{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":112323,"scheme_name":"Axis ELSS- Tax Saver Fund - Regular Plan - Growth Option","isin_growth":"INF846K01131","isin_div_reinvestment":null},"data":[{"date":"18-09-2026","nav":"96.57330"},{"date":"17-09-2026","nav":"95.55720"},{"date":"16-09-2026","nav":"95.18990"},{"date":"15-09-2026","nav":"95.02090"},{"date":"11-09-2026","nav":"96.82520"},{"date":"10-09-2026","nav":"97.07700"},{"date":"09-09-2026","nav":"96.99930"},{"date":"08-09-2026","nav":"97.61750"},{"date":"07-09-2026","nav":"97.68930"},{"date":"04-09-2026","nav":"98.02040"},{"date":"03-09-2026","nav":"98.24810"},{"date":"02-09-2026","nav":"97.98400"},{"date":"01-09-2026","nav":"98.41380"},{"date":"31-08-2026","nav":"99.19120"},{"date":"28-08-2026","nav":"98.93260"},{"date":"27-08-2026","nav":"98.93500"},{"date":"26-08-2026","nav":"99.01030"},{"date":"25-08-2026","nav":"98.96570"},{"date":"24-08-2026","nav":"98.43390"},{"date":"21-08-2026","nav":"98.58610"},{"date":"20-08-2026","nav":"98.60960"},{"date":"19-08-2026","nav":"98.04130"},{"date":"18-08-2026","nav":"98.40680"},{"date":"17-08-2026","nav":"98.63130"},{"date":"14-08-2026","nav":"98.83250"},{"date":"13-08-2026","nav":"99.01740"},{"date":"12-08-2026","nav":"99.15520"},{"date":"11-08-2026","nav":"99.22670"},{"date":"10-08-2026","nav":"99.35580"},{"date":"07-08-2026","nav":"99.11720"},{"date":"06-08-2026","nav":"99.46120"},{"date":"05-08-2026","nav":"99.45660"},{"date":"04-08-2026","nav":"99.23000"},{"date":"03-08-2026","nav":"99.63980"},{"date":"31-07-2026","nav":"98.05340"},{"date":"30-07-2026","nav":"97.27110"},{"date":"29-07-2026","nav":"97.01930"},{"date":"28-07-2026","nav":"96.09830"},{"date":"27-07-2026","nav":"96.12670"},{"date":"24-07-2026","nav":"94.97260"},{"date":"23-07-2026","nav":"95.44720"},{"date":"22-07-2026","nav":"96.01300"},{"date":"21-07-2026","nav":"96.85700"},{"date":"20-07-2026","nav":"96.59830"},{"date":"17-07-2026","nav":"96.57640"},{"date":"16-07-2026","nav":"96.07590"},{"date":"15-07-2026","nav":"96.42130"},{"date":"14-07-2026","nav":"95.84400"},{"date":"13-07-2026","nav":"96.36130"},{"date":"10-07-2026","nav":"96.53550"},{"date":"09-07-2026","nav":"95.60490"},{"date":"08-07-2026","nav":"94.92400"},{"date":"07-07-2026","nav":"96.80740"},{"date":"06-07-2026","nav":"96.94420"},{"date":"03-07-2026","nav":"96.17070"},{"date":"02-07-2026","nav":"96.27910"},{"date":"01-07-2026","nav":"95.57850"},{"date":"30-06-2026","nav":"94.98180"},{"date":"29-06-2026","nav":"94.78270"},{"date":"25-06-2026","nav":"95.31360"},{"date":"24-06-2026","nav":"95.24380"},{"date":"23-06-2026","nav":"94.58400"},{"date":"22-06-2026","nav":"95.40030"},{"date":"19-06-2026","nav":"94.96190"},{"date":"18-06-2026","nav":"95.00300"},{"date":"17-06-2026","nav":"94.58840"},{"date":"16-06-2026","nav":"94.13210"},{"date":"15-06-2026","nav":"93.76770"},{"date":"12-06-2026","nav":"92.55440"},{"date":"11-06-2026","nav":"90.50510"},{"date":"10-06-2026","nav":"90.77640"},{"date":"09-06-2026","nav":"91.07610"},{"date":"08-06-2026","nav":"90.16160"},{"date":"05-06-2026","nav":"91.33310"},{"date":"04-06-2026","nav":"91.18700"},{"date":"03-06-2026","nav":"91.04690"},{"date":"02-06-2026","nav":"91.14980"},{"date":"01-06-2026","nav":"90.71060"},{"date":"31-05-2026","nav":"91.78010"},{"date":"29-05-2026","nav":"91.78760"},{"date":"27-05-2026","nav":"93.21380"},{"date":"26-05-2026","nav":"92.84760"},{"date":"25-05-2026","nav":"93.21040"},{"date":"22-05-2026","nav":"92.20290"},{"date":"21-05-2026","nav":"91.95880"},{"date":"20-05-2026","nav":"92.06020"},{"date":"19-05-2026","nav":"91.77330"},{"date":"18-05-2026","nav":"91.66850"},{"date":"15-05-2026","nav":"91.79360"},{"date":"14-05-2026","nav":"92.02540"},{"date":"13-05-2026","nav":"91.00870"},{"date":"12-05-2026","nav":"90.95980"},{"date":"11-05-2026","nav":"92.95820"},{"date":"08-05-2026","nav":"94.32250"},{"date":"07-05-2026","nav":"94.78470"},{"date":"06-05-2026","nav":"94.48950"},{"date":"05-05-2026","nav":"93.17390"},{"date":"04-05-2026","nav":"93.09320"},{"date":"30-04-2026","nav":"92.69540"},{"date":"29-04-2026","nav":"93.38870"},{"date":"28-04-2026","nav":"92.99570"},{"date":"27-04-2026","nav":"93.37750"},{"date":"24-04-2026","nav":"92.53800"},{"date":"23-04-2026","nav":"93.45320"},{"date":"22-04-2026","nav":"94.07140"},{"date":"21-04-2026","nav":"94.43740"},{"date":"20-04-2026","nav":"93.52610"},{"date":"17-04-2026","nav":"93.33430"},{"date":"16-04-2026","nav":"92.57390"},{"date":"15-04-2026","nav":"92.40740"},{"date":"13-04-2026","nav":"90.91780"},{"date":"10-04-2026","nav":"91.72010"},{"date":"09-04-2026","nav":"90.32550"},{"date":"08-04-2026","nav":"90.97380"},{"date":"07-04-2026","nav":"87.54420"},{"date":"06-04-2026","nav":"87.02960"},{"date":"02-04-2026","nav":"85.90790"},{"date":"01-04-2026","nav":"86.08440"},{"date":"31-03-2026","nav":"84.81480"},{"date":"30-03-2026","nav":"84.81790"},{"date":"27-03-2026","nav":"86.93490"},{"date":"25-03-2026","nav":"88.75160"},{"date":"24-03-2026","nav":"86.92760"},{"date":"23-03-2026","nav":"85.21410"},{"date":"20-03-2026","nav":"87.77560"},{"date":"19-03-2026","nav":"87.37680"},{"date":"18-03-2026","nav":"90.28610"},{"date":"17-03-2026","nav":"89.22200"},{"date":"16-03-2026","nav":"88.47160"},{"date":"13-03-2026","nav":"87.87330"},{"date":"12-03-2026","nav":"89.86740"},{"date":"11-03-2026","nav":"90.75560"},{"date":"10-03-2026","nav":"92.32770"},{"date":"09-03-2026","nav":"91.12110"},{"date":"06-03-2026","nav":"92.90420"},{"date":"05-03-2026","nav":"94.07370"},{"date":"04-03-2026","nav":"92.98530"},{"date":"02-03-2026","nav":"94.77870"},{"date":"28-02-2026","nav":"96.02490"},{"date":"27-02-2026","nav":"96.02860"},{"date":"26-02-2026","nav":"97.22940"},{"date":"25-02-2026","nav":"96.90940"},{"date":"24-02-2026","nav":"96.41660"},{"date":"23-02-2026","nav":"97.23220"},{"date":"20-02-2026","nav":"96.56460"},{"date":"19-02-2026","nav":"96.10970"},{"date":"18-02-2026","nav":"97.54100"},{"date":"17-02-2026","nav":"97.05830"},{"date":"16-02-2026","nav":"96.85200"},{"date":"13-02-2026","nav":"96.41380"},{"date":"12-02-2026","nav":"97.47000"},{"date":"11-02-2026","nav":"97.73890"},{"date":"10-02-2026","nav":"97.57560"},{"date":"09-02-2026","nav":"97.34180"},{"date":"06-02-2026","nav":"96.28150"},{"date":"05-02-2026","nav":"96.14070"},{"date":"04-02-2026","nav":"96.38450"},{"date":"03-02-2026","nav":"96.21670"},{"date":"02-02-2026","nav":"93.62920"},{"date":"31-01-2026","nav":"94.54150"},{"date":"30-01-2026","nav":"94.54530"},{"date":"29-01-2026","nav":"94.53320"},{"date":"28-01-2026","nav":"94.40600"},{"date":"27-01-2026","nav":"93.45120"},{"date":"23-01-2026","nav":"93.25760"},{"date":"22-01-2026","nav":"94.27770"},{"date":"21-01-2026","nav":"93.57540"},{"date":"20-01-2026","nav":"93.95880"},{"date":"19-01-2026","nav":"95.59820"},{"date":"16-01-2026","nav":"95.85350"},{"date":"14-01-2026","nav":"95.73400"},{"date":"13-01-2026","nav":"96.03390"},{"date":"12-01-2026","nav":"96.08050"},{"date":"09-01-2026","nav":"96.04800"},{"date":"08-01-2026","nav":"97.11540"},{"date":"07-01-2026","nav":"98.22330"},{"date":"06-01-2026","nav":"98.17110"},{"date":"05-01-2026","nav":"98.11220"},{"date":"02-01-2026","nav":"98.43180"},{"date":"01-01-2026","nav":"97.56520"},{"date":"31-12-2025","nav":"97.29380"},{"date":"30-12-2025","nav":"96.68570"},{"date":"29-12-2025","nav":"96.92630"},{"date":"26-12-2025","nav":"97.32540"},{"date":"24-12-2025","nav":"97.66640"},{"date":"23-12-2025","nav":"97.84800"},{"date":"22-12-2025","nav":"97.79180"},{"date":"19-12-2025","nav":"97.23910"},{"date":"18-12-2025","nav":"96.44640"},{"date":"17-12-2025","nav":"96.49760"},{"date":"16-12-2025","nav":"96.87930"},{"date":"15-12-2025","nav":"97.42770"},{"date":"12-12-2025","nav":"97.57550"},{"date":"11-12-2025","nav":"96.92160"},{"date":"10-12-2025","nav":"96.31650"},{"date":"09-12-2025","nav":"96.86130"},{"date":"08-12-2025","nav":"96.78430"},{"date":"05-12-2025","nav":"98.14520"},{"date":"04-12-2025","nav":"97.88210"},{"date":"03-12-2025","nav":"97.82470"},{"date":"02-12-2025","nav":"98.25610"},{"date":"01-12-2025","nav":"98.58380"},{"date":"30-11-2025","nav":"98.75760"},{"date":"28-11-2025","nav":"98.76560"},{"date":"27-11-2025","nav":"98.74610"},{"date":"26-11-2025","nav":"98.76930"},{"date":"25-11-2025","nav":"97.64540"},{"date":"24-11-2025","nav":"97.73590"},{"date":"21-11-2025","nav":"98.21050"},{"date":"20-11-2025","nav":"98.99650"},{"date":"19-11-2025","nav":"98.66490"},{"date":"18-11-2025","nav":"98.20320"},{"date":"17-11-2025","nav":"98.74960"},{"date":"14-11-2025","nav":"98.23430"},{"date":"13-11-2025","nav":"98.42990"},{"date":"12-11-2025","nav":"98.56980"},{"date":"11-11-2025","nav":"98.20370"},{"date":"10-11-2025","nav":"98.04250"},{"date":"07-11-2025","nav":"97.57610"},{"date":"06-11-2025","nav":"97.57620"},{"date":"04-11-2025","nav":"98.43150"},{"date":"03-11-2025","nav":"98.78200"},{"date":"31-10-2025","nav":"98.16550"},{"date":"30-10-2025","nav":"98.85230"},{"date":"29-10-2025","nav":"99.32870"},{"date":"28-10-2025","nav":"98.88560"},{"date":"27-10-2025","nav":"99.21220"},{"date":"24-10-2025","nav":"98.67410"},{"date":"23-10-2025","nav":"98.85600"},{"date":"20-10-2025","nav":"98.90060"},{"date":"17-10-2025","nav":"98.77080"},{"date":"16-10-2025","nav":"98.58800"},{"date":"15-10-2025","nav":"97.87980"},{"date":"14-10-2025","nav":"96.93320"},{"date":"13-10-2025","nav":"97.19300"},{"date":"10-10-2025","nav":"97.20220"},{"date":"09-10-2025","nav":"96.87620"},{"date":"08-10-2025","nav":"96.41560"},{"date":"07-10-2025","nav":"96.64300"},{"date":"06-10-2025","nav":"96.30240"},{"date":"03-10-2025","nav":"95.60610"},{"date":"01-10-2025","nav":"95.33160"},{"date":"30-09-2025","nav":"94.88210"},{"date":"26-09-2025","nav":"94.81120"},{"date":"25-09-2025","nav":"96.31130"},{"date":"24-09-2025","nav":"97.05750"},{"date":"23-09-2025","nav":"97.57170"},{"date":"22-09-2025","nav":"97.90810"},{"date":"19-09-2025","nav":"98.36750"},{"date":"18-09-2025","nav":"98.63690"},{"date":"17-09-2025","nav":"98.37250"},{"date":"16-09-2025","nav":"97.99290"},{"date":"15-09-2025","nav":"97.42130"},{"date":"12-09-2025","nav":"97.36440"},{"date":"11-09-2025","nav":"97.06530"},{"date":"10-09-2025","nav":"97.04950"},{"date":"09-09-2025","nav":"96.59620"},{"date":"08-09-2025","nav":"96.38530"},{"date":"05-09-2025","nav":"96.20770"},{"date":"04-09-2025","nav":"96.35840"},{"date":"03-09-2025","nav":"96.21890"},{"date":"02-09-2025","nav":"95.72370"},{"date":"01-09-2025","nav":"95.85090"},{"date":"31-08-2025","nav":"94.76950"},{"date":"29-08-2025","nav":"94.77700"},{"date":"28-08-2025","nav":"95.08830"},{"date":"26-08-2025","nav":"96.18710"},{"date":"25-08-2025","nav":"97.26510"},{"date":"22-08-2025","nav":"97.02480"},{"date":"21-08-2025","nav":"97.43720"},{"date":"20-08-2025","nav":"97.34730"},{"date":"19-08-2025","nav":"96.96080"},{"date":"18-08-2025","nav":"96.49610"},{"date":"14-08-2025","nav":"95.44230"},{"date":"13-08-2025","nav":"95.36910"},{"date":"12-08-2025","nav":"94.62830"},{"date":"11-08-2025","nav":"95.04330"},{"date":"08-08-2025","nav":"94.28800"},{"date":"07-08-2025","nav":"95.41630"},{"date":"06-08-2025","nav":"95.15910"},{"date":"05-08-2025","nav":"95.67790"},{"date":"04-08-2025","nav":"95.69980"},{"date":"01-08-2025","nav":"95.03700"},{"date":"31-07-2025","nav":"95.98690"},{"date":"30-07-2025","nav":"96.36890"},{"date":"29-07-2025","nav":"96.06710"},{"date":"28-07-2025","nav":"95.49850"},{"date":"25-07-2025","nav":"96.29280"},{"date":"24-07-2025","nav":"97.24960"},{"date":"23-07-2025","nav":"97.62910"},{"date":"22-07-2025","nav":"97.16680"},{"date":"21-07-2025","nav":"97.13870"},{"date":"18-07-2025","nav":"96.32130"},{"date":"17-07-2025","nav":"96.79400"},{"date":"16-07-2025","nav":"96.94070"},{"date":"15-07-2025","nav":"96.95530"},{"date":"14-07-2025","nav":"96.37060"},{"date":"11-07-2025","nav":"96.24060"},{"date":"10-07-2025","nav":"97.18010"},{"date":"09-07-2025","nav":"97.67910"},{"date":"08-07-2025","nav":"97.56710"},{"date":"07-07-2025","nav":"97.40380"},{"date":"04-07-2025","nav":"97.54660"},{"date":"03-07-2025","nav":"97.31940"},{"date":"02-07-2025","nav":"97.63350"},{"date":"01-07-2025","nav":"97.95560"},{"date":"30-06-2025","nav":"98.04290"},{"date":"27-06-2025","nav":"98.09800"},{"date":"26-06-2025","nav":"97.65300"},{"date":"25-06-2025","nav":"96.88750"},{"date":"24-06-2025","nav":"96.14780"},{"date":"23-06-2025","nav":"95.63800"},{"date":"20-06-2025","nav":"95.81840"},{"date":"19-06-2025","nav":"94.48840"},{"date":"18-06-2025","nav":"95.04780"},{"date":"17-06-2025","nav":"95.28000"},{"date":"16-06-2025","nav":"95.67790"},{"date":"13-06-2025","nav":"94.82390"},{"date":"12-06-2025","nav":"95.31770"},{"date":"11-06-2025","nav":"96.39400"},{"date":"10-06-2025","nav":"96.44070"},{"date":"09-06-2025","nav":"96.55790"},{"date":"06-06-2025","nav":"96.06610"},{"date":"05-06-2025","nav":"95.31700"},{"date":"04-06-2025","nav":"94.88670"},{"date":"03-06-2025","nav":"94.41240"},{"date":"02-06-2025","nav":"94.89500"},{"date":"31-05-2025","nav":"94.81540"},{"date":"30-05-2025","nav":"94.81890"},{"date":"29-05-2025","nav":"94.98880"},{"date":"28-05-2025","nav":"94.63580"},{"date":"27-05-2025","nav":"94.87030"},{"date":"26-05-2025","nav":"95.27270"},{"date":"23-05-2025","nav":"94.86430"},{"date":"22-05-2025","nav":"94.13090"},{"date":"21-05-2025","nav":"94.50740"},{"date":"20-05-2025","nav":"93.82010"},{"date":"19-05-2025","nav":"95.19490"},{"date":"16-05-2025","nav":"95.28830"},{"date":"15-05-2025","nav":"95.07470"},{"date":"14-05-2025","nav":"94.03560"},{"date":"13-05-2025","nav":"93.53940"},{"date":"12-05-2025","nav":"94.15230"},{"date":"09-05-2025","nav":"91.00420"},{"date":"08-05-2025","nav":"91.78060"},{"date":"07-05-2025","nav":"92.96610"},{"date":"06-05-2025","nav":"92.46820"},{"date":"05-05-2025","nav":"93.30590"},{"date":"02-05-2025","nav":"92.64960"},{"date":"30-04-2025","nav":"92.80650"},{"date":"29-04-2025","nav":"92.99470"},{"date":"28-04-2025","nav":"93.09770"},{"date":"25-04-2025","nav":"92.31010"},{"date":"24-04-2025","nav":"93.63150"},{"date":"23-04-2025","nav":"93.91410"},{"date":"22-04-2025","nav":"93.32880"},{"date":"21-04-2025","nav":"93.02780"},{"date":"17-04-2025","nav":"91.94550"},{"date":"16-04-2025","nav":"90.76800"},{"date":"15-04-2025","nav":"90.39310"},{"date":"11-04-2025","nav":"88.22970"},{"date":"09-04-2025","nav":"86.70500"},{"date":"08-04-2025","nav":"87.05800"},{"date":"07-04-2025","nav":"85.55330"},{"date":"04-04-2025","nav":"88.14080"},{"date":"03-04-2025","nav":"89.42420"},{"date":"02-04-2025","nav":"89.65110"},{"date":"01-04-2025","nav":"88.81230"},{"date":"31-03-2025","nav":"90.07970"},{"date":"28-03-2025","nav":"90.08880"},{"date":"27-03-2025","nav":"90.51780"},{"date":"26-03-2025","nav":"90.08090"},{"date":"25-03-2025","nav":"90.61790"},{"date":"24-03-2025","nav":"90.98490"},{"date":"21-03-2025","nav":"90.19840"},{"date":"20-03-2025","nav":"89.33570"},{"date":"19-03-2025","nav":"88.46850"},{"date":"18-03-2025","nav":"87.67730"},{"date":"17-03-2025","nav":"86.03940"},{"date":"13-03-2025","nav":"85.35650"},{"date":"12-03-2025","nav":"85.73190"},{"date":"11-03-2025","nav":"85.83980"},{"date":"10-03-2025","nav":"85.53530"},{"date":"07-03-2025","nav":"86.21090"},{"date":"06-03-2025","nav":"86.37920"},{"date":"05-03-2025","nav":"85.81380"},{"date":"04-03-2025","nav":"84.81750"},{"date":"03-03-2025","nav":"84.73870"},{"date":"28-02-2025","nav":"84.31200"},{"date":"27-02-2025","nav":"86.04300"},{"date":"25-02-2025","nav":"86.41310"},{"date":"24-02-2025","nav":"86.34920"},{"date":"21-02-2025","nav":"87.17230"},{"date":"20-02-2025","nav":"87.85890"},{"date":"19-02-2025","nav":"87.63260"},{"date":"18-02-2025","nav":"87.32100"},{"date":"17-02-2025","nav":"87.33990"},{"date":"14-02-2025","nav":"87.43330"},{"date":"13-02-2025","nav":"88.47130"},{"date":"12-02-2025","nav":"88.34290"},{"date":"11-02-2025","nav":"88.38650"},{"date":"10-02-2025","nav":"90.08920"},{"date":"07-02-2025","nav":"91.30450"},{"date":"06-02-2025","nav":"91.19660"},{"date":"05-02-2025","nav":"91.60770"},{"date":"04-02-2025","nav":"91.57750"},{"date":"03-02-2025","nav":"90.47680"},{"date":"31-01-2025","nav":"90.06870"},{"date":"30-01-2025","nav":"89.36440"},{"date":"29-01-2025","nav":"89.12010"},{"date":"28-01-2025","nav":"87.51750"},{"date":"27-01-2025","nav":"87.30950"},{"date":"24-01-2025","nav":"88.75860"},{"date":"23-01-2025","nav":"89.49780"},{"date":"22-01-2025","nav":"88.49650"},{"date":"21-01-2025","nav":"88.63980"},{"date":"20-01-2025","nav":"90.41260"},{"date":"17-01-2025","nav":"89.92540"},{"date":"16-01-2025","nav":"90.19700"},{"date":"15-01-2025","nav":"89.43880"},{"date":"14-01-2025","nav":"89.31240"},{"date":"13-01-2025","nav":"88.30560"},{"date":"10-01-2025","nav":"90.75080"},{"date":"09-01-2025","nav":"91.64900"},{"date":"08-01-2025","nav":"92.30010"},{"date":"07-01-2025","nav":"93.13230"},{"date":"06-01-2025","nav":"93.02880"},{"date":"03-01-2025","nav":"94.77180"},{"date":"02-01-2025","nav":"95.21850"},{"date":"01-01-2025","nav":"93.53060"},{"date":"31-12-2024","nav":"93.20530"},{"date":"30-12-2024","nav":"93.22540"},{"date":"27-12-2024","nav":"93.40290"},{"date":"26-12-2024","nav":"93.33030"},{"date":"24-12-2024","nav":"93.14990"},{"date":"23-12-2024","nav":"93.30710"},{"date":"20-12-2024","nav":"92.80750"},{"date":"19-12-2024","nav":"94.73620"},{"date":"18-12-2024","nav":"95.40350"},{"date":"17-12-2024","nav":"95.72110"},{"date":"16-12-2024","nav":"96.70400"},{"date":"13-12-2024","nav":"96.78990"},{"date":"12-12-2024","nav":"96.53230"},{"date":"11-12-2024","nav":"96.75910"},{"date":"10-12-2024","nav":"96.56270"},{"date":"09-12-2024","nav":"96.37390"},{"date":"06-12-2024","nav":"96.44850"},{"date":"05-12-2024","nav":"96.39980"},{"date":"04-12-2024","nav":"95.75880"},{"date":"03-12-2024","nav":"95.36140"},{"date":"02-12-2024","nav":"94.59110"},{"date":"30-11-2024","nav":"93.60340"},{"date":"29-11-2024","nav":"93.60660"},{"date":"28-11-2024","nav":"93.01060"},{"date":"27-11-2024","nav":"93.93730"},{"date":"26-11-2024","nav":"93.68610"},{"date":"25-11-2024","nav":"93.95560"},{"date":"22-11-2024","nav":"92.54270"},{"date":"21-11-2024","nav":"91.29270"},{"date":"19-11-2024","nav":"91.59370"},{"date":"18-11-2024","nav":"91.01230"},{"date":"14-11-2024","nav":"91.07860"},{"date":"13-11-2024","nav":"90.99050"},{"date":"12-11-2024","nav":"92.55910"},{"date":"11-11-2024","nav":"93.58110"},{"date":"08-11-2024","nav":"93.78800"},{"date":"07-11-2024","nav":"94.27930"},{"date":"06-11-2024","nav":"94.98500"},{"date":"05-11-2024","nav":"93.44810"},{"date":"04-11-2024","nav":"93.28780"},{"date":"31-10-2024","nav":"93.65740"},{"date":"30-10-2024","nav":"93.99940"},{"date":"29-10-2024","nav":"94.31930"},{"date":"28-10-2024","nav":"93.81830"},{"date":"25-10-2024","nav":"94.22180"},{"date":"24-10-2024","nav":"94.83580"},{"date":"23-10-2024","nav":"95.04870"},{"date":"22-10-2024","nav":"94.74950"},{"date":"21-10-2024","nav":"96.23200"},{"date":"18-10-2024","nav":"96.85510"},{"date":"17-10-2024","nav":"96.62910"},{"date":"16-10-2024","nav":"98.00950"},{"date":"15-10-2024","nav":"98.44830"},{"date":"14-10-2024","nav":"98.54990"},{"date":"11-10-2024","nav":"98.16820"},{"date":"10-10-2024","nav":"98.15240"},{"date":"09-10-2024","nav":"98.41130"},{"date":"08-10-2024","nav":"97.26910"},{"date":"07-10-2024","nav":"96.04710"},{"date":"04-10-2024","nav":"97.26520"},{"date":"03-10-2024","nav":"98.14210"},{"date":"01-10-2024","nav":"100.04290"},{"date":"30-09-2024","nav":"100.04970"},{"date":"27-09-2024","nav":"101.19090"},{"date":"26-09-2024","nav":"101.26110"},{"date":"25-09-2024","nav":"100.77490"},{"date":"24-09-2024","nav":"101.18430"},{"date":"23-09-2024","nav":"101.14430"},{"date":"20-09-2024","nav":"100.47670"},{"date":"19-09-2024","nav":"99.04270"},{"date":"18-09-2024","nav":"99.10080"},{"date":"17-09-2024","nav":"98.86760"},{"date":"16-09-2024","nav":"98.63800"},{"date":"13-09-2024","nav":"98.48920"},{"date":"12-09-2024","nav":"98.46630"},{"date":"11-09-2024","nav":"96.91780"},{"date":"10-09-2024","nav":"96.96370"},{"date":"09-09-2024","nav":"96.49300"},{"date":"06-09-2024","nav":"96.34870"},{"date":"05-09-2024","nav":"97.00900"},{"date":"04-09-2024","nav":"97.03060"},{"date":"03-09-2024","nav":"96.97870"},{"date":"02-09-2024","nav":"97.10120"},{"date":"31-08-2024","nav":"96.97570"},{"date":"30-08-2024","nav":"96.97960"},{"date":"29-08-2024","nav":"96.13830"},{"date":"28-08-2024","nav":"96.08010"},{"date":"27-08-2024","nav":"95.99880"},{"date":"26-08-2024","nav":"95.61570"},{"date":"23-08-2024","nav":"95.04110"},{"date":"22-08-2024","nav":"95.14980"},{"date":"21-08-2024","nav":"94.85090"},{"date":"20-08-2024","nav":"94.86280"},{"date":"19-08-2024","nav":"93.76120"},{"date":"16-08-2024","nav":"93.88830"},{"date":"14-08-2024","nav":"92.32970"},{"date":"13-08-2024","nav":"92.43050"},{"date":"12-08-2024","nav":"93.34850"},{"date":"09-08-2024","nav":"93.72170"},{"date":"08-08-2024","nav":"92.76080"},{"date":"07-08-2024","nav":"93.37200"},{"date":"06-08-2024","nav":"91.62060"},{"date":"05-08-2024","nav":"92.16900"},{"date":"02-08-2024","nav":"94.77450"},{"date":"01-08-2024","nav":"95.29560"},{"date":"31-07-2024","nav":"95.64210"},{"date":"30-07-2024","nav":"94.64240"},{"date":"29-07-2024","nav":"94.66300"},{"date":"26-07-2024","nav":"94.14630"},{"date":"25-07-2024","nav":"92.68870"},{"date":"24-07-2024","nav":"92.32850"},{"date":"23-07-2024","nav":"92.22980"},{"date":"22-07-2024","nav":"92.52580"},{"date":"19-07-2024","nav":"92.00690"},{"date":"18-07-2024","nav":"93.42180"},{"date":"16-07-2024","nav":"93.00790"},{"date":"15-07-2024","nav":"92.99320"},{"date":"12-07-2024","nav":"92.65490"},{"date":"11-07-2024","nav":"92.23410"},{"date":"10-07-2024","nav":"92.43480"},{"date":"09-07-2024","nav":"92.62580"},{"date":"08-07-2024","nav":"92.11680"},{"date":"05-07-2024","nav":"92.62680"},{"date":"04-07-2024","nav":"92.38980"},{"date":"03-07-2024","nav":"92.38110"},{"date":"02-07-2024","nav":"91.78400"},{"date":"01-07-2024","nav":"92.07710"},{"date":"28-06-2024","nav":"91.56930"},{"date":"27-06-2024","nav":"91.91390"},{"date":"26-06-2024","nav":"91.41470"},{"date":"25-06-2024","nav":"91.24600"},{"date":"24-06-2024","nav":"90.94250"},{"date":"21-06-2024","nav":"90.32270"},{"date":"20-06-2024","nav":"90.90160"},{"date":"19-06-2024","nav":"90.85400"},{"date":"18-06-2024","nav":"91.24950"},{"date":"14-06-2024","nav":"90.78760"},{"date":"13-06-2024","nav":"90.19450"},{"date":"12-06-2024","nav":"89.50390"},{"date":"11-06-2024","nav":"89.14820"},{"date":"10-06-2024","nav":"89.03480"},{"date":"07-06-2024","nav":"88.84010"},{"date":"06-06-2024","nav":"87.30510"},{"date":"05-06-2024","nav":"86.73240"},{"date":"04-06-2024","nav":"83.78720"},{"date":"03-06-2024","nav":"87.10920"},{"date":"31-05-2024","nav":"85.12470"},{"date":"30-05-2024","nav":"85.05190"},{"date":"29-05-2024","nav":"86.09110"},{"date":"28-05-2024","nav":"86.57880"},{"date":"27-05-2024","nav":"86.83350"},{"date":"24-05-2024","nav":"86.76230"},{"date":"23-05-2024","nav":"87.17720"},{"date":"22-05-2024","nav":"86.28990"},{"date":"21-05-2024","nav":"86.29750"},{"date":"17-05-2024","nav":"86.24100"},{"date":"16-05-2024","nav":"85.56150"},{"date":"15-05-2024","nav":"85.14920"},{"date":"14-05-2024","nav":"84.92430"},{"date":"13-05-2024","nav":"84.77550"},{"date":"10-05-2024","nav":"84.80380"},{"date":"09-05-2024","nav":"84.10950"},{"date":"08-05-2024","nav":"85.01630"},{"date":"07-05-2024","nav":"85.09260"},{"date":"06-05-2024","nav":"85.86360"},{"date":"03-05-2024","nav":"85.96190"},{"date":"02-05-2024","nav":"86.37080"},{"date":"30-04-2024","nav":"86.05750"},{"date":"29-04-2024","nav":"86.01160"},{"date":"26-04-2024","nav":"85.34340"},{"date":"25-04-2024","nav":"85.98800"},{"date":"24-04-2024","nav":"86.10830"},{"date":"23-04-2024","nav":"85.72700"},{"date":"22-04-2024","nav":"85.39520"},{"date":"19-04-2024","nav":"84.92640"},{"date":"18-04-2024","nav":"84.69430"},{"date":"16-04-2024","nav":"85.12170"},{"date":"15-04-2024","nav":"85.60390"},{"date":"12-04-2024","nav":"87.00490"},{"date":"10-04-2024","nav":"87.24350"},{"date":"09-04-2024","nav":"87.22190"},{"date":"08-04-2024","nav":"87.17670"},{"date":"05-04-2024","nav":"86.36450"},{"date":"04-04-2024","nav":"86.21090"},{"date":"03-04-2024","nav":"85.73220"},{"date":"02-04-2024","nav":"85.60050"},{"date":"01-04-2024","nav":"85.37270"},{"date":"31-03-2024","nav":"84.68380"},{"date":"28-03-2024","nav":"84.69310"},{"date":"27-03-2024","nav":"84.02600"},{"date":"26-03-2024","nav":"83.66410"},{"date":"22-03-2024","nav":"82.56960"},{"date":"21-03-2024","nav":"81.93330"},{"date":"20-03-2024","nav":"80.59350"},{"date":"19-03-2024","nav":"80.62000"},{"date":"18-03-2024","nav":"80.94820"},{"date":"15-03-2024","nav":"80.62950"},{"date":"14-03-2024","nav":"80.72470"},{"date":"13-03-2024","nav":"79.89370"},{"date":"12-03-2024","nav":"81.54840"},{"date":"11-03-2024","nav":"81.59170"},{"date":"07-03-2024","nav":"81.34770"},{"date":"06-03-2024","nav":"80.98200"},{"date":"05-03-2024","nav":"80.54240"},{"date":"04-03-2024","nav":"81.16650"},{"date":"01-03-2024","nav":"81.27260"},{"date":"29-02-2024","nav":"80.50350"},{"date":"28-02-2024","nav":"80.32780"},{"date":"27-02-2024","nav":"81.37230"},{"date":"26-02-2024","nav":"80.91130"},{"date":"23-02-2024","nav":"81.42940"},{"date":"22-02-2024","nav":"80.98580"},{"date":"21-02-2024","nav":"80.45450"},{"date":"20-02-2024","nav":"81.00470"},{"date":"19-02-2024","nav":"80.95770"},{"date":"16-02-2024","nav":"80.48270"},{"date":"15-02-2024","nav":"79.88800"},{"date":"14-02-2024","nav":"79.27960"},{"date":"13-02-2024","nav":"79.26980"},{"date":"12-02-2024","nav":"79.18980"},{"date":"09-02-2024","nav":"79.63540"},{"date":"08-02-2024","nav":"79.54770"},{"date":"07-02-2024","nav":"79.75630"},{"date":"06-02-2024","nav":"79.55020"},{"date":"05-02-2024","nav":"78.68170"},{"date":"02-02-2024","nav":"78.83040"},{"date":"01-02-2024","nav":"78.33890"},{"date":"31-01-2024","nav":"78.48460"},{"date":"30-01-2024","nav":"77.64310"},{"date":"29-01-2024","nav":"78.43110"},{"date":"25-01-2024","nav":"77.69260"},{"date":"24-01-2024","nav":"78.02380"},{"date":"23-01-2024","nav":"77.14050"},{"date":"19-01-2024","nav":"78.57040"},{"date":"18-01-2024","nav":"78.18610"},{"date":"17-01-2024","nav":"78.60450"},{"date":"16-01-2024","nav":"79.75480"},{"date":"15-01-2024","nav":"80.08080"},{"date":"12-01-2024","nav":"79.92760"},{"date":"11-01-2024","nav":"79.57430"},{"date":"10-01-2024","nav":"79.41930"},{"date":"09-01-2024","nav":"79.45950"},{"date":"08-01-2024","nav":"79.23070"},{"date":"05-01-2024","nav":"80.05270"},{"date":"04-01-2024","nav":"79.98360"},{"date":"03-01-2024","nav":"79.05550"},{"date":"02-01-2024","nav":"79.51710"},{"date":"01-01-2024","nav":"79.33750"},{"date":"29-12-2023","nav":"79.37380"},{"date":"28-12-2023","nav":"78.99740"},{"date":"27-12-2023","nav":"78.71790"},{"date":"26-12-2023","nav":"78.06270"},{"date":"22-12-2023","nav":"77.91600"},{"date":"21-12-2023","nav":"77.33300"},{"date":"20-12-2023","nav":"76.92210"},{"date":"19-12-2023","nav":"78.56600"},{"date":"18-12-2023","nav":"78.62280"},{"date":"15-12-2023","nav":"78.34520"},{"date":"14-12-2023","nav":"77.87240"},{"date":"13-12-2023","nav":"76.67520"},{"date":"12-12-2023","nav":"76.83440"},{"date":"11-12-2023","nav":"77.30070"},{"date":"08-12-2023","nav":"77.02310"},{"date":"07-12-2023","nav":"77.40820"},{"date":"06-12-2023","nav":"77.10060"},{"date":"05-12-2023","nav":"76.69680"},{"date":"04-12-2023","nav":"76.50170"},{"date":"01-12-2023","nav":"75.77000"},{"date":"30-11-2023","nav":"75.51320"},{"date":"29-11-2023","nav":"74.91500"},{"date":"28-11-2023","nav":"74.02240"},{"date":"24-11-2023","nav":"73.61140"},{"date":"23-11-2023","nav":"73.78850"},{"date":"22-11-2023","nav":"74.15810"},{"date":"21-11-2023","nav":"73.81970"},{"date":"20-11-2023","nav":"73.71480"},{"date":"17-11-2023","nav":"74.09520"},{"date":"16-11-2023","nav":"73.98010"},{"date":"15-11-2023","nav":"73.42290"},{"date":"13-11-2023","nav":"72.76960"},{"date":"10-11-2023","nav":"72.70830"},{"date":"09-11-2023","nav":"72.57030"},{"date":"08-11-2023","nav":"72.47760"},{"date":"07-11-2023","nav":"72.13340"},{"date":"06-11-2023","nav":"71.95760"},{"date":"03-11-2023","nav":"71.25710"},{"date":"02-11-2023","nav":"70.91200"},{"date":"01-11-2023","nav":"70.34200"},{"date":"31-10-2023","nav":"70.65170"},{"date":"30-10-2023","nav":"70.53410"},{"date":"27-10-2023","nav":"70.45500"},{"date":"26-10-2023","nav":"69.79900"},{"date":"25-10-2023","nav":"70.82660"},{"date":"23-10-2023","nav":"71.20490"},{"date":"20-10-2023","nav":"72.35240"},{"date":"19-10-2023","nav":"72.44000"},{"date":"18-10-2023","nav":"72.73460"},{"date":"17-10-2023","nav":"73.21460"},{"date":"16-10-2023","nav":"73.04340"},{"date":"13-10-2023","nav":"73.43200"},{"date":"12-10-2023","nav":"73.16420"},{"date":"11-10-2023","nav":"73.50380"},{"date":"10-10-2023","nav":"72.96480"},{"date":"09-10-2023","nav":"72.37070"},{"date":"06-10-2023","nav":"72.92600"},{"date":"05-10-2023","nav":"72.30610"},{"date":"04-10-2023","nav":"71.94780"},{"date":"03-10-2023","nav":"72.22070"},{"date":"29-09-2023","nav":"72.02270"},{"date":"27-09-2023","nav":"72.63450"},{"date":"26-09-2023","nav":"72.52220"},{"date":"25-09-2023","nav":"72.27900"},{"date":"22-09-2023","nav":"71.91990"},{"date":"21-09-2023","nav":"72.21030"},{"date":"20-09-2023","nav":"72.78330"},{"date":"18-09-2023","nav":"73.30130"},{"date":"15-09-2023","nav":"73.33210"},{"date":"14-09-2023","nav":"73.07510"},{"date":"13-09-2023","nav":"72.60150"},{"date":"12-09-2023","nav":"72.63130"},{"date":"11-09-2023","nav":"72.94310"},{"date":"08-09-2023","nav":"72.39420"},{"date":"07-09-2023","nav":"72.04010"},{"date":"06-09-2023","nav":"71.74090"},{"date":"05-09-2023","nav":"71.49340"},{"date":"04-09-2023","nav":"71.11620"},{"date":"01-09-2023","nav":"70.74610"},{"date":"31-08-2023","nav":"70.33180"},{"date":"30-08-2023","nav":"70.76840"},{"date":"29-08-2023","nav":"70.44960"},{"date":"28-08-2023","nav":"69.98100"},{"date":"25-08-2023","nav":"69.85630"},{"date":"24-08-2023","nav":"70.01410"},{"date":"23-08-2023","nav":"69.83900"},{"date":"22-08-2023","nav":"69.70310"},{"date":"21-08-2023","nav":"69.42950"},{"date":"18-08-2023","nav":"68.87200"},{"date":"17-08-2023","nav":"69.28670"},{"date":"16-08-2023","nav":"69.65020"},{"date":"14-08-2023","nav":"69.72660"},{"date":"11-08-2023","nav":"70.14260"},{"date":"10-08-2023","nav":"70.82600"},{"date":"09-08-2023","nav":"71.12020"},{"date":"08-08-2023","nav":"71.26940"},{"date":"07-08-2023","nav":"71.50820"},{"date":"04-08-2023","nav":"71.33790"},{"date":"03-08-2023","nav":"70.65950"},{"date":"02-08-2023","nav":"71.12470"},{"date":"01-08-2023","nav":"71.69850"},{"date":"31-07-2023","nav":"71.60580"},{"date":"28-07-2023","nav":"71.50650"},{"date":"27-07-2023","nav":"71.19040"},{"date":"26-07-2023","nav":"71.65430"},{"date":"25-07-2023","nav":"71.64930"},{"date":"24-07-2023","nav":"71.59410"},{"date":"21-07-2023","nav":"71.81290"},{"date":"20-07-2023","nav":"72.11240"},{"date":"19-07-2023","nav":"72.26830"},{"date":"18-07-2023","nav":"71.74560"},{"date":"17-07-2023","nav":"72.07010"},{"date":"14-07-2023","nav":"72.17320"},{"date":"13-07-2023","nav":"71.46320"},{"date":"12-07-2023","nav":"71.29590"},{"date":"11-07-2023","nav":"71.14430"},{"date":"10-07-2023","nav":"70.91140"},{"date":"07-07-2023","nav":"71.63490"},{"date":"06-07-2023","nav":"72.25660"},{"date":"05-07-2023","nav":"71.91420"},{"date":"04-07-2023","nav":"71.72840"},{"date":"03-07-2023","nav":"71.14900"},{"date":"30-06-2023","nav":"71.09940"},{"date":"28-06-2023","nav":"70.70750"},{"date":"27-06-2023","nav":"70.26650"},{"date":"26-06-2023","nav":"69.95320"},{"date":"23-06-2023","nav":"69.82120"},{"date":"22-06-2023","nav":"70.44240"},{"date":"21-06-2023","nav":"71.30930"},{"date":"20-06-2023","nav":"71.27400"},{"date":"19-06-2023","nav":"71.34380"},{"date":"16-06-2023","nav":"71.39120"},{"date":"15-06-2023","nav":"70.62350"},{"date":"14-06-2023","nav":"70.11930"},{"date":"13-06-2023","nav":"70.11300"},{"date":"12-06-2023","nav":"69.63960"},{"date":"09-06-2023","nav":"69.18680"},{"date":"08-06-2023","nav":"69.11210"},{"date":"07-06-2023","nav":"69.80180"},{"date":"06-06-2023","nav":"68.86720"},{"date":"05-06-2023","nav":"68.49440"},{"date":"02-06-2023","nav":"68.47540"},{"date":"01-06-2023","nav":"68.32190"},{"date":"31-05-2023","nav":"67.99080"},{"date":"30-05-2023","nav":"68.03580"},{"date":"29-05-2023","nav":"67.99510"},{"date":"26-05-2023","nav":"67.70810"},{"date":"25-05-2023","nav":"66.77350"},{"date":"24-05-2023","nav":"66.50020"},{"date":"23-05-2023","nav":"66.68310"},{"date":"22-05-2023","nav":"66.37050"},{"date":"19-05-2023","nav":"65.95110"},{"date":"18-05-2023","nav":"65.74120"},{"date":"17-05-2023","nav":"65.92170"},{"date":"16-05-2023","nav":"66.47850"},{"date":"15-05-2023","nav":"66.52270"},{"date":"12-05-2023","nav":"66.78530"},{"date":"11-05-2023","nav":"66.83710"},{"date":"10-05-2023","nav":"66.70220"},{"date":"09-05-2023","nav":"66.34000"},{"date":"08-05-2023","nav":"66.33950"},{"date":"05-05-2023","nav":"65.52580"},{"date":"04-05-2023","nav":"65.63550"},{"date":"03-05-2023","nav":"64.82780"},{"date":"02-05-2023","nav":"64.76190"},{"date":"28-04-2023","nav":"64.79840"},{"date":"27-04-2023","nav":"63.76710"},{"date":"26-04-2023","nav":"63.25730"},{"date":"25-04-2023","nav":"63.25590"},{"date":"24-04-2023","nav":"63.14270"},{"date":"21-04-2023","nav":"63.06740"},{"date":"20-04-2023","nav":"62.92170"},{"date":"19-04-2023","nav":"63.11670"},{"date":"18-04-2023","nav":"63.28550"},{"date":"17-04-2023","nav":"62.96260"},{"date":"13-04-2023","nav":"63.03480"},{"date":"12-04-2023","nav":"62.93460"},{"date":"11-04-2023","nav":"62.56630"},{"date":"10-04-2023","nav":"62.02500"},{"date":"06-04-2023","nav":"62.20800"},{"date":"05-04-2023","nav":"61.97060"},{"date":"03-04-2023","nav":"61.36710"},{"date":"31-03-2023","nav":"60.84270"},{"date":"29-03-2023","nav":"60.10440"},{"date":"28-03-2023","nav":"59.45110"},{"date":"27-03-2023","nav":"59.47370"},{"date":"24-03-2023","nav":"59.66810"},{"date":"23-03-2023","nav":"60.16690"},{"date":"22-03-2023","nav":"60.26230"},{"date":"21-03-2023","nav":"59.91600"},{"date":"20-03-2023","nav":"59.75630"},{"date":"17-03-2023","nav":"60.25490"},{"date":"16-03-2023","nav":"60.08280"},{"date":"15-03-2023","nav":"59.82990"},{"date":"14-03-2023","nav":"59.90530"},{"date":"13-03-2023","nav":"60.40460"},{"date":"10-03-2023","nav":"61.24370"},{"date":"09-03-2023","nav":"61.68030"},{"date":"08-03-2023","nav":"62.20530"},{"date":"06-03-2023","nav":"62.32280"},{"date":"03-03-2023","nav":"61.93220"},{"date":"02-03-2023","nav":"61.77270"},{"date":"01-03-2023","nav":"62.11530"},{"date":"28-02-2023","nav":"61.62950"},{"date":"27-02-2023","nav":"61.72270"},{"date":"24-02-2023","nav":"61.93440"},{"date":"23-02-2023","nav":"61.93010"},{"date":"22-02-2023","nav":"62.12850"},{"date":"21-02-2023","nav":"63.04730"},{"date":"20-02-2023","nav":"63.05160"},{"date":"17-02-2023","nav":"63.10620"},{"date":"16-02-2023","nav":"63.63010"},{"date":"15-02-2023","nav":"63.16420"},{"date":"14-02-2023","nav":"62.37520"},{"date":"13-02-2023","nav":"62.17780"},{"date":"10-02-2023","nav":"62.94740"},{"date":"09-02-2023","nav":"62.94770"},{"date":"08-02-2023","nav":"62.81510"},{"date":"07-02-2023","nav":"62.11250"},{"date":"06-02-2023","nav":"62.03700"},{"date":"03-02-2023","nav":"62.16440"},{"date":"02-02-2023","nav":"61.79730"},{"date":"01-02-2023","nav":"61.84190"},{"date":"31-01-2023","nav":"61.63510"},{"date":"30-01-2023","nav":"61.76080"},{"date":"27-01-2023","nav":"61.38400"},{"date":"25-01-2023","nav":"61.73820"},{"date":"24-01-2023","nav":"62.45170"},{"date":"23-01-2023","nav":"62.56530"},{"date":"20-01-2023","nav":"62.26420"},{"date":"19-01-2023","nav":"62.69270"},{"date":"18-01-2023","nav":"63.19120"},{"date":"17-01-2023","nav":"63.03110"},{"date":"16-01-2023","nav":"62.84290"},{"date":"13-01-2023","nav":"63.39200"},{"date":"12-01-2023","nav":"63.24790"},{"date":"11-01-2023","nav":"63.18480"},{"date":"10-01-2023","nav":"63.45630"},{"date":"09-01-2023","nav":"63.77400"},{"date":"06-01-2023","nav":"63.16930"},{"date":"05-01-2023","nav":"63.87150"},{"date":"04-01-2023","nav":"64.63240"},{"date":"03-01-2023","nav":"65.36980"},{"date":"02-01-2023","nav":"65.10950"},{"date":"30-12-2022","nav":"65.08190"},{"date":"29-12-2022","nav":"65.27540"},{"date":"28-12-2022","nav":"65.19840"},{"date":"27-12-2022","nav":"65.22760"},{"date":"26-12-2022","nav":"64.81100"},{"date":"23-12-2022","nav":"64.05940"},{"date":"22-12-2022","nav":"65.37690"},{"date":"21-12-2022","nav":"65.89050"},{"date":"20-12-2022","nav":"66.44680"},{"date":"19-12-2022","nav":"66.58180"},{"date":"16-12-2022","nav":"65.95150"},{"date":"15-12-2022","nav":"66.80780"},{"date":"14-12-2022","nav":"67.52960"},{"date":"13-12-2022","nav":"67.07620"},{"date":"12-12-2022","nav":"66.64440"},{"date":"09-12-2022","nav":"66.56880"},{"date":"08-12-2022","nav":"66.89090"},{"date":"07-12-2022","nav":"67.00740"},{"date":"06-12-2022","nav":"67.33990"},{"date":"05-12-2022","nav":"67.35480"},{"date":"02-12-2022","nav":"67.32770"},{"date":"01-12-2022","nav":"67.47160"},{"date":"30-11-2022","nav":"67.15550"},{"date":"29-11-2022","nav":"66.65440"},{"date":"28-11-2022","nav":"66.61490"},{"date":"25-11-2022","nav":"66.30050"},{"date":"24-11-2022","nav":"66.37280"},{"date":"23-11-2022","nav":"66.00970"},{"date":"22-11-2022","nav":"65.79300"},{"date":"21-11-2022","nav":"65.50850"},{"date":"18-11-2022","nav":"65.97380"},{"date":"17-11-2022","nav":"66.21920"},{"date":"16-11-2022","nav":"66.83190"},{"date":"15-11-2022","nav":"67.05620"},{"date":"14-11-2022","nav":"67.24470"},{"date":"11-11-2022","nav":"67.07240"},{"date":"10-11-2022","nav":"66.21540"},{"date":"09-11-2022","nav":"66.92320"},{"date":"07-11-2022","nav":"67.19620"},{"date":"04-11-2022","nav":"67.44210"},{"date":"03-11-2022","nav":"67.27700"},{"date":"02-11-2022","nav":"67.37910"},{"date":"01-11-2022","nav":"67.62150"},{"date":"31-10-2022","nav":"66.87240"},{"date":"28-10-2022","nav":"65.98390"},{"date":"27-10-2022","nav":"66.05090"},{"date":"25-10-2022","nav":"66.17060"},{"date":"21-10-2022","nav":"66.12680"},{"date":"20-10-2022","nav":"66.89200"},{"date":"19-10-2022","nav":"66.46200"},{"date":"18-10-2022","nav":"66.27110"},{"date":"17-10-2022","nav":"65.93520"},{"date":"14-10-2022","nav":"65.71630"},{"date":"13-10-2022","nav":"65.33550"},{"date":"12-10-2022","nav":"65.76300"},{"date":"11-10-2022","nav":"65.21650"},{"date":"10-10-2022","nav":"66.29530"},{"date":"07-10-2022","nav":"66.80120"},{"date":"06-10-2022","nav":"66.97680"},{"date":"04-10-2022","nav":"67.08720"},{"date":"03-10-2022","nav":"65.56960"},{"date":"30-09-2022","nav":"66.17320"},{"date":"29-09-2022","nav":"65.24320"},{"date":"28-09-2022","nav":"65.58830"},{"date":"27-09-2022","nav":"65.83390"},{"date":"26-09-2022","nav":"65.76430"},{"date":"23-09-2022","nav":"67.05150"},{"date":"22-09-2022","nav":"68.33560"},{"date":"21-09-2022","nav":"68.34070"},{"date":"20-09-2022","nav":"68.88410"},{"date":"19-09-2022","nav":"68.27380"},{"date":"16-09-2022","nav":"67.80240"},{"date":"15-09-2022","nav":"69.58370"},{"date":"14-09-2022","nav":"69.74230"},{"date":"13-09-2022","nav":"69.97310"},{"date":"12-09-2022","nav":"69.59450"},{"date":"09-09-2022","nav":"69.34180"},{"date":"08-09-2022","nav":"69.33130"},{"date":"07-09-2022","nav":"68.81200"},{"date":"06-09-2022","nav":"68.72300"},{"date":"05-09-2022","nav":"69.07800"},{"date":"02-09-2022","nav":"69.03960"},{"date":"01-09-2022","nav":"68.81510"},{"date":"30-08-2022","nav":"68.97700"},{"date":"29-08-2022","nav":"67.26900"},{"date":"26-08-2022","nav":"68.12740"},{"date":"25-08-2022","nav":"67.83860"},{"date":"24-08-2022","nav":"67.97580"},{"date":"23-08-2022","nav":"67.63430"},{"date":"22-08-2022","nav":"67.34980"},{"date":"19-08-2022","nav":"68.60590"},{"date":"18-08-2022","nav":"69.40510"},{"date":"17-08-2022","nav":"69.27600"},{"date":"16-08-2022","nav":"68.66430"},{"date":"12-08-2022","nav":"68.19220"},{"date":"11-08-2022","nav":"68.19460"},{"date":"10-08-2022","nav":"67.40900"},{"date":"08-08-2022","nav":"67.81330"},{"date":"05-08-2022","nav":"67.55250"},{"date":"04-08-2022","nav":"67.21240"},{"date":"03-08-2022","nav":"66.90210"},{"date":"02-08-2022","nav":"67.03730"},{"date":"01-08-2022","nav":"66.74830"},{"date":"29-07-2022","nav":"66.10570"},{"date":"28-07-2022","nav":"65.12150"},{"date":"27-07-2022","nav":"63.26290"},{"date":"26-07-2022","nav":"62.61240"},{"date":"25-07-2022","nav":"63.18870"},{"date":"22-07-2022","nav":"63.36790"},{"date":"21-07-2022","nav":"63.37010"},{"date":"20-07-2022","nav":"62.61450"},{"date":"19-07-2022","nav":"62.43450"},{"date":"18-07-2022","nav":"62.15550"},{"date":"15-07-2022","nav":"61.21160"},{"date":"14-07-2022","nav":"60.69870"},{"date":"13-07-2022","nav":"60.79440"},{"date":"12-07-2022","nav":"60.65420"},{"date":"11-07-2022","nav":"61.37450"},{"date":"08-07-2022","nav":"61.34010"},{"date":"07-07-2022","nav":"61.19300"},{"date":"06-07-2022","nav":"60.84200"},{"date":"05-07-2022","nav":"59.54480"},{"date":"04-07-2022","nav":"59.45120"},{"date":"01-07-2022","nav":"58.98140"},{"date":"30-06-2022","nav":"58.32350"},{"date":"29-06-2022","nav":"58.73520"},{"date":"28-06-2022","nav":"59.29310"},{"date":"27-06-2022","nav":"59.38620"},{"date":"24-06-2022","nav":"59.13130"},{"date":"23-06-2022","nav":"58.43190"},{"date":"22-06-2022","nav":"57.74200"},{"date":"21-06-2022","nav":"58.39210"},{"date":"20-06-2022","nav":"57.44580"},{"date":"17-06-2022","nav":"57.09350"},{"date":"16-06-2022","nav":"57.78420"},{"date":"15-06-2022","nav":"58.79250"},{"date":"14-06-2022","nav":"58.37900"},{"date":"13-06-2022","nav":"58.41160"},{"date":"10-06-2022","nav":"59.95650"},{"date":"09-06-2022","nav":"60.97910"},{"date":"08-06-2022","nav":"60.68420"},{"date":"07-06-2022","nav":"60.51100"},{"date":"06-06-2022","nav":"61.24380"},{"date":"03-06-2022","nav":"61.72260"},{"date":"02-06-2022","nav":"62.40940"},{"date":"01-06-2022","nav":"62.41460"},{"date":"31-05-2022","nav":"62.69170"},{"date":"30-05-2022","nav":"62.14610"},{"date":"27-05-2022","nav":"60.96770"},{"date":"26-05-2022","nav":"60.00030"},{"date":"25-05-2022","nav":"59.36190"},{"date":"24-05-2022","nav":"60.18590"},{"date":"23-05-2022","nav":"60.44870"},{"date":"20-05-2022","nav":"60.63040"},{"date":"19-05-2022","nav":"59.72690"},{"date":"18-05-2022","nav":"61.47180"},{"date":"17-05-2022","nav":"61.52320"},{"date":"16-05-2022","nav":"60.13380"},{"date":"13-05-2022","nav":"59.36100"},{"date":"12-05-2022","nav":"59.33610"},{"date":"11-05-2022","nav":"60.65660"},{"date":"10-05-2022","nav":"61.46250"},{"date":"09-05-2022","nav":"62.03790"},{"date":"06-05-2022","nav":"62.57980"},{"date":"05-05-2022","nav":"65.22760"},{"date":"04-05-2022","nav":"65.30410"},{"date":"02-05-2022","nav":"67.24190"},{"date":"29-04-2022","nav":"67.38180"},{"date":"28-04-2022","nav":"67.83030"},{"date":"27-04-2022","nav":"67.13190"},{"date":"26-04-2022","nav":"68.25900"},{"date":"25-04-2022","nav":"67.31670"},{"date":"22-04-2022","nav":"68.10240"},{"date":"21-04-2022","nav":"68.50890"},{"date":"20-04-2022","nav":"67.65200"},{"date":"19-04-2022","nav":"67.27580"},{"date":"18-04-2022","nav":"68.44200"},{"date":"13-04-2022","nav":"69.31750"},{"date":"12-04-2022","nav":"69.57880"},{"date":"11-04-2022","nav":"70.26870"},{"date":"08-04-2022","nav":"70.36340"},{"date":"07-04-2022","nav":"69.71030"},{"date":"06-04-2022","nav":"70.17020"},{"date":"05-04-2022","nav":"70.69650"},{"date":"04-04-2022","nav":"70.58780"},{"date":"01-04-2022","nav":"69.34260"},{"date":"31-03-2022","nav":"68.56610"},{"date":"30-03-2022","nav":"68.71480"},{"date":"29-03-2022","nav":"67.80510"},{"date":"28-03-2022","nav":"67.35200"},{"date":"25-03-2022","nav":"67.51020"},{"date":"24-03-2022","nav":"67.82630"},{"date":"23-03-2022","nav":"68.15480"},{"date":"22-03-2022","nav":"68.31100"},{"date":"21-03-2022","nav":"67.95770"},{"date":"17-03-2022","nav":"68.78310"},{"date":"16-03-2022","nav":"67.55070"},{"date":"15-03-2022","nav":"66.49120"},{"date":"14-03-2022","nav":"66.80350"},{"date":"11-03-2022","nav":"66.44390"},{"date":"10-03-2022","nav":"66.33210"},{"date":"09-03-2022","nav":"65.19300"},{"date":"08-03-2022","nav":"64.16820"},{"date":"07-03-2022","nav":"63.36480"},{"date":"04-03-2022","nav":"65.15260"},{"date":"03-03-2022","nav":"66.62200"},{"date":"02-03-2022","nav":"67.08360"},{"date":"28-02-2022","nav":"67.69390"},{"date":"25-02-2022","nav":"67.19400"},{"date":"24-02-2022","nav":"64.87340"},{"date":"23-02-2022","nav":"68.01190"},{"date":"22-02-2022","nav":"67.87630"},{"date":"21-02-2022","nav":"68.11260"},{"date":"18-02-2022","nav":"68.37210"},{"date":"17-02-2022","nav":"68.95920"},{"date":"16-02-2022","nav":"68.99740"},{"date":"15-02-2022","nav":"69.14090"},{"date":"14-02-2022","nav":"67.39260"},{"date":"11-02-2022","nav":"69.14520"},{"date":"10-02-2022","nav":"70.52210"},{"date":"09-02-2022","nav":"70.12580"},{"date":"08-02-2022","nav":"69.35190"},{"date":"07-02-2022","nav":"69.57850"},{"date":"04-02-2022","nav":"71.04240"},{"date":"03-02-2022","nav":"71.02740"},{"date":"02-02-2022","nav":"71.93570"},{"date":"01-02-2022","nav":"70.82910"},{"date":"31-01-2022","nav":"69.90970"},{"date":"28-01-2022","nav":"68.79480"},{"date":"27-01-2022","nav":"68.50960"},{"date":"25-01-2022","nav":"69.77270"},{"date":"24-01-2022","nav":"69.74500"},{"date":"21-01-2022","nav":"72.54840"},{"date":"20-01-2022","nav":"73.89710"},{"date":"19-01-2022","nav":"74.45880"},{"date":"18-01-2022","nav":"75.51330"},{"date":"17-01-2022","nav":"76.50680"},{"date":"14-01-2022","nav":"76.17690"},{"date":"13-01-2022","nav":"75.93130"},{"date":"12-01-2022","nav":"76.07440"},{"date":"11-01-2022","nav":"76.36360"},{"date":"10-01-2022","nav":"76.15440"},{"date":"07-01-2022","nav":"76.30750"},{"date":"06-01-2022","nav":"75.98260"},{"date":"05-01-2022","nav":"76.29720"},{"date":"04-01-2022","nav":"75.78890"},{"date":"03-01-2022","nav":"75.00980"},{"date":"31-12-2021","nav":"73.93330"},{"date":"30-12-2021","nav":"73.00850"},{"date":"29-12-2021","nav":"73.07910"},{"date":"28-12-2021","nav":"73.09560"},{"date":"27-12-2021","nav":"72.39080"},{"date":"24-12-2021","nav":"72.07920"},{"date":"23-12-2021","nav":"72.48070"},{"date":"22-12-2021","nav":"72.02500"},{"date":"21-12-2021","nav":"71.03310"},{"date":"20-12-2021","nav":"70.63280"},{"date":"17-12-2021","nav":"72.52800"},{"date":"16-12-2021","nav":"73.77390"},{"date":"15-12-2021","nav":"73.79630"},{"date":"14-12-2021","nav":"74.26210"},{"date":"13-12-2021","nav":"74.45500"},{"date":"10-12-2021","nav":"75.06380"},{"date":"09-12-2021","nav":"75.03460"},{"date":"08-12-2021","nav":"74.96110"},{"date":"07-12-2021","nav":"73.99610"},{"date":"06-12-2021","nav":"72.97570"},{"date":"03-12-2021","nav":"74.43380"},{"date":"02-12-2021","nav":"74.99110"},{"date":"01-12-2021","nav":"73.99340"},{"date":"30-11-2021","nav":"73.59530"},{"date":"29-11-2021","nav":"73.45050"},{"date":"26-11-2021","nav":"73.37220"},{"date":"25-11-2021","nav":"75.27070"},{"date":"24-11-2021","nav":"75.03690"},{"date":"23-11-2021","nav":"75.10410"},{"date":"22-11-2021","nav":"74.57100"},{"date":"18-11-2021","nav":"76.94170"},{"date":"17-11-2021","nav":"77.78440"},{"date":"16-11-2021","nav":"78.10080"},{"date":"15-11-2021","nav":"77.86060"},{"date":"12-11-2021","nav":"77.76050"},{"date":"11-11-2021","nav":"76.73810"},{"date":"10-11-2021","nav":"77.11500"},{"date":"09-11-2021","nav":"76.96220"},{"date":"08-11-2021","nav":"77.04300"},{"date":"03-11-2021","nav":"75.95900"},{"date":"02-11-2021","nav":"75.99940"},{"date":"01-11-2021","nav":"76.07160"},{"date":"29-10-2021","nav":"75.31610"},{"date":"28-10-2021","nav":"75.85730"},{"date":"27-10-2021","nav":"76.56650"},{"date":"26-10-2021","nav":"76.34570"},{"date":"25-10-2021","nav":"75.16110"},{"date":"22-10-2021","nav":"76.54410"},{"date":"21-10-2021","nav":"77.12690"},{"date":"20-10-2021","nav":"77.38470"},{"date":"19-10-2021","nav":"78.52780"},{"date":"18-10-2021","nav":"79.22380"},{"date":"14-10-2021","nav":"79.74110"},{"date":"13-10-2021","nav":"78.97190"},{"date":"12-10-2021","nav":"77.74440"},{"date":"11-10-2021","nav":"77.45560"},{"date":"08-10-2021","nav":"76.83920"},{"date":"07-10-2021","nav":"76.69850"},{"date":"06-10-2021","nav":"76.04310"},{"date":"05-10-2021","nav":"76.54430"},{"date":"04-10-2021","nav":"76.25090"},{"date":"01-10-2021","nav":"75.10070"},{"date":"30-09-2021","nav":"75.55500"},{"date":"29-09-2021","nav":"75.65950"},{"date":"28-09-2021","nav":"75.96540"},{"date":"27-09-2021","nav":"76.89900"},{"date":"24-09-2021","nav":"77.31240"},{"date":"23-09-2021","nav":"77.69580"},{"date":"22-09-2021","nav":"76.82520"},{"date":"21-09-2021","nav":"76.88280"},{"date":"20-09-2021","nav":"75.89580"},{"date":"17-09-2021","nav":"76.36530"},{"date":"16-09-2021","nav":"76.45340"},{"date":"15-09-2021","nav":"76.07030"},{"date":"14-09-2021","nav":"75.73460"},{"date":"13-09-2021","nav":"75.43200"},{"date":"09-09-2021","nav":"75.04560"},{"date":"08-09-2021","nav":"74.88190"},{"date":"07-09-2021","nav":"74.63230"},{"date":"06-09-2021","nav":"74.79260"},{"date":"03-09-2021","nav":"74.83180"},{"date":"02-09-2021","nav":"74.69980"},{"date":"01-09-2021","nav":"74.19470"},{"date":"31-08-2021","nav":"74.17630"},{"date":"30-08-2021","nav":"73.04410"},{"date":"27-08-2021","nav":"71.92610"},{"date":"26-08-2021","nav":"71.42900"},{"date":"25-08-2021","nav":"71.17030"},{"date":"24-08-2021","nav":"70.89920"},{"date":"23-08-2021","nav":"70.01610"},{"date":"20-08-2021","nav":"69.68930"},{"date":"18-08-2021","nav":"69.93710"},{"date":"17-08-2021","nav":"69.75190"},{"date":"16-08-2021","nav":"69.41000"},{"date":"13-08-2021","nav":"69.34650"},{"date":"12-08-2021","nav":"69.07000"},{"date":"11-08-2021","nav":"68.74620"},{"date":"10-08-2021","nav":"69.00480"},{"date":"09-08-2021","nav":"69.00130"},{"date":"06-08-2021","nav":"69.21840"},{"date":"05-08-2021","nav":"69.39790"},{"date":"04-08-2021","nav":"69.41130"},{"date":"03-08-2021","nav":"69.33860"},{"date":"02-08-2021","nav":"68.52200"},{"date":"30-07-2021","nav":"67.77550"},{"date":"29-07-2021","nav":"68.05800"},{"date":"28-07-2021","nav":"67.69380"},{"date":"27-07-2021","nav":"67.84660"},{"date":"26-07-2021","nav":"67.99480"},{"date":"23-07-2021","nav":"68.04350"},{"date":"22-07-2021","nav":"68.12290"},{"date":"20-07-2021","nav":"67.41850"},{"date":"19-07-2021","nav":"67.58540"},{"date":"16-07-2021","nav":"67.92800"},{"date":"15-07-2021","nav":"67.86460"},{"date":"14-07-2021","nav":"67.79830"},{"date":"13-07-2021","nav":"67.64070"},{"date":"12-07-2021","nav":"67.64560"},{"date":"09-07-2021","nav":"67.67980"},{"date":"08-07-2021","nav":"67.55060"},{"date":"07-07-2021","nav":"67.82340"},{"date":"06-07-2021","nav":"67.60490"},{"date":"05-07-2021","nav":"67.63190"},{"date":"02-07-2021","nav":"67.10520"},{"date":"01-07-2021","nav":"66.82110"},{"date":"30-06-2021","nav":"66.59110"},{"date":"29-06-2021","nav":"66.45910"},{"date":"28-06-2021","nav":"66.57680"},{"date":"25-06-2021","nav":"66.60470"},{"date":"24-06-2021","nav":"66.28110"},{"date":"23-06-2021","nav":"65.93180"},{"date":"22-06-2021","nav":"66.28780"},{"date":"21-06-2021","nav":"66.15970"},{"date":"18-06-2021","nav":"65.98940"},{"date":"17-06-2021","nav":"66.15110"},{"date":"16-06-2021","nav":"66.39970"},{"date":"15-06-2021","nav":"66.60250"},{"date":"14-06-2021","nav":"66.23260"},{"date":"11-06-2021","nav":"66.05500"},{"date":"10-06-2021","nav":"66.15560"},{"date":"09-06-2021","nav":"65.28570"},{"date":"08-06-2021","nav":"65.53780"},{"date":"07-06-2021","nav":"65.53940"},{"date":"04-06-2021","nav":"65.45260"},{"date":"03-06-2021","nav":"65.37470"},{"date":"02-06-2021","nav":"64.87520"},{"date":"01-06-2021","nav":"64.35890"},{"date":"31-05-2021","nav":"64.23650"},{"date":"28-05-2021","nav":"63.87800"},{"date":"27-05-2021","nav":"64.03060"},{"date":"26-05-2021","nav":"63.92480"},{"date":"25-05-2021","nav":"63.39070"},{"date":"24-05-2021","nav":"63.18340"},{"date":"21-05-2021","nav":"63.16090"},{"date":"20-05-2021","nav":"62.30910"},{"date":"19-05-2021","nav":"62.59230"},{"date":"18-05-2021","nav":"62.85100"},{"date":"17-05-2021","nav":"61.62770"},{"date":"14-05-2021","nav":"60.86920"},{"date":"12-05-2021","nav":"61.26730"},{"date":"11-05-2021","nav":"61.79460"},{"date":"10-05-2021","nav":"62.31350"},{"date":"07-05-2021","nav":"61.81510"},{"date":"06-05-2021","nav":"61.77030"},{"date":"05-05-2021","nav":"61.45850"},{"date":"04-05-2021","nav":"60.99250"},{"date":"03-05-2021","nav":"61.39050"},{"date":"30-04-2021","nav":"61.24760"},{"date":"29-04-2021","nav":"62.25840"},{"date":"28-04-2021","nav":"62.17430"},{"date":"27-04-2021","nav":"60.94640"},{"date":"26-04-2021","nav":"60.27410"},{"date":"23-04-2021","nav":"59.92080"},{"date":"22-04-2021","nav":"59.86570"},{"date":"20-04-2021","nav":"59.51480"},{"date":"19-04-2021","nav":"59.58340"},{"date":"16-04-2021","nav":"60.76080"},{"date":"15-04-2021","nav":"60.21750"},{"date":"13-04-2021","nav":"60.05320"},{"date":"12-04-2021","nav":"59.71330"},{"date":"09-04-2021","nav":"61.98960"},{"date":"08-04-2021","nav":"62.16740"},{"date":"07-04-2021","nav":"61.72910"},{"date":"06-04-2021","nav":"60.79940"},{"date":"05-04-2021","nav":"60.53970"},{"date":"01-04-2021","nav":"61.39180"},{"date":"31-03-2021","nav":"60.76400"},{"date":"30-03-2021","nav":"60.96550"},{"date":"26-03-2021","nav":"60.26000"},{"date":"25-03-2021","nav":"59.41300"},{"date":"24-03-2021","nav":"60.58440"},{"date":"23-03-2021","nav":"61.60360"},{"date":"22-03-2021","nav":"61.19290"},{"date":"19-03-2021","nav":"61.15260"},{"date":"18-03-2021","nav":"60.71350"},{"date":"17-03-2021","nav":"61.59490"},{"date":"16-03-2021","nav":"62.33130"},{"date":"15-03-2021","nav":"62.28420"},{"date":"12-03-2021","nav":"62.65880"},{"date":"10-03-2021","nav":"63.13940"},{"date":"09-03-2021","nav":"62.80610"},{"date":"08-03-2021","nav":"62.35880"},{"date":"05-03-2021","nav":"62.73250"},{"date":"04-03-2021","nav":"63.18220"},{"date":"03-03-2021","nav":"63.35260"},{"date":"02-03-2021","nav":"62.15050"},{"date":"01-03-2021","nav":"61.07020"},{"date":"26-02-2021","nav":"60.30200"},{"date":"25-02-2021","nav":"61.91540"},{"date":"24-02-2021","nav":"61.75730"},{"date":"23-02-2021","nav":"61.29070"},{"date":"22-02-2021","nav":"61.22260"},{"date":"19-02-2021","nav":"62.26550"},{"date":"18-02-2021","nav":"62.81460"},{"date":"17-02-2021","nav":"62.97940"},{"date":"16-02-2021","nav":"63.57240"},{"date":"15-02-2021","nav":"63.62700"},{"date":"12-02-2021","nav":"62.44070"},{"date":"11-02-2021","nav":"62.45790"},{"date":"10-02-2021","nav":"61.97550"},{"date":"09-02-2021","nav":"61.39590"},{"date":"08-02-2021","nav":"61.55650"},{"date":"05-02-2021","nav":"60.87080"},{"date":"04-02-2021","nav":"60.72450"},{"date":"03-02-2021","nav":"60.03400"},{"date":"02-02-2021","nav":"59.59540"},{"date":"01-02-2021","nav":"58.04620"},{"date":"29-01-2021","nav":"55.96100"},{"date":"28-01-2021","nav":"57.11050"},{"date":"27-01-2021","nav":"57.97000"},{"date":"25-01-2021","nav":"59.09220"},{"date":"22-01-2021","nav":"59.67020"},{"date":"21-01-2021","nav":"59.96330"},{"date":"20-01-2021","nav":"60.21960"},{"date":"19-01-2021","nav":"59.78340"},{"date":"18-01-2021","nav":"58.68880"},{"date":"15-01-2021","nav":"59.80420"},{"date":"14-01-2021","nav":"60.62660"},{"date":"13-01-2021","nav":"60.60790"},{"date":"12-01-2021","nav":"61.39470"},{"date":"11-01-2021","nav":"61.64960"},{"date":"08-01-2021","nav":"61.27290"},{"date":"07-01-2021","nav":"60.33860"},{"date":"06-01-2021","nav":"60.45370"},{"date":"05-01-2021","nav":"60.92590"},{"date":"04-01-2021","nav":"60.17580"},{"date":"01-01-2021","nav":"59.64230"},{"date":"31-12-2020","nav":"59.36700"},{"date":"30-12-2020","nav":"59.24380"},{"date":"29-12-2020","nav":"58.75570"},{"date":"28-12-2020","nav":"58.69980"},{"date":"24-12-2020","nav":"58.26360"},{"date":"23-12-2020","nav":"57.87560"},{"date":"22-12-2020","nav":"57.26270"},{"date":"21-12-2020","nav":"56.89720"},{"date":"18-12-2020","nav":"58.44170"},{"date":"17-12-2020","nav":"58.12640"},{"date":"16-12-2020","nav":"57.83250"},{"date":"15-12-2020","nav":"57.49800"},{"date":"14-12-2020","nav":"57.17620"},{"date":"11-12-2020","nav":"56.89670"},{"date":"10-12-2020","nav":"56.88140"},{"date":"09-12-2020","nav":"56.80390"},{"date":"08-12-2020","nav":"56.35340"},{"date":"07-12-2020","nav":"56.17930"},{"date":"04-12-2020","nav":"56.04380"},{"date":"03-12-2020","nav":"55.78620"},{"date":"02-12-2020","nav":"55.43050"},{"date":"01-12-2020","nav":"55.57670"},{"date":"27-11-2020","nav":"55.33160"},{"date":"26-11-2020","nav":"54.93150"},{"date":"25-11-2020","nav":"54.29900"},{"date":"24-11-2020","nav":"55.21410"},{"date":"23-11-2020","nav":"54.95770"},{"date":"20-11-2020","nav":"54.32970"},{"date":"19-11-2020","nav":"53.35690"},{"date":"18-11-2020","nav":"53.83200"},{"date":"17-11-2020","nav":"53.49460"},{"date":"13-11-2020","nav":"52.58730"},{"date":"12-11-2020","nav":"52.33790"},{"date":"11-11-2020","nav":"52.32790"},{"date":"10-11-2020","nav":"51.72930"},{"date":"09-11-2020","nav":"51.43230"},{"date":"06-11-2020","nav":"50.83950"},{"date":"05-11-2020","nav":"50.46660"},{"date":"04-11-2020","nav":"49.66380"},{"date":"03-11-2020","nav":"49.13000"},{"date":"02-11-2020","nav":"48.61640"},{"date":"30-10-2020","nav":"48.38990"},{"date":"29-10-2020","nav":"48.55430"},{"date":"28-10-2020","nav":"48.47510"},{"date":"27-10-2020","nav":"49.02630"},{"date":"26-10-2020","nav":"47.85320"},{"date":"23-10-2020","nav":"48.15730"},{"date":"22-10-2020","nav":"47.69110"},{"date":"21-10-2020","nav":"47.67580"},{"date":"20-10-2020","nav":"47.78740"},{"date":"19-10-2020","nav":"47.62120"},{"date":"16-10-2020","nav":"47.35410"},{"date":"15-10-2020","nav":"46.93060"},{"date":"14-10-2020","nav":"47.96970"},{"date":"13-10-2020","nav":"47.62360"},{"date":"12-10-2020","nav":"47.82110"},{"date":"09-10-2020","nav":"47.88440"},{"date":"08-10-2020","nav":"47.89780"},{"date":"07-10-2020","nav":"47.61120"},{"date":"06-10-2020","nav":"47.68410"},{"date":"05-10-2020","nav":"47.22030"},{"date":"01-10-2020","nav":"47.13920"},{"date":"30-09-2020","nav":"46.51770"},{"date":"29-09-2020","nav":"46.29660"},{"date":"28-09-2020","nav":"46.17120"},{"date":"25-09-2020","nav":"45.23720"},{"date":"24-09-2020","nav":"44.20410"},{"date":"23-09-2020","nav":"45.38690"},{"date":"22-09-2020","nav":"45.56530"},{"date":"21-09-2020","nav":"45.89190"},{"date":"18-09-2020","nav":"47.02370"},{"date":"17-09-2020","nav":"47.14940"},{"date":"16-09-2020","nav":"47.40810"},{"date":"15-09-2020","nav":"47.14890"},{"date":"14-09-2020","nav":"46.77480"},{"date":"11-09-2020","nav":"46.69910"},{"date":"10-09-2020","nav":"46.62460"},{"date":"09-09-2020","nav":"46.30970"},{"date":"08-09-2020","nav":"46.64470"},{"date":"07-09-2020","nav":"46.93330"},{"date":"04-09-2020","nav":"47.06130"},{"date":"03-09-2020","nav":"47.64610"},{"date":"02-09-2020","nav":"47.45970"},{"date":"01-09-2020","nav":"47.18330"},{"date":"31-08-2020","nav":"46.55510"},{"date":"28-08-2020","nav":"48.00790"},{"date":"27-08-2020","nav":"47.70050"},{"date":"26-08-2020","nav":"47.79230"},{"date":"25-08-2020","nav":"47.69070"},{"date":"24-08-2020","nav":"47.43810"},{"date":"21-08-2020","nav":"46.99650"},{"date":"20-08-2020","nav":"46.76070"},{"date":"19-08-2020","nav":"46.84100"},{"date":"18-08-2020","nav":"46.71550"},{"date":"17-08-2020","nav":"46.10960"},{"date":"14-08-2020","nav":"45.71470"},{"date":"13-08-2020","nav":"46.24520"},{"date":"12-08-2020","nav":"46.15090"},{"date":"11-08-2020","nav":"46.35060"},{"date":"10-08-2020","nav":"46.35340"},{"date":"07-08-2020","nav":"45.83590"},{"date":"06-08-2020","nav":"45.47670"},{"date":"05-08-2020","nav":"45.08730"},{"date":"04-08-2020","nav":"44.90250"},{"date":"03-08-2020","nav":"44.28090"},{"date":"31-07-2020","nav":"44.79100"},{"date":"30-07-2020","nav":"44.64110"},{"date":"29-07-2020","nav":"44.78520"},{"date":"28-07-2020","nav":"44.85790"},{"date":"27-07-2020","nav":"44.16100"},{"date":"24-07-2020","nav":"44.48610"},{"date":"23-07-2020","nav":"45.01380"},{"date":"22-07-2020","nav":"44.70620"},{"date":"21-07-2020","nav":"45.01370"},{"date":"20-07-2020","nav":"44.90340"},{"date":"17-07-2020","nav":"44.23670"},{"date":"16-07-2020","nav":"43.83960"},{"date":"15-07-2020","nav":"43.63780"},{"date":"14-07-2020","nav":"43.55700"},{"date":"13-07-2020","nav":"44.25190"},{"date":"10-07-2020","nav":"44.56460"},{"date":"09-07-2020","nav":"44.82960"},{"date":"08-07-2020","nav":"44.50310"},{"date":"07-07-2020","nav":"45.16540"},{"date":"06-07-2020","nav":"44.45470"},{"date":"03-07-2020","nav":"43.85240"},{"date":"02-07-2020","nav":"43.90070"},{"date":"01-07-2020","nav":"43.55850"},{"date":"30-06-2020","nav":"43.35900"},{"date":"29-06-2020","nav":"43.30140"},{"date":"26-06-2020","nav":"43.48640"},{"date":"25-06-2020","nav":"43.40220"},{"date":"24-06-2020","nav":"43.36010"},{"date":"23-06-2020","nav":"43.98630"},{"date":"22-06-2020","nav":"43.25100"},{"date":"19-06-2020","nav":"42.90870"},{"date":"18-06-2020","nav":"42.59810"},{"date":"17-06-2020","nav":"42.16890"},{"date":"16-06-2020","nav":"42.27100"},{"date":"15-06-2020","nav":"41.88060"},{"date":"12-06-2020","nav":"42.54670"},{"date":"11-06-2020","nav":"42.20670"},{"date":"10-06-2020","nav":"42.84640"},{"date":"09-06-2020","nav":"42.62120"},{"date":"08-06-2020","nav":"43.09350"},{"date":"05-06-2020","nav":"43.13950"},{"date":"04-06-2020","nav":"42.68290"},{"date":"03-06-2020","nav":"42.97310"},{"date":"02-06-2020","nav":"42.67360"},{"date":"01-06-2020","nav":"42.06620"},{"date":"29-05-2020","nav":"41.18180"},{"date":"28-05-2020","nav":"40.60530"},{"date":"27-05-2020","nav":"39.81190"},{"date":"26-05-2020","nav":"39.31160"},{"date":"22-05-2020","nav":"39.51000"},{"date":"21-05-2020","nav":"39.93120"},{"date":"20-05-2020","nav":"39.76990"},{"date":"19-05-2020","nav":"39.06170"},{"date":"18-05-2020","nav":"38.64720"},{"date":"15-05-2020","nav":"39.88110"},{"date":"14-05-2020","nav":"39.97850"},{"date":"13-05-2020","nav":"40.48810"},{"date":"12-05-2020","nav":"39.99810"},{"date":"11-05-2020","nav":"40.09240"},{"date":"08-05-2020","nav":"40.13090"},{"date":"07-05-2020","nav":"39.86150"},{"date":"06-05-2020","nav":"40.48280"},{"date":"05-05-2020","nav":"40.09330"},{"date":"04-05-2020","nav":"40.58730"},{"date":"30-04-2020","nav":"42.67940"},{"date":"29-04-2020","nav":"41.70130"},{"date":"28-04-2020","nav":"41.05570"},{"date":"27-04-2020","nav":"40.55120"},{"date":"24-04-2020","nav":"39.99120"},{"date":"23-04-2020","nav":"40.88630"},{"date":"22-04-2020","nav":"40.27640"},{"date":"21-04-2020","nav":"39.56220"},{"date":"20-04-2020","nav":"40.66980"},{"date":"17-04-2020","nav":"40.73970"},{"date":"16-04-2020","nav":"39.58180"},{"date":"15-04-2020","nav":"39.46680"},{"date":"13-04-2020","nav":"39.60710"},{"date":"09-04-2020","nav":"40.47220"},{"date":"08-04-2020","nav":"38.75200"},{"date":"07-04-2020","nav":"38.63120"},{"date":"03-04-2020","nav":"36.25560"},{"date":"01-04-2020","nav":"37.19610"},{"date":"31-03-2020","nav":"38.54760"},{"date":"30-03-2020","nav":"37.78560"},{"date":"27-03-2020","nav":"39.23590"},{"date":"26-03-2020","nav":"39.02630"},{"date":"25-03-2020","nav":"37.32510"},{"date":"24-03-2020","nav":"35.51320"},{"date":"23-03-2020","nav":"34.77540"},{"date":"20-03-2020","nav":"39.62590"},{"date":"19-03-2020","nav":"37.91190"},{"date":"18-03-2020","nav":"39.12190"},{"date":"17-03-2020","nav":"41.47410"},{"date":"16-03-2020","nav":"42.36800"},{"date":"13-03-2020","nav":"44.90340"},{"date":"12-03-2020","nav":"44.16820"},{"date":"11-03-2020","nav":"47.44100"},{"date":"09-03-2020","nav":"47.40100"},{"date":"06-03-2020","nav":"49.06670"},{"date":"05-03-2020","nav":"49.57260"},{"date":"04-03-2020","nav":"49.05380"},{"date":"03-03-2020","nav":"49.48730"},{"date":"02-03-2020","nav":"48.79560"},{"date":"28-02-2020","nav":"48.88160"},{"date":"27-02-2020","nav":"50.21350"},{"date":"26-02-2020","nav":"50.33560"},{"date":"25-02-2020","nav":"50.71790"},{"date":"24-02-2020","nav":"50.90370"},{"date":"20-02-2020","nav":"51.84160"},{"date":"19-02-2020","nav":"51.93460"},{"date":"18-02-2020","nav":"51.39020"},{"date":"17-02-2020","nav":"51.63120"},{"date":"14-02-2020","nav":"51.90380"},{"date":"13-02-2020","nav":"52.32980"},{"date":"12-02-2020","nav":"52.34570"},{"date":"11-02-2020","nav":"51.90140"},{"date":"10-02-2020","nav":"51.86130"},{"date":"07-02-2020","nav":"51.53440"},{"date":"06-02-2020","nav":"51.49840"},{"date":"05-02-2020","nav":"51.26200"},{"date":"04-02-2020","nav":"50.84940"},{"date":"03-02-2020","nav":"49.92540"},{"date":"31-01-2020","nav":"50.24960"},{"date":"30-01-2020","nav":"50.15490"},{"date":"29-01-2020","nav":"50.39080"},{"date":"28-01-2020","nav":"49.96510"},{"date":"27-01-2020","nav":"49.97800"},{"date":"24-01-2020","nav":"50.24080"},{"date":"23-01-2020","nav":"49.65020"},{"date":"22-01-2020","nav":"49.38490"},{"date":"21-01-2020","nav":"49.54700"},{"date":"20-01-2020","nav":"49.83470"},{"date":"17-01-2020","nav":"50.36170"},{"date":"16-01-2020","nav":"50.24570"},{"date":"15-01-2020","nav":"49.97260"},{"date":"14-01-2020","nav":"50.05770"},{"date":"13-01-2020","nav":"49.82470"},{"date":"10-01-2020","nav":"49.60430"},{"date":"09-01-2020","nav":"49.35520"},{"date":"08-01-2020","nav":"48.79670"},{"date":"07-01-2020","nav":"48.75640"},{"date":"06-01-2020","nav":"48.41290"},{"date":"03-01-2020","nav":"49.35040"},{"date":"02-01-2020","nav":"49.37370"},{"date":"01-01-2020","nav":"49.28320"},{"date":"31-12-2019","nav":"49.25950"},{"date":"30-12-2019","nav":"49.58310"},{"date":"27-12-2019","nav":"49.56240"},{"date":"26-12-2019","nav":"49.21230"},{"date":"24-12-2019","nav":"49.26400"},{"date":"23-12-2019","nav":"49.50980"},{"date":"20-12-2019","nav":"49.57510"},{"date":"19-12-2019","nav":"49.46810"},{"date":"18-12-2019","nav":"49.25790"},{"date":"17-12-2019","nav":"48.89120"},{"date":"16-12-2019","nav":"48.34010"},{"date":"13-12-2019","nav":"48.49280"},{"date":"12-12-2019","nav":"48.07600"},{"date":"11-12-2019","nav":"47.82120"},{"date":"10-12-2019","nav":"47.56980"},{"date":"09-12-2019","nav":"47.87450"},{"date":"06-12-2019","nav":"47.91540"},{"date":"05-12-2019","nav":"48.30190"},{"date":"04-12-2019","nav":"48.30470"},{"date":"03-12-2019","nav":"48.27170"},{"date":"02-12-2019","nav":"48.22090"},{"date":"29-11-2019","nav":"48.62860"},{"date":"28-11-2019","nav":"48.75450"},{"date":"27-11-2019","nav":"48.66210"},{"date":"26-11-2019","nav":"48.31840"},{"date":"25-11-2019","nav":"48.52670"},{"date":"22-11-2019","nav":"47.97370"},{"date":"21-11-2019","nav":"48.13170"},{"date":"20-11-2019","nav":"48.35930"},{"date":"19-11-2019","nav":"48.43620"},{"date":"18-11-2019","nav":"48.75590"},{"date":"15-11-2019","nav":"48.95710"},{"date":"14-11-2019","nav":"49.01540"},{"date":"13-11-2019","nav":"48.85810"},{"date":"11-11-2019","nav":"48.88240"},{"date":"08-11-2019","nav":"48.78760"},{"date":"07-11-2019","nav":"49.23120"},{"date":"06-11-2019","nav":"49.12150"},{"date":"05-11-2019","nav":"48.97760"},{"date":"04-11-2019","nav":"49.08400"},{"date":"01-11-2019","nav":"49.20000"},{"date":"31-10-2019","nav":"49.28330"},{"date":"30-10-2019","nav":"49.03520"},{"date":"29-10-2019","nav":"48.90770"},{"date":"25-10-2019","nav":"47.98680"},{"date":"24-10-2019","nav":"48.06800"},{"date":"23-10-2019","nav":"48.05040"},{"date":"22-10-2019","nav":"48.10430"},{"date":"18-10-2019","nav":"48.00120"},{"date":"17-10-2019","nav":"47.78660"},{"date":"16-10-2019","nav":"47.39790"},{"date":"15-10-2019","nav":"47.16500"},{"date":"14-10-2019","nav":"46.67070"},{"date":"11-10-2019","nav":"46.69830"},{"date":"10-10-2019","nav":"46.19390"},{"date":"09-10-2019","nav":"46.50220"},{"date":"07-10-2019","nav":"46.02650"},{"date":"04-10-2019","nav":"46.13160"},{"date":"03-10-2019","nav":"46.38660"},{"date":"01-10-2019","nav":"46.68510"},{"date":"30-09-2019","nav":"46.87970"},{"date":"27-09-2019","nav":"47.21630"},{"date":"26-09-2019","nav":"47.25490"},{"date":"25-09-2019","nav":"46.82520"},{"date":"24-09-2019","nav":"47.25790"},{"date":"23-09-2019","nav":"47.70990"},{"date":"20-09-2019","nav":"45.90710"},{"date":"19-09-2019","nav":"43.19520"},{"date":"18-09-2019","nav":"43.67200"},{"date":"17-09-2019","nav":"43.47130"},{"date":"16-09-2019","nav":"44.22000"},{"date":"13-09-2019","nav":"44.28580"},{"date":"12-09-2019","nav":"44.05830"},{"date":"11-09-2019","nav":"44.28800"},{"date":"09-09-2019","nav":"44.23410"},{"date":"06-09-2019","nav":"43.76550"},{"date":"05-09-2019","nav":"43.57260"},{"date":"04-09-2019","nav":"43.59150"},{"date":"03-09-2019","nav":"43.47660"},{"date":"30-08-2019","nav":"44.24000"},{"date":"29-08-2019","nav":"43.89080"},{"date":"28-08-2019","nav":"44.19930"},{"date":"27-08-2019","nav":"44.27860"},{"date":"26-08-2019","nav":"44.12860"},{"date":"23-08-2019","nav":"43.18050"},{"date":"22-08-2019","nav":"43.19930"},{"date":"21-08-2019","nav":"43.80550"},{"date":"20-08-2019","nav":"44.05940"},{"date":"19-08-2019","nav":"44.12230"},{"date":"16-08-2019","nav":"44.16420"},{"date":"14-08-2019","nav":"44.04580"},{"date":"13-08-2019","nav":"43.88680"},{"date":"09-08-2019","nav":"44.81850"},{"date":"08-08-2019","nav":"44.07920"},{"date":"07-08-2019","nav":"43.69960"},{"date":"06-08-2019","nav":"43.98040"},{"date":"05-08-2019","nav":"43.30810"},{"date":"02-08-2019","nav":"43.66910"},{"date":"01-08-2019","nav":"43.49100"},{"date":"31-07-2019","nav":"43.89070"},{"date":"30-07-2019","nav":"43.57790"},{"date":"29-07-2019","nav":"43.87030"},{"date":"26-07-2019","nav":"44.10430"},{"date":"25-07-2019","nav":"43.74250"},{"date":"24-07-2019","nav":"43.62830"},{"date":"23-07-2019","nav":"43.89150"},{"date":"22-07-2019","nav":"44.01650"},{"date":"19-07-2019","nav":"44.54370"},{"date":"18-07-2019","nav":"45.22550"},{"date":"17-07-2019","nav":"45.49240"},{"date":"16-07-2019","nav":"45.41570"},{"date":"15-07-2019","nav":"45.24180"},{"date":"12-07-2019","nav":"44.94940"},{"date":"11-07-2019","nav":"45.16150"},{"date":"10-07-2019","nav":"44.69830"},{"date":"09-07-2019","nav":"45.04740"},{"date":"08-07-2019","nav":"45.12390"},{"date":"05-07-2019","nav":"46.04170"},{"date":"04-07-2019","nav":"46.68760"},{"date":"03-07-2019","nav":"46.61580"},{"date":"02-07-2019","nav":"46.59100"},{"date":"01-07-2019","nav":"46.23920"},{"date":"28-06-2019","nav":"45.87460"},{"date":"27-06-2019","nav":"45.86680"},{"date":"26-06-2019","nav":"45.79700"},{"date":"25-06-2019","nav":"45.52530"},{"date":"24-06-2019","nav":"45.15110"},{"date":"21-06-2019","nav":"45.09810"},{"date":"20-06-2019","nav":"45.42480"},{"date":"19-06-2019","nav":"44.98120"},{"date":"18-06-2019","nav":"45.02560"},{"date":"17-06-2019","nav":"45.08600"},{"date":"14-06-2019","nav":"45.43950"},{"date":"13-06-2019","nav":"45.81210"},{"date":"12-06-2019","nav":"45.76060"},{"date":"11-06-2019","nav":"46.15100"},{"date":"10-06-2019","nav":"46.05080"},{"date":"07-06-2019","nav":"45.96030"},{"date":"06-06-2019","nav":"46.00060"},{"date":"04-06-2019","nav":"46.51950"},{"date":"03-06-2019","nav":"46.68320"},{"date":"31-05-2019","nav":"46.11470"},{"date":"30-05-2019","nav":"46.02600"},{"date":"29-05-2019","nav":"45.52560"},{"date":"28-05-2019","nav":"45.42850"},{"date":"27-05-2019","nav":"45.32660"},{"date":"24-05-2019","nav":"45.07110"},{"date":"23-05-2019","nav":"44.56860"},{"date":"22-05-2019","nav":"44.75760"},{"date":"21-05-2019","nav":"44.54320"},{"date":"20-05-2019","nav":"45.09480"},{"date":"17-05-2019","nav":"43.48670"},{"date":"16-05-2019","nav":"42.99520"},{"date":"15-05-2019","nav":"42.77570"},{"date":"14-05-2019","nav":"42.40440"},{"date":"13-05-2019","nav":"42.64160"},{"date":"10-05-2019","nav":"43.03090"},{"date":"09-05-2019","nav":"43.00110"},{"date":"08-05-2019","nav":"43.15840"},{"date":"07-05-2019","nav":"43.64920"},{"date":"06-05-2019","nav":"43.86860"},{"date":"03-05-2019","nav":"44.24850"},{"date":"02-05-2019","nav":"44.44910"},{"date":"30-04-2019","nav":"44.40990"},{"date":"26-04-2019","nav":"44.28880"},{"date":"25-04-2019","nav":"44.13960"},{"date":"24-04-2019","nav":"44.39960"},{"date":"23-04-2019","nav":"43.78340"},{"date":"22-04-2019","nav":"43.81120"},{"date":"18-04-2019","nav":"44.28640"},{"date":"16-04-2019","nav":"44.63570"},{"date":"15-04-2019","nav":"44.39670"},{"date":"12-04-2019","nav":"44.00350"},{"date":"11-04-2019","nav":"43.92550"},{"date":"10-04-2019","nav":"44.00110"},{"date":"09-04-2019","nav":"44.18310"},{"date":"08-04-2019","nav":"44.11270"},{"date":"05-04-2019","nav":"44.22570"},{"date":"04-04-2019","nav":"43.91930"},{"date":"03-04-2019","nav":"44.05980"},{"date":"02-04-2019","nav":"44.06820"},{"date":"01-04-2019","nav":"43.95840"},{"date":"29-03-2019","nav":"43.76180"},{"date":"28-03-2019","nav":"43.45930"},{"date":"27-03-2019","nav":"43.12370"},{"date":"26-03-2019","nav":"43.13960"},{"date":"25-03-2019","nav":"42.67200"},{"date":"22-03-2019","nav":"42.93590"},{"date":"20-03-2019","nav":"43.07690"},{"date":"19-03-2019","nav":"43.33560"},{"date":"18-03-2019","nav":"43.33680"},{"date":"15-03-2019","nav":"43.48500"},{"date":"14-03-2019","nav":"43.22380"},{"date":"13-03-2019","nav":"43.34220"},{"date":"12-03-2019","nav":"43.10250"},{"date":"11-03-2019","nav":"42.85660"},{"date":"08-03-2019","nav":"42.25340"},{"date":"07-03-2019","nav":"42.15190"},{"date":"06-03-2019","nav":"42.30690"},{"date":"05-03-2019","nav":"42.08570"},{"date":"01-03-2019","nav":"41.59270"},{"date":"28-02-2019","nav":"41.42580"},{"date":"27-02-2019","nav":"41.54530"},{"date":"26-02-2019","nav":"41.55260"},{"date":"25-02-2019","nav":"41.29510"},{"date":"22-02-2019","nav":"40.74700"},{"date":"21-02-2019","nav":"40.79630"},{"date":"20-02-2019","nav":"40.73060"},{"date":"19-02-2019","nav":"40.27540"},{"date":"18-02-2019","nav":"40.37410"},{"date":"15-02-2019","nav":"40.81540"},{"date":"14-02-2019","nav":"41.09480"},{"date":"13-02-2019","nav":"41.29920"},{"date":"12-02-2019","nav":"41.32250"},{"date":"11-02-2019","nav":"41.53920"},{"date":"08-02-2019","nav":"41.85960"},{"date":"07-02-2019","nav":"42.14110"},{"date":"06-02-2019","nav":"41.83680"},{"date":"05-02-2019","nav":"41.37920"},{"date":"04-02-2019","nav":"41.15030"},{"date":"01-02-2019","nav":"40.99830"},{"date":"31-01-2019","nav":"40.58840"},{"date":"30-01-2019","nav":"40.30320"},{"date":"29-01-2019","nav":"40.33150"},{"date":"28-01-2019","nav":"40.36380"},{"date":"25-01-2019","nav":"40.85110"},{"date":"24-01-2019","nav":"41.15060"},{"date":"23-01-2019","nav":"41.30990"},{"date":"22-01-2019","nav":"41.21780"},{"date":"21-01-2019","nav":"41.30210"},{"date":"18-01-2019","nav":"41.37120"},{"date":"17-01-2019","nav":"41.40830"},{"date":"16-01-2019","nav":"41.41090"},{"date":"15-01-2019","nav":"41.64870"},{"date":"14-01-2019","nav":"41.24130"},{"date":"11-01-2019","nav":"41.48620"},{"date":"10-01-2019","nav":"41.72690"},{"date":"09-01-2019","nav":"41.69180"},{"date":"08-01-2019","nav":"41.71560"},{"date":"07-01-2019","nav":"42.16040"},{"date":"04-01-2019","nav":"42.30290"},{"date":"03-01-2019","nav":"42.31850"},{"date":"02-01-2019","nav":"42.56890"},{"date":"01-01-2019","nav":"42.97110"},{"date":"31-12-2018","nav":"42.89680"},{"date":"28-12-2018","nav":"42.80810"},{"date":"27-12-2018","nav":"42.44610"},{"date":"26-12-2018","nav":"42.34290"},{"date":"24-12-2018","nav":"42.31260"},{"date":"21-12-2018","nav":"42.78310"},{"date":"20-12-2018","nav":"43.39830"},{"date":"19-12-2018","nav":"43.48880"},{"date":"18-12-2018","nav":"43.23500"},{"date":"17-12-2018","nav":"43.16530"},{"date":"14-12-2018","nav":"42.83960"},{"date":"13-12-2018","nav":"42.81800"},{"date":"12-12-2018","nav":"42.43120"},{"date":"11-12-2018","nav":"41.51790"},{"date":"10-12-2018","nav":"41.15550"},{"date":"07-12-2018","nav":"41.86800"},{"date":"06-12-2018","nav":"41.51740"},{"date":"05-12-2018","nav":"42.06740"},{"date":"04-12-2018","nav":"42.48070"},{"date":"03-12-2018","nav":"42.52850"},{"date":"30-11-2018","nav":"42.55920"},{"date":"29-11-2018","nav":"42.20770"},{"date":"28-11-2018","nav":"41.71160"},{"date":"27-11-2018","nav":"41.51190"},{"date":"26-11-2018","nav":"41.22190"},{"date":"22-11-2018","nav":"41.06060"},{"date":"21-11-2018","nav":"41.30450"},{"date":"20-11-2018","nav":"41.30900"},{"date":"19-11-2018","nav":"41.56770"},{"date":"16-11-2018","nav":"41.41810"},{"date":"15-11-2018","nav":"41.11490"},{"date":"14-11-2018","nav":"40.86690"},{"date":"13-11-2018","nav":"40.99440"},{"date":"12-11-2018","nav":"40.72210"},{"date":"09-11-2018","nav":"41.24030"},{"date":"06-11-2018","nav":"40.88660"},{"date":"05-11-2018","nav":"40.97230"},{"date":"02-11-2018","nav":"41.01350"},{"date":"01-11-2018","nav":"40.32930"},{"date":"31-10-2018","nav":"40.08330"},{"date":"30-10-2018","nav":"39.22190"},{"date":"29-10-2018","nav":"39.43090"},{"date":"26-10-2018","nav":"38.88320"},{"date":"25-10-2018","nav":"39.03310"},{"date":"24-10-2018","nav":"39.19390"},{"date":"23-10-2018","nav":"38.55600"},{"date":"22-10-2018","nav":"39.15060"},{"date":"19-10-2018","nav":"39.50990"},{"date":"17-10-2018","nav":"39.87180"},{"date":"16-10-2018","nav":"40.64520"},{"date":"15-10-2018","nav":"40.47440"},{"date":"12-10-2018","nav":"40.40930"},{"date":"11-10-2018","nav":"39.37970"},{"date":"10-10-2018","nav":"40.20200"},{"date":"09-10-2018","nav":"39.30310"},{"date":"08-10-2018","nav":"39.23220"},{"date":"05-10-2018","nav":"39.40780"},{"date":"04-10-2018","nav":"39.98370"},{"date":"03-10-2018","nav":"40.81160"},{"date":"01-10-2018","nav":"41.58560"},{"date":"28-09-2018","nav":"41.81280"},{"date":"27-09-2018","nav":"41.98720"},{"date":"26-09-2018","nav":"42.46320"},{"date":"25-09-2018","nav":"42.78590"},{"date":"24-09-2018","nav":"42.49180"},{"date":"21-09-2018","nav":"43.56560"},{"date":"19-09-2018","nav":"44.00970"},{"date":"18-09-2018","nav":"44.29760"},{"date":"17-09-2018","nav":"44.65540"},{"date":"14-09-2018","nav":"45.15570"},{"date":"12-09-2018","nav":"44.54330"},{"date":"11-09-2018","nav":"44.26460"},{"date":"10-09-2018","nav":"44.86390"},{"date":"07-09-2018","nav":"45.65040"},{"date":"06-09-2018","nav":"45.65180"},{"date":"05-09-2018","nav":"45.37330"},{"date":"04-09-2018","nav":"45.62740"},{"date":"03-09-2018","nav":"46.06050"},{"date":"31-08-2018","nav":"46.41890"},{"date":"30-08-2018","nav":"46.38020"},{"date":"29-08-2018","nav":"46.51100"},{"date":"28-08-2018","nav":"46.34760"},{"date":"27-08-2018","nav":"46.15250"},{"date":"24-08-2018","nav":"45.60050"},{"date":"23-08-2018","nav":"45.69800"},{"date":"21-08-2018","nav":"45.55420"},{"date":"20-08-2018","nav":"45.34830"},{"date":"17-08-2018","nav":"45.12770"},{"date":"16-08-2018","nav":"44.88710"},{"date":"14-08-2018","nav":"45.14800"},{"date":"13-08-2018","nav":"44.77960"},{"date":"10-08-2018","nav":"45.11340"},{"date":"09-08-2018","nav":"45.29400"},{"date":"08-08-2018","nav":"45.19530"},{"date":"07-08-2018","nav":"45.03590"},{"date":"06-08-2018","nav":"45.02430"},{"date":"03-08-2018","nav":"45.12540"},{"date":"02-08-2018","nav":"44.70580"},{"date":"01-08-2018","nav":"45.26130"},{"date":"31-07-2018","nav":"45.26420"},{"date":"30-07-2018","nav":"45.08140"},{"date":"27-07-2018","nav":"45.22830"},{"date":"26-07-2018","nav":"44.98940"},{"date":"25-07-2018","nav":"45.12370"},{"date":"24-07-2018","nav":"45.14550"},{"date":"23-07-2018","nav":"44.86360"},{"date":"20-07-2018","nav":"44.53600"},{"date":"19-07-2018","nav":"44.05160"},{"date":"18-07-2018","nav":"44.34440"},{"date":"17-07-2018","nav":"44.25110"},{"date":"16-07-2018","nav":"43.90250"},{"date":"13-07-2018","nav":"44.43790"},{"date":"12-07-2018","nav":"44.53690"},{"date":"11-07-2018","nav":"44.40960"},{"date":"10-07-2018","nav":"44.36450"},{"date":"09-07-2018","nav":"44.02590"},{"date":"06-07-2018","nav":"43.81960"},{"date":"05-07-2018","nav":"43.68550"},{"date":"04-07-2018","nav":"43.58440"},{"date":"03-07-2018","nav":"43.21540"},{"date":"02-07-2018","nav":"42.93880"},{"date":"29-06-2018","nav":"43.00400"},{"date":"28-06-2018","nav":"42.68060"},{"date":"27-06-2018","nav":"42.90110"},{"date":"26-06-2018","nav":"43.21490"},{"date":"25-06-2018","nav":"43.21620"},{"date":"22-06-2018","nav":"43.40940"},{"date":"21-06-2018","nav":"43.08770"},{"date":"20-06-2018","nav":"43.25660"},{"date":"19-06-2018","nav":"43.04830"},{"date":"18-06-2018","nav":"43.37050"},{"date":"15-06-2018","nav":"43.76470"},{"date":"14-06-2018","nav":"43.78420"},{"date":"13-06-2018","nav":"43.83330"},{"date":"12-06-2018","nav":"43.84520"},{"date":"11-06-2018","nav":"43.57550"},{"date":"08-06-2018","nav":"43.55420"},{"date":"07-06-2018","nav":"43.46180"},{"date":"06-06-2018","nav":"43.25970"},{"date":"05-06-2018","nav":"42.67540"},{"date":"04-06-2018","nav":"43.00830"},{"date":"01-06-2018","nav":"43.48380"},{"date":"31-05-2018","nav":"43.90940"},{"date":"30-05-2018","nav":"43.61560"},{"date":"29-05-2018","nav":"43.36790"},{"date":"28-05-2018","nav":"43.30410"},{"date":"25-05-2018","nav":"42.93940"},{"date":"24-05-2018","nav":"42.20320"},{"date":"23-05-2018","nav":"41.89200"},{"date":"22-05-2018","nav":"42.32210"},{"date":"21-05-2018","nav":"42.24340"},{"date":"18-05-2018","nav":"42.83910"},{"date":"17-05-2018","nav":"43.06770"},{"date":"16-05-2018","nav":"43.06700"},{"date":"15-05-2018","nav":"43.13220"},{"date":"14-05-2018","nav":"43.05590"},{"date":"11-05-2018","nav":"43.28670"},{"date":"10-05-2018","nav":"43.05620"},{"date":"09-05-2018","nav":"43.26770"},{"date":"08-05-2018","nav":"43.42250"},{"date":"07-05-2018","nav":"43.22200"},{"date":"04-05-2018","nav":"43.07970"},{"date":"03-05-2018","nav":"43.25660"},{"date":"02-05-2018","nav":"43.64040"},{"date":"30-04-2018","nav":"43.58250"},{"date":"27-04-2018","nav":"43.17080"},{"date":"26-04-2018","nav":"43.17990"},{"date":"25-04-2018","nav":"42.94030"},{"date":"24-04-2018","nav":"43.11860"},{"date":"23-04-2018","nav":"43.03120"},{"date":"20-04-2018","nav":"42.82930"},{"date":"19-04-2018","nav":"42.83220"},{"date":"18-04-2018","nav":"42.67140"},{"date":"17-04-2018","nav":"42.85380"},{"date":"16-04-2018","nav":"42.86390"},{"date":"13-04-2018","nav":"42.50200"},{"date":"12-04-2018","nav":"42.42500"},{"date":"11-04-2018","nav":"42.19680"},{"date":"10-04-2018","nav":"42.01260"},{"date":"09-04-2018","nav":"42.02680"},{"date":"06-04-2018","nav":"41.88420"},{"date":"05-04-2018","nav":"41.68290"},{"date":"04-04-2018","nav":"41.05010"},{"date":"03-04-2018","nav":"41.28950"},{"date":"02-04-2018","nav":"41.13800"},{"date":"28-03-2018","nav":"40.32380"},{"date":"27-03-2018","nav":"40.35920"},{"date":"26-03-2018","nav":"39.92140"},{"date":"23-03-2018","nav":"39.40820"},{"date":"22-03-2018","nav":"39.76720"},{"date":"21-03-2018","nav":"39.91830"},{"date":"20-03-2018","nav":"39.78950"},{"date":"19-03-2018","nav":"39.71050"},{"date":"16-03-2018","nav":"40.07340"},{"date":"15-03-2018","nav":"40.67110"},{"date":"14-03-2018","nav":"40.65530"},{"date":"13-03-2018","nav":"40.62830"},{"date":"12-03-2018","nav":"40.62600"},{"date":"09-03-2018","nav":"40.30970"},{"date":"08-03-2018","nav":"40.11950"},{"date":"07-03-2018","nav":"39.99120"},{"date":"06-03-2018","nav":"40.31180"},{"date":"05-03-2018","nav":"40.65290"},{"date":"01-03-2018","nav":"40.92940"},{"date":"28-02-2018","nav":"41.06730"},{"date":"27-02-2018","nav":"41.17460"},{"date":"26-02-2018","nav":"41.07690"},{"date":"23-02-2018","nav":"40.61710"},{"date":"22-02-2018","nav":"40.03020"},{"date":"21-02-2018","nav":"40.21800"},{"date":"20-02-2018","nav":"40.14740"},{"date":"19-02-2018","nav":"40.22340"},{"date":"16-02-2018","nav":"40.44580"},{"date":"15-02-2018","nav":"40.64120"},{"date":"14-02-2018","nav":"40.70390"},{"date":"12-02-2018","nav":"40.68780"},{"date":"09-02-2018","nav":"40.29320"},{"date":"08-02-2018","nav":"40.48490"},{"date":"07-02-2018","nav":"39.86840"},{"date":"06-02-2018","nav":"39.91370"},{"date":"05-02-2018","nav":"40.56340"},{"date":"02-02-2018","nav":"41.14240"},{"date":"01-02-2018","nav":"42.29860"},{"date":"31-01-2018","nav":"42.30030"},{"date":"30-01-2018","nav":"42.29970"},{"date":"29-01-2018","nav":"42.69510"},{"date":"25-01-2018","nav":"42.52560"},{"date":"24-01-2018","nav":"42.72000"},{"date":"23-01-2018","nav":"43.01780"},{"date":"22-01-2018","nav":"43.15610"},{"date":"19-01-2018","nav":"43.27330"},{"date":"18-01-2018","nav":"42.64920"},{"date":"17-01-2018","nav":"42.47140"},{"date":"16-01-2018","nav":"42.24210"},{"date":"15-01-2018","nav":"42.55690"},{"date":"12-01-2018","nav":"42.48240"},{"date":"11-01-2018","nav":"42.33090"},{"date":"10-01-2018","nav":"42.23780"},{"date":"09-01-2018","nav":"42.16840"},{"date":"08-01-2018","nav":"42.25450"},{"date":"05-01-2018","nav":"42.10890"},{"date":"04-01-2018","nav":"41.59420"},{"date":"03-01-2018","nav":"41.42230"},{"date":"02-01-2018","nav":"41.35530"},{"date":"01-01-2018","nav":"41.53970"},{"date":"29-12-2017","nav":"41.78160"},{"date":"28-12-2017","nav":"41.38760"},{"date":"27-12-2017","nav":"41.46590"},{"date":"26-12-2017","nav":"41.61260"},{"date":"22-12-2017","nav":"41.59740"},{"date":"21-12-2017","nav":"41.44090"},{"date":"20-12-2017","nav":"41.35510"},{"date":"19-12-2017","nav":"41.42270"},{"date":"18-12-2017","nav":"41.13440"},{"date":"15-12-2017","nav":"40.64430"},{"date":"14-12-2017","nav":"40.21040"},{"date":"13-12-2017","nav":"40.20950"},{"date":"12-12-2017","nav":"40.45840"},{"date":"11-12-2017","nav":"40.65120"},{"date":"08-12-2017","nav":"40.39790"},{"date":"07-12-2017","nav":"39.98940"},{"date":"06-12-2017","nav":"39.62970"},{"date":"05-12-2017","nav":"39.87730"},{"date":"04-12-2017","nav":"40.04090"},{"date":"01-12-2017","nav":"40.04500"},{"date":"30-11-2017","nav":"40.21810"},{"date":"29-11-2017","nav":"40.49760"},{"date":"28-11-2017","nav":"40.49780"},{"date":"27-11-2017","nav":"40.31830"},{"date":"24-11-2017","nav":"40.21970"},{"date":"23-11-2017","nav":"39.98550"},{"date":"22-11-2017","nav":"40.04810"},{"date":"21-11-2017","nav":"40.02970"},{"date":"20-11-2017","nav":"40.02590"},{"date":"17-11-2017","nav":"39.85750"},{"date":"16-11-2017","nav":"39.55380"},{"date":"15-11-2017","nav":"39.16710"},{"date":"14-11-2017","nav":"39.42200"},{"date":"13-11-2017","nav":"39.58790"},{"date":"10-11-2017","nav":"39.82810"},{"date":"09-11-2017","nav":"39.86670"},{"date":"08-11-2017","nav":"39.72530"},{"date":"07-11-2017","nav":"39.86420"},{"date":"06-11-2017","nav":"40.07810"},{"date":"03-11-2017","nav":"40.10090"},{"date":"02-11-2017","nav":"40.09910"},{"date":"01-11-2017","nav":"40.09530"},{"date":"31-10-2017","nav":"39.87200"},{"date":"30-10-2017","nav":"39.90500"},{"date":"27-10-2017","nav":"39.56300"},{"date":"26-10-2017","nav":"39.33870"},{"date":"25-10-2017","nav":"39.36590"},{"date":"24-10-2017","nav":"39.52550"},{"date":"23-10-2017","nav":"39.56380"},{"date":"18-10-2017","nav":"39.77690"},{"date":"17-10-2017","nav":"39.84630"},{"date":"16-10-2017","nav":"39.89120"},{"date":"13-10-2017","nav":"39.89780"},{"date":"12-10-2017","nav":"39.68910"},{"date":"11-10-2017","nav":"39.28930"},{"date":"10-10-2017","nav":"39.39010"},{"date":"09-10-2017","nav":"39.20820"},{"date":"06-10-2017","nav":"39.16120"},{"date":"05-10-2017","nav":"38.96200"},{"date":"04-10-2017","nav":"38.96430"},{"date":"03-10-2017","nav":"38.84690"},{"date":"29-09-2017","nav":"38.70250"},{"date":"28-09-2017","nav":"38.45900"},{"date":"27-09-2017","nav":"38.27530"},{"date":"26-09-2017","nav":"38.88840"},{"date":"25-09-2017","nav":"38.80550"},{"date":"22-09-2017","nav":"39.31660"},{"date":"21-09-2017","nav":"39.87290"},{"date":"20-09-2017","nav":"39.90250"},{"date":"19-09-2017","nav":"39.97990"},{"date":"18-09-2017","nav":"39.95330"},{"date":"15-09-2017","nav":"39.71790"},{"date":"14-09-2017","nav":"39.62620"},{"date":"13-09-2017","nav":"39.60770"},{"date":"12-09-2017","nav":"39.75320"},{"date":"11-09-2017","nav":"39.47740"},{"date":"08-09-2017","nav":"39.17910"},{"date":"07-09-2017","nav":"39.06750"},{"date":"06-09-2017","nav":"38.64300"},{"date":"05-09-2017","nav":"38.58430"},{"date":"04-09-2017","nav":"38.36250"},{"date":"01-09-2017","nav":"38.54180"},{"date":"31-08-2017","nav":"38.32730"},{"date":"30-08-2017","nav":"38.19530"},{"date":"29-08-2017","nav":"37.84510"},{"date":"28-08-2017","nav":"38.29100"},{"date":"24-08-2017","nav":"37.95340"},{"date":"23-08-2017","nav":"37.86350"},{"date":"22-08-2017","nav":"37.61620"},{"date":"21-08-2017","nav":"37.63710"},{"date":"18-08-2017","nav":"37.82290"},{"date":"17-08-2017","nav":"37.92580"},{"date":"16-08-2017","nav":"38.04560"},{"date":"14-08-2017","nav":"37.62880"},{"date":"11-08-2017","nav":"37.25540"},{"date":"10-08-2017","nav":"37.31440"},{"date":"09-08-2017","nav":"37.95190"},{"date":"08-08-2017","nav":"38.47870"},{"date":"07-08-2017","nav":"38.75290"},{"date":"04-08-2017","nav":"38.49210"},{"date":"03-08-2017","nav":"38.30990"},{"date":"02-08-2017","nav":"38.63140"},{"date":"01-08-2017","nav":"38.69750"},{"date":"31-07-2017","nav":"38.62040"},{"date":"28-07-2017","nav":"38.40560"},{"date":"27-07-2017","nav":"38.23440"},{"date":"26-07-2017","nav":"38.04520"},{"date":"25-07-2017","nav":"37.98430"},{"date":"24-07-2017","nav":"37.95570"},{"date":"21-07-2017","nav":"37.86370"},{"date":"20-07-2017","nav":"37.70300"},{"date":"19-07-2017","nav":"37.77190"},{"date":"18-07-2017","nav":"37.47330"},{"date":"17-07-2017","nav":"37.58460"},{"date":"14-07-2017","nav":"37.45510"},{"date":"13-07-2017","nav":"37.53310"},{"date":"12-07-2017","nav":"37.27280"},{"date":"11-07-2017","nav":"37.17380"},{"date":"10-07-2017","nav":"37.27920"},{"date":"07-07-2017","nav":"36.98470"},{"date":"06-07-2017","nav":"37.05890"},{"date":"05-07-2017","nav":"36.87280"},{"date":"04-07-2017","nav":"36.75890"},{"date":"03-07-2017","nav":"36.74680"},{"date":"30-06-2017","nav":"36.60980"},{"date":"29-06-2017","nav":"36.42710"},{"date":"28-06-2017","nav":"36.45320"},{"date":"27-06-2017","nav":"36.51180"},{"date":"23-06-2017","nav":"36.82380"},{"date":"22-06-2017","nav":"37.12590"},{"date":"21-06-2017","nav":"37.10360"},{"date":"20-06-2017","nav":"37.14870"},{"date":"19-06-2017","nav":"37.28650"},{"date":"16-06-2017","nav":"37.07210"},{"date":"15-06-2017","nav":"37.01540"},{"date":"14-06-2017","nav":"37.11010"},{"date":"13-06-2017","nav":"37.08810"},{"date":"12-06-2017","nav":"37.02010"},{"date":"09-06-2017","nav":"37.09310"},{"date":"08-06-2017","nav":"36.84590"},{"date":"07-06-2017","nav":"36.73970"},{"date":"06-06-2017","nav":"36.55430"},{"date":"05-06-2017","nav":"36.61920"},{"date":"02-06-2017","nav":"36.49070"},{"date":"01-06-2017","nav":"36.21490"},{"date":"31-05-2017","nav":"36.12180"},{"date":"30-05-2017","nav":"35.88070"},{"date":"29-05-2017","nav":"35.86380"},{"date":"26-05-2017","nav":"35.98850"},{"date":"25-05-2017","nav":"35.56400"},{"date":"24-05-2017","nav":"34.98450"},{"date":"23-05-2017","nav":"35.09970"},{"date":"22-05-2017","nav":"35.36480"},{"date":"19-05-2017","nav":"35.57900"},{"date":"18-05-2017","nav":"35.86720"},{"date":"17-05-2017","nav":"36.27200"},{"date":"16-05-2017","nav":"36.47790"},{"date":"15-05-2017","nav":"36.36000"},{"date":"12-05-2017","nav":"36.13910"},{"date":"11-05-2017","nav":"36.27690"},{"date":"10-05-2017","nav":"36.22710"},{"date":"09-05-2017","nav":"35.85060"},{"date":"08-05-2017","nav":"35.73120"},{"date":"05-05-2017","nav":"35.65370"},{"date":"04-05-2017","nav":"35.82820"},{"date":"03-05-2017","nav":"35.71320"},{"date":"02-05-2017","nav":"35.70340"},{"date":"28-04-2017","nav":"35.55650"},{"date":"27-04-2017","nav":"35.61670"},{"date":"26-04-2017","nav":"35.59230"},{"date":"25-04-2017","nav":"35.53230"},{"date":"24-04-2017","nav":"35.33550"},{"date":"21-04-2017","nav":"34.91680"},{"date":"20-04-2017","nav":"34.98550"},{"date":"19-04-2017","nav":"34.68740"},{"date":"18-04-2017","nav":"34.64300"},{"date":"17-04-2017","nav":"34.70890"},{"date":"13-04-2017","nav":"34.88830"},{"date":"12-04-2017","nav":"35.01070"},{"date":"11-04-2017","nav":"35.08730"},{"date":"10-04-2017","nav":"34.87640"},{"date":"07-04-2017","nav":"34.84880"},{"date":"06-04-2017","nav":"34.97650"},{"date":"05-04-2017","nav":"34.99780"},{"date":"03-04-2017","nav":"34.77070"},{"date":"31-03-2017","nav":"34.52700"},{"date":"30-03-2017","nav":"34.58380"},{"date":"29-03-2017","nav":"34.36740"},{"date":"28-03-2017","nav":"34.28320"},{"date":"27-03-2017","nav":"34.19840"},{"date":"24-03-2017","nav":"34.28370"},{"date":"23-03-2017","nav":"34.15960"},{"date":"22-03-2017","nav":"33.99430"},{"date":"21-03-2017","nav":"34.14870"},{"date":"20-03-2017","nav":"34.18410"},{"date":"17-03-2017","nav":"34.10940"},{"date":"16-03-2017","nav":"34.02100"},{"date":"15-03-2017","nav":"33.74470"},{"date":"14-03-2017","nav":"33.54560"},{"date":"10-03-2017","nav":"33.00230"},{"date":"09-03-2017","nav":"32.91720"},{"date":"08-03-2017","nav":"32.79140"},{"date":"07-03-2017","nav":"32.68300"},{"date":"06-03-2017","nav":"32.77430"},{"date":"03-03-2017","nav":"32.64720"},{"date":"02-03-2017","nav":"32.77950"},{"date":"01-03-2017","nav":"33.04080"},{"date":"28-02-2017","nav":"32.87500"},{"date":"27-02-2017","nav":"32.82650"},{"date":"23-02-2017","nav":"32.94510"},{"date":"22-02-2017","nav":"32.92750"},{"date":"21-02-2017","nav":"33.08530"},{"date":"20-02-2017","nav":"33.04800"},{"date":"17-02-2017","nav":"32.91520"},{"date":"16-02-2017","nav":"32.70390"},{"date":"15-02-2017","nav":"32.34450"},{"date":"14-02-2017","nav":"32.66840"},{"date":"13-02-2017","nav":"32.67360"},{"date":"10-02-2017","nav":"32.64240"},{"date":"09-02-2017","nav":"32.54490"},{"date":"08-02-2017","nav":"32.62490"},{"date":"07-02-2017","nav":"32.66560"},{"date":"06-02-2017","nav":"32.63200"},{"date":"03-02-2017","nav":"32.44530"},{"date":"02-02-2017","nav":"32.37160"},{"date":"01-02-2017","nav":"32.37900"},{"date":"31-01-2017","nav":"31.82860"},{"date":"30-01-2017","nav":"32.10160"},{"date":"27-01-2017","nav":"32.10910"},{"date":"25-01-2017","nav":"31.90390"},{"date":"24-01-2017","nav":"31.36620"},{"date":"23-01-2017","nav":"30.97800"},{"date":"20-01-2017","nav":"30.89660"},{"date":"19-01-2017","nav":"31.15670"},{"date":"18-01-2017","nav":"31.08800"},{"date":"17-01-2017","nav":"30.91980"},{"date":"16-01-2017","nav":"30.92610"},{"date":"13-01-2017","nav":"30.91560"},{"date":"12-01-2017","nav":"30.95790"},{"date":"11-01-2017","nav":"30.90600"},{"date":"10-01-2017","nav":"30.64710"},{"date":"09-01-2017","nav":"30.50510"},{"date":"06-01-2017","nav":"30.58240"},{"date":"05-01-2017","nav":"30.54830"},{"date":"04-01-2017","nav":"30.35330"},{"date":"03-01-2017","nav":"30.47490"},{"date":"02-01-2017","nav":"30.46810"},{"date":"30-12-2016","nav":"30.39970"},{"date":"29-12-2016","nav":"30.26690"},{"date":"28-12-2016","nav":"29.93700"},{"date":"27-12-2016","nav":"29.70450"},{"date":"26-12-2016","nav":"29.40620"},{"date":"23-12-2016","nav":"29.75430"},{"date":"22-12-2016","nav":"29.82720"},{"date":"21-12-2016","nav":"30.12820"},{"date":"20-12-2016","nav":"30.16690"},{"date":"19-12-2016","nav":"30.34720"},{"date":"16-12-2016","nav":"30.62330"},{"date":"15-12-2016","nav":"30.61070"},{"date":"14-12-2016","nav":"30.68790"},{"date":"13-12-2016","nav":"30.88390"},{"date":"12-12-2016","nav":"30.77790"},{"date":"09-12-2016","nav":"31.02820"},{"date":"08-12-2016","nav":"31.15120"},{"date":"07-12-2016","nav":"30.63010"},{"date":"06-12-2016","nav":"30.80580"},{"date":"05-12-2016","nav":"30.75590"},{"date":"02-12-2016","nav":"30.71110"},{"date":"01-12-2016","nav":"31.16700"},{"date":"30-11-2016","nav":"31.30790"},{"date":"29-11-2016","nav":"30.91880"},{"date":"28-11-2016","nav":"30.83390"},{"date":"25-11-2016","nav":"30.81200"},{"date":"24-11-2016","nav":"30.22690"},{"date":"23-11-2016","nav":"30.45800"},{"date":"22-11-2016","nav":"30.36510"},{"date":"21-11-2016","nav":"30.04740"},{"date":"18-11-2016","nav":"30.59200"},{"date":"17-11-2016","nav":"30.53570"},{"date":"16-11-2016","nav":"30.65050"},{"date":"15-11-2016","nav":"30.49630"},{"date":"11-11-2016","nav":"31.56320"},{"date":"10-11-2016","nav":"32.39500"},{"date":"09-11-2016","nav":"32.20090"},{"date":"08-11-2016","nav":"32.65230"},{"date":"07-11-2016","nav":"32.66430"},{"date":"04-11-2016","nav":"32.59130"},{"date":"03-11-2016","nav":"33.14220"},{"date":"02-11-2016","nav":"33.32370"},{"date":"01-11-2016","nav":"33.79570"},{"date":"28-10-2016","nav":"33.70900"},{"date":"27-10-2016","nav":"33.54890"},{"date":"26-10-2016","nav":"33.63050"},{"date":"25-10-2016","nav":"33.51170"},{"date":"24-10-2016","nav":"33.45990"},{"date":"21-10-2016","nav":"33.47440"},{"date":"20-10-2016","nav":"33.28040"},{"date":"19-10-2016","nav":"33.22820"},{"date":"18-10-2016","nav":"33.30370"},{"date":"17-10-2016","nav":"32.82850"},{"date":"14-10-2016","nav":"33.23950"},{"date":"13-10-2016","nav":"33.17670"},{"date":"10-10-2016","nav":"33.64740"},{"date":"07-10-2016","nav":"33.64690"},{"date":"06-10-2016","nav":"33.75260"},{"date":"05-10-2016","nav":"33.78170"},{"date":"04-10-2016","nav":"33.80930"},{"date":"03-10-2016","nav":"33.73260"},{"date":"30-09-2016","nav":"33.06960"},{"date":"29-09-2016","nav":"32.83340"},{"date":"28-09-2016","nav":"33.34580"},{"date":"27-09-2016","nav":"33.23890"},{"date":"26-09-2016","nav":"33.24300"},{"date":"23-09-2016","nav":"33.48160"},{"date":"22-09-2016","nav":"33.50520"},{"date":"21-09-2016","nav":"33.18400"},{"date":"20-09-2016","nav":"33.18240"},{"date":"19-09-2016","nav":"33.25280"},{"date":"16-09-2016","nav":"33.32520"},{"date":"15-09-2016","nav":"33.13680"},{"date":"14-09-2016","nav":"33.03730"},{"date":"12-09-2016","nav":"33.09840"},{"date":"09-09-2016","nav":"33.64910"},{"date":"08-09-2016","nav":"33.86200"},{"date":"07-09-2016","nav":"33.65910"},{"date":"06-09-2016","nav":"33.78470"},{"date":"02-09-2016","nav":"33.47090"},{"date":"01-09-2016","nav":"33.38990"},{"date":"31-08-2016","nav":"33.37850"},{"date":"30-08-2016","nav":"33.24460"},{"date":"29-08-2016","nav":"32.84250"},{"date":"26-08-2016","nav":"32.92920"},{"date":"25-08-2016","nav":"32.91300"},{"date":"24-08-2016","nav":"32.99770"},{"date":"23-08-2016","nav":"32.85000"},{"date":"22-08-2016","nav":"32.83130"},{"date":"19-08-2016","nav":"32.96360"},{"date":"18-08-2016","nav":"33.03300"},{"date":"17-08-2016","nav":"32.89860"},{"date":"16-08-2016","nav":"32.88970"},{"date":"12-08-2016","nav":"33.00050"},{"date":"11-08-2016","nav":"32.87200"},{"date":"10-08-2016","nav":"32.85610"},{"date":"09-08-2016","nav":"33.27650"},{"date":"08-08-2016","nav":"33.36020"},{"date":"05-08-2016","nav":"33.20710"},{"date":"04-08-2016","nav":"32.88100"},{"date":"03-08-2016","nav":"32.83250"},{"date":"02-08-2016","nav":"33.27420"},{"date":"01-08-2016","nav":"33.34370"},{"date":"29-07-2016","nav":"33.31990"},{"date":"28-07-2016","nav":"33.30110"},{"date":"27-07-2016","nav":"32.84080"},{"date":"26-07-2016","nav":"32.63220"},{"date":"25-07-2016","nav":"32.79800"},{"date":"22-07-2016","nav":"32.46920"},{"date":"21-07-2016","nav":"32.28660"},{"date":"20-07-2016","nav":"32.39170"},{"date":"19-07-2016","nav":"32.09860"},{"date":"18-07-2016","nav":"32.08260"},{"date":"15-07-2016","nav":"32.17620"},{"date":"14-07-2016","nav":"32.08880"},{"date":"13-07-2016","nav":"31.92670"},{"date":"12-07-2016","nav":"31.96900"},{"date":"11-07-2016","nav":"31.82830"},{"date":"08-07-2016","nav":"31.38430"},{"date":"07-07-2016","nav":"31.44370"},{"date":"05-07-2016","nav":"31.46150"},{"date":"04-07-2016","nav":"31.57790"},{"date":"01-07-2016","nav":"31.48880"},{"date":"30-06-2016","nav":"31.49020"},{"date":"29-06-2016","nav":"31.24800"},{"date":"28-06-2016","nav":"30.93780"},{"date":"27-06-2016","nav":"30.72620"},{"date":"24-06-2016","nav":"30.55730"},{"date":"23-06-2016","nav":"31.09460"},{"date":"22-06-2016","nav":"31.00770"},{"date":"21-06-2016","nav":"31.09220"},{"date":"20-06-2016","nav":"31.10380"},{"date":"17-06-2016","nav":"30.97210"},{"date":"16-06-2016","nav":"30.91760"},{"date":"15-06-2016","nav":"31.07470"},{"date":"14-06-2016","nav":"30.82390"},{"date":"13-06-2016","nav":"30.76590"},{"date":"10-06-2016","nav":"30.94400"},{"date":"09-06-2016","nav":"31.03300"},{"date":"08-06-2016","nav":"31.20000"},{"date":"07-06-2016","nav":"31.19700"},{"date":"06-06-2016","nav":"31.06210"},{"date":"03-06-2016","nav":"31.05820"},{"date":"02-06-2016","nav":"31.14350"},{"date":"01-06-2016","nav":"31.10530"},{"date":"31-05-2016","nav":"30.96120"},{"date":"30-05-2016","nav":"31.06600"},{"date":"27-05-2016","nav":"30.93810"},{"date":"26-05-2016","nav":"30.58210"},{"date":"25-05-2016","nav":"30.09390"},{"date":"24-05-2016","nav":"29.55780"},{"date":"23-05-2016","nav":"29.70250"},{"date":"20-05-2016","nav":"29.77220"},{"date":"19-05-2016","nav":"29.83280"},{"date":"18-05-2016","nav":"30.13580"},{"date":"17-05-2016","nav":"30.23490"},{"date":"16-05-2016","nav":"30.10560"},{"date":"13-05-2016","nav":"29.93270"},{"date":"12-05-2016","nav":"30.16010"},{"date":"11-05-2016","nav":"29.97970"},{"date":"10-05-2016","nav":"29.99140"},{"date":"09-05-2016","nav":"29.90000"},{"date":"06-05-2016","nav":"29.54700"},{"date":"05-05-2016","nav":"29.60450"},{"date":"04-05-2016","nav":"29.49010"},{"date":"03-05-2016","nav":"29.58840"},{"date":"02-05-2016","nav":"29.78550"},{"date":"29-04-2016","nav":"29.74520"},{"date":"28-04-2016","nav":"29.62040"},{"date":"27-04-2016","nav":"29.99270"},{"date":"26-04-2016","nav":"29.93910"},{"date":"25-04-2016","nav":"29.54270"},{"date":"22-04-2016","nav":"29.76310"},{"date":"21-04-2016","nav":"29.85450"},{"date":"20-04-2016","nav":"29.95720"},{"date":"18-04-2016","nav":"29.90950"},{"date":"13-04-2016","nav":"29.75510"},{"date":"12-04-2016","nav":"29.29460"},{"date":"11-04-2016","nav":"29.04810"},{"date":"08-04-2016","nav":"28.79490"},{"date":"07-04-2016","nav":"28.72690"},{"date":"06-04-2016","nav":"28.90790"},{"date":"05-04-2016","nav":"28.82030"},{"date":"04-04-2016","nav":"29.19270"},{"date":"01-04-2016","nav":"29.15710"},{"date":"31-03-2016","nav":"29.18540"},{"date":"30-03-2016","nav":"29.05300"},{"date":"29-03-2016","nav":"28.72110"},{"date":"28-03-2016","nav":"28.76380"},{"date":"23-03-2016","nav":"29.11640"},{"date":"22-03-2016","nav":"29.10970"},{"date":"21-03-2016","nav":"29.05220"},{"date":"18-03-2016","nav":"28.55810"},{"date":"17-03-2016","nav":"28.34310"},{"date":"16-03-2016","nav":"28.26420"},{"date":"15-03-2016","nav":"28.26370"},{"date":"14-03-2016","nav":"28.61910"},{"date":"11-03-2016","nav":"28.53290"},{"date":"10-03-2016","nav":"28.46980"},{"date":"09-03-2016","nav":"28.46120"},{"date":"08-03-2016","nav":"28.43150"},{"date":"04-03-2016","nav":"28.46350"},{"date":"03-03-2016","nav":"28.46280"},{"date":"02-03-2016","nav":"28.11790"},{"date":"01-03-2016","nav":"27.69980"},{"date":"29-02-2016","nav":"27.08110"},{"date":"26-02-2016","nav":"27.03250"},{"date":"25-02-2016","nav":"27.00910"},{"date":"24-02-2016","nav":"27.19420"},{"date":"23-02-2016","nav":"27.57510"},{"date":"22-02-2016","nav":"27.92440"},{"date":"19-02-2016","nav":"27.82760"},{"date":"18-02-2016","nav":"27.82390"},{"date":"17-02-2016","nav":"27.63180"},{"date":"16-02-2016","nav":"27.46230"},{"date":"15-02-2016","nav":"27.94140"},{"date":"12-02-2016","nav":"27.49530"},{"date":"11-02-2016","nav":"27.62250"},{"date":"10-02-2016","nav":"28.54230"},{"date":"09-02-2016","nav":"28.77630"},{"date":"08-02-2016","nav":"29.17840"},{"date":"05-02-2016","nav":"29.39620"},{"date":"04-02-2016","nav":"29.04630"},{"date":"03-02-2016","nav":"28.86730"},{"date":"02-02-2016","nav":"29.12370"},{"date":"01-02-2016","nav":"29.54270"},{"date":"29-01-2016","nav":"29.51110"},{"date":"28-01-2016","nav":"28.89180"},{"date":"27-01-2016","nav":"29.01290"},{"date":"25-01-2016","nav":"28.90050"},{"date":"22-01-2016","nav":"28.67640"},{"date":"21-01-2016","nav":"28.15590"},{"date":"20-01-2016","nav":"28.26140"},{"date":"19-01-2016","nav":"28.54880"},{"date":"18-01-2016","nav":"28.29740"},{"date":"15-01-2016","nav":"28.92470"},{"date":"14-01-2016","nav":"29.32260"},{"date":"13-01-2016","nav":"29.55030"},{"date":"12-01-2016","nav":"29.56690"},{"date":"11-01-2016","nav":"29.78930"},{"date":"08-01-2016","nav":"29.99490"},{"date":"07-01-2016","nav":"29.82770"},{"date":"06-01-2016","nav":"30.30810"},{"date":"05-01-2016","nav":"30.30010"},{"date":"04-01-2016","nav":"30.35620"},{"date":"01-01-2016","nav":"30.77730"},{"date":"31-12-2015","nav":"30.61210"},{"date":"30-12-2015","nav":"30.43760"},{"date":"29-12-2015","nav":"30.52040"},{"date":"28-12-2015","nav":"30.40320"},{"date":"24-12-2015","nav":"30.21660"},{"date":"23-12-2015","nav":"30.19180"},{"date":"22-12-2015","nav":"29.96050"},{"date":"21-12-2015","nav":"29.96500"},{"date":"18-12-2015","nav":"29.99220"},{"date":"17-12-2015","nav":"30.16440"},{"date":"16-12-2015","nav":"29.71890"},{"date":"15-12-2015","nav":"29.56880"},{"date":"14-12-2015","nav":"29.33610"},{"date":"11-12-2015","nav":"29.22160"},{"date":"10-12-2015","nav":"29.48060"},{"date":"09-12-2015","nav":"29.31440"},{"date":"08-12-2015","nav":"29.60770"},{"date":"07-12-2015","nav":"29.78680"},{"date":"04-12-2015","nav":"29.70850"},{"date":"03-12-2015","nav":"29.90780"},{"date":"02-12-2015","nav":"30.06680"},{"date":"01-12-2015","nav":"30.19230"},{"date":"30-11-2015","nav":"30.11250"},{"date":"27-11-2015","nav":"30.15430"},{"date":"26-11-2015","nav":"29.94080"},{"date":"24-11-2015","nav":"29.94750"},{"date":"23-11-2015","nav":"30.08100"},{"date":"20-11-2015","nav":"30.18970"},{"date":"19-11-2015","nav":"30.08600"},{"date":"18-11-2015","nav":"29.62700"},{"date":"17-11-2015","nav":"29.72350"},{"date":"16-11-2015","nav":"29.51800"},{"date":"13-11-2015","nav":"29.54240"},{"date":"10-11-2015","nav":"29.53550"},{"date":"09-11-2015","nav":"29.89700"},{"date":"06-11-2015","nav":"30.00980"},{"date":"05-11-2015","nav":"30.15950"},{"date":"04-11-2015","nav":"30.63720"},{"date":"03-11-2015","nav":"30.79450"},{"date":"02-11-2015","nav":"30.78030"},{"date":"30-10-2015","nav":"30.93030"},{"date":"29-10-2015","nav":"30.85660"},{"date":"28-10-2015","nav":"31.03290"},{"date":"27-10-2015","nav":"31.12150"},{"date":"26-10-2015","nav":"31.11120"},{"date":"23-10-2015","nav":"31.21410"},{"date":"21-10-2015","nav":"31.20010"},{"date":"20-10-2015","nav":"31.30720"},{"date":"19-10-2015","nav":"31.13000"},{"date":"16-10-2015","nav":"31.08910"},{"date":"15-10-2015","nav":"30.94850"},{"date":"14-10-2015","nav":"30.88450"},{"date":"13-10-2015","nav":"30.85390"},{"date":"12-10-2015","nav":"30.93530"},{"date":"09-10-2015","nav":"30.99650"},{"date":"08-10-2015","nav":"30.94800"},{"date":"07-10-2015","nav":"31.07340"},{"date":"06-10-2015","nav":"31.01460"},{"date":"05-10-2015","nav":"31.02290"},{"date":"01-10-2015","nav":"30.62560"},{"date":"30-09-2015","nav":"30.61940"},{"date":"29-09-2015","nav":"30.46660"},{"date":"28-09-2015","nav":"30.37790"},{"date":"24-09-2015","nav":"30.60440"},{"date":"23-09-2015","nav":"30.43670"},{"date":"22-09-2015","nav":"30.30660"},{"date":"21-09-2015","nav":"30.81190"},{"date":"18-09-2015","nav":"30.73670"},{"date":"16-09-2015","nav":"30.30240"},{"date":"15-09-2015","nav":"30.25580"},{"date":"14-09-2015","nav":"30.33270"},{"date":"11-09-2015","nav":"30.13820"},{"date":"10-09-2015","nav":"30.14690"},{"date":"09-09-2015","nav":"30.15510"},{"date":"08-09-2015","nav":"29.69290"},{"date":"07-09-2015","nav":"29.52120"},{"date":"04-09-2015","nav":"29.92220"},{"date":"03-09-2015","nav":"30.51820"},{"date":"02-09-2015","nav":"30.18800"},{"date":"01-09-2015","nav":"30.17210"},{"date":"31-08-2015","nav":"30.76940"},{"date":"28-08-2015","nav":"30.86240"},{"date":"27-08-2015","nav":"30.80870"},{"date":"26-08-2015","nav":"30.03680"},{"date":"25-08-2015","nav":"30.32830"},{"date":"24-08-2015","nav":"30.22520"},{"date":"21-08-2015","nav":"32.19960"},{"date":"20-08-2015","nav":"32.43140"},{"date":"19-08-2015","nav":"32.83800"},{"date":"18-08-2015","nav":"32.57820"},{"date":"17-08-2015","nav":"32.48740"},{"date":"14-08-2015","nav":"32.44760"},{"date":"13-08-2015","nav":"31.84750"},{"date":"12-08-2015","nav":"31.80560"},{"date":"11-08-2015","nav":"32.18350"},{"date":"10-08-2015","nav":"32.27650"},{"date":"07-08-2015","nav":"32.37000"},{"date":"06-08-2015","nav":"32.32680"},{"date":"05-08-2015","nav":"32.20940"},{"date":"04-08-2015","nav":"31.78430"},{"date":"03-08-2015","nav":"31.45180"},{"date":"31-07-2015","nav":"31.45350"},{"date":"30-07-2015","nav":"31.33180"},{"date":"29-07-2015","nav":"31.20670"},{"date":"28-07-2015","nav":"30.93430"},{"date":"27-07-2015","nav":"30.93510"},{"date":"24-07-2015","nav":"31.32160"},{"date":"23-07-2015","nav":"31.33440"},{"date":"22-07-2015","nav":"31.48800"},{"date":"21-07-2015","nav":"31.30770"},{"date":"20-07-2015","nav":"31.79390"},{"date":"17-07-2015","nav":"31.76550"},{"date":"16-07-2015","nav":"31.74360"},{"date":"15-07-2015","nav":"31.39090"},{"date":"14-07-2015","nav":"31.14530"},{"date":"13-07-2015","nav":"31.19580"},{"date":"10-07-2015","nav":"30.83890"},{"date":"09-07-2015","nav":"30.69870"},{"date":"08-07-2015","nav":"30.81180"},{"date":"07-07-2015","nav":"31.21070"},{"date":"06-07-2015","nav":"31.12740"},{"date":"03-07-2015","nav":"31.04690"},{"date":"02-07-2015","nav":"31.04490"},{"date":"01-07-2015","nav":"30.97020"},{"date":"30-06-2015","nav":"30.69150"},{"date":"29-06-2015","nav":"30.47570"},{"date":"26-06-2015","nav":"30.83780"},{"date":"25-06-2015","nav":"30.84130"},{"date":"24-06-2015","nav":"30.65810"},{"date":"23-06-2015","nav":"30.71570"},{"date":"22-06-2015","nav":"30.59640"},{"date":"19-06-2015","nav":"30.21520"},{"date":"18-06-2015","nav":"30.07450"},{"date":"17-06-2015","nav":"29.66600"},{"date":"16-06-2015","nav":"29.38320"},{"date":"15-06-2015","nav":"29.30480"},{"date":"12-06-2015","nav":"29.19660"},{"date":"11-06-2015","nav":"29.32580"},{"date":"10-06-2015","nav":"29.77760"},{"date":"09-06-2015","nav":"29.39070"},{"date":"08-06-2015","nav":"29.52550"},{"date":"05-06-2015","nav":"29.86940"},{"date":"04-06-2015","nav":"29.90470"},{"date":"03-06-2015","nav":"29.84990"},{"date":"02-06-2015","nav":"30.19930"},{"date":"01-06-2015","nav":"30.72620"},{"date":"29-05-2015","nav":"30.90650"},{"date":"28-05-2015","nav":"30.44600"},{"date":"27-05-2015","nav":"30.55670"},{"date":"26-05-2015","nav":"30.78820"},{"date":"25-05-2015","nav":"30.98840"},{"date":"22-05-2015","nav":"31.15440"},{"date":"21-05-2015","nav":"30.98800"},{"date":"20-05-2015","nav":"30.93760"},{"date":"19-05-2015","nav":"30.77720"},{"date":"18-05-2015","nav":"30.79030"},{"date":"15-05-2015","nav":"30.55880"},{"date":"14-05-2015","nav":"30.29430"},{"date":"13-05-2015","nav":"30.22860"},{"date":"12-05-2015","nav":"29.84450"},{"date":"11-05-2015","nav":"30.32520"},{"date":"08-05-2015","nav":"29.82490"},{"date":"07-05-2015","nav":"29.30380"},{"date":"06-05-2015","nav":"29.61870"},{"date":"05-05-2015","nav":"30.42460"},{"date":"04-05-2015","nav":"30.34070"},{"date":"30-04-2015","nav":"30.01480"},{"date":"29-04-2015","nav":"29.95000"},{"date":"28-04-2015","nav":"29.76440"},{"date":"27-04-2015","nav":"29.51580"},{"date":"24-04-2015","nav":"29.98920"},{"date":"23-04-2015","nav":"30.58160"},{"date":"22-04-2015","nav":"30.62170"},{"date":"21-04-2015","nav":"30.61800"},{"date":"20-04-2015","nav":"30.97340"},{"date":"17-04-2015","nav":"31.39600"},{"date":"16-04-2015","nav":"31.90290"},{"date":"15-04-2015","nav":"32.12270"},{"date":"13-04-2015","nav":"32.34940"},{"date":"10-04-2015","nav":"32.20990"},{"date":"09-04-2015","nav":"32.27120"},{"date":"08-04-2015","nav":"32.00880"},{"date":"07-04-2015","nav":"31.77520"},{"date":"06-04-2015","nav":"31.77730"},{"date":"01-04-2015","nav":"31.43480"},{"date":"31-03-2015","nav":"31.06250"},{"date":"30-03-2015","nav":"31.02390"},{"date":"27-03-2015","nav":"30.54800"},{"date":"26-03-2015","nav":"30.52350"},{"date":"25-03-2015","nav":"31.00840"},{"date":"24-03-2015","nav":"31.28400"},{"date":"23-03-2015","nav":"31.33710"},{"date":"20-03-2015","nav":"31.48160"},{"date":"19-03-2015","nav":"31.59660"},{"date":"18-03-2015","nav":"31.66410"},{"date":"17-03-2015","nav":"31.69820"},{"date":"16-03-2015","nav":"31.32800"},{"date":"13-03-2015","nav":"31.42190"},{"date":"12-03-2015","nav":"31.80480"},{"date":"11-03-2015","nav":"31.54020"},{"date":"10-03-2015","nav":"31.55720"},{"date":"09-03-2015","nav":"31.76610"},{"date":"05-03-2015","nav":"32.19460"},{"date":"04-03-2015","nav":"31.80520"},{"date":"03-03-2015","nav":"31.86650"},{"date":"02-03-2015","nav":"31.45990"},{"date":"27-02-2015","nav":"30.75970"},{"date":"26-02-2015","nav":"30.30500"},{"date":"25-02-2015","nav":"30.68190"},{"date":"24-02-2015","nav":"30.82310"},{"date":"23-02-2015","nav":"30.79780"},{"date":"20-02-2015","nav":"30.93990"},{"date":"19-02-2015","nav":"31.09990"},{"date":"18-02-2015","nav":"31.04800"},{"date":"16-02-2015","nav":"30.60970"},{"date":"13-02-2015","nav":"30.58520"},{"date":"12-02-2015","nav":"30.28400"},{"date":"11-02-2015","nav":"29.96290"},{"date":"10-02-2015","nav":"29.53180"},{"date":"09-02-2015","nav":"29.43820"},{"date":"06-02-2015","nav":"29.76670"},{"date":"05-02-2015","nav":"30.06850"},{"date":"04-02-2015","nav":"30.07080"},{"date":"03-02-2015","nav":"30.30570"},{"date":"02-02-2015","nav":"30.49930"},{"date":"30-01-2015","nav":"30.43780"},{"date":"29-01-2015","nav":"30.74300"},{"date":"28-01-2015","nav":"30.84410"},{"date":"27-01-2015","nav":"30.88260"},{"date":"23-01-2015","nav":"30.47860"},{"date":"22-01-2015","nav":"30.34590"},{"date":"21-01-2015","nav":"30.31910"},{"date":"20-01-2015","nav":"30.28190"},{"date":"19-01-2015","nav":"30.15560"},{"date":"16-01-2015","nav":"30.02190"},{"date":"15-01-2015","nav":"29.83050"},{"date":"14-01-2015","nav":"29.40640"},{"date":"13-01-2015","nav":"29.28680"},{"date":"12-01-2015","nav":"29.26470"},{"date":"09-01-2015","nav":"29.06050"},{"date":"08-01-2015","nav":"28.94690"},{"date":"07-01-2015","nav":"28.53100"},{"date":"06-01-2015","nav":"28.52520"},{"date":"05-01-2015","nav":"29.22490"},{"date":"02-01-2015","nav":"29.23290"},{"date":"01-01-2015","nav":"28.83350"},{"date":"31-12-2014","nav":"28.69020"},{"date":"30-12-2014","nav":"28.46830"},{"date":"29-12-2014","nav":"28.35830"},{"date":"26-12-2014","nav":"28.11980"},{"date":"24-12-2014","nav":"27.99470"},{"date":"23-12-2014","nav":"28.21260"},{"date":"22-12-2014","nav":"28.30280"},{"date":"19-12-2014","nav":"28.08840"},{"date":"18-12-2014","nav":"27.95210"},{"date":"17-12-2014","nav":"27.31500"},{"date":"16-12-2014","nav":"27.47090"},{"date":"15-12-2014","nav":"27.96310"},{"date":"12-12-2014","nav":"28.00160"},{"date":"11-12-2014","nav":"28.21010"},{"date":"10-12-2014","nav":"28.19030"},{"date":"09-12-2014","nav":"28.19160"},{"date":"08-12-2014","nav":"28.48740"},{"date":"05-12-2014","nav":"28.63820"},{"date":"04-12-2014","nav":"28.69040"},{"date":"03-12-2014","nav":"28.54780"},{"date":"02-12-2014","nav":"28.34260"},{"date":"01-12-2014","nav":"28.29650"},{"date":"28-11-2014","nav":"28.34740"},{"date":"27-11-2014","nav":"28.02880"},{"date":"26-11-2014","nav":"28.04250"},{"date":"25-11-2014","nav":"28.03140"},{"date":"24-11-2014","nav":"28.34600"},{"date":"21-11-2014","nav":"28.30680"},{"date":"20-11-2014","nav":"28.15150"},{"date":"19-11-2014","nav":"28.07230"},{"date":"18-11-2014","nav":"28.04700"},{"date":"17-11-2014","nav":"27.95450"},{"date":"14-11-2014","nav":"27.84040"},{"date":"13-11-2014","nav":"27.70090"},{"date":"12-11-2014","nav":"27.67390"},{"date":"11-11-2014","nav":"27.59680"},{"date":"10-11-2014","nav":"27.36850"},{"date":"07-11-2014","nav":"27.37260"},{"date":"05-11-2014","nav":"27.25780"},{"date":"03-11-2014","nav":"27.15030"},{"date":"31-10-2014","nav":"27.09080"},{"date":"30-10-2014","nav":"26.68540"},{"date":"29-10-2014","nav":"26.45460"},{"date":"28-10-2014","nav":"26.37430"},{"date":"27-10-2014","nav":"26.21830"},{"date":"22-10-2014","nav":"25.98060"},{"date":"21-10-2014","nav":"25.63600"},{"date":"20-10-2014","nav":"25.34270"},{"date":"17-10-2014","nav":"24.98870"},{"date":"16-10-2014","nav":"24.99300"},{"date":"14-10-2014","nav":"25.47040"},{"date":"13-10-2014","nav":"25.57900"},{"date":"10-10-2014","nav":"25.38290"},{"date":"09-10-2014","nav":"25.80410"},{"date":"08-10-2014","nav":"25.45900"},{"date":"07-10-2014","nav":"25.58290"},{"date":"01-10-2014","nav":"25.87430"},{"date":"30-09-2014","nav":"25.95030"},{"date":"29-09-2014","nav":"25.80470"},{"date":"26-09-2014","nav":"25.65600"},{"date":"25-09-2014","nav":"25.50670"},{"date":"24-09-2014","nav":"25.77780"},{"date":"23-09-2014","nav":"25.94360"},{"date":"22-09-2014","nav":"26.30480"},{"date":"19-09-2014","nav":"26.39380"},{"date":"18-09-2014","nav":"26.19460"},{"date":"17-09-2014","nav":"25.76690"},{"date":"16-09-2014","nav":"25.75130"},{"date":"15-09-2014","nav":"26.38560"},{"date":"12-09-2014","nav":"26.47840"},{"date":"11-09-2014","nav":"26.40660"},{"date":"10-09-2014","nav":"26.15730"},{"date":"09-09-2014","nav":"26.19820"},{"date":"08-09-2014","nav":"26.15670"},{"date":"05-09-2014","nav":"25.85500"},{"date":"04-09-2014","nav":"25.81790"},{"date":"03-09-2014","nav":"25.79220"},{"date":"02-09-2014","nav":"25.60990"},{"date":"01-09-2014","nav":"25.35990"},{"date":"28-08-2014","nav":"25.15310"},{"date":"27-08-2014","nav":"25.15370"},{"date":"26-08-2014","nav":"25.00490"},{"date":"25-08-2014","nav":"25.01900"},{"date":"22-08-2014","nav":"24.89030"},{"date":"21-08-2014","nav":"24.78830"},{"date":"20-08-2014","nav":"24.63790"},{"date":"19-08-2014","nav":"24.56050"},{"date":"18-08-2014","nav":"24.29080"},{"date":"14-08-2014","nav":"24.06270"},{"date":"13-08-2014","nav":"23.93250"},{"date":"12-08-2014","nav":"23.88650"},{"date":"11-08-2014","nav":"23.63420"},{"date":"08-08-2014","nav":"23.44840"},{"date":"07-08-2014","nav":"23.73290"},{"date":"06-08-2014","nav":"23.80210"},{"date":"05-08-2014","nav":"23.85480"},{"date":"04-08-2014","nav":"23.67010"},{"date":"01-08-2014","nav":"23.49460"},{"date":"31-07-2014","nav":"23.90150"},{"date":"30-07-2014","nav":"24.04760"},{"date":"28-07-2014","nav":"23.93800"},{"date":"25-07-2014","nav":"23.96870"},{"date":"24-07-2014","nav":"23.95270"},{"date":"23-07-2014","nav":"23.90200"},{"date":"22-07-2014","nav":"23.97770"},{"date":"21-07-2014","nav":"23.89180"},{"date":"18-07-2014","nav":"23.83390"},{"date":"17-07-2014","nav":"23.79530"},{"date":"16-07-2014","nav":"23.47670"},{"date":"15-07-2014","nav":"23.18170"},{"date":"14-07-2014","nav":"22.79450"},{"date":"11-07-2014","nav":"22.82600"},{"date":"10-07-2014","nav":"23.10180"},{"date":"09-07-2014","nav":"23.02070"},{"date":"08-07-2014","nav":"23.30370"},{"date":"07-07-2014","nav":"23.85120"},{"date":"04-07-2014","nav":"23.87490"},{"date":"03-07-2014","nav":"23.77850"},{"date":"02-07-2014","nav":"23.60060"},{"date":"01-07-2014","nav":"23.24600"},{"date":"30-06-2014","nav":"23.00190"},{"date":"27-06-2014","nav":"22.66110"},{"date":"26-06-2014","nav":"22.46840"},{"date":"25-06-2014","nav":"22.47430"},{"date":"24-06-2014","nav":"22.47870"},{"date":"23-06-2014","nav":"22.34870"},{"date":"20-06-2014","nav":"22.32820"},{"date":"19-06-2014","nav":"22.45610"},{"date":"18-06-2014","nav":"22.57090"},{"date":"17-06-2014","nav":"22.57620"},{"date":"16-06-2014","nav":"22.27220"},{"date":"13-06-2014","nav":"22.27970"},{"date":"12-06-2014","nav":"22.53120"},{"date":"11-06-2014","nav":"22.37530"},{"date":"10-06-2014","nav":"22.55670"},{"date":"09-06-2014","nav":"22.37060"},{"date":"06-06-2014","nav":"22.16170"},{"date":"05-06-2014","nav":"21.95220"},{"date":"04-06-2014","nav":"21.83660"},{"date":"03-06-2014","nav":"21.74560"},{"date":"02-06-2014","nav":"21.58110"},{"date":"30-05-2014","nav":"21.23710"},{"date":"29-05-2014","nav":"21.09650"},{"date":"28-05-2014","nav":"21.21840"},{"date":"27-05-2014","nav":"21.23430"},{"date":"26-05-2014","nav":"21.17880"},{"date":"23-05-2014","nav":"21.28830"},{"date":"22-05-2014","nav":"21.13280"},{"date":"21-05-2014","nav":"20.90630"},{"date":"20-05-2014","nav":"20.79720"},{"date":"19-05-2014","nav":"20.66840"},{"date":"16-05-2014","nav":"20.36730"},{"date":"15-05-2014","nav":"20.17640"},{"date":"14-05-2014","nav":"20.15830"},{"date":"13-05-2014","nav":"20.23550"},{"date":"12-05-2014","nav":"20.10570"},{"date":"09-05-2014","nav":"19.79180"},{"date":"08-05-2014","nav":"19.40510"},{"date":"07-05-2014","nav":"19.34030"},{"date":"06-05-2014","nav":"19.36320"},{"date":"05-05-2014","nav":"19.31740"},{"date":"02-05-2014","nav":"19.30470"},{"date":"30-04-2014","nav":"19.28310"},{"date":"29-04-2014","nav":"19.36450"},{"date":"28-04-2014","nav":"19.46140"},{"date":"25-04-2014","nav":"19.39440"},{"date":"23-04-2014","nav":"19.55930"},{"date":"22-04-2014","nav":"19.38450"},{"date":"21-04-2014","nav":"19.30130"},{"date":"17-04-2014","nav":"19.15530"},{"date":"16-04-2014","nav":"18.94730"},{"date":"15-04-2014","nav":"19.14880"},{"date":"11-04-2014","nav":"19.18700"},{"date":"10-04-2014","nav":"19.22300"},{"date":"09-04-2014","nav":"19.22410"},{"date":"07-04-2014","nav":"18.97690"},{"date":"04-04-2014","nav":"18.97930"},{"date":"03-04-2014","nav":"19.08430"},{"date":"02-04-2014","nav":"19.10280"},{"date":"01-04-2014","nav":"19.03420"},{"date":"31-03-2014","nav":"19.17110"},{"date":"28-03-2014","nav":"19.05620"},{"date":"27-03-2014","nav":"18.92930"},{"date":"26-03-2014","nav":"18.89110"},{"date":"25-03-2014","nav":"18.91500"},{"date":"24-03-2014","nav":"18.81680"},{"date":"21-03-2014","nav":"18.59130"},{"date":"20-03-2014","nav":"18.57050"},{"date":"19-03-2014","nav":"18.60790"},{"date":"18-03-2014","nav":"18.55740"},{"date":"14-03-2014","nav":"18.43510"},{"date":"13-03-2014","nav":"18.40810"},{"date":"12-03-2014","nav":"18.42670"},{"date":"11-03-2014","nav":"18.32040"},{"date":"10-03-2014","nav":"18.32520"},{"date":"07-03-2014","nav":"18.26970"},{"date":"06-03-2014","nav":"18.11900"},{"date":"05-03-2014","nav":"17.95940"},{"date":"04-03-2014","nav":"17.84960"},{"date":"03-03-2014","nav":"17.71320"},{"date":"28-02-2014","nav":"17.78840"},{"date":"26-02-2014","nav":"17.63660"},{"date":"25-02-2014","nav":"17.54560"},{"date":"24-02-2014","nav":"17.47970"},{"date":"21-02-2014","nav":"17.33450"},{"date":"20-02-2014","nav":"17.16360"},{"date":"19-02-2014","nav":"17.25880"},{"date":"18-02-2014","nav":"17.14980"},{"date":"17-02-2014","nav":"16.93280"},{"date":"14-02-2014","nav":"16.90410"},{"date":"13-02-2014","nav":"16.77510"},{"date":"12-02-2014","nav":"16.96210"},{"date":"11-02-2014","nav":"16.89690"},{"date":"10-02-2014","nav":"16.82400"},{"date":"07-02-2014","nav":"16.85150"},{"date":"06-02-2014","nav":"16.79260"},{"date":"05-02-2014","nav":"16.78120"},{"date":"04-02-2014","nav":"16.70620"},{"date":"03-02-2014","nav":"16.68520"},{"date":"31-01-2014","nav":"16.78710"},{"date":"30-01-2014","nav":"16.65390"},{"date":"29-01-2014","nav":"16.75460"},{"date":"28-01-2014","nav":"16.72700"},{"date":"27-01-2014","nav":"16.77320"},{"date":"24-01-2014","nav":"17.05250"},{"date":"23-01-2014","nav":"17.28050"},{"date":"22-01-2014","nav":"17.24770"},{"date":"21-01-2014","nav":"17.23680"},{"date":"20-01-2014","nav":"17.25560"},{"date":"17-01-2014","nav":"17.11730"},{"date":"16-01-2014","nav":"17.38090"},{"date":"15-01-2014","nav":"17.44120"},{"date":"14-01-2014","nav":"17.27820"},{"date":"13-01-2014","nav":"17.31970"},{"date":"10-01-2014","nav":"17.17850"},{"date":"09-01-2014","nav":"17.22840"},{"date":"08-01-2014","nav":"17.27190"},{"date":"07-01-2014","nav":"17.17620"},{"date":"06-01-2014","nav":"17.20630"},{"date":"03-01-2014","nav":"17.14230"},{"date":"02-01-2014","nav":"17.08360"},{"date":"01-01-2014","nav":"17.29630"},{"date":"31-12-2013","nav":"17.26420"},{"date":"30-12-2013","nav":"17.22760"},{"date":"27-12-2013","nav":"17.26720"},{"date":"26-12-2013","nav":"17.13140"},{"date":"24-12-2013","nav":"17.12520"},{"date":"23-12-2013","nav":"17.16300"},{"date":"20-12-2013","nav":"17.18260"},{"date":"19-12-2013","nav":"16.94830"},{"date":"18-12-2013","nav":"16.98860"},{"date":"17-12-2013","nav":"16.79900"},{"date":"16-12-2013","nav":"16.81380"},{"date":"13-12-2013","nav":"16.82170"},{"date":"12-12-2013","nav":"16.96840"},{"date":"11-12-2013","nav":"17.00770"},{"date":"10-12-2013","nav":"16.97780"},{"date":"09-12-2013","nav":"16.99220"},{"date":"06-12-2013","nav":"16.85780"},{"date":"05-12-2013","nav":"16.82880"},{"date":"04-12-2013","nav":"16.71310"},{"date":"03-12-2013","nav":"16.86940"},{"date":"02-12-2013","nav":"16.86980"},{"date":"29-11-2013","nav":"16.72370"},{"date":"28-11-2013","nav":"16.61420"},{"date":"27-11-2013","nav":"16.55350"},{"date":"26-11-2013","nav":"16.46430"},{"date":"25-11-2013","nav":"16.42840"},{"date":"22-11-2013","nav":"16.14970"},{"date":"21-11-2013","nav":"16.05440"},{"date":"20-11-2013","nav":"16.30330"},{"date":"19-11-2013","nav":"16.39230"},{"date":"18-11-2013","nav":"16.38200"},{"date":"14-11-2013","nav":"16.12400"},{"date":"13-11-2013","nav":"16.03390"},{"date":"12-11-2013","nav":"16.10060"},{"date":"11-11-2013","nav":"16.10390"},{"date":"08-11-2013","nav":"16.13500"},{"date":"07-11-2013","nav":"16.17500"},{"date":"06-11-2013","nav":"16.21310"},{"date":"05-11-2013","nav":"16.15070"},{"date":"01-11-2013","nav":"16.16210"},{"date":"31-10-2013","nav":"16.14060"},{"date":"30-10-2013","nav":"16.04830"},{"date":"29-10-2013","nav":"16.02700"},{"date":"28-10-2013","nav":"15.69110"},{"date":"25-10-2013","nav":"15.73960"},{"date":"24-10-2013","nav":"15.81340"},{"date":"23-10-2013","nav":"15.74040"},{"date":"22-10-2013","nav":"15.75000"},{"date":"21-10-2013","nav":"15.76250"},{"date":"18-10-2013","nav":"15.65580"},{"date":"17-10-2013","nav":"15.42230"},{"date":"15-10-2013","nav":"15.55620"},{"date":"14-10-2013","nav":"15.60950"},{"date":"11-10-2013","nav":"15.61930"},{"date":"10-10-2013","nav":"15.52360"},{"date":"09-10-2013","nav":"15.48830"},{"date":"08-10-2013","nav":"15.26840"},{"date":"07-10-2013","nav":"15.22600"},{"date":"04-10-2013","nav":"15.15080"},{"date":"03-10-2013","nav":"15.07610"},{"date":"01-10-2013","nav":"14.84420"},{"date":"30-09-2013","nav":"14.72230"},{"date":"27-09-2013","nav":"14.82890"},{"date":"26-09-2013","nav":"14.87040"},{"date":"25-09-2013","nav":"14.88680"},{"date":"24-09-2013","nav":"14.95450"},{"date":"23-09-2013","nav":"14.88570"},{"date":"20-09-2013","nav":"15.09650"},{"date":"19-09-2013","nav":"15.28520"},{"date":"18-09-2013","nav":"14.88580"},{"date":"17-09-2013","nav":"14.79740"},{"date":"16-09-2013","nav":"14.77190"},{"date":"13-09-2013","nav":"14.78580"},{"date":"12-09-2013","nav":"14.77820"},{"date":"11-09-2013","nav":"14.84040"},{"date":"10-09-2013","nav":"14.75670"},{"date":"06-09-2013","nav":"14.32800"},{"date":"05-09-2013","nav":"14.21360"},{"date":"04-09-2013","nav":"13.91370"},{"date":"03-09-2013","nav":"13.80540"},{"date":"02-09-2013","nav":"14.13850"},{"date":"30-08-2013","nav":"14.05310"},{"date":"29-08-2013","nav":"13.80450"},{"date":"28-08-2013","nav":"13.53920"},{"date":"27-08-2013","nav":"13.66820"},{"date":"26-08-2013","nav":"14.07370"},{"date":"23-08-2013","nav":"13.97170"},{"date":"22-08-2013","nav":"13.80160"},{"date":"21-08-2013","nav":"13.73280"},{"date":"20-08-2013","nav":"13.90260"},{"date":"19-08-2013","nav":"14.00870"},{"date":"16-08-2013","nav":"14.28750"},{"date":"14-08-2013","nav":"14.70650"},{"date":"13-08-2013","nav":"14.67170"},{"date":"12-08-2013","nav":"14.48620"},{"date":"08-08-2013","nav":"14.29730"},{"date":"07-08-2013","nav":"14.14360"},{"date":"06-08-2013","nav":"14.27190"},{"date":"05-08-2013","nav":"14.58220"},{"date":"02-08-2013","nav":"14.57180"},{"date":"01-08-2013","nav":"14.65910"},{"date":"31-07-2013","nav":"14.66450"},{"date":"30-07-2013","nav":"14.71380"},{"date":"29-07-2013","nav":"14.83780"},{"date":"26-07-2013","nav":"14.93240"},{"date":"25-07-2013","nav":"14.93360"},{"date":"24-07-2013","nav":"15.09080"},{"date":"23-07-2013","nav":"15.25650"},{"date":"22-07-2013","nav":"15.22400"},{"date":"19-07-2013","nav":"15.25010"},{"date":"18-07-2013","nav":"15.36290"},{"date":"17-07-2013","nav":"15.26310"},{"date":"16-07-2013","nav":"15.31860"},{"date":"15-07-2013","nav":"15.56770"},{"date":"12-07-2013","nav":"15.51020"},{"date":"11-07-2013","nav":"15.37990"},{"date":"10-07-2013","nav":"15.18350"},{"date":"09-07-2013","nav":"15.18490"},{"date":"08-07-2013","nav":"14.97620"},{"date":"05-07-2013","nav":"15.05990"},{"date":"04-07-2013","nav":"14.99760"},{"date":"03-07-2013","nav":"14.80210"},{"date":"02-07-2013","nav":"14.95460"},{"date":"01-07-2013","nav":"14.97860"},{"date":"28-06-2013","nav":"14.84810"},{"date":"27-06-2013","nav":"14.50370"},{"date":"26-06-2013","nav":"14.38510"},{"date":"25-06-2013","nav":"14.41310"},{"date":"24-06-2013","nav":"14.39000"},{"date":"21-06-2013","nav":"14.64930"},{"date":"20-06-2013","nav":"14.64740"},{"date":"19-06-2013","nav":"14.93860"},{"date":"18-06-2013","nav":"14.87150"},{"date":"17-06-2013","nav":"14.88300"},{"date":"14-06-2013","nav":"14.80810"},{"date":"13-06-2013","nav":"14.61780"},{"date":"12-06-2013","nav":"14.77640"},{"date":"11-06-2013","nav":"14.83010"},{"date":"10-06-2013","nav":"15.05950"},{"date":"07-06-2013","nav":"15.12480"},{"date":"06-06-2013","nav":"15.16250"},{"date":"05-06-2013","nav":"15.16920"},{"date":"04-06-2013","nav":"15.13830"},{"date":"03-06-2013","nav":"15.18220"},{"date":"31-05-2013","nav":"15.35830"},{"date":"30-05-2013","nav":"15.58460"},{"date":"29-05-2013","nav":"15.52440"},{"date":"28-05-2013","nav":"15.48860"},{"date":"27-05-2013","nav":"15.43410"},{"date":"24-05-2013","nav":"15.28750"},{"date":"23-05-2013","nav":"15.14860"},{"date":"22-05-2013","nav":"15.33760"},{"date":"21-05-2013","nav":"15.40420"},{"date":"20-05-2013","nav":"15.52500"},{"date":"17-05-2013","nav":"15.61070"},{"date":"16-05-2013","nav":"15.52220"},{"date":"15-05-2013","nav":"15.49270"},{"date":"14-05-2013","nav":"15.16650"},{"date":"13-05-2013","nav":"15.06180"},{"date":"10-05-2013","nav":"15.26960"},{"date":"09-05-2013","nav":"15.19790"},{"date":"08-05-2013","nav":"15.29420"},{"date":"07-05-2013","nav":"15.20560"},{"date":"06-05-2013","nav":"15.08590"},{"date":"03-05-2013","nav":"14.98960"},{"date":"02-05-2013","nav":"15.04120"},{"date":"30-04-2013","nav":"14.83410"},{"date":"29-04-2013","nav":"14.76930"},{"date":"26-04-2013","nav":"14.64790"},{"date":"25-04-2013","nav":"14.70100"},{"date":"23-04-2013","nav":"14.52400"},{"date":"22-04-2013","nav":"14.57030"},{"date":"18-04-2013","nav":"14.38680"},{"date":"17-04-2013","nav":"14.21470"},{"date":"16-04-2013","nav":"14.19170"},{"date":"15-04-2013","nav":"13.93450"},{"date":"12-04-2013","nav":"13.99300"},{"date":"11-04-2013","nav":"14.05000"},{"date":"10-04-2013","nav":"13.93400"},{"date":"09-04-2013","nav":"13.89080"},{"date":"08-04-2013","nav":"13.97450"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"14.00110"},{"date":"04-04-2013","nav":"14.01190"},{"date":"03-04-2013","nav":"14.24430"},{"date":"02-04-2013","nav":"14.32830"},{"date":"01-04-2013","nav":"14.18460"},{"date":"28-03-2013","nav":"14.15840"},{"date":"26-03-2013","nav":"14.05470"},{"date":"25-03-2013","nav":"13.98140"},{"date":"22-03-2013","nav":"14.02470"},{"date":"21-03-2013","nav":"14.08970"},{"date":"20-03-2013","nav":"14.15300"},{"date":"19-03-2013","nav":"14.33590"},{"date":"18-03-2013","nav":"14.53170"},{"date":"15-03-2013","nav":"14.61100"},{"date":"14-03-2013","nav":"14.63030"},{"date":"13-03-2013","nav":"14.50020"},{"date":"12-03-2013","nav":"14.65180"},{"date":"11-03-2013","nav":"14.69290"},{"date":"08-03-2013","nav":"14.66190"},{"date":"07-03-2013","nav":"14.45760"},{"date":"06-03-2013","nav":"14.33300"},{"date":"05-03-2013","nav":"14.27160"},{"date":"04-03-2013","nav":"14.11930"},{"date":"01-03-2013","nav":"14.20440"},{"date":"28-02-2013","nav":"14.07620"},{"date":"27-02-2013","nav":"14.25480"},{"date":"26-02-2013","nav":"14.17220"},{"date":"25-02-2013","nav":"14.36820"},{"date":"22-02-2013","nav":"14.41020"},{"date":"21-02-2013","nav":"14.38190"},{"date":"20-02-2013","nav":"14.58150"},{"date":"19-02-2013","nav":"14.57730"},{"date":"18-02-2013","nav":"14.45790"},{"date":"15-02-2013","nav":"14.43400"},{"date":"14-02-2013","nav":"14.47230"},{"date":"13-02-2013","nav":"14.57830"},{"date":"12-02-2013","nav":"14.52270"},{"date":"11-02-2013","nav":"14.51730"},{"date":"08-02-2013","nav":"14.58360"},{"date":"07-02-2013","nav":"14.65170"},{"date":"06-02-2013","nav":"14.67220"},{"date":"05-02-2013","nav":"14.61250"},{"date":"04-02-2013","nav":"14.67570"},{"date":"01-02-2013","nav":"14.66780"},{"date":"31-01-2013","nav":"14.70350"},{"date":"30-01-2013","nav":"14.74170"},{"date":"29-01-2013","nav":"14.76590"},{"date":"28-01-2013","nav":"14.74860"},{"date":"25-01-2013","nav":"14.74200"},{"date":"24-01-2013","nav":"14.58410"},{"date":"23-01-2013","nav":"14.66570"},{"date":"22-01-2013","nav":"14.67710"},{"date":"21-01-2013","nav":"14.72310"},{"date":"18-01-2013","nav":"14.76540"},{"date":"17-01-2013","nav":"14.78150"},{"date":"16-01-2013","nav":"14.83550"},{"date":"15-01-2013","nav":"14.94150"},{"date":"14-01-2013","nav":"14.92280"},{"date":"11-01-2013","nav":"14.83580"},{"date":"10-01-2013","nav":"15.00870"},{"date":"09-01-2013","nav":"14.99400"},{"date":"08-01-2013","nav":"15.05700"},{"date":"07-01-2013","nav":"15.03700"},{"date":"04-01-2013","nav":"15.06950"},{"date":"03-01-2013","nav":"15.07320"},{"date":"02-01-2013","nav":"15.02510"},{"date":"01-01-2013","nav":"14.91490"},{"date":"31-12-2012","nav":"14.81730"},{"date":"28-12-2012","nav":"14.77660"},{"date":"27-12-2012","nav":"14.73060"},{"date":"26-12-2012","nav":"14.78350"},{"date":"24-12-2012","nav":"14.70160"},{"date":"21-12-2012","nav":"14.71510"},{"date":"20-12-2012","nav":"14.90120"},{"date":"19-12-2012","nav":"14.90010"},{"date":"18-12-2012","nav":"14.85100"},{"date":"17-12-2012","nav":"14.82240"},{"date":"14-12-2012","nav":"14.84710"},{"date":"13-12-2012","nav":"14.77800"},{"date":"12-12-2012","nav":"14.89840"},{"date":"11-12-2012","nav":"14.88780"},{"date":"10-12-2012","nav":"14.90660"},{"date":"07-12-2012","nav":"14.90260"},{"date":"06-12-2012","nav":"14.94370"},{"date":"05-12-2012","nav":"14.84030"},{"date":"04-12-2012","nav":"14.83010"},{"date":"03-12-2012","nav":"14.81770"},{"date":"30-11-2012","nav":"14.76640"},{"date":"29-11-2012","nav":"14.66220"},{"date":"27-11-2012","nav":"14.44330"},{"date":"26-11-2012","nav":"14.30100"},{"date":"23-11-2012","nav":"14.16520"},{"date":"22-11-2012","nav":"14.16280"},{"date":"21-11-2012","nav":"14.12070"},{"date":"20-11-2012","nav":"14.04400"},{"date":"19-11-2012","nav":"14.01520"},{"date":"16-11-2012","nav":"14.07700"},{"date":"15-11-2012","nav":"14.21400"},{"date":"12-11-2012","nav":"14.25840"},{"date":"09-11-2012","nav":"14.26640"},{"date":"08-11-2012","nav":"14.35020"},{"date":"07-11-2012","nav":"14.41280"},{"date":"06-11-2012","nav":"14.35010"},{"date":"05-11-2012","nav":"14.26610"},{"date":"02-11-2012","nav":"14.24570"},{"date":"01-11-2012","nav":"14.15190"},{"date":"31-10-2012","nav":"14.10060"},{"date":"30-10-2012","nav":"13.98470"},{"date":"29-10-2012","nav":"14.09190"},{"date":"26-10-2012","nav":"14.14720"},{"date":"25-10-2012","nav":"14.19110"},{"date":"23-10-2012","nav":"14.14970"},{"date":"22-10-2012","nav":"14.17000"},{"date":"19-10-2012","nav":"14.13460"},{"date":"18-10-2012","nav":"14.21030"},{"date":"17-10-2012","nav":"14.11840"},{"date":"16-10-2012","nav":"14.06520"},{"date":"15-10-2012","nav":"14.09750"},{"date":"12-10-2012","nav":"14.13640"},{"date":"11-10-2012","nav":"14.19380"},{"date":"10-10-2012","nav":"14.15250"},{"date":"09-10-2012","nav":"14.30850"},{"date":"08-10-2012","nav":"14.21480"},{"date":"05-10-2012","nav":"14.31110"},{"date":"04-10-2012","nav":"14.43220"},{"date":"03-10-2012","nav":"14.36150"},{"date":"01-10-2012","nav":"14.29560"},{"date":"28-09-2012","nav":"14.25740"},{"date":"27-09-2012","nav":"14.09930"},{"date":"26-09-2012","nav":"14.06850"},{"date":"25-09-2012","nav":"14.04720"},{"date":"24-09-2012","nav":"14.01240"},{"date":"21-09-2012","nav":"13.95620"},{"date":"20-09-2012","nav":"13.73150"},{"date":"18-09-2012","nav":"13.84180"},{"date":"17-09-2012","nav":"13.84040"},{"date":"14-09-2012","nav":"13.76530"},{"date":"13-09-2012","nav":"13.55220"},{"date":"12-09-2012","nav":"13.54550"},{"date":"11-09-2012","nav":"13.44140"},{"date":"10-09-2012","nav":"13.39280"},{"date":"07-09-2012","nav":"13.31640"},{"date":"06-09-2012","nav":"13.17460"},{"date":"05-09-2012","nav":"13.10520"},{"date":"04-09-2012","nav":"13.19030"},{"date":"03-09-2012","nav":"13.15090"},{"date":"31-08-2012","nav":"13.13510"},{"date":"30-08-2012","nav":"13.22070"},{"date":"29-08-2012","nav":"13.18010"},{"date":"28-08-2012","nav":"13.23590"},{"date":"27-08-2012","nav":"13.31960"},{"date":"24-08-2012","nav":"13.34340"},{"date":"23-08-2012","nav":"13.42550"},{"date":"22-08-2012","nav":"13.43360"},{"date":"21-08-2012","nav":"13.48550"},{"date":"17-08-2012","nav":"13.40680"},{"date":"16-08-2012","nav":"13.37690"},{"date":"14-08-2012","nav":"13.33900"},{"date":"13-08-2012","nav":"13.33610"},{"date":"10-08-2012","nav":"13.24940"},{"date":"09-08-2012","nav":"13.23310"},{"date":"08-08-2012","nav":"13.21440"},{"date":"07-08-2012","nav":"13.22720"},{"date":"06-08-2012","nav":"13.10960"},{"date":"03-08-2012","nav":"12.97780"},{"date":"02-08-2012","nav":"13.01540"},{"date":"01-08-2012","nav":"12.97010"},{"date":"31-07-2012","nav":"12.83790"},{"date":"30-07-2012","nav":"12.73280"},{"date":"27-07-2012","nav":"12.55300"},{"date":"26-07-2012","nav":"12.52810"},{"date":"25-07-2012","nav":"12.64870"},{"date":"24-07-2012","nav":"12.66890"},{"date":"23-07-2012","nav":"12.66760"},{"date":"20-07-2012","nav":"12.85670"},{"date":"19-07-2012","nav":"12.90420"},{"date":"18-07-2012","nav":"12.85600"},{"date":"17-07-2012","nav":"12.80310"},{"date":"16-07-2012","nav":"12.85670"},{"date":"13-07-2012","nav":"12.88670"},{"date":"12-07-2012","nav":"12.89880"},{"date":"11-07-2012","nav":"13.00760"},{"date":"10-07-2012","nav":"13.01800"},{"date":"09-07-2012","nav":"12.90600"},{"date":"06-07-2012","nav":"13.03200"},{"date":"05-07-2012","nav":"13.08860"},{"date":"04-07-2012","nav":"13.03000"},{"date":"03-07-2012","nav":"12.92090"},{"date":"02-07-2012","nav":"12.84930"},{"date":"29-06-2012","nav":"12.81300"},{"date":"28-06-2012","nav":"12.53880"},{"date":"27-06-2012","nav":"12.52930"},{"date":"26-06-2012","nav":"12.50100"},{"date":"25-06-2012","nav":"12.44500"},{"date":"22-06-2012","nav":"12.47230"},{"date":"21-06-2012","nav":"12.45170"},{"date":"20-06-2012","nav":"12.34060"},{"date":"19-06-2012","nav":"12.29180"},{"date":"18-06-2012","nav":"12.23740"},{"date":"15-06-2012","nav":"12.35690"},{"date":"14-06-2012","nav":"12.25450"},{"date":"13-06-2012","nav":"12.38350"},{"date":"12-06-2012","nav":"12.38470"},{"date":"11-06-2012","nav":"12.27830"},{"date":"08-06-2012","nav":"12.29950"},{"date":"07-06-2012","nav":"12.25540"},{"date":"06-06-2012","nav":"12.12480"},{"date":"05-06-2012","nav":"11.88780"},{"date":"04-06-2012","nav":"11.83140"},{"date":"01-06-2012","nav":"11.86410"},{"date":"31-05-2012","nav":"12.08690"},{"date":"30-05-2012","nav":"12.07790"},{"date":"29-05-2012","nav":"12.15450"},{"date":"28-05-2012","nav":"12.15020"},{"date":"25-05-2012","nav":"12.04660"},{"date":"24-05-2012","nav":"12.05020"},{"date":"23-05-2012","nav":"11.92670"},{"date":"22-05-2012","nav":"12.00970"},{"date":"21-05-2012","nav":"12.13680"},{"date":"18-05-2012","nav":"12.08030"},{"date":"17-05-2012","nav":"12.06070"},{"date":"16-05-2012","nav":"12.05830"},{"date":"15-05-2012","nav":"12.20190"},{"date":"14-05-2012","nav":"12.11000"},{"date":"11-05-2012","nav":"12.11430"},{"date":"10-05-2012","nav":"12.21660"},{"date":"09-05-2012","nav":"12.24140"},{"date":"08-05-2012","nav":"12.32040"},{"date":"07-05-2012","nav":"12.52460"},{"date":"04-05-2012","nav":"12.54400"},{"date":"03-05-2012","nav":"12.73060"},{"date":"02-05-2012","nav":"12.82530"},{"date":"30-04-2012","nav":"12.79930"},{"date":"27-04-2012","nav":"12.70650"},{"date":"26-04-2012","nav":"12.69500"},{"date":"25-04-2012","nav":"12.65680"},{"date":"24-04-2012","nav":"12.72310"},{"date":"23-04-2012","nav":"12.72590"},{"date":"20-04-2012","nav":"12.91100"},{"date":"19-04-2012","nav":"12.95500"},{"date":"18-04-2012","nav":"12.82080"},{"date":"17-04-2012","nav":"12.75700"},{"date":"16-04-2012","nav":"12.68150"},{"date":"13-04-2012","nav":"12.59860"},{"date":"12-04-2012","nav":"12.65890"},{"date":"11-04-2012","nav":"12.53850"},{"date":"10-04-2012","nav":"12.56170"},{"date":"09-04-2012","nav":"12.51250"},{"date":"04-04-2012","nav":"12.69190"},{"date":"03-04-2012","nav":"12.73530"},{"date":"02-04-2012","nav":"12.64330"},{"date":"30-03-2012","nav":"12.51430"},{"date":"29-03-2012","nav":"12.26760"},{"date":"28-03-2012","nav":"12.26620"},{"date":"27-03-2012","nav":"12.35330"},{"date":"26-03-2012","nav":"12.26830"},{"date":"23-03-2012","nav":"12.39960"},{"date":"22-03-2012","nav":"12.32010"},{"date":"21-03-2012","nav":"12.57840"},{"date":"20-03-2012","nav":"12.37000"},{"date":"19-03-2012","nav":"12.28520"},{"date":"16-03-2012","nav":"12.38770"},{"date":"15-03-2012","nav":"12.47950"},{"date":"14-03-2012","nav":"12.59830"},{"date":"13-03-2012","nav":"12.59200"},{"date":"12-03-2012","nav":"12.49110"},{"date":"09-03-2012","nav":"12.45050"},{"date":"07-03-2012","nav":"12.25700"},{"date":"06-03-2012","nav":"12.26030"},{"date":"05-03-2012","nav":"12.34480"},{"date":"02-03-2012","nav":"12.50910"},{"date":"01-03-2012","nav":"12.49760"},{"date":"29-02-2012","nav":"12.51130"},{"date":"28-02-2012","nav":"12.51220"},{"date":"27-02-2012","nav":"12.28010"},{"date":"24-02-2012","nav":"12.51730"},{"date":"23-02-2012","nav":"12.62790"},{"date":"22-02-2012","nav":"12.66210"},{"date":"21-02-2012","nav":"12.87500"},{"date":"17-02-2012","nav":"12.82180"},{"date":"16-02-2012","nav":"12.80340"},{"date":"15-02-2012","nav":"12.83850"},{"date":"14-02-2012","nav":"12.60730"},{"date":"13-02-2012","nav":"12.60660"},{"date":"10-02-2012","nav":"12.60280"},{"date":"09-02-2012","nav":"12.57270"},{"date":"08-02-2012","nav":"12.51320"},{"date":"07-02-2012","nav":"12.44360"},{"date":"06-02-2012","nav":"12.45900"},{"date":"03-02-2012","nav":"12.29640"},{"date":"02-02-2012","nav":"12.18430"},{"date":"01-02-2012","nav":"12.12720"},{"date":"31-01-2012","nav":"12.04490"},{"date":"30-01-2012","nav":"11.85120"},{"date":"27-01-2012","nav":"12.04730"},{"date":"25-01-2012","nav":"11.92970"},{"date":"24-01-2012","nav":"11.86460"},{"date":"23-01-2012","nav":"11.72610"},{"date":"20-01-2012","nav":"11.71530"},{"date":"19-01-2012","nav":"11.71370"},{"date":"18-01-2012","nav":"11.62360"},{"date":"17-01-2012","nav":"11.68360"},{"date":"16-01-2012","nav":"11.51970"},{"date":"13-01-2012","nav":"11.52530"},{"date":"12-01-2012","nav":"11.43820"},{"date":"11-01-2012","nav":"11.51150"},{"date":"10-01-2012","nav":"11.49320"},{"date":"09-01-2012","nav":"11.29250"},{"date":"06-01-2012","nav":"11.26400"},{"date":"05-01-2012","nav":"11.28430"},{"date":"04-01-2012","nav":"11.25380"},{"date":"03-01-2012","nav":"11.30230"},{"date":"02-01-2012","nav":"11.05450"},{"date":"30-12-2011","nav":"11.08400"},{"date":"29-12-2011","nav":"11.05380"},{"date":"28-12-2011","nav":"11.16170"},{"date":"27-12-2011","nav":"11.23370"},{"date":"26-12-2011","nav":"11.27790"},{"date":"23-12-2011","nav":"11.15920"},{"date":"22-12-2011","nav":"11.19230"},{"date":"21-12-2011","nav":"11.13320"},{"date":"20-12-2011","nav":"10.86720"},{"date":"19-12-2011","nav":"10.99340"},{"date":"16-12-2011","nav":"11.17580"},{"date":"15-12-2011","nav":"11.33520"},{"date":"14-12-2011","nav":"11.40450"},{"date":"13-12-2011","nav":"11.47740"},{"date":"12-12-2011","nav":"11.44300"},{"date":"09-12-2011","nav":"11.62330"},{"date":"08-12-2011","nav":"11.76140"},{"date":"07-12-2011","nav":"11.94970"},{"date":"05-12-2011","nav":"11.94000"},{"date":"02-12-2011","nav":"11.94990"},{"date":"01-12-2011","nav":"11.77770"},{"date":"30-11-2011","nav":"11.63300"},{"date":"29-11-2011","nav":"11.57060"},{"date":"28-11-2011","nav":"11.63540"},{"date":"25-11-2011","nav":"11.41950"},{"date":"24-11-2011","nav":"11.41690"},{"date":"23-11-2011","nav":"11.30330"},{"date":"22-11-2011","nav":"11.49890"},{"date":"21-11-2011","nav":"11.51030"},{"date":"18-11-2011","nav":"11.68950"},{"date":"17-11-2011","nav":"11.77380"},{"date":"16-11-2011","nav":"11.93420"},{"date":"15-11-2011","nav":"12.09030"},{"date":"14-11-2011","nav":"12.27640"},{"date":"11-11-2011","nav":"12.31990"},{"date":"09-11-2011","nav":"12.46620"},{"date":"08-11-2011","nav":"12.56330"},{"date":"04-11-2011","nav":"12.59420"},{"date":"03-11-2011","nav":"12.54010"},{"date":"02-11-2011","nav":"12.50910"},{"date":"01-11-2011","nav":"12.47880"},{"date":"31-10-2011","nav":"12.61690"},{"date":"28-10-2011","nav":"12.60880"},{"date":"25-10-2011","nav":"12.35170"},{"date":"24-10-2011","nav":"12.20650"},{"date":"21-10-2011","nav":"12.16540"},{"date":"20-10-2011","nav":"12.22340"},{"date":"19-10-2011","nav":"12.30430"},{"date":"18-10-2011","nav":"12.11340"},{"date":"17-10-2011","nav":"12.26740"},{"date":"14-10-2011","nav":"12.29530"},{"date":"13-10-2011","nav":"12.22960"},{"date":"12-10-2011","nav":"12.23250"},{"date":"11-10-2011","nav":"11.99570"},{"date":"10-10-2011","nav":"11.99440"},{"date":"07-10-2011","nav":"11.85240"},{"date":"05-10-2011","nav":"11.58280"},{"date":"04-10-2011","nav":"11.66160"},{"date":"03-10-2011","nav":"11.81540"},{"date":"30-09-2011","nav":"11.98420"},{"date":"29-09-2011","nav":"12.09870"},{"date":"28-09-2011","nav":"12.02450"},{"date":"27-09-2011","nav":"12.10760"},{"date":"26-09-2011","nav":"11.88190"},{"date":"23-09-2011","nav":"12.00420"},{"date":"22-09-2011","nav":"12.10080"},{"date":"21-09-2011","nav":"12.50670"},{"date":"20-09-2011","nav":"12.46610"},{"date":"19-09-2011","nav":"12.27060"},{"date":"16-09-2011","nav":"12.35390"},{"date":"15-09-2011","nav":"12.32800"},{"date":"14-09-2011","nav":"12.25000"},{"date":"13-09-2011","nav":"12.10980"},{"date":"12-09-2011","nav":"12.11060"},{"date":"09-09-2011","nav":"12.30860"},{"date":"08-09-2011","nav":"12.42470"},{"date":"07-09-2011","nav":"12.41330"},{"date":"06-09-2011","nav":"12.26170"},{"date":"05-09-2011","nav":"12.17440"},{"date":"02-09-2011","nav":"12.19570"},{"date":"30-08-2011","nav":"12.12150"},{"date":"29-08-2011","nav":"11.97740"},{"date":"26-08-2011","nav":"11.65340"},{"date":"25-08-2011","nav":"11.86290"},{"date":"24-08-2011","nav":"11.95450"},{"date":"23-08-2011","nav":"12.07580"},{"date":"22-08-2011","nav":"11.96690"},{"date":"19-08-2011","nav":"11.90940"},{"date":"18-08-2011","nav":"12.08400"},{"date":"17-08-2011","nav":"12.29840"},{"date":"16-08-2011","nav":"12.26930"},{"date":"12-08-2011","nav":"12.34330"},{"date":"11-08-2011","nav":"12.40990"},{"date":"10-08-2011","nav":"12.37980"},{"date":"09-08-2011","nav":"12.09750"},{"date":"08-08-2011","nav":"12.14800"},{"date":"05-08-2011","nav":"12.32740"},{"date":"04-08-2011","nav":"12.54610"},{"date":"03-08-2011","nav":"12.66740"},{"date":"02-08-2011","nav":"12.76540"},{"date":"01-08-2011","nav":"12.90420"},{"date":"29-07-2011","nav":"12.84990"},{"date":"28-07-2011","nav":"12.83810"},{"date":"27-07-2011","nav":"12.94610"},{"date":"26-07-2011","nav":"12.92620"},{"date":"25-07-2011","nav":"13.07840"},{"date":"22-07-2011","nav":"12.98330"},{"date":"21-07-2011","nav":"12.84000"},{"date":"20-07-2011","nav":"12.88270"},{"date":"19-07-2011","nav":"12.97710"},{"date":"18-07-2011","nav":"12.89550"},{"date":"15-07-2011","nav":"12.89870"},{"date":"14-07-2011","nav":"12.91300"},{"date":"13-07-2011","nav":"12.85390"},{"date":"12-07-2011","nav":"12.72880"},{"date":"11-07-2011","nav":"12.88480"},{"date":"08-07-2011","nav":"12.91910"},{"date":"07-07-2011","nav":"13.08580"},{"date":"06-07-2011","nav":"12.89830"},{"date":"05-07-2011","nav":"12.87250"},{"date":"04-07-2011","nav":"12.89620"},{"date":"01-07-2011","nav":"12.87250"},{"date":"30-06-2011","nav":"12.87140"},{"date":"29-06-2011","nav":"12.76980"},{"date":"28-06-2011","nav":"12.65170"},{"date":"27-06-2011","nav":"12.59350"},{"date":"24-06-2011","nav":"12.46380"},{"date":"23-06-2011","nav":"12.18220"},{"date":"22-06-2011","nav":"12.12160"},{"date":"21-06-2011","nav":"12.14180"},{"date":"20-06-2011","nav":"12.11930"},{"date":"17-06-2011","nav":"12.32940"},{"date":"16-06-2011","nav":"12.42070"},{"date":"15-06-2011","nav":"12.48970"},{"date":"14-06-2011","nav":"12.58370"},{"date":"13-06-2011","nav":"12.50980"},{"date":"10-06-2011","nav":"12.49350"},{"date":"09-06-2011","nav":"12.47930"},{"date":"08-06-2011","nav":"12.48220"},{"date":"07-06-2011","nav":"12.50030"},{"date":"06-06-2011","nav":"12.43350"},{"date":"03-06-2011","nav":"12.40100"},{"date":"02-06-2011","nav":"12.46250"},{"date":"01-06-2011","nav":"12.53170"},{"date":"31-05-2011","nav":"12.47870"},{"date":"30-05-2011","nav":"12.28830"},{"date":"27-05-2011","nav":"12.24070"},{"date":"26-05-2011","nav":"12.10500"},{"date":"25-05-2011","nav":"12.03470"},{"date":"24-05-2011","nav":"12.08490"},{"date":"23-05-2011","nav":"12.02210"},{"date":"20-05-2011","nav":"12.14690"},{"date":"19-05-2011","nav":"12.05330"},{"date":"18-05-2011","nav":"12.02300"},{"date":"17-05-2011","nav":"12.03740"},{"date":"16-05-2011","nav":"12.10910"},{"date":"13-05-2011","nav":"12.19300"},{"date":"12-05-2011","nav":"12.09480"},{"date":"11-05-2011","nav":"12.22240"},{"date":"10-05-2011","nav":"12.18900"},{"date":"09-05-2011","nav":"12.21780"},{"date":"06-05-2011","nav":"12.16640"},{"date":"05-05-2011","nav":"12.02090"},{"date":"04-05-2011","nav":"12.14130"},{"date":"03-05-2011","nav":"12.16710"},{"date":"02-05-2011","nav":"12.43150"},{"date":"29-04-2011","nav":"12.52710"},{"date":"28-04-2011","nav":"12.60650"},{"date":"27-04-2011","nav":"12.67400"},{"date":"26-04-2011","nav":"12.67500"},{"date":"25-04-2011","nav":"12.68730"},{"date":"21-04-2011","nav":"12.67920"},{"date":"20-04-2011","nav":"12.60820"},{"date":"19-04-2011","nav":"12.41120"},{"date":"18-04-2011","nav":"12.38360"},{"date":"15-04-2011","nav":"12.54950"},{"date":"13-04-2011","nav":"12.65390"},{"date":"11-04-2011","nav":"12.44340"},{"date":"08-04-2011","nav":"12.52950"},{"date":"07-04-2011","nav":"12.61530"},{"date":"06-04-2011","nav":"12.58780"},{"date":"05-04-2011","nav":"12.63550"},{"date":"04-04-2011","nav":"12.60930"},{"date":"01-04-2011","nav":"12.41800"},{"date":"31-03-2011","nav":"12.42400"},{"date":"30-03-2011","nav":"12.34750"},{"date":"29-03-2011","nav":"12.24280"},{"date":"28-03-2011","nav":"12.15540"},{"date":"25-03-2011","nav":"12.09450"},{"date":"24-03-2011","nav":"11.87830"},{"date":"23-03-2011","nav":"11.80000"},{"date":"22-03-2011","nav":"11.70420"},{"date":"21-03-2011","nav":"11.61250"},{"date":"18-03-2011","nav":"11.61910"},{"date":"17-03-2011","nav":"11.73990"},{"date":"16-03-2011","nav":"11.86790"},{"date":"15-03-2011","nav":"11.75000"},{"date":"14-03-2011","nav":"11.87770"},{"date":"11-03-2011","nav":"11.76000"},{"date":"10-03-2011","nav":"11.83670"},{"date":"09-03-2011","nav":"11.89730"},{"date":"08-03-2011","nav":"11.88330"},{"date":"07-03-2011","nav":"11.78520"},{"date":"04-03-2011","nav":"11.91290"},{"date":"03-03-2011","nav":"11.92050"},{"date":"01-03-2011","nav":"11.86820"},{"date":"28-02-2011","nav":"11.49440"},{"date":"25-02-2011","nav":"11.40110"},{"date":"24-02-2011","nav":"11.34810"},{"date":"23-02-2011","nav":"11.65100"},{"date":"22-02-2011","nav":"11.71700"},{"date":"21-02-2011","nav":"11.83630"},{"date":"18-02-2011","nav":"11.69400"},{"date":"17-02-2011","nav":"11.86220"},{"date":"16-02-2011","nav":"11.72900"},{"date":"15-02-2011","nav":"11.72920"},{"date":"14-02-2011","nav":"11.68630"},{"date":"11-02-2011","nav":"11.40800"},{"date":"10-02-2011","nav":"11.20280"},{"date":"09-02-2011","nav":"11.26400"},{"date":"08-02-2011","nav":"11.34250"},{"date":"07-02-2011","nav":"11.54640"},{"date":"04-02-2011","nav":"11.59060"},{"date":"03-02-2011","nav":"11.85850"},{"date":"02-02-2011","nav":"11.72910"},{"date":"01-02-2011","nav":"11.71560"},{"date":"31-01-2011","nav":"11.87150"},{"date":"28-01-2011","nav":"11.86100"},{"date":"27-01-2011","nav":"12.05520"},{"date":"25-01-2011","nav":"12.23270"},{"date":"24-01-2011","nav":"12.31110"},{"date":"21-01-2011","nav":"12.20030"},{"date":"20-01-2011","nav":"12.22190"},{"date":"19-01-2011","nav":"12.18990"},{"date":"18-01-2011","nav":"12.23870"},{"date":"17-01-2011","nav":"12.14020"},{"date":"14-01-2011","nav":"12.12000"},{"date":"13-01-2011","nav":"12.31260"},{"date":"12-01-2011","nav":"12.50150"},{"date":"11-01-2011","nav":"12.29870"},{"date":"10-01-2011","nav":"12.31550"},{"date":"07-01-2011","nav":"12.55830"},{"date":"06-01-2011","nav":"12.79470"},{"date":"05-01-2011","nav":"12.86340"},{"date":"04-01-2011","nav":"13.00240"},{"date":"03-01-2011","nav":"13.06320"},{"date":"31-12-2010","nav":"13.00330"},{"date":"30-12-2010","nav":"12.91290"},{"date":"29-12-2010","nav":"12.84720"},{"date":"28-12-2010","nav":"12.71740"},{"date":"27-12-2010","nav":"12.71090"},{"date":"24-12-2010","nav":"12.73600"},{"date":"23-12-2010","nav":"12.69620"},{"date":"22-12-2010","nav":"12.72960"},{"date":"21-12-2010","nav":"12.76180"},{"date":"20-12-2010","nav":"12.66970"},{"date":"16-12-2010","nav":"12.65600"},{"date":"15-12-2010","nav":"12.56720"},{"date":"14-12-2010","nav":"12.66970"},{"date":"13-12-2010","nav":"12.58530"},{"date":"10-12-2010","nav":"12.45830"},{"date":"09-12-2010","nav":"12.30150"},{"date":"08-12-2010","nav":"12.58910"},{"date":"07-12-2010","nav":"12.71330"},{"date":"06-12-2010","nav":"12.79410"},{"date":"03-12-2010","nav":"12.82830"},{"date":"02-12-2010","nav":"12.88620"},{"date":"01-12-2010","nav":"12.78560"},{"date":"30-11-2010","nav":"12.56680"},{"date":"29-11-2010","nav":"12.53010"},{"date":"26-11-2010","nav":"12.42760"},{"date":"25-11-2010","nav":"12.56290"},{"date":"24-11-2010","nav":"12.69060"},{"date":"23-11-2010","nav":"12.83420"},{"date":"22-11-2010","nav":"13.00520"},{"date":"19-11-2010","nav":"12.80170"},{"date":"18-11-2010","nav":"12.98030"},{"date":"16-11-2010","nav":"12.96510"},{"date":"15-11-2010","nav":"13.19380"},{"date":"12-11-2010","nav":"13.10380"},{"date":"11-11-2010","nav":"13.29770"},{"date":"10-11-2010","nav":"13.44230"},{"date":"09-11-2010","nav":"13.42930"},{"date":"08-11-2010","nav":"13.41490"},{"date":"04-11-2010","nav":"13.45020"},{"date":"03-11-2010","nav":"13.25860"},{"date":"02-11-2010","nav":"13.20470"},{"date":"01-11-2010","nav":"13.19400"},{"date":"29-10-2010","nav":"12.97090"},{"date":"28-10-2010","nav":"12.90770"},{"date":"27-10-2010","nav":"12.92940"},{"date":"26-10-2010","nav":"13.00200"},{"date":"25-10-2010","nav":"13.05730"},{"date":"22-10-2010","nav":"13.02100"},{"date":"21-10-2010","nav":"13.02110"},{"date":"20-10-2010","nav":"12.85260"},{"date":"19-10-2010","nav":"12.92610"},{"date":"18-10-2010","nav":"12.90710"},{"date":"15-10-2010","nav":"12.89800"},{"date":"14-10-2010","nav":"13.13010"},{"date":"13-10-2010","nav":"13.24350"},{"date":"12-10-2010","nav":"13.08340"},{"date":"11-10-2010","nav":"13.14780"},{"date":"08-10-2010","nav":"13.14310"},{"date":"07-10-2010","nav":"13.25010"},{"date":"06-10-2010","nav":"13.30140"},{"date":"05-10-2010","nav":"12.96210"},{"date":"04-10-2010","nav":"12.96340"},{"date":"01-10-2010","nav":"12.95620"},{"date":"30-09-2010","nav":"12.82940"},{"date":"29-09-2010","nav":"12.77780"},{"date":"28-09-2010","nav":"12.81810"},{"date":"27-09-2010","nav":"12.84220"},{"date":"24-09-2010","nav":"12.85190"},{"date":"23-09-2010","nav":"12.72700"},{"date":"22-09-2010","nav":"12.77400"},{"date":"21-09-2010","nav":"12.80630"},{"date":"20-09-2010","nav":"12.78470"},{"date":"17-09-2010","nav":"12.63700"},{"date":"16-09-2010","nav":"12.56250"},{"date":"15-09-2010","nav":"12.62320"},{"date":"14-09-2010","nav":"12.55230"},{"date":"13-09-2010","nav":"12.49860"},{"date":"09-09-2010","nav":"12.30530"},{"date":"08-09-2010","nav":"12.21300"},{"date":"07-09-2010","nav":"12.18490"},{"date":"06-09-2010","nav":"12.17780"},{"date":"03-09-2010","nav":"12.01050"},{"date":"02-09-2010","nav":"11.99430"},{"date":"01-09-2010","nav":"11.97500"},{"date":"31-08-2010","nav":"11.85430"},{"date":"30-08-2010","nav":"11.87770"},{"date":"27-08-2010","nav":"11.86530"},{"date":"26-08-2010","nav":"11.98250"},{"date":"25-08-2010","nav":"11.96260"},{"date":"24-08-2010","nav":"12.03220"},{"date":"23-08-2010","nav":"12.12900"},{"date":"20-08-2010","nav":"12.08950"},{"date":"19-08-2010","nav":"12.10890"},{"date":"18-08-2010","nav":"12.03540"},{"date":"17-08-2010","nav":"11.87580"},{"date":"16-08-2010","nav":"11.86090"},{"date":"13-08-2010","nav":"11.93060"},{"date":"12-08-2010","nav":"11.83370"},{"date":"11-08-2010","nav":"11.82940"},{"date":"10-08-2010","nav":"11.90400"},{"date":"09-08-2010","nav":"11.93460"},{"date":"06-08-2010","nav":"11.84900"},{"date":"05-08-2010","nav":"11.83190"},{"date":"04-08-2010","nav":"11.86530"},{"date":"03-08-2010","nav":"11.80230"},{"date":"02-08-2010","nav":"11.75060"},{"date":"30-07-2010","nav":"11.64770"},{"date":"29-07-2010","nav":"11.62740"},{"date":"28-07-2010","nav":"11.58430"},{"date":"27-07-2010","nav":"11.61140"},{"date":"26-07-2010","nav":"11.58490"},{"date":"23-07-2010","nav":"11.63710"},{"date":"22-07-2010","nav":"11.62720"},{"date":"21-07-2010","nav":"11.60060"},{"date":"20-07-2010","nav":"11.59310"},{"date":"19-07-2010","nav":"11.63950"},{"date":"16-07-2010","nav":"11.64110"},{"date":"15-07-2010","nav":"11.61540"},{"date":"14-07-2010","nav":"11.58110"},{"date":"13-07-2010","nav":"11.58440"},{"date":"12-07-2010","nav":"11.56230"},{"date":"09-07-2010","nav":"11.55040"},{"date":"08-07-2010","nav":"11.47230"},{"date":"07-07-2010","nav":"11.36350"},{"date":"06-07-2010","nav":"11.42380"},{"date":"05-07-2010","nav":"11.33970"},{"date":"02-07-2010","nav":"11.30690"},{"date":"01-07-2010","nav":"11.30460"},{"date":"30-06-2010","nav":"11.38420"},{"date":"29-06-2010","nav":"11.28390"},{"date":"28-06-2010","nav":"11.37020"},{"date":"25-06-2010","nav":"11.24000"},{"date":"24-06-2010","nav":"11.35140"},{"date":"23-06-2010","nav":"11.33280"},{"date":"22-06-2010","nav":"11.30200"},{"date":"21-06-2010","nav":"11.35290"},{"date":"18-06-2010","nav":"11.23620"},{"date":"17-06-2010","nav":"11.23710"},{"date":"16-06-2010","nav":"11.16840"},{"date":"15-06-2010","nav":"11.11860"},{"date":"14-06-2010","nav":"11.08060"},{"date":"11-06-2010","nav":"10.96380"},{"date":"10-06-2010","nav":"10.90190"},{"date":"09-06-2010","nav":"10.72120"},{"date":"08-06-2010","nav":"10.67720"},{"date":"07-06-2010","nav":"10.72350"},{"date":"04-06-2010","nav":"10.87890"},{"date":"03-06-2010","nav":"10.84540"},{"date":"02-06-2010","nav":"10.71960"},{"date":"01-06-2010","nav":"10.64950"},{"date":"31-05-2010","nav":"10.82920"},{"date":"28-05-2010","nav":"10.77560"},{"date":"27-05-2010","nav":"10.65950"},{"date":"26-05-2010","nav":"10.49120"},{"date":"25-05-2010","nav":"10.30610"},{"date":"24-05-2010","nav":"10.53780"},{"date":"21-05-2010","nav":"10.50910"},{"date":"20-05-2010","nav":"10.56230"},{"date":"19-05-2010","nav":"10.53970"},{"date":"18-05-2010","nav":"10.75560"},{"date":"17-05-2010","nav":"10.74820"},{"date":"14-05-2010","nav":"10.82420"},{"date":"13-05-2010","nav":"10.95310"},{"date":"12-05-2010","nav":"10.90190"},{"date":"11-05-2010","nav":"10.85540"},{"date":"10-05-2010","nav":"10.90010"},{"date":"07-05-2010","nav":"10.65100"},{"date":"06-05-2010","nav":"10.79870"},{"date":"05-05-2010","nav":"10.85190"},{"date":"04-05-2010","nav":"10.86710"},{"date":"03-05-2010","nav":"11.00770"},{"date":"30-04-2010","nav":"11.07130"},{"date":"29-04-2010","nav":"11.01110"},{"date":"28-04-2010","nav":"10.89710"},{"date":"27-04-2010","nav":"11.04930"},{"date":"26-04-2010","nav":"11.08910"},{"date":"23-04-2010","nav":"11.03040"},{"date":"22-04-2010","nav":"10.99650"},{"date":"21-04-2010","nav":"10.96330"},{"date":"20-04-2010","nav":"10.91840"},{"date":"19-04-2010","nav":"10.82500"},{"date":"16-04-2010","nav":"10.90750"},{"date":"15-04-2010","nav":"10.94720"},{"date":"13-04-2010","nav":"11.06860"},{"date":"12-04-2010","nav":"11.05290"},{"date":"09-04-2010","nav":"11.12710"},{"date":"08-04-2010","nav":"11.00990"},{"date":"07-04-2010","nav":"11.13900"},{"date":"06-04-2010","nav":"11.07640"},{"date":"05-04-2010","nav":"11.00040"},{"date":"01-04-2010","nav":"10.94900"},{"date":"31-03-2010","nav":"10.84710"},{"date":"30-03-2010","nav":"10.83480"},{"date":"29-03-2010","nav":"10.87450"},{"date":"26-03-2010","nav":"10.77340"},{"date":"25-03-2010","nav":"10.71010"},{"date":"23-03-2010","nav":"10.70080"},{"date":"22-03-2010","nav":"10.69390"},{"date":"19-03-2010","nav":"10.72320"},{"date":"18-03-2010","nav":"10.70210"},{"date":"17-03-2010","nav":"10.72190"},{"date":"16-03-2010","nav":"10.64870"},{"date":"15-03-2010","nav":"10.56260"},{"date":"12-03-2010","nav":"10.55610"},{"date":"11-03-2010","nav":"10.58920"},{"date":"10-03-2010","nav":"10.39430"},{"date":"09-03-2010","nav":"10.38180"},{"date":"08-03-2010","nav":"10.38780"},{"date":"05-03-2010","nav":"10.32640"},{"date":"04-03-2010","nav":"10.30720"},{"date":"03-03-2010","nav":"10.31470"},{"date":"02-03-2010","nav":"10.23140"},{"date":"26-02-2010","nav":"10.09870"},{"date":"25-02-2010","nav":"10.04140"},{"date":"24-02-2010","nav":"10.03070"},{"date":"23-02-2010","nav":"10.03890"},{"date":"22-02-2010","nav":"10.03000"},{"date":"19-02-2010","nav":"10.01670"},{"date":"18-02-2010","nav":"10.05590"},{"date":"17-02-2010","nav":"10.07190"},{"date":"16-02-2010","nav":"10.01410"},{"date":"15-02-2010","nav":"9.98080"},{"date":"11-02-2010","nav":"9.98610"},{"date":"10-02-2010","nav":"9.94050"},{"date":"09-02-2010","nav":"9.96620"},{"date":"08-02-2010","nav":"9.93850"},{"date":"05-02-2010","nav":"9.92450"},{"date":"04-02-2010","nav":"9.99170"},{"date":"03-02-2010","nav":"10.03040"},{"date":"02-02-2010","nav":"9.95680"},{"date":"01-02-2010","nav":"9.98500"},{"date":"29-01-2010","nav":"9.98210"},{"date":"28-01-2010","nav":"9.96910"},{"date":"27-01-2010","nav":"9.93570"},{"date":"25-01-2010","nav":"9.99130"},{"date":"22-01-2010","nav":"9.99660"},{"date":"21-01-2010","nav":"9.99980"},{"date":"20-01-2010","nav":"10.00300"},{"date":"19-01-2010","nav":"10.00290"},{"date":"18-01-2010","nav":"10.00280"},{"date":"15-01-2010","nav":"10.00320"},{"date":"14-01-2010","nav":"10.00340"},{"date":"13-01-2010","nav":"10.00340"},{"date":"12-01-2010","nav":"10.00340"},{"date":"11-01-2010","nav":"10.00330"},{"date":"08-01-2010","nav":"10.00320"},{"date":"07-01-2010","nav":"10.00320"},{"date":"06-01-2010","nav":"10.00310"},{"date":"05-01-2010","nav":"10.00310"},{"date":"04-01-2010","nav":"10.00310"},{"date":"31-12-2009","nav":"10.00350"}],"status":"SUCCESS"}