-2012","nav":"10.59000"},{"date":"31-08-2012","nav":"10.60000"},{"date":"30-08-2012","nav":"10.69000"},{"date":"29-08-2012","nav":"10.64000"},{"date":"28-08-2012","nav":"10.72000"},{"date":"27-08-2012","nav":"10.78000"},{"date":"24-08-2012","nav":"10.84000"},{"date":"23-08-2012","nav":"10.90000"},{"date":"22-08-2012","nav":"10.90000"},{"date":"21-08-2012","nav":"10.91000"},{"date":"17-08-2012","nav":"10.81000"},{"date":"16-08-2012","nav":"10.80000"},{"date":"14-08-2012","nav":"10.83000"},{"date":"13-08-2012","nav":"10.77000"},{"date":"10-08-2012","nav":"10.70000"},{"date":"09-08-2012","nav":"10.69000"},{"date":"08-08-2012","nav":"10.72000"},{"date":"07-08-2012","nav":"10.72000"},{"date":"06-08-2012","nav":"10.60000"},{"date":"03-08-2012","nav":"10.48000"},{"date":"02-08-2012","nav":"10.51000"},{"date":"01-08-2012","nav":"10.52000"},{"date":"31-07-2012","nav":"10.50000"},{"date":"30-07-2012","nav":"10.44000"},{"date":"27-07-2012","nav":"10.27000"},{"date":"26-07-2012","nav":"10.15000"},{"date":"25-07-2012","nav":"10.28000"},{"date":"24-07-2012","nav":"10.28000"},{"date":"23-07-2012","nav":"10.27000"},{"date":"20-07-2012","nav":"10.42000"},{"date":"19-07-2012","nav":"10.48000"},{"date":"18-07-2012","nav":"10.45000"},{"date":"17-07-2012","nav":"10.40000"},{"date":"16-07-2012","nav":"10.40000"},{"date":"13-07-2012","nav":"10.45000"},{"date":"12-07-2012","nav":"10.46000"},{"date":"11-07-2012","nav":"10.59000"},{"date":"10-07-2012","nav":"10.65000"},{"date":"09-07-2012","nav":"10.52000"},{"date":"06-07-2012","nav":"10.59000"},{"date":"05-07-2012","nav":"10.61000"},{"date":"04-07-2012","nav":"10.56000"},{"date":"03-07-2012","nav":"10.52000"},{"date":"02-07-2012","nav":"10.51000"},{"date":"29-06-2012","nav":"10.50000"},{"date":"28-06-2012","nav":"10.25000"},{"date":"27-06-2012","nav":"10.22000"},{"date":"26-06-2012","nav":"10.18000"},{"date":"25-06-2012","nav":"10.15000"},{"date":"22-06-2012","nav":"10.20000"},{"date":"21-06-2012","nav":"10.23000"},{"date":"20-06-2012","nav":"10.16000"},{"date":"19-06-2012","nav":"10.13000"},{"date":"18-06-2012","nav":"10.06000"},{"date":"15-06-2012","nav":"10.21000"},{"date":"14-06-2012","nav":"10.07000"},{"date":"13-06-2012","nav":"10.18000"},{"date":"12-06-2012","nav":"10.17000"},{"date":"11-06-2012","nav":"10.07000"},{"date":"08-06-2012","nav":"10.09000"},{"date":"07-06-2012","nav":"10.07000"},{"date":"06-06-2012","nav":"9.97000"},{"date":"05-06-2012","nav":"9.74000"},{"date":"04-06-2012","nav":"9.73000"},{"date":"01-06-2012","nav":"9.72000"},{"date":"31-05-2012","nav":"9.85000"},{"date":"30-05-2012","nav":"9.88000"},{"date":"29-05-2012","nav":"9.96000"},{"date":"28-05-2012","nav":"9.96000"},{"date":"25-05-2012","nav":"9.83000"},{"date":"24-05-2012","nav":"9.82000"},{"date":"23-05-2012","nav":"9.67000"},{"date":"22-05-2012","nav":"9.72000"},{"date":"21-05-2012","nav":"9.80000"},{"date":"18-05-2012","nav":"9.76000"},{"date":"17-05-2012","nav":"9.73000"},{"date":"16-05-2012","nav":"9.69000"},{"date":"15-05-2012","nav":"9.85000"},{"date":"14-05-2012","nav":"9.77000"},{"date":"11-05-2012","nav":"9.80000"},{"date":"10-05-2012","nav":"9.85000"},{"date":"09-05-2012","nav":"9.88000"},{"date":"08-05-2012","nav":"9.93000"},{"date":"07-05-2012","nav":"10.15000"},{"date":"04-05-2012","nav":"10.12000"},{"date":"03-05-2012","nav":"10.31000"},{"date":"02-05-2012","nav":"10.41000"},{"date":"30-04-2012","nav":"10.41000"},{"date":"27-04-2012","nav":"10.30000"},{"date":"26-04-2012","nav":"10.30000"},{"date":"25-04-2012","nav":"10.28000"},{"date":"24-04-2012","nav":"10.31000"},{"date":"23-04-2012","nav":"10.25000"},{"date":"20-04-2012","nav":"10.41000"},{"date":"19-04-2012","nav":"10.48000"},{"date":"18-04-2012","nav":"10.38000"},{"date":"17-04-2012","nav":"10.34000"},{"date":"16-04-2012","nav":"10.23000"},{"date":"13-04-2012","nav":"10.19000"},{"date":"12-04-2012","nav":"10.29000"},{"date":"11-04-2012","nav":"10.20000"},{"date":"10-04-2012","nav":"10.22000"},{"date":"09-04-2012","nav":"10.23000"},{"date":"04-04-2012","nav":"10.39000"},{"date":"03-04-2012","nav":"10.46000"},{"date":"02-04-2012","nav":"10.40000"},{"date":"30-03-2012","nav":"10.35000"},{"date":"29-03-2012","nav":"10.12000"},{"date":"28-03-2012","nav":"10.16000"},{"date":"27-03-2012","nav":"10.25000"},{"date":"26-03-2012","nav":"10.13000"},{"date":"23-03-2012","nav":"10.29000"},{"date":"22-03-2012","nav":"10.19000"},{"date":"21-03-2012","nav":"10.42000"},{"date":"20-03-2012","nav":"10.23000"},{"date":"19-03-2012","nav":"10.19000"},{"date":"16-03-2012","nav":"10.30000"},{"date":"15-03-2012","nav":"10.40000"},{"date":"14-03-2012","nav":"10.52000"},{"date":"13-03-2012","nav":"10.48000"},{"date":"12-03-2012","nav":"10.35000"},{"date":"09-03-2012","nav":"10.32000"},{"date":"07-03-2012","nav":"10.11000"},{"date":"06-03-2012","nav":"10.11000"},{"date":"05-03-2012","nav":"10.20000"},{"date":"02-03-2012","nav":"10.34000"},{"date":"01-03-2012","nav":"10.30000"},{"date":"29-02-2012","nav":"10.37000"},{"date":"28-02-2012","nav":"10.38000"},{"date":"27-02-2012","nav":"10.21000"},{"date":"24-02-2012","nav":"10.43000"},{"date":"23-02-2012","nav":"10.51000"},{"date":"22-02-2012","nav":"10.54000"},{"date":"21-02-2012","nav":"10.71000"},{"date":"17-02-2012","nav":"10.64000"},{"date":"16-02-2012","nav":"10.59000"},{"date":"15-02-2012","nav":"10.64000"},{"date":"14-02-2012","nav":"10.45000"},{"date":"13-02-2012","nav":"10.41000"},{"date":"10-02-2012","nav":"10.38000"},{"date":"09-02-2012","nav":"10.42000"},{"date":"08-02-2012","nav":"10.35000"},{"date":"07-02-2012","nav":"10.32000"},{"date":"06-02-2012","nav":"10.34000"},{"date":"03-02-2012","nav":"10.30000"},{"date":"02-02-2012","nav":"10.18000"},{"date":"01-02-2012","nav":"10.14000"},{"date":"31-01-2012","nav":"10.11000"},{"date":"30-01-2012","nav":"9.94000"},{"date":"27-01-2012","nav":"10.11000"},{"date":"25-01-2012","nav":"10.02000"},{"date":"24-01-2012","nav":"9.96000"},{"date":"23-01-2012","nav":"9.82000"},{"date":"20-01-2012","nav":"9.83000"},{"date":"19-01-2012","nav":"9.81000"},{"date":"18-01-2012","nav":"9.71000"},{"date":"17-01-2012","nav":"9.74000"},{"date":"16-01-2012","nav":"9.61000"},{"date":"13-01-2012","nav":"9.61000"},{"date":"12-01-2012","nav":"9.56000"},{"date":"11-01-2012","nav":"9.62000"},{"date":"10-01-2012","nav":"9.61000"},{"date":"09-01-2012","nav":"9.43000"},{"date":"06-01-2012","nav":"9.43000"},{"date":"05-01-2012","nav":"9.42000"},{"date":"04-01-2012","nav":"9.42000"},{"date":"03-01-2012","nav":"9.44000"},{"date":"02-01-2012","nav":"9.21000"},{"date":"30-12-2011","nav":"9.17000"},{"date":"29-12-2011","nav":"9.20000"},{"date":"28-12-2011","nav":"9.30000"},{"date":"27-12-2011","nav":"9.36000"},{"date":"26-12-2011","nav":"9.41000"},{"date":"23-12-2011","nav":"9.29000"},{"date":"22-12-2011","nav":"9.33000"},{"date":"21-12-2011","nav":"9.26000"},{"date":"20-12-2011","nav":"9.00000"},{"date":"19-12-2011","nav":"9.07000"},{"date":"16-12-2011","nav":"9.16000"},{"date":"15-12-2011","nav":"9.33000"},{"date":"14-12-2011","nav":"9.35000"},{"date":"13-12-2011","nav":"9.42000"},{"date":"12-12-2011","nav":"9.39000"},{"date":"09-12-2011","nav":"9.56000"},{"date":"08-12-2011","nav":"9.66000"},{"date":"07-12-2011","nav":"9.87000"},{"date":"05-12-2011","nav":"9.86000"},{"date":"02-12-2011","nav":"9.90000"},{"date":"01-12-2011","nav":"9.72000"},{"date":"30-11-2011","nav":"9.52000"},{"date":"29-11-2011","nav":"9.46000"},{"date":"28-11-2011","nav":"9.56000"},{"date":"25-11-2011","nav":"9.30000"},{"date":"24-11-2011","nav":"9.34000"},{"date":"23-11-2011","nav":"9.24000"},{"date":"22-11-2011","nav":"9.42000"},{"date":"21-11-2011","nav":"9.38000"},{"date":"18-11-2011","nav":"9.57000"},{"date":"17-11-2011","nav":"9.63000"},{"date":"16-11-2011","nav":"9.79000"},{"date":"15-11-2011","nav":"9.87000"},{"date":"14-11-2011","nav":"10.01000"},{"date":"11-11-2011","nav":"10.05000"},{"date":"09-11-2011","nav":"10.16000"},{"date":"08-11-2011","nav":"10.27000"},{"date":"04-11-2011","nav":"10.25000"},{"date":"03-11-2011","nav":"10.21000"},{"date":"02-11-2011","nav":"10.20000"},{"date":"01-11-2011","nav":"10.20000"},{"date":"31-10-2011","nav":"10.31000"},{"date":"28-10-2011","nav":"10.34000"},{"date":"25-10-2011","nav":"10.10000"},{"date":"24-10-2011","nav":"10.02000"},{"date":"21-10-2011","nav":"9.98000"},{"date":"20-10-2011","nav":"10.04000"},{"date":"19-10-2011","nav":"10.10000"},{"date":"18-10-2011","nav":"9.94000"},{"date":"17-10-2011","nav":"10.06000"},{"date":"14-10-2011","nav":"10.06000"},{"date":"13-10-2011","nav":"10.01000"},{"date":"12-10-2011","nav":"10.04000"},{"date":"11-10-2011","nav":"9.86000"},{"date":"10-10-2011","nav":"9.87000"},{"date":"07-10-2011","nav":"9.73000"},{"date":"05-10-2011","nav":"9.49000"},{"date":"04-10-2011","nav":"9.54000"},{"date":"03-10-2011","nav":"9.68000"},{"date":"30-09-2011","nav":"9.82000"},{"date":"29-09-2011","nav":"9.94000"},{"date":"28-09-2011","nav":"9.86000"},{"date":"27-09-2011","nav":"9.92000"},{"date":"26-09-2011","nav":"9.72000"},{"date":"23-09-2011","nav":"9.82000"},{"date":"22-09-2011","nav":"9.92000"},{"date":"21-09-2011","nav":"10.25000"},{"date":"20-09-2011","nav":"10.22000"},{"date":"19-09-2011","nav":"10.06000"},{"date":"16-09-2011","nav":"10.11000"},{"date":"15-09-2011","nav":"10.10000"},{"date":"14-09-2011","nav":"9.99000"},{"date":"13-09-2011","nav":"9.86000"},{"date":"12-09-2011","nav":"9.88000"},{"date":"09-09-2011","nav":"10.07000"},{"date":"08-09-2011","nav":"10.20000"},{"date":"07-09-2011","nav":"10.18000"},{"date":"06-09-2011","nav":"10.08000"},{"date":"05-09-2011","nav":"10.02000"},{"date":"02-09-2011","nav":"10.06000"},{"date":"30-08-2011","nav":"9.99000"},{"date":"29-08-2011","nav":"9.84000"},{"date":"26-08-2011","nav":"9.55000"},{"date":"25-08-2011","nav":"9.72000"},{"date":"24-08-2011","nav":"9.80000"},{"date":"23-08-2011","nav":"9.93000"},{"date":"22-08-2011","nav":"9.82000"},{"date":"19-08-2011","nav":"9.75000"},{"date":"18-08-2011","nav":"9.93000"},{"date":"17-08-2011","nav":"10.14000"},{"date":"16-08-2011","nav":"10.08000"},{"date":"12-08-2011","nav":"10.14000"},{"date":"11-08-2011","nav":"10.25000"},{"date":"10-08-2011","nav":"10.28000"},{"date":"09-08-2011","nav":"10.12000"},{"date":"08-08-2011","nav":"10.21000"},{"date":"05-08-2011","nav":"10.40000"},{"date":"04-08-2011","nav":"10.60000"},{"date":"03-08-2011","nav":"10.70000"},{"date":"02-08-2011","nav":"10.78000"},{"date":"01-08-2011","nav":"10.89000"},{"date":"29-07-2011","nav":"10.86000"},{"date":"28-07-2011","nav":"10.85000"},{"date":"27-07-2011","nav":"10.95000"},{"date":"26-07-2011","nav":"10.93000"},{"date":"25-07-2011","nav":"11.06000"},{"date":"22-07-2011","nav":"10.98000"},{"date":"21-07-2011","nav":"10.85000"},{"date":"20-07-2011","nav":"10.89000"},{"date":"19-07-2011","nav":"10.99000"},{"date":"18-07-2011","nav":"10.90000"},{"date":"15-07-2011","nav":"10.91000"},{"date":"14-07-2011","nav":"10.93000"},{"date":"13-07-2011","nav":"10.89000"},{"date":"12-07-2011","nav":"10.78000"},{"date":"11-07-2011","nav":"10.93000"},{"date":"08-07-2011","nav":"10.99000"},{"date":"07-07-2011","nav":"11.14000"},{"date":"06-07-2011","nav":"10.98000"},{"date":"05-07-2011","nav":"10.97000"},{"date":"04-07-2011","nav":"11.01000"},{"date":"01-07-2011","nav":"10.97000"},{"date":"30-06-2011","nav":"10.98000"},{"date":"29-06-2011","nav":"10.90000"},{"date":"28-06-2011","nav":"10.79000"},{"date":"27-06-2011","nav":"10.77000"},{"date":"24-06-2011","nav":"10.62000"},{"date":"23-06-2011","nav":"10.36000"},{"date":"22-06-2011","nav":"10.30000"},{"date":"21-06-2011","nav":"10.32000"},{"date":"20-06-2011","nav":"10.29000"},{"date":"17-06-2011","nav":"10.48000"},{"date":"16-06-2011","nav":"10.56000"},{"date":"15-06-2011","nav":"10.64000"},{"date":"14-06-2011","nav":"10.72000"},{"date":"13-06-2011","nav":"10.67000"},{"date":"10-06-2011","nav":"10.67000"},{"date":"09-06-2011","nav":"10.71000"},{"date":"08-06-2011","nav":"10.71000"},{"date":"07-06-2011","nav":"10.75000"},{"date":"06-06-2011","nav":"10.68000"},{"date":"03-06-2011","nav":"10.66000"},{"date":"02-06-2011","nav":"10.73000"},{"date":"01-06-2011","nav":"10.83000"},{"date":"31-05-2011","nav":"10.77000"},{"date":"30-05-2011","nav":"10.60000"},{"date":"27-05-2011","nav":"10.58000"},{"date":"26-05-2011","nav":"10.47000"},{"date":"25-05-2011","nav":"10.38000"},{"date":"24-05-2011","nav":"10.44000"},{"date":"23-05-2011","nav":"10.42000"},{"date":"20-05-2011","nav":"10.56000"},{"date":"19-05-2011","nav":"10.49000"},{"date":"18-05-2011","nav":"10.47000"},{"date":"17-05-2011","nav":"10.51000"},{"date":"16-05-2011","nav":"10.60000"},{"date":"13-05-2011","nav":"10.67000"},{"date":"12-05-2011","nav":"10.59000"},{"date":"11-05-2011","nav":"10.75000"},{"date":"10-05-2011","nav":"10.71000"},{"date":"09-05-2011","nav":"10.74000"},{"date":"06-05-2011","nav":"10.73000"},{"date":"05-05-2011","nav":"10.58000"},{"date":"04-05-2011","nav":"10.70000"},{"date":"03-05-2011","nav":"10.72000"},{"date":"02-05-2011","nav":"10.98000"},{"date":"29-04-2011","nav":"11.09000"},{"date":"28-04-2011","nav":"11.16000"},{"date":"27-04-2011","nav":"11.22000"},{"date":"26-04-2011","nav":"11.24000"},{"date":"25-04-2011","nav":"11.26000"},{"date":"21-04-2011","nav":"11.23000"},{"date":"20-04-2011","nav":"11.18000"},{"date":"19-04-2011","nav":"10.95000"},{"date":"18-04-2011","nav":"10.93000"},{"date":"15-04-2011","nav":"11.10000"},{"date":"13-04-2011","nav":"11.23000"},{"date":"11-04-2011","nav":"11.03000"},{"date":"08-04-2011","nav":"11.12000"},{"date":"07-04-2011","nav":"11.20000"},{"date":"06-04-2011","nav":"11.19000"},{"date":"05-04-2011","nav":"11.21000"},{"date":"04-04-2011","nav":"11.19000"},{"date":"01-04-2011","nav":"11.02000"},{"date":"31-03-2011","nav":"11.03000"},{"date":"30-03-2011","nav":"10.95000"},{"date":"29-03-2011","nav":"10.85000"},{"date":"28-03-2011","nav":"10.77000"},{"date":"25-03-2011","nav":"10.72000"},{"date":"24-03-2011","nav":"10.50000"},{"date":"23-03-2011","nav":"10.44000"},{"date":"22-03-2011","nav":"10.35000"},{"date":"21-03-2011","nav":"10.26000"},{"date":"18-03-2011","nav":"10.26000"},{"date":"17-03-2011","nav":"10.39000"},{"date":"16-03-2011","nav":"10.53000"},{"date":"15-03-2011","nav":"10.41000"},{"date":"14-03-2011","nav":"10.56000"},{"date":"11-03-2011","nav":"10.42000"},{"date":"10-03-2011","nav":"10.50000"},{"date":"09-03-2011","nav":"10.56000"},{"date":"08-03-2011","nav":"10.55000"},{"date":"07-03-2011","nav":"10.46000"},{"date":"04-03-2011","nav":"10.59000"},{"date":"03-03-2011","nav":"10.59000"},{"date":"01-03-2011","nav":"10.56000"},{"date":"28-02-2011","nav":"10.21000"},{"date":"25-02-2011","nav":"10.11000"},{"date":"24-02-2011","nav":"10.07000"},{"date":"23-02-2011","nav":"10.39000"},{"date":"22-02-2011","nav":"10.47000"},{"date":"21-02-2011","nav":"10.58000"},{"date":"18-02-2011","nav":"10.44000"},{"date":"17-02-2011","nav":"10.60000"},{"date":"16-02-2011","nav":"10.47000"},{"date":"15-02-2011","nav":"10.47000"},{"date":"14-02-2011","nav":"10.45000"},{"date":"11-02-2011","nav":"10.16000"},{"date":"10-02-2011","nav":"9.98000"},{"date":"09-02-2011","nav":"10.03000"},{"date":"08-02-2011","nav":"10.14000"},{"date":"07-02-2011","nav":"10.34000"},{"date":"04-02-2011","nav":"10.39000"},{"date":"03-02-2011","nav":"10.65000"},{"date":"02-02-2011","nav":"10.51000"},{"date":"01-02-2011","nav":"10.49000"},{"date":"31-01-2011","nav":"10.63000"},{"date":"28-01-2011","nav":"10.63000"},{"date":"27-01-2011","nav":"10.82000"},{"date":"25-01-2011","nav":"11.01000"},{"date":"24-01-2011","nav":"11.10000"},{"date":"21-01-2011","nav":"11.00000"},{"date":"20-01-2011","nav":"11.03000"},{"date":"19-01-2011","nav":"10.98000"},{"date":"18-01-2011","nav":"11.06000"},{"date":"17-01-2011","nav":"10.92000"},{"date":"14-01-2011","nav":"10.90000"},{"date":"13-01-2011","nav":"11.10000"},{"date":"12-01-2011","nav":"11.30000"},{"date":"11-01-2011","nav":"11.10000"},{"date":"10-01-2011","nav":"11.12000"},{"date":"07-01-2011","nav":"11.38000"},{"date":"06-01-2011","nav":"11.63000"},{"date":"05-01-2011","nav":"11.70000"},{"date":"04-01-2011","nav":"11.82000"},{"date":"03-01-2011","nav":"11.88000"},{"date":"31-12-2010","nav":"11.84000"},{"date":"30-12-2010","nav":"11.76000"},{"date":"29-12-2010","nav":"11.70000"},{"date":"28-12-2010","nav":"11.58000"},{"date":"27-12-2010","nav":"11.58000"},{"date":"24-12-2010","nav":"11.60000"},{"date":"23-12-2010","nav":"11.57000"},{"date":"22-12-2010","nav":"11.59000"},{"date":"21-12-2010","nav":"11.65000"},{"date":"20-12-2010","nav":"11.56000"},{"date":"16-12-2010","nav":"11.55000"},{"date":"15-12-2010","nav":"11.46000"},{"date":"14-12-2010","nav":"11.54000"},{"date":"13-12-2010","nav":"11.46000"},{"date":"10-12-2010","nav":"11.34000"},{"date":"09-12-2010","nav":"11.18000"},{"date":"08-12-2010","nav":"11.49000"},{"date":"07-12-2010","nav":"11.63000"},{"date":"06-12-2010","nav":"11.68000"},{"date":"03-12-2010","nav":"11.70000"},{"date":"02-12-2010","nav":"11.76000"},{"date":"01-12-2010","nav":"11.65000"},{"date":"30-11-2010","nav":"11.40000"},{"date":"29-11-2010","nav":"11.37000"},{"date":"26-11-2010","nav":"11.24000"},{"date":"25-11-2010","nav":"11.37000"},{"date":"24-11-2010","nav":"11.52000"},{"date":"23-11-2010","nav":"11.69000"},{"date":"22-11-2010","nav":"11.86000"},{"date":"19-11-2010","nav":"11.64000"},{"date":"18-11-2010","nav":"11.84000"},{"date":"16-11-2010","nav":"11.80000"},{"date":"15-11-2010","nav":"12.08000"},{"date":"12-11-2010","nav":"11.97000"},{"date":"11-11-2010","nav":"12.20000"},{"date":"10-11-2010","nav":"12.35000"},{"date":"09-11-2010","nav":"12.36000"},{"date":"08-11-2010","nav":"12.33000"},{"date":"04-11-2010","nav":"12.37000"},{"date":"03-11-2010","nav":"12.13000"},{"date":"02-11-2010","nav":"12.09000"},{"date":"01-11-2010","nav":"12.07000"},{"date":"29-10-2010","nav":"11.87000"},{"date":"28-10-2010","nav":"11.82000"},{"date":"27-10-2010","nav":"11.88000"},{"date":"26-10-2010","nav":"11.98000"},{"date":"25-10-2010","nav":"12.06000"},{"date":"22-10-2010","nav":"12.01000"},{"date":"21-10-2010","nav":"12.03000"},{"date":"20-10-2010","nav":"11.83000"},{"date":"19-10-2010","nav":"11.91000"},{"date":"18-10-2010","nav":"11.94000"},{"date":"15-10-2010","nav":"11.88000"},{"date":"14-10-2010","nav":"12.09000"},{"date":"13-10-2010","nav":"12.20000"},{"date":"12-10-2010","nav":"11.99000"},{"date":"11-10-2010","nav":"12.04000"},{"date":"08-10-2010","nav":"12.01000"},{"date":"07-10-2010","nav":"12.06000"},{"date":"06-10-2010","nav":"12.15000"},{"date":"05-10-2010","nav":"12.14000"},{"date":"04-10-2010","nav":"12.17000"},{"date":"01-10-2010","nav":"12.17000"},{"date":"30-09-2010","nav":"12.06000"},{"date":"29-09-2010","nav":"11.97000"},{"date":"28-09-2010","nav":"12.03000"},{"date":"27-09-2010","nav":"12.05000"},{"date":"24-09-2010","nav":"12.03000"},{"date":"23-09-2010","nav":"11.91000"},{"date":"22-09-2010","nav":"11.96000"},{"date":"21-09-2010","nav":"11.99000"},{"date":"20-09-2010","nav":"11.97000"},{"date":"17-09-2010","nav":"11.80000"},{"date":"16-09-2010","nav":"11.73000"},{"date":"15-09-2010","nav":"11.79000"},{"date":"14-09-2010","nav":"11.70000"},{"date":"13-09-2010","nav":"11.63000"},{"date":"09-09-2010","nav":"11.42000"},{"date":"08-09-2010","nav":"11.33000"},{"date":"07-09-2010","nav":"11.31000"},{"date":"06-09-2010","nav":"11.29000"},{"date":"03-09-2010","nav":"11.13000"},{"date":"02-09-2010","nav":"11.13000"},{"date":"01-09-2010","nav":"11.12000"},{"date":"31-08-2010","nav":"11.01000"},{"date":"30-08-2010","nav":"11.03000"},{"date":"27-08-2010","nav":"11.02000"},{"date":"26-08-2010","nav":"11.14000"},{"date":"25-08-2010","nav":"11.12000"},{"date":"24-08-2010","nav":"11.20000"},{"date":"23-08-2010","nav":"11.27000"},{"date":"20-08-2010","nav":"11.23000"},{"date":"19-08-2010","nav":"11.25000"},{"date":"18-08-2010","nav":"11.16000"},{"date":"17-08-2010","nav":"11.03000"},{"date":"16-08-2010","nav":"11.02000"},{"date":"13-08-2010","nav":"11.08000"},{"date":"12-08-2010","nav":"11.01000"},{"date":"11-08-2010","nav":"11.00000"},{"date":"10-08-2010","nav":"11.09000"},{"date":"09-08-2010","nav":"11.13000"},{"date":"06-08-2010","nav":"11.03000"},{"date":"05-08-2010","nav":"11.06000"},{"date":"04-08-2010","nav":"11.09000"},{"date":"03-08-2010","nav":"11.05000"},{"date":"02-08-2010","nav":"11.00000"},{"date":"30-07-2010","nav":"10.89000"},{"date":"29-07-2010","nav":"10.87000"},{"date":"28-07-2010","nav":"10.86000"},{"date":"27-07-2010","nav":"10.92000"},{"date":"26-07-2010","nav":"10.90000"},{"date":"23-07-2010","nav":"10.95000"},{"date":"22-07-2010","nav":"10.96000"},{"date":"21-07-2010","nav":"10.94000"},{"date":"20-07-2010","nav":"10.93000"},{"date":"19-07-2010","nav":"10.98000"},{"date":"16-07-2010","nav":"10.97000"},{"date":"15-07-2010","nav":"10.95000"},{"date":"14-07-2010","nav":"10.94000"},{"date":"13-07-2010","nav":"10.96000"},{"date":"12-07-2010","nav":"10.92000"},{"date":"09-07-2010","nav":"10.91000"},{"date":"08-07-2010","nav":"10.81000"},{"date":"07-07-2010","nav":"10.68000"},{"date":"06-07-2010","nav":"10.76000"},{"date":"05-07-2010","nav":"10.66000"},{"date":"02-07-2010","nav":"10.65000"},{"date":"01-07-2010","nav":"10.67000"},{"date":"30-06-2010","nav":"10.77000"},{"date":"29-06-2010","nav":"10.67000"},{"date":"28-06-2010","nav":"10.79000"},{"date":"25-06-2010","nav":"10.65000"},{"date":"24-06-2010","nav":"10.76000"},{"date":"23-06-2010","nav":"10.75000"},{"date":"22-06-2010","nav":"10.71000"},{"date":"21-06-2010","nav":"10.78000"},{"date":"18-06-2010","nav":"10.65000"},{"date":"17-06-2010","nav":"10.66000"},{"date":"16-06-2010","nav":"10.59000"},{"date":"15-06-2010","nav":"10.56000"},{"date":"14-06-2010","nav":"10.52000"},{"date":"11-06-2010","nav":"10.41000"},{"date":"10-06-2010","nav":"10.34000"},{"date":"09-06-2010","nav":"10.19000"},{"date":"08-06-2010","nav":"10.16000"},{"date":"07-06-2010","nav":"10.22000"},{"date":"04-06-2010","nav":"10.37000"},{"date":"03-06-2010","nav":"10.34000"},{"date":"02-06-2010","nav":"10.23000"},{"date":"01-06-2010","nav":"10.17000"},{"date":"31-05-2010","nav":"10.33000"},{"date":"28-05-2010","nav":"10.29000"},{"date":"27-05-2010","nav":"10.18000"},{"date":"26-05-2010","nav":"10.00000"},{"date":"25-05-2010","nav":"9.81000"},{"date":"24-05-2010","nav":"10.07000"},{"date":"21-05-2010","nav":"10.05000"},{"date":"20-05-2010","nav":"10.10000"},{"date":"19-05-2010","nav":"10.09000"},{"date":"18-05-2010","nav":"10.31000"},{"date":"17-05-2010","nav":"10.30000"},{"date":"14-05-2010","nav":"10.37000"},{"date":"13-05-2010","nav":"10.52000"},{"date":"12-05-2010","nav":"10.46000"},{"date":"11-05-2010","nav":"10.39000"},{"date":"10-05-2010","nav":"10.46000"},{"date":"07-05-2010","nav":"10.15000"},{"date":"06-05-2010","nav":"10.30000"},{"date":"05-05-2010","nav":"10.36000"},{"date":"04-05-2010","nav":"10.39000"},{"date":"03-05-2010","nav":"10.52000"},{"date":"30-04-2010","nav":"10.59000"},{"date":"29-04-2010","nav":"10.54000"},{"date":"28-04-2010","nav":"10.45000"},{"date":"27-04-2010","nav":"10.61000"},{"date":"26-04-2010","nav":"10.63000"},{"date":"23-04-2010","nav":"10.56000"},{"date":"22-04-2010","nav":"10.51000"},{"date":"21-04-2010","nav":"10.48000"},{"date":"20-04-2010","nav":"10.45000"},{"date":"19-04-2010","nav":"10.38000"},{"date":"16-04-2010","nav":"10.47000"},{"date":"15-04-2010","nav":"10.51000"},{"date":"13-04-2010","nav":"10.59000"},{"date":"12-04-2010","nav":"10.59000"},{"date":"09-04-2010","nav":"10.67000"},{"date":"08-04-2010","nav":"10.55000"},{"date":"07-04-2010","nav":"10.67000"},{"date":"06-04-2010","nav":"10.64000"},{"date":"05-04-2010","nav":"10.60000"},{"date":"01-04-2010","nav":"10.51000"},{"date":"31-03-2010","nav":"10.40000"},{"date":"30-03-2010","nav":"10.39000"},{"date":"29-03-2010","nav":"10.46000"},{"date":"26-03-2010","nav":"10.47000"},{"date":"25-03-2010","nav":"10.40000"},{"date":"23-03-2010","nav":"10.38000"},{"date":"22-03-2010","nav":"10.35000"},{"date":"19-03-2010","nav":"10.41000"},{"date":"18-03-2010","nav":"10.38000"},{"date":"17-03-2010","nav":"10.38000"},{"date":"16-03-2010","nav":"10.32000"},{"date":"15-03-2010","nav":"10.22000"},{"date":"12-03-2010","nav":"10.23000"},{"date":"11-03-2010","nav":"10.23000"},{"date":"10-03-2010","nav":"10.18000"},{"date":"09-03-2010","nav":"10.17000"},{"date":"08-03-2010","nav":"10.19000"},{"date":"05-03-2010","nav":"10.11000"},{"date":"04-03-2010","nav":"10.12000"},{"date":"03-03-2010","nav":"10.12000"},{"date":"02-03-2010","nav":"9.99000"},{"date":"26-02-2010","nav":"9.84000"},{"date":"25-02-2010","nav":"9.75000"},{"date":"24-02-2010","nav":"9.74000"},{"date":"23-02-2010","nav":"9.75000"},{"date":"22-02-2010","nav":"9.74000"},{"date":"19-02-2010","nav":"9.74000"},{"date":"18-02-2010","nav":"9.79000"},{"date":"17-02-2010","nav":"9.82000"},{"date":"16-02-2010","nav":"9.74000"},{"date":"15-02-2010","nav":"9.66000"},{"date":"11-02-2010","nav":"9.70000"},{"date":"10-02-2010","nav":"9.61000"},{"date":"09-02-2010","nav":"9.65000"},{"date":"08-02-2010","nav":"9.61000"},{"date":"05-02-2010","nav":"9.54000"},{"date":"04-02-2010","nav":"9.71000"},{"date":"03-02-2010","nav":"9.81000"},{"date":"02-02-2010","nav":"9.64000"},{"date":"01-02-2010","nav":"9.74000"},{"date":"29-01-2010","nav":"9.70000"},{"date":"28-01-2010","nav":"9.68000"},{"date":"27-01-2010","nav":"9.59000"},{"date":"25-01-2010","nav":"9.86000"},{"date":"22-01-2010","nav":"9.89000"},{"date":"21-01-2010","nav":"9.97000"},{"date":"20-01-2010","nav":"10.14000"},{"date":"19-01-2010","nav":"10.15000"},{"date":"18-01-2010","nav":"10.19000"},{"date":"15-01-2010","nav":"10.14000"},{"date":"14-01-2010","nav":"10.13000"},{"date":"13-01-2010","nav":"10.09000"},{"date":"12-01-2010","nav":"10.05000"},{"date":"11-01-2010","nav":"10.08000"},{"date":"08-01-2010","nav":"10.06000"},{"date":"07-01-2010","nav":"10.08000"}],"status":"SUCCESS"}