{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":112360,"scheme_name":"BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND - Regular Plan - Quarterly IDCW","isin_growth":"INF761K01231","isin_div_reinvestment":"INF761K01223"},"data":[{"date":"01-10-2026","nav":"42.37000"},{"date":"30-09-2026","nav":"42.95000"},{"date":"29-09-2026","nav":"43.15000"},{"date":"28-09-2026","nav":"43.05000"},{"date":"25-09-2026","nav":"43.48000"},{"date":"24-09-2026","nav":"43.29000"},{"date":"23-09-2026","nav":"43.69000"},{"date":"22-09-2026","nav":"43.12000"},{"date":"21-09-2026","nav":"43.08000"},{"date":"18-09-2026","nav":"42.99000"},{"date":"17-09-2026","nav":"42.55000"},{"date":"16-09-2026","nav":"42.13000"},{"date":"15-09-2026","nav":"42.11000"},{"date":"11-09-2026","nav":"42.90000"},{"date":"10-09-2026","nav":"43.17000"},{"date":"09-09-2026","nav":"43.25000"},{"date":"08-09-2026","nav":"43.35000"},{"date":"07-09-2026","nav":"43.39000"},{"date":"04-09-2026","nav":"43.37000"},{"date":"03-09-2026","nav":"43.14000"},{"date":"02-09-2026","nav":"43.13000"},{"date":"01-09-2026","nav":"43.28000"},{"date":"31-08-2026","nav":"43.35000"},{"date":"28-08-2026","nav":"43.61000"},{"date":"27-08-2026","nav":"43.54000"},{"date":"26-08-2026","nav":"43.67000"},{"date":"25-08-2026","nav":"43.81000"},{"date":"24-08-2026","nav":"43.71000"},{"date":"21-08-2026","nav":"43.78000"},{"date":"20-08-2026","nav":"43.78000"},{"date":"19-08-2026","nav":"43.56000"},{"date":"18-08-2026","nav":"43.92000"},{"date":"17-08-2026","nav":"43.78000"},{"date":"14-08-2026","nav":"43.74000"},{"date":"13-08-2026","nav":"43.80000"},{"date":"12-08-2026","nav":"43.78000"},{"date":"11-08-2026","nav":"43.81000"},{"date":"10-08-2026","nav":"43.89000"},{"date":"07-08-2026","nav":"43.78000"},{"date":"06-08-2026","nav":"43.78000"},{"date":"05-08-2026","nav":"43.70000"},{"date":"04-08-2026","nav":"43.52000"},{"date":"03-08-2026","nav":"43.59000"},{"date":"31-07-2026","nav":"43.23000"},{"date":"30-07-2026","nav":"43.13000"},{"date":"29-07-2026","nav":"43.17000"},{"date":"28-07-2026","nav":"42.87000"},{"date":"27-07-2026","nav":"43.06000"},{"date":"24-07-2026","nav":"42.80000"},{"date":"23-07-2026","nav":"42.82000"},{"date":"22-07-2026","nav":"43.30000"},{"date":"21-07-2026","nav":"43.56000"},{"date":"20-07-2026","nav":"43.46000"},{"date":"17-07-2026","nav":"43.06000"},{"date":"16-07-2026","nav":"43.17000"},{"date":"15-07-2026","nav":"43.12000"},{"date":"14-07-2026","nav":"43.02000"},{"date":"13-07-2026","nav":"43.20000"},{"date":"10-07-2026","nav":"43.19000"},{"date":"09-07-2026","nav":"42.81000"},{"date":"08-07-2026","nav":"42.36000"},{"date":"07-07-2026","nav":"42.94000"},{"date":"06-07-2026","nav":"43.36000"},{"date":"03-07-2026","nav":"42.91000"},{"date":"02-07-2026","nav":"42.90000"},{"date":"01-07-2026","nav":"42.53000"},{"date":"30-06-2026","nav":"42.47000"},{"date":"29-06-2026","nav":"42.24000"},{"date":"25-06-2026","nav":"42.28000"},{"date":"24-06-2026","nav":"42.48000"},{"date":"23-06-2026","nav":"42.39000"},{"date":"22-06-2026","nav":"42.70000"},{"date":"19-06-2026","nav":"42.54000"},{"date":"18-06-2026","nav":"42.20000"},{"date":"17-06-2026","nav":"42.04000"},{"date":"16-06-2026","nav":"41.75000"},{"date":"15-06-2026","nav":"41.69000"},{"date":"12-06-2026","nav":"41.01000"},{"date":"11-06-2026","nav":"40.18000"},{"date":"10-06-2026","nav":"40.50000"},{"date":"09-06-2026","nav":"40.76000"},{"date":"08-06-2026","nav":"40.44000"},{"date":"05-06-2026","nav":"40.83000"},{"date":"04-06-2026","nav":"40.89000"},{"date":"03-06-2026","nav":"40.73000"},{"date":"02-06-2026","nav":"40.80000"},{"date":"01-06-2026","nav":"40.93000"},{"date":"29-05-2026","nav":"41.23000"},{"date":"27-05-2026","nav":"41.49000"},{"date":"26-05-2026","nav":"41.47000"},{"date":"25-05-2026","nav":"41.25000"},{"date":"22-05-2026","nav":"40.90000"},{"date":"21-05-2026","nav":"40.96000"},{"date":"20-05-2026","nav":"40.67000"},{"date":"19-05-2026","nav":"40.53000"},{"date":"18-05-2026","nav":"40.53000"},{"date":"15-05-2026","nav":"40.84000"},{"date":"14-05-2026","nav":"40.92000"},{"date":"13-05-2026","nav":"40.66000"},{"date":"12-05-2026","nav":"40.34000"},{"date":"11-05-2026","nav":"41.01000"},{"date":"08-05-2026","nav":"41.55000"},{"date":"07-05-2026","nav":"41.71000"},{"date":"06-05-2026","nav":"41.32000"},{"date":"05-05-2026","nav":"41.17000"},{"date":"04-05-2026","nav":"41.26000"},{"date":"30-04-2026","nav":"40.75000"},{"date":"29-04-2026","nav":"40.84000"},{"date":"28-04-2026","nav":"40.60000"},{"date":"27-04-2026","nav":"40.45000"},{"date":"24-04-2026","nav":"39.85000"},{"date":"23-04-2026","nav":"40.22000"},{"date":"22-04-2026","nav":"40.19000"},{"date":"21-04-2026","nav":"40.03000"},{"date":"20-04-2026","nav":"39.90000"},{"date":"17-04-2026","nav":"39.97000"},{"date":"16-04-2026","nav":"39.63000"},{"date":"15-04-2026","nav":"39.33000"},{"date":"13-04-2026","nav":"38.48000"},{"date":"10-04-2026","nav":"38.66000"},{"date":"09-04-2026","nav":"38.17000"},{"date":"08-04-2026","nav":"38.14000"},{"date":"07-04-2026","nav":"36.94000"},{"date":"06-04-2026","nav":"36.84000"},{"date":"02-04-2026","nav":"36.48000"},{"date":"01-04-2026","nav":"36.54000"},{"date":"31-03-2026","nav":"35.79000"},{"date":"30-03-2026","nav":"35.79000"},{"date":"27-03-2026","nav":"36.34000"},{"date":"25-03-2026","nav":"36.85000"},{"date":"24-03-2026","nav":"36.25000"},{"date":"23-03-2026","nav":"35.49000"},{"date":"20-03-2026","nav":"36.54000"},{"date":"19-03-2026","nav":"36.17000"},{"date":"18-03-2026","nav":"36.97000"},{"date":"17-03-2026","nav":"36.66000"},{"date":"16-03-2026","nav":"36.31000"},{"date":"13-03-2026","nav":"36.37000"},{"date":"12-03-2026","nav":"37.37000"},{"date":"11-03-2026","nav":"37.49000"},{"date":"10-03-2026","nav":"37.56000"},{"date":"09-03-2026","nav":"37.11000"},{"date":"06-03-2026","nav":"37.75000"},{"date":"05-03-2026","nav":"37.80000"},{"date":"04-03-2026","nav":"37.14000"},{"date":"02-03-2026","nav":"37.95000"},{"date":"27-02-2026","nav":"38.61000"},{"date":"26-02-2026","nav":"38.88000"},{"date":"25-02-2026","nav":"38.81000"},{"date":"24-02-2026","nav":"38.57000"},{"date":"23-02-2026","nav":"38.72000"},{"date":"20-02-2026","nav":"38.56000"},{"date":"19-02-2026","nav":"38.33000"},{"date":"18-02-2026","nav":"38.83000"},{"date":"17-02-2026","nav":"38.61000"},{"date":"16-02-2026","nav":"38.46000"},{"date":"13-02-2026","nav":"38.40000"},{"date":"12-02-2026","nav":"39.11000"},{"date":"11-02-2026","nav":"39.01000"},{"date":"10-02-2026","nav":"39.01000"},{"date":"09-02-2026","nav":"38.90000"},{"date":"06-02-2026","nav":"38.43000"},{"date":"05-02-2026","nav":"38.35000"},{"date":"04-02-2026","nav":"38.69000"},{"date":"03-02-2026","nav":"38.20000"},{"date":"02-02-2026","nav":"37.09000"},{"date":"30-01-2026","nav":"37.58000"},{"date":"29-01-2026","nav":"37.79000"},{"date":"28-01-2026","nav":"37.32000"},{"date":"27-01-2026","nav":"36.48000"},{"date":"23-01-2026","nav":"36.16000"},{"date":"22-01-2026","nav":"36.71000"},{"date":"21-01-2026","nav":"36.39000"},{"date":"20-01-2026","nav":"36.60000"},{"date":"19-01-2026","nav":"37.40000"},{"date":"16-01-2026","nav":"37.79000"},{"date":"14-01-2026","nav":"37.88000"},{"date":"13-01-2026","nav":"37.62000"},{"date":"12-01-2026","nav":"37.80000"},{"date":"09-01-2026","nav":"37.87000"},{"date":"08-01-2026","nav":"38.29000"},{"date":"07-01-2026","nav":"39.10000"},{"date":"06-01-2026","nav":"39.09000"},{"date":"05-01-2026","nav":"39.25000"},{"date":"02-01-2026","nav":"39.27000"},{"date":"01-01-2026","nav":"38.88000"},{"date":"31-12-2025","nav":"38.61000"},{"date":"30-12-2025","nav":"38.22000"},{"date":"29-12-2025","nav":"38.24000"},{"date":"26-12-2025","nav":"38.42000"},{"date":"24-12-2025","nav":"38.49000"},{"date":"23-12-2025","nav":"38.55000"},{"date":"22-12-2025","nav":"38.46000"},{"date":"19-12-2025","nav":"37.95000"},{"date":"18-12-2025","nav":"37.52000"},{"date":"17-12-2025","nav":"37.62000"},{"date":"16-12-2025","nav":"37.82000"},{"date":"15-12-2025","nav":"37.93000"},{"date":"12-12-2025","nav":"37.82000"},{"date":"11-12-2025","nav":"37.43000"},{"date":"10-12-2025","nav":"37.25000"},{"date":"09-12-2025","nav":"37.32000"},{"date":"08-12-2025","nav":"37.04000"},{"date":"05-12-2025","nav":"37.73000"},{"date":"04-12-2025","nav":"37.74000"},{"date":"03-12-2025","nav":"37.81000"},{"date":"02-12-2025","nav":"38.12000"},{"date":"01-12-2025","nav":"38.20000"},{"date":"28-11-2025","nav":"38.15000"},{"date":"27-11-2025","nav":"38.16000"},{"date":"26-11-2025","nav":"38.12000"},{"date":"25-11-2025","nav":"37.80000"},{"date":"24-11-2025","nav":"37.58000"},{"date":"21-11-2025","nav":"37.78000"},{"date":"20-11-2025","nav":"38.27000"},{"date":"19-11-2025","nav":"38.23000"},{"date":"18-11-2025","nav":"38.09000"},{"date":"17-11-2025","nav":"38.33000"},{"date":"14-11-2025","nav":"38.19000"},{"date":"13-11-2025","nav":"38.03000"},{"date":"12-11-2025","nav":"38.18000"},{"date":"11-11-2025","nav":"38.06000"},{"date":"10-11-2025","nav":"37.96000"},{"date":"07-11-2025","nav":"37.97000"},{"date":"06-11-2025","nav":"37.91000"},{"date":"04-11-2025","nav":"38.39000"},{"date":"03-11-2025","nav":"38.68000"},{"date":"31-10-2025","nav":"38.43000"},{"date":"30-10-2025","nav":"38.43000"},{"date":"29-10-2025","nav":"38.41000"},{"date":"28-10-2025","nav":"38.12000"},{"date":"27-10-2025","nav":"38.25000"},{"date":"24-10-2025","nav":"37.77000"},{"date":"23-10-2025","nav":"37.91000"},{"date":"20-10-2025","nav":"37.91000"},{"date":"17-10-2025","nav":"37.55000"},{"date":"16-10-2025","nav":"37.57000"},{"date":"15-10-2025","nav":"37.45000"},{"date":"14-10-2025","nav":"37.11000"},{"date":"13-10-2025","nav":"37.33000"},{"date":"10-10-2025","nav":"37.46000"},{"date":"09-10-2025","nav":"37.34000"},{"date":"08-10-2025","nav":"37.01000"},{"date":"07-10-2025","nav":"37.25000"},{"date":"06-10-2025","nav":"37.29000"},{"date":"03-10-2025","nav":"37.29000"},{"date":"01-10-2025","nav":"36.86000"},{"date":"30-09-2025","nav":"36.56000"},{"date":"26-09-2025","nav":"36.68000"},{"date":"25-09-2025","nav":"37.13000"},{"date":"24-09-2025","nav":"37.43000"},{"date":"23-09-2025","nav":"37.66000"},{"date":"22-09-2025","nav":"37.63000"},{"date":"19-09-2025","nav":"37.76000"},{"date":"18-09-2025","nav":"37.68000"},{"date":"17-09-2025","nav":"37.70000"},{"date":"16-09-2025","nav":"37.51000"},{"date":"15-09-2025","nav":"37.22000"},{"date":"12-09-2025","nav":"37.03000"},{"date":"11-09-2025","nav":"36.87000"},{"date":"10-09-2025","nav":"36.84000"},{"date":"09-09-2025","nav":"36.76000"},{"date":"08-09-2025","nav":"36.68000"},{"date":"05-09-2025","nav":"36.58000"},{"date":"04-09-2025","nav":"36.38000"},{"date":"03-09-2025","nav":"36.68000"},{"date":"02-09-2025","nav":"36.39000"},{"date":"01-09-2025","nav":"36.11000"},{"date":"29-08-2025","nav":"35.62000"},{"date":"28-08-2025","nav":"35.84000"},{"date":"26-08-2025","nav":"36.02000"},{"date":"25-08-2025","nav":"36.57000"},{"date":"22-08-2025","nav":"36.48000"},{"date":"21-08-2025","nav":"36.50000"},{"date":"20-08-2025","nav":"36.48000"},{"date":"19-08-2025","nav":"36.44000"},{"date":"18-08-2025","nav":"35.99000"},{"date":"14-08-2025","nav":"35.54000"},{"date":"13-08-2025","nav":"35.65000"},{"date":"12-08-2025","nav":"35.44000"},{"date":"11-08-2025","nav":"35.33000"},{"date":"08-08-2025","nav":"35.30000"},{"date":"07-08-2025","nav":"35.85000"},{"date":"06-08-2025","nav":"35.85000"},{"date":"05-08-2025","nav":"36.22000"},{"date":"04-08-2025","nav":"36.41000"},{"date":"01-08-2025","nav":"36.18000"},{"date":"31-07-2025","nav":"36.67000"},{"date":"30-07-2025","nav":"36.91000"},{"date":"29-07-2025","nav":"36.85000"},{"date":"28-07-2025","nav":"36.58000"},{"date":"25-07-2025","nav":"36.82000"},{"date":"24-07-2025","nav":"37.36000"},{"date":"23-07-2025","nav":"37.51000"},{"date":"22-07-2025","nav":"37.48000"},{"date":"21-07-2025","nav":"37.69000"},{"date":"18-07-2025","nav":"37.72000"},{"date":"17-07-2025","nav":"37.88000"},{"date":"16-07-2025","nav":"37.84000"},{"date":"15-07-2025","nav":"37.75000"},{"date":"14-07-2025","nav":"37.32000"},{"date":"11-07-2025","nav":"37.15000"},{"date":"10-07-2025","nav":"37.47000"},{"date":"09-07-2025","nav":"37.36000"},{"date":"08-07-2025","nav":"37.32000"},{"date":"07-07-2025","nav":"37.37000"},{"date":"04-07-2025","nav":"37.44000"},{"date":"03-07-2025","nav":"37.37000"},{"date":"02-07-2025","nav":"37.23000"},{"date":"01-07-2025","nav":"37.28000"},{"date":"30-06-2025","nav":"37.12000"},{"date":"27-06-2025","nav":"36.99000"},{"date":"26-06-2025","nav":"36.84000"},{"date":"25-06-2025","nav":"36.58000"},{"date":"24-06-2025","nav":"36.18000"},{"date":"23-06-2025","nav":"36.02000"},{"date":"20-06-2025","nav":"36.07000"},{"date":"19-06-2025","nav":"35.80000"},{"date":"18-06-2025","nav":"36.31000"},{"date":"17-06-2025","nav":"36.42000"},{"date":"16-06-2025","nav":"36.58000"},{"date":"13-06-2025","nav":"36.29000"},{"date":"12-06-2025","nav":"36.38000"},{"date":"11-06-2025","nav":"36.71000"},{"date":"10-06-2025","nav":"36.57000"},{"date":"09-06-2025","nav":"36.39000"},{"date":"06-06-2025","nav":"35.97000"},{"date":"05-06-2025","nav":"35.86000"},{"date":"04-06-2025","nav":"35.67000"},{"date":"03-06-2025","nav":"35.46000"},{"date":"02-06-2025","nav":"35.29000"},{"date":"30-05-2025","nav":"35.54000"},{"date":"29-05-2025","nav":"35.68000"},{"date":"28-05-2025","nav":"35.36000"},{"date":"27-05-2025","nav":"35.35000"},{"date":"26-05-2025","nav":"35.25000"},{"date":"23-05-2025","nav":"35.02000"},{"date":"22-05-2025","nav":"34.89000"},{"date":"21-05-2025","nav":"35.02000"},{"date":"20-05-2025","nav":"34.67000"},{"date":"19-05-2025","nav":"35.16000"},{"date":"16-05-2025","nav":"34.90000"},{"date":"15-05-2025","nav":"34.79000"},{"date":"14-05-2025","nav":"34.51000"},{"date":"13-05-2025","nav":"34.00000"},{"date":"12-05-2025","nav":"33.87000"},{"date":"09-05-2025","nav":"32.56000"},{"date":"08-05-2025","nav":"32.53000"},{"date":"07-05-2025","nav":"32.80000"},{"date":"06-05-2025","nav":"32.59000"},{"date":"05-05-2025","nav":"33.16000"},{"date":"02-05-2025","nav":"32.80000"},{"date":"30-04-2025","nav":"33.01000"},{"date":"29-04-2025","nav":"33.28000"},{"date":"28-04-2025","nav":"33.39000"},{"date":"25-04-2025","nav":"33.08000"},{"date":"24-04-2025","nav":"33.68000"},{"date":"23-04-2025","nav":"33.64000"},{"date":"22-04-2025","nav":"33.36000"},{"date":"21-04-2025","nav":"33.30000"},{"date":"17-04-2025","nav":"32.81000"},{"date":"16-04-2025","nav":"32.61000"},{"date":"15-04-2025","nav":"32.38000"},{"date":"11-04-2025","nav":"31.44000"},{"date":"09-04-2025","nav":"30.59000"},{"date":"08-04-2025","nav":"30.96000"},{"date":"07-04-2025","nav":"30.25000"},{"date":"04-04-2025","nav":"31.64000"},{"date":"03-04-2025","nav":"32.86000"},{"date":"02-04-2025","nav":"32.88000"},{"date":"01-04-2025","nav":"32.62000"},{"date":"31-03-2025","nav":"32.71000"},{"date":"28-03-2025","nav":"32.72000"},{"date":"27-03-2025","nav":"32.86000"},{"date":"26-03-2025","nav":"32.61000"},{"date":"25-03-2025","nav":"32.98000"},{"date":"24-03-2025","nav":"33.43000"},{"date":"21-03-2025","nav":"32.90000"},{"date":"20-03-2025","nav":"32.35000"},{"date":"19-03-2025","nav":"32.05000"},{"date":"18-03-2025","nav":"31.46000"},{"date":"17-03-2025","nav":"30.59000"},{"date":"13-03-2025","nav":"30.66000"},{"date":"12-03-2025","nav":"30.88000"},{"date":"11-03-2025","nav":"30.99000"},{"date":"10-03-2025","nav":"31.04000"},{"date":"07-03-2025","nav":"31.62000"},{"date":"06-03-2025","nav":"31.31000"},{"date":"05-03-2025","nav":"30.75000"},{"date":"04-03-2025","nav":"29.77000"},{"date":"03-03-2025","nav":"29.48000"},{"date":"28-02-2025","nav":"29.73000"},{"date":"27-02-2025","nav":"30.48000"},{"date":"25-02-2025","nav":"30.96000"},{"date":"24-02-2025","nav":"31.16000"},{"date":"21-02-2025","nav":"31.65000"},{"date":"20-02-2025","nav":"31.82000"},{"date":"19-02-2025","nav":"31.42000"},{"date":"18-02-2025","nav":"31.05000"},{"date":"17-02-2025","nav":"31.14000"},{"date":"14-02-2025","nav":"31.25000"},{"date":"13-02-2025","nav":"32.31000"},{"date":"12-02-2025","nav":"32.39000"},{"date":"11-02-2025","nav":"32.22000"},{"date":"10-02-2025","nav":"33.21000"},{"date":"07-02-2025","nav":"34.15000"},{"date":"06-02-2025","nav":"34.29000"},{"date":"05-02-2025","nav":"34.35000"},{"date":"04-02-2025","nav":"34.00000"},{"date":"03-02-2025","nav":"33.27000"},{"date":"31-01-2025","nav":"34.09000"},{"date":"30-01-2025","nav":"33.35000"},{"date":"29-01-2025","nav":"33.08000"},{"date":"28-01-2025","nav":"32.25000"},{"date":"27-01-2025","nav":"32.63000"},{"date":"24-01-2025","nav":"33.56000"},{"date":"23-01-2025","nav":"34.21000"},{"date":"22-01-2025","nav":"34.00000"},{"date":"21-01-2025","nav":"34.58000"},{"date":"20-01-2025","nav":"35.17000"},{"date":"17-01-2025","nav":"35.15000"},{"date":"16-01-2025","nav":"34.95000"},{"date":"15-01-2025","nav":"34.45000"},{"date":"14-01-2025","nav":"34.08000"},{"date":"13-01-2025","nav":"33.22000"},{"date":"10-01-2025","nav":"34.40000"},{"date":"09-01-2025","nav":"35.07000"},{"date":"08-01-2025","nav":"35.55000"},{"date":"07-01-2025","nav":"35.82000"},{"date":"06-01-2025","nav":"35.34000"},{"date":"03-01-2025","nav":"36.44000"},{"date":"02-01-2025","nav":"36.40000"},{"date":"01-01-2025","nav":"36.04000"},{"date":"31-12-2024","nav":"35.82000"},{"date":"30-12-2024","nav":"35.56000"},{"date":"27-12-2024","nav":"36.12000"},{"date":"26-12-2024","nav":"36.15000"},{"date":"24-12-2024","nav":"36.24000"},{"date":"23-12-2024","nav":"36.17000"},{"date":"20-12-2024","nav":"36.35000"},{"date":"19-12-2024","nav":"37.04000"},{"date":"18-12-2024","nav":"37.27000"},{"date":"17-12-2024","nav":"37.62000"},{"date":"16-12-2024","nav":"37.99000"},{"date":"13-12-2024","nav":"37.81000"},{"date":"12-12-2024","nav":"37.75000"},{"date":"11-12-2024","nav":"38.16000"},{"date":"10-12-2024","nav":"37.94000"},{"date":"09-12-2024","nav":"37.97000"},{"date":"06-12-2024","nav":"37.85000"},{"date":"05-12-2024","nav":"37.61000"},{"date":"04-12-2024","nav":"37.59000"},{"date":"03-12-2024","nav":"37.32000"},{"date":"02-12-2024","nav":"36.95000"},{"date":"29-11-2024","nav":"36.73000"},{"date":"28-11-2024","nav":"36.58000"},{"date":"27-11-2024","nav":"36.73000"},{"date":"26-11-2024","nav":"36.36000"},{"date":"25-11-2024","nav":"36.29000"},{"date":"22-11-2024","nav":"35.53000"},{"date":"21-11-2024","nav":"35.01000"},{"date":"19-11-2024","nav":"35.20000"},{"date":"18-11-2024","nav":"34.93000"},{"date":"14-11-2024","nav":"35.01000"},{"date":"13-11-2024","nav":"34.86000"},{"date":"12-11-2024","nav":"35.72000"},{"date":"11-11-2024","nav":"36.09000"},{"date":"08-11-2024","nav":"36.41000"},{"date":"07-11-2024","nav":"36.98000"},{"date":"06-11-2024","nav":"37.22000"},{"date":"05-11-2024","nav":"36.55000"},{"date":"04-11-2024","nav":"36.30000"},{"date":"31-10-2024","nav":"36.58000"},{"date":"30-10-2024","nav":"36.24000"},{"date":"29-10-2024","nav":"35.98000"},{"date":"28-10-2024","nav":"35.75000"},{"date":"25-10-2024","nav":"35.41000"},{"date":"24-10-2024","nav":"36.26000"},{"date":"23-10-2024","nav":"36.46000"},{"date":"22-10-2024","nav":"36.33000"},{"date":"21-10-2024","nav":"37.48000"},{"date":"18-10-2024","nav":"37.84000"},{"date":"17-10-2024","nav":"37.67000"},{"date":"16-10-2024","nav":"38.25000"},{"date":"15-10-2024","nav":"38.25000"},{"date":"14-10-2024","nav":"38.10000"},{"date":"11-10-2024","nav":"38.05000"},{"date":"10-10-2024","nav":"38.00000"},{"date":"09-10-2024","nav":"37.92000"},{"date":"08-10-2024","nav":"37.69000"},{"date":"07-10-2024","nav":"36.99000"},{"date":"04-10-2024","nav":"37.98000"},{"date":"03-10-2024","nav":"38.26000"},{"date":"01-10-2024","nav":"38.95000"},{"date":"30-09-2024","nav":"38.99000"},{"date":"27-09-2024","nav":"39.15000"},{"date":"26-09-2024","nav":"38.91000"},{"date":"25-09-2024","nav":"38.91000"},{"date":"24-09-2024","nav":"38.95000"},{"date":"23-09-2024","nav":"38.81000"},{"date":"20-09-2024","nav":"38.46000"},{"date":"19-09-2024","nav":"38.02000"},{"date":"18-09-2024","nav":"38.49000"},{"date":"17-09-2024","nav":"38.61000"},{"date":"16-09-2024","nav":"38.72000"},{"date":"13-09-2024","nav":"38.57000"},{"date":"12-09-2024","nav":"38.34000"},{"date":"11-09-2024","nav":"37.91000"},{"date":"10-09-2024","nav":"38.30000"},{"date":"09-09-2024","nav":"37.95000"},{"date":"06-09-2024","nav":"38.26000"},{"date":"05-09-2024","nav":"38.80000"},{"date":"04-09-2024","nav":"38.86000"},{"date":"03-09-2024","nav":"38.92000"},{"date":"02-09-2024","nav":"38.79000"},{"date":"30-08-2024","nav":"38.96000"},{"date":"29-08-2024","nav":"38.58000"},{"date":"28-08-2024","nav":"38.69000"},{"date":"27-08-2024","nav":"38.70000"},{"date":"26-08-2024","nav":"38.49000"},{"date":"23-08-2024","nav":"38.35000"},{"date":"22-08-2024","nav":"38.37000"},{"date":"21-08-2024","nav":"38.28000"},{"date":"20-08-2024","nav":"38.04000"},{"date":"19-08-2024","nav":"37.89000"},{"date":"16-08-2024","nav":"37.53000"},{"date":"14-08-2024","nav":"37.00000"},{"date":"13-08-2024","nav":"37.28000"},{"date":"12-08-2024","nav":"37.53000"},{"date":"09-08-2024","nav":"37.45000"},{"date":"08-08-2024","nav":"37.14000"},{"date":"07-08-2024","nav":"37.25000"},{"date":"06-08-2024","nav":"36.43000"},{"date":"05-08-2024","nav":"36.46000"},{"date":"02-08-2024","nav":"37.79000"},{"date":"01-08-2024","nav":"38.10000"},{"date":"31-07-2024","nav":"38.20000"},{"date":"30-07-2024","nav":"38.14000"},{"date":"29-07-2024","nav":"37.80000"},{"date":"26-07-2024","nav":"37.47000"},{"date":"25-07-2024","nav":"37.03000"},{"date":"24-07-2024","nav":"36.98000"},{"date":"23-07-2024","nav":"36.56000"},{"date":"22-07-2024","nav":"36.89000"},{"date":"19-07-2024","nav":"36.70000"},{"date":"18-07-2024","nav":"37.41000"},{"date":"16-07-2024","nav":"37.72000"},{"date":"15-07-2024","nav":"37.75000"},{"date":"12-07-2024","nav":"37.57000"},{"date":"11-07-2024","nav":"37.62000"},{"date":"10-07-2024","nav":"37.54000"},{"date":"09-07-2024","nav":"37.66000"},{"date":"08-07-2024","nav":"37.55000"},{"date":"05-07-2024","nav":"37.53000"},{"date":"04-07-2024","nav":"37.19000"},{"date":"03-07-2024","nav":"37.24000"},{"date":"02-07-2024","nav":"36.98000"},{"date":"01-07-2024","nav":"37.00000"},{"date":"28-06-2024","nav":"36.77000"},{"date":"27-06-2024","nav":"36.54000"},{"date":"26-06-2024","nav":"36.46000"},{"date":"25-06-2024","nav":"36.09000"},{"date":"24-06-2024","nav":"36.19000"},{"date":"21-06-2024","nav":"36.12000"},{"date":"20-06-2024","nav":"36.19000"},{"date":"19-06-2024","nav":"36.04000"},{"date":"18-06-2024","nav":"36.51000"},{"date":"14-06-2024","nav":"36.21000"},{"date":"13-06-2024","nav":"35.94000"},{"date":"12-06-2024","nav":"35.67000"},{"date":"11-06-2024","nav":"35.45000"},{"date":"10-06-2024","nav":"35.06000"},{"date":"07-06-2024","nav":"34.77000"},{"date":"06-06-2024","nav":"34.04000"},{"date":"05-06-2024","nav":"33.02000"},{"date":"04-06-2024","nav":"32.07000"},{"date":"03-06-2024","nav":"35.14000"},{"date":"31-05-2024","nav":"33.97000"},{"date":"30-05-2024","nav":"33.66000"},{"date":"29-05-2024","nav":"33.92000"},{"date":"28-05-2024","nav":"33.99000"},{"date":"27-05-2024","nav":"34.20000"},{"date":"24-05-2024","nav":"34.20000"},{"date":"23-05-2024","nav":"34.05000"},{"date":"22-05-2024","nav":"33.96000"},{"date":"21-05-2024","nav":"34.01000"},{"date":"17-05-2024","nav":"33.71000"},{"date":"16-05-2024","nav":"33.33000"},{"date":"15-05-2024","nav":"33.10000"},{"date":"14-05-2024","nav":"32.91000"},{"date":"13-05-2024","nav":"32.41000"},{"date":"10-05-2024","nav":"32.48000"},{"date":"09-05-2024","nav":"32.15000"},{"date":"08-05-2024","nav":"32.91000"},{"date":"07-05-2024","nav":"32.57000"},{"date":"06-05-2024","nav":"33.07000"},{"date":"03-05-2024","nav":"33.24000"},{"date":"02-05-2024","nav":"33.41000"},{"date":"30-04-2024","nav":"33.33000"},{"date":"29-04-2024","nav":"33.31000"},{"date":"26-04-2024","nav":"33.14000"},{"date":"25-04-2024","nav":"33.07000"},{"date":"24-04-2024","nav":"32.90000"},{"date":"23-04-2024","nav":"32.53000"},{"date":"22-04-2024","nav":"32.34000"},{"date":"19-04-2024","nav":"32.01000"},{"date":"18-04-2024","nav":"31.87000"},{"date":"16-04-2024","nav":"32.02000"},{"date":"15-04-2024","nav":"31.91000"},{"date":"12-04-2024","nav":"32.03000"},{"date":"10-04-2024","nav":"32.23000"},{"date":"09-04-2024","nav":"32.06000"},{"date":"08-04-2024","nav":"32.09000"},{"date":"05-04-2024","nav":"31.86000"},{"date":"04-04-2024","nav":"31.80000"},{"date":"03-04-2024","nav":"31.82000"},{"date":"02-04-2024","nav":"31.80000"},{"date":"01-04-2024","nav":"31.64000"},{"date":"31-03-2024","nav":"31.04000"},{"date":"28-03-2024","nav":"31.05000"},{"date":"27-03-2024","nav":"30.77000"},{"date":"26-03-2024","nav":"30.52000"},{"date":"22-03-2024","nav":"30.46000"},{"date":"21-03-2024","nav":"30.07000"},{"date":"20-03-2024","nav":"29.58000"},{"date":"19-03-2024","nav":"29.40000"},{"date":"18-03-2024","nav":"29.71000"},{"date":"15-03-2024","nav":"29.47000"},{"date":"14-03-2024","nav":"29.55000"},{"date":"13-03-2024","nav":"28.99000"},{"date":"12-03-2024","nav":"30.18000"},{"date":"11-03-2024","nav":"30.56000"},{"date":"07-03-2024","nav":"31.01000"},{"date":"06-03-2024","nav":"30.94000"},{"date":"05-03-2024","nav":"31.21000"},{"date":"04-03-2024","nav":"31.28000"},{"date":"01-03-2024","nav":"31.01000"},{"date":"29-02-2024","nav":"30.53000"},{"date":"28-02-2024","nav":"30.43000"},{"date":"27-02-2024","nav":"30.81000"},{"date":"26-02-2024","nav":"30.74000"},{"date":"23-02-2024","nav":"30.71000"},{"date":"22-02-2024","nav":"30.62000"},{"date":"21-02-2024","nav":"30.48000"},{"date":"20-02-2024","nav":"30.68000"},{"date":"19-02-2024","nav":"30.71000"},{"date":"16-02-2024","nav":"30.64000"},{"date":"15-02-2024","nav":"30.36000"},{"date":"14-02-2024","nav":"30.00000"},{"date":"13-02-2024","nav":"29.67000"},{"date":"12-02-2024","nav":"29.59000"},{"date":"09-02-2024","nav":"30.27000"},{"date":"08-02-2024","nav":"30.42000"},{"date":"07-02-2024","nav":"30.58000"},{"date":"06-02-2024","nav":"30.52000"},{"date":"05-02-2024","nav":"30.10000"},{"date":"02-02-2024","nav":"30.10000"},{"date":"01-02-2024","nav":"29.83000"},{"date":"31-01-2024","nav":"29.90000"},{"date":"30-01-2024","nav":"29.60000"},{"date":"29-01-2024","nav":"29.84000"},{"date":"25-01-2024","nav":"29.27000"},{"date":"24-01-2024","nav":"29.28000"},{"date":"23-01-2024","nav":"28.86000"},{"date":"19-01-2024","nav":"29.40000"},{"date":"18-01-2024","nav":"29.12000"},{"date":"17-01-2024","nav":"29.09000"},{"date":"16-01-2024","nav":"29.38000"},{"date":"15-01-2024","nav":"29.44000"},{"date":"12-01-2024","nav":"29.33000"},{"date":"11-01-2024","nav":"29.22000"},{"date":"10-01-2024","nav":"29.10000"},{"date":"09-01-2024","nav":"29.05000"},{"date":"08-01-2024","nav":"28.83000"},{"date":"05-01-2024","nav":"28.95000"},{"date":"04-01-2024","nav":"28.81000"},{"date":"03-01-2024","nav":"28.42000"},{"date":"02-01-2024","nav":"28.44000"},{"date":"01-01-2024","nav":"28.59000"},{"date":"29-12-2023","nav":"28.51000"},{"date":"28-12-2023","nav":"28.45000"},{"date":"27-12-2023","nav":"28.25000"},{"date":"26-12-2023","nav":"28.11000"},{"date":"22-12-2023","nav":"27.90000"},{"date":"21-12-2023","nav":"27.54000"},{"date":"20-12-2023","nav":"27.25000"},{"date":"19-12-2023","nav":"27.94000"},{"date":"18-12-2023","nav":"27.98000"},{"date":"15-12-2023","nav":"27.96000"},{"date":"14-12-2023","nav":"27.79000"},{"date":"13-12-2023","nav":"27.62000"},{"date":"12-12-2023","nav":"27.38000"},{"date":"11-12-2023","nav":"27.59000"},{"date":"08-12-2023","nav":"27.40000"},{"date":"07-12-2023","nav":"27.53000"},{"date":"06-12-2023","nav":"27.52000"},{"date":"05-12-2023","nav":"27.61000"},{"date":"04-12-2023","nav":"27.50000"},{"date":"01-12-2023","nav":"27.07000"},{"date":"30-11-2023","nav":"26.86000"},{"date":"29-11-2023","nav":"26.65000"},{"date":"28-11-2023","nav":"26.46000"},{"date":"24-11-2023","nav":"26.36000"},{"date":"23-11-2023","nav":"26.39000"},{"date":"22-11-2023","nav":"26.28000"},{"date":"21-11-2023","nav":"26.23000"},{"date":"20-11-2023","nav":"26.09000"},{"date":"17-11-2023","nav":"26.16000"},{"date":"16-11-2023","nav":"25.98000"},{"date":"15-11-2023","nav":"25.84000"},{"date":"13-11-2023","nav":"25.69000"},{"date":"10-11-2023","nav":"25.45000"},{"date":"09-11-2023","nav":"25.40000"},{"date":"08-11-2023","nav":"25.36000"},{"date":"07-11-2023","nav":"25.17000"},{"date":"06-11-2023","nav":"25.09000"},{"date":"03-11-2023","nav":"24.88000"},{"date":"02-11-2023","nav":"24.66000"},{"date":"01-11-2023","nav":"24.34000"},{"date":"31-10-2023","nav":"24.38000"},{"date":"30-10-2023","nav":"24.37000"},{"date":"27-10-2023","nav":"24.28000"},{"date":"26-10-2023","nav":"23.84000"},{"date":"25-10-2023","nav":"24.05000"},{"date":"23-10-2023","nav":"24.29000"},{"date":"20-10-2023","nav":"25.00000"},{"date":"19-10-2023","nav":"25.27000"},{"date":"18-10-2023","nav":"25.31000"},{"date":"17-10-2023","nav":"25.28000"},{"date":"16-10-2023","nav":"25.19000"},{"date":"13-10-2023","nav":"25.19000"},{"date":"12-10-2023","nav":"25.18000"},{"date":"11-10-2023","nav":"24.96000"},{"date":"10-10-2023","nav":"24.84000"},{"date":"09-10-2023","nav":"24.67000"},{"date":"06-10-2023","nav":"24.96000"},{"date":"05-10-2023","nav":"24.81000"},{"date":"04-10-2023","nav":"24.79000"},{"date":"03-10-2023","nav":"25.06000"},{"date":"29-09-2023","nav":"24.98000"},{"date":"27-09-2023","nav":"24.86000"},{"date":"26-09-2023","nav":"24.66000"},{"date":"25-09-2023","nav":"24.56000"},{"date":"22-09-2023","nav":"24.52000"},{"date":"21-09-2023","nav":"24.55000"},{"date":"20-09-2023","nav":"24.79000"},{"date":"18-09-2023","nav":"24.98000"},{"date":"15-09-2023","nav":"25.03000"},{"date":"14-09-2023","nav":"25.00000"},{"date":"13-09-2023","nav":"24.80000"},{"date":"12-09-2023","nav":"24.72000"},{"date":"11-09-2023","nav":"25.35000"},{"date":"08-09-2023","nav":"25.11000"},{"date":"07-09-2023","nav":"24.91000"},{"date":"06-09-2023","nav":"24.80000"},{"date":"05-09-2023","nav":"24.81000"},{"date":"04-09-2023","nav":"24.82000"},{"date":"01-09-2023","nav":"24.56000"},{"date":"31-08-2023","nav":"24.23000"},{"date":"30-08-2023","nav":"23.96000"},{"date":"29-08-2023","nav":"23.84000"},{"date":"28-08-2023","nav":"23.75000"},{"date":"25-08-2023","nav":"23.59000"},{"date":"24-08-2023","nav":"23.73000"},{"date":"23-08-2023","nav":"23.79000"},{"date":"22-08-2023","nav":"23.70000"},{"date":"21-08-2023","nav":"23.63000"},{"date":"18-08-2023","nav":"23.38000"},{"date":"17-08-2023","nav":"23.41000"},{"date":"16-08-2023","nav":"23.44000"},{"date":"14-08-2023","nav":"23.35000"},{"date":"11-08-2023","nav":"23.46000"},{"date":"10-08-2023","nav":"23.63000"},{"date":"09-08-2023","nav":"23.63000"},{"date":"08-08-2023","nav":"23.52000"},{"date":"07-08-2023","nav":"23.52000"},{"date":"04-08-2023","nav":"23.47000"},{"date":"03-08-2023","nav":"23.35000"},{"date":"02-08-2023","nav":"23.36000"},{"date":"01-08-2023","nav":"23.63000"},{"date":"31-07-2023","nav":"23.67000"},{"date":"28-07-2023","nav":"23.30000"},{"date":"27-07-2023","nav":"23.17000"},{"date":"26-07-2023","nav":"23.16000"},{"date":"25-07-2023","nav":"23.12000"},{"date":"24-07-2023","nav":"22.99000"},{"date":"21-07-2023","nav":"23.01000"},{"date":"20-07-2023","nav":"22.93000"},{"date":"19-07-2023","nav":"22.88000"},{"date":"18-07-2023","nav":"22.75000"},{"date":"17-07-2023","nav":"22.77000"},{"date":"14-07-2023","nav":"22.71000"},{"date":"13-07-2023","nav":"22.57000"},{"date":"12-07-2023","nav":"22.73000"},{"date":"11-07-2023","nav":"22.65000"},{"date":"10-07-2023","nav":"22.42000"},{"date":"07-07-2023","nav":"22.47000"},{"date":"06-07-2023","nav":"22.62000"},{"date":"05-07-2023","nav":"22.43000"},{"date":"04-07-2023","nav":"22.33000"},{"date":"03-07-2023","nav":"22.36000"},{"date":"30-06-2023","nav":"22.30000"},{"date":"28-06-2023","nav":"22.23000"},{"date":"27-06-2023","nav":"22.16000"},{"date":"26-06-2023","nav":"22.14000"},{"date":"23-06-2023","nav":"22.06000"},{"date":"22-06-2023","nav":"22.32000"},{"date":"21-06-2023","nav":"22.42000"},{"date":"20-06-2023","nav":"22.31000"},{"date":"19-06-2023","nav":"22.20000"},{"date":"16-06-2023","nav":"22.24000"},{"date":"15-06-2023","nav":"22.10000"},{"date":"14-06-2023","nav":"22.08000"},{"date":"13-06-2023","nav":"21.93000"},{"date":"12-06-2023","nav":"21.83000"},{"date":"09-06-2023","nav":"21.74000"},{"date":"08-06-2023","nav":"21.72000"},{"date":"07-06-2023","nav":"21.70000"},{"date":"06-06-2023","nav":"21.46000"},{"date":"05-06-2023","nav":"21.28000"},{"date":"02-06-2023","nav":"21.15000"},{"date":"01-06-2023","nav":"21.04000"},{"date":"31-05-2023","nav":"21.05000"},{"date":"30-05-2023","nav":"20.91000"},{"date":"29-05-2023","nav":"20.87000"},{"date":"26-05-2023","nav":"20.83000"},{"date":"25-05-2023","nav":"20.79000"},{"date":"24-05-2023","nav":"20.75000"},{"date":"23-05-2023","nav":"20.71000"},{"date":"22-05-2023","nav":"20.77000"},{"date":"19-05-2023","nav":"20.77000"},{"date":"18-05-2023","nav":"20.81000"},{"date":"17-05-2023","nav":"20.92000"},{"date":"16-05-2023","nav":"20.90000"},{"date":"15-05-2023","nav":"20.91000"},{"date":"12-05-2023","nav":"20.89000"},{"date":"11-05-2023","nav":"20.97000"},{"date":"10-05-2023","nav":"20.95000"},{"date":"09-05-2023","nav":"20.94000"},{"date":"08-05-2023","nav":"20.97000"},{"date":"05-05-2023","nav":"20.86000"},{"date":"04-05-2023","nav":"20.81000"},{"date":"03-05-2023","nav":"20.69000"},{"date":"02-05-2023","nav":"20.62000"},{"date":"28-04-2023","nav":"20.49000"},{"date":"27-04-2023","nav":"20.25000"},{"date":"26-04-2023","nav":"20.16000"},{"date":"25-04-2023","nav":"20.07000"},{"date":"24-04-2023","nav":"19.92000"},{"date":"21-04-2023","nav":"19.82000"},{"date":"20-04-2023","nav":"19.93000"},{"date":"19-04-2023","nav":"19.92000"},{"date":"18-04-2023","nav":"19.98000"},{"date":"17-04-2023","nav":"19.95000"},{"date":"13-04-2023","nav":"19.97000"},{"date":"12-04-2023","nav":"20.03000"},{"date":"11-04-2023","nav":"20.03000"},{"date":"10-04-2023","nav":"19.96000"},{"date":"06-04-2023","nav":"19.85000"},{"date":"05-04-2023","nav":"19.75000"},{"date":"03-04-2023","nav":"19.61000"},{"date":"31-03-2023","nav":"19.51000"},{"date":"29-03-2023","nav":"19.35000"},{"date":"28-03-2023","nav":"19.08000"},{"date":"27-03-2023","nav":"19.14000"},{"date":"24-03-2023","nav":"19.21000"},{"date":"23-03-2023","nav":"19.38000"},{"date":"22-03-2023","nav":"19.40000"},{"date":"21-03-2023","nav":"19.36000"},{"date":"20-03-2023","nav":"19.27000"},{"date":"17-03-2023","nav":"19.48000"},{"date":"16-03-2023","nav":"19.38000"},{"date":"15-03-2023","nav":"19.42000"},{"date":"14-03-2023","nav":"19.37000"},{"date":"13-03-2023","nav":"19.49000"},{"date":"10-03-2023","nav":"19.74000"},{"date":"09-03-2023","nav":"19.82000"},{"date":"08-03-2023","nav":"19.86000"},{"date":"06-03-2023","nav":"19.74000"},{"date":"03-03-2023","nav":"19.59000"},{"date":"02-03-2023","nav":"19.46000"},{"date":"01-03-2023","nav":"19.46000"},{"date":"28-02-2023","nav":"19.22000"},{"date":"27-02-2023","nav":"19.26000"},{"date":"24-02-2023","nav":"19.41000"},{"date":"23-02-2023","nav":"19.55000"},{"date":"22-02-2023","nav":"19.59000"},{"date":"21-02-2023","nav":"19.85000"},{"date":"20-02-2023","nav":"19.85000"},{"date":"17-02-2023","nav":"19.84000"},{"date":"16-02-2023","nav":"19.80000"},{"date":"15-02-2023","nav":"19.61000"},{"date":"14-02-2023","nav":"19.49000"},{"date":"13-02-2023","nav":"19.54000"},{"date":"10-02-2023","nav":"19.57000"},{"date":"09-02-2023","nav":"19.54000"},{"date":"08-02-2023","nav":"19.55000"},{"date":"07-02-2023","nav":"19.46000"},{"date":"06-02-2023","nav":"19.51000"},{"date":"03-02-2023","nav":"19.51000"},{"date":"02-02-2023","nav":"19.50000"},{"date":"01-02-2023","nav":"19.50000"},{"date":"31-01-2023","nav":"19.56000"},{"date":"30-01-2023","nav":"19.23000"},{"date":"27-01-2023","nav":"19.31000"},{"date":"25-01-2023","nav":"19.55000"},{"date":"24-01-2023","nav":"19.68000"},{"date":"23-01-2023","nav":"19.84000"},{"date":"20-01-2023","nav":"19.90000"},{"date":"19-01-2023","nav":"20.01000"},{"date":"18-01-2023","nav":"20.03000"},{"date":"17-01-2023","nav":"19.90000"},{"date":"16-01-2023","nav":"19.80000"},{"date":"13-01-2023","nav":"19.86000"},{"date":"12-01-2023","nav":"19.80000"},{"date":"11-01-2023","nav":"19.77000"},{"date":"10-01-2023","nav":"19.73000"},{"date":"09-01-2023","nav":"19.86000"},{"date":"06-01-2023","nav":"19.70000"},{"date":"05-01-2023","nav":"19.83000"},{"date":"04-01-2023","nav":"19.74000"},{"date":"03-01-2023","nav":"19.93000"},{"date":"02-01-2023","nav":"19.94000"},{"date":"30-12-2022","nav":"19.70000"},{"date":"29-12-2022","nav":"19.63000"},{"date":"28-12-2022","nav":"19.61000"},{"date":"27-12-2022","nav":"19.65000"},{"date":"26-12-2022","nav":"19.43000"},{"date":"23-12-2022","nav":"19.08000"},{"date":"22-12-2022","nav":"19.63000"},{"date":"21-12-2022","nav":"19.83000"},{"date":"20-12-2022","nav":"20.15000"},{"date":"19-12-2022","nav":"20.15000"},{"date":"16-12-2022","nav":"20.02000"},{"date":"15-12-2022","nav":"20.19000"},{"date":"14-12-2022","nav":"20.38000"},{"date":"13-12-2022","nav":"20.25000"},{"date":"12-12-2022","nav":"20.23000"},{"date":"09-12-2022","nav":"20.19000"},{"date":"08-12-2022","nav":"20.28000"},{"date":"07-12-2022","nav":"20.13000"},{"date":"06-12-2022","nav":"20.19000"},{"date":"05-12-2022","nav":"20.31000"},{"date":"02-12-2022","nav":"20.26000"},{"date":"01-12-2022","nav":"20.14000"},{"date":"30-11-2022","nav":"19.96000"},{"date":"29-11-2022","nav":"19.81000"},{"date":"28-11-2022","nav":"19.90000"},{"date":"25-11-2022","nav":"19.79000"},{"date":"24-11-2022","nav":"19.75000"},{"date":"23-11-2022","nav":"19.63000"},{"date":"22-11-2022","nav":"19.59000"},{"date":"21-11-2022","nav":"19.58000"},{"date":"18-11-2022","nav":"19.59000"},{"date":"17-11-2022","nav":"19.61000"},{"date":"16-11-2022","nav":"19.58000"},{"date":"15-11-2022","nav":"19.62000"},{"date":"14-11-2022","nav":"19.60000"},{"date":"11-11-2022","nav":"19.60000"},{"date":"10-11-2022","nav":"19.51000"},{"date":"09-11-2022","nav":"19.70000"},{"date":"07-11-2022","nav":"19.89000"},{"date":"04-11-2022","nav":"19.80000"},{"date":"03-11-2022","nav":"19.69000"},{"date":"02-11-2022","nav":"19.68000"},{"date":"01-11-2022","nav":"19.67000"},{"date":"31-10-2022","nav":"19.50000"},{"date":"28-10-2022","nav":"19.28000"},{"date":"27-10-2022","nav":"19.42000"},{"date":"25-10-2022","nav":"19.33000"},{"date":"21-10-2022","nav":"19.13000"},{"date":"20-10-2022","nav":"19.31000"},{"date":"19-10-2022","nav":"19.38000"},{"date":"18-10-2022","nav":"19.39000"},{"date":"17-10-2022","nav":"19.14000"},{"date":"14-10-2022","nav":"19.12000"},{"date":"13-10-2022","nav":"19.18000"},{"date":"12-10-2022","nav":"19.24000"},{"date":"11-10-2022","nav":"19.14000"},{"date":"10-10-2022","nav":"19.44000"},{"date":"07-10-2022","nav":"19.56000"},{"date":"06-10-2022","nav":"19.54000"},{"date":"04-10-2022","nav":"19.26000"},{"date":"03-10-2022","nav":"18.97000"},{"date":"30-09-2022","nav":"19.16000"},{"date":"29-09-2022","nav":"18.73000"},{"date":"28-09-2022","nav":"18.67000"},{"date":"27-09-2022","nav":"18.78000"},{"date":"26-09-2022","nav":"18.76000"},{"date":"23-09-2022","nav":"19.34000"},{"date":"22-09-2022","nav":"19.62000"},{"date":"21-09-2022","nav":"19.64000"},{"date":"20-09-2022","nav":"19.84000"},{"date":"19-09-2022","nav":"19.55000"},{"date":"16-09-2022","nav":"19.59000"},{"date":"15-09-2022","nav":"20.09000"},{"date":"14-09-2022","nav":"20.10000"},{"date":"13-09-2022","nav":"20.15000"},{"date":"12-09-2022","nav":"20.09000"},{"date":"09-09-2022","nav":"20.01000"},{"date":"08-09-2022","nav":"20.01000"},{"date":"07-09-2022","nav":"19.89000"},{"date":"06-09-2022","nav":"19.79000"},{"date":"05-09-2022","nav":"19.63000"},{"date":"02-09-2022","nav":"19.40000"},{"date":"01-09-2022","nav":"19.35000"},{"date":"30-08-2022","nav":"19.31000"},{"date":"29-08-2022","nav":"18.97000"},{"date":"26-08-2022","nav":"19.07000"},{"date":"25-08-2022","nav":"18.95000"},{"date":"24-08-2022","nav":"18.93000"},{"date":"23-08-2022","nav":"18.84000"},{"date":"22-08-2022","nav":"18.71000"},{"date":"19-08-2022","nav":"18.93000"},{"date":"18-08-2022","nav":"19.06000"},{"date":"17-08-2022","nav":"19.03000"},{"date":"16-08-2022","nav":"19.05000"},{"date":"12-08-2022","nav":"18.94000"},{"date":"11-08-2022","nav":"18.82000"},{"date":"10-08-2022","nav":"18.76000"},{"date":"08-08-2022","nav":"18.72000"},{"date":"05-08-2022","nav":"18.58000"},{"date":"04-08-2022","nav":"18.57000"},{"date":"03-08-2022","nav":"18.53000"},{"date":"02-08-2022","nav":"18.60000"},{"date":"01-08-2022","nav":"18.54000"},{"date":"29-07-2022","nav":"18.35000"},{"date":"28-07-2022","nav":"18.08000"},{"date":"27-07-2022","nav":"17.94000"},{"date":"26-07-2022","nav":"17.89000"},{"date":"25-07-2022","nav":"17.98000"},{"date":"22-07-2022","nav":"17.91000"},{"date":"21-07-2022","nav":"17.91000"},{"date":"20-07-2022","nav":"17.71000"},{"date":"19-07-2022","nav":"17.65000"},{"date":"18-07-2022","nav":"17.45000"},{"date":"15-07-2022","nav":"17.24000"},{"date":"14-07-2022","nav":"17.13000"},{"date":"13-07-2022","nav":"17.20000"},{"date":"12-07-2022","nav":"17.21000"},{"date":"11-07-2022","nav":"17.36000"},{"date":"08-07-2022","nav":"17.18000"},{"date":"07-07-2022","nav":"17.15000"},{"date":"06-07-2022","nav":"16.92000"},{"date":"05-07-2022","nav":"16.68000"},{"date":"04-07-2022","nav":"16.55000"},{"date":"01-07-2022","nav":"16.46000"},{"date":"30-06-2022","nav":"16.52000"},{"date":"29-06-2022","nav":"16.65000"},{"date":"28-06-2022","nav":"16.61000"},{"date":"27-06-2022","nav":"16.49000"},{"date":"24-06-2022","nav":"16.27000"},{"date":"23-06-2022","nav":"16.02000"},{"date":"22-06-2022","nav":"15.90000"},{"date":"21-06-2022","nav":"16.16000"},{"date":"20-06-2022","nav":"15.81000"},{"date":"17-06-2022","nav":"16.05000"},{"date":"16-06-2022","nav":"16.21000"},{"date":"15-06-2022","nav":"16.63000"},{"date":"14-06-2022","nav":"16.57000"},{"date":"13-06-2022","nav":"16.54000"},{"date":"10-06-2022","nav":"16.98000"},{"date":"09-06-2022","nav":"17.11000"},{"date":"08-06-2022","nav":"17.06000"},{"date":"07-06-2022","nav":"17.07000"},{"date":"06-06-2022","nav":"17.19000"},{"date":"03-06-2022","nav":"17.25000"},{"date":"02-06-2022","nav":"17.50000"},{"date":"01-06-2022","nav":"17.47000"},{"date":"31-05-2022","nav":"17.26000"},{"date":"30-05-2022","nav":"17.10000"},{"date":"27-05-2022","nav":"16.76000"},{"date":"26-05-2022","nav":"16.62000"},{"date":"25-05-2022","nav":"16.46000"},{"date":"24-05-2022","nav":"16.86000"},{"date":"23-05-2022","nav":"16.97000"},{"date":"20-05-2022","nav":"17.25000"},{"date":"19-05-2022","nav":"16.89000"},{"date":"18-05-2022","nav":"17.29000"},{"date":"17-05-2022","nav":"17.23000"},{"date":"16-05-2022","nav":"16.78000"},{"date":"13-05-2022","nav":"16.69000"},{"date":"12-05-2022","nav":"16.61000"},{"date":"11-05-2022","nav":"16.94000"},{"date":"10-05-2022","nav":"17.21000"},{"date":"09-05-2022","nav":"17.52000"},{"date":"06-05-2022","nav":"17.79000"},{"date":"05-05-2022","nav":"18.16000"},{"date":"04-05-2022","nav":"18.09000"},{"date":"02-05-2022","nav":"18.48000"},{"date":"29-04-2022","nav":"18.51000"},{"date":"28-04-2022","nav":"18.72000"},{"date":"27-04-2022","nav":"18.63000"},{"date":"26-04-2022","nav":"18.75000"},{"date":"25-04-2022","nav":"18.53000"},{"date":"22-04-2022","nav":"18.92000"},{"date":"21-04-2022","nav":"19.00000"},{"date":"20-04-2022","nav":"18.80000"},{"date":"19-04-2022","nav":"18.73000"},{"date":"18-04-2022","nav":"18.98000"},{"date":"13-04-2022","nav":"19.06000"},{"date":"12-04-2022","nav":"19.03000"},{"date":"11-04-2022","nav":"19.35000"},{"date":"08-04-2022","nav":"19.25000"},{"date":"07-04-2022","nav":"19.03000"},{"date":"06-04-2022","nav":"19.14000"},{"date":"05-04-2022","nav":"19.04000"},{"date":"04-04-2022","nav":"18.85000"},{"date":"01-04-2022","nav":"18.63000"},{"date":"31-03-2022","nav":"18.45000"},{"date":"30-03-2022","nav":"18.41000"},{"date":"29-03-2022","nav":"18.27000"},{"date":"28-03-2022","nav":"18.08000"},{"date":"25-03-2022","nav":"18.08000"},{"date":"24-03-2022","nav":"18.26000"},{"date":"23-03-2022","nav":"18.20000"},{"date":"22-03-2022","nav":"18.22000"},{"date":"21-03-2022","nav":"18.24000"},{"date":"17-03-2022","nav":"18.20000"},{"date":"16-03-2022","nav":"17.98000"},{"date":"15-03-2022","nav":"17.74000"},{"date":"14-03-2022","nav":"18.00000"},{"date":"11-03-2022","nav":"17.96000"},{"date":"10-03-2022","nav":"17.84000"},{"date":"09-03-2022","nav":"17.60000"},{"date":"08-03-2022","nav":"17.27000"},{"date":"07-03-2022","nav":"17.12000"},{"date":"04-03-2022","nav":"17.36000"},{"date":"03-03-2022","nav":"17.69000"},{"date":"02-03-2022","nav":"17.73000"},{"date":"28-02-2022","nav":"17.70000"},{"date":"25-02-2022","nav":"17.58000"},{"date":"24-02-2022","nav":"16.92000"},{"date":"23-02-2022","nav":"17.75000"},{"date":"22-02-2022","nav":"17.67000"},{"date":"21-02-2022","nav":"17.89000"},{"date":"18-02-2022","nav":"18.05000"},{"date":"17-02-2022","nav":"18.21000"},{"date":"16-02-2022","nav":"18.27000"},{"date":"15-02-2022","nav":"18.27000"},{"date":"14-02-2022","nav":"17.93000"},{"date":"11-02-2022","nav":"18.61000"},{"date":"10-02-2022","nav":"18.95000"},{"date":"09-02-2022","nav":"18.98000"},{"date":"08-02-2022","nav":"18.92000"},{"date":"07-02-2022","nav":"19.12000"},{"date":"04-02-2022","nav":"19.35000"},{"date":"03-02-2022","nav":"19.33000"},{"date":"02-02-2022","nav":"19.42000"},{"date":"01-02-2022","nav":"19.16000"},{"date":"31-01-2022","nav":"18.93000"},{"date":"28-01-2022","nav":"18.64000"},{"date":"27-01-2022","nav":"18.56000"},{"date":"25-01-2022","nav":"18.77000"},{"date":"24-01-2022","nav":"18.69000"},{"date":"21-01-2022","nav":"19.47000"},{"date":"20-01-2022","nav":"19.87000"},{"date":"19-01-2022","nav":"19.83000"},{"date":"18-01-2022","nav":"19.78000"},{"date":"17-01-2022","nav":"20.09000"},{"date":"14-01-2022","nav":"19.96000"},{"date":"13-01-2022","nav":"19.86000"},{"date":"12-01-2022","nav":"19.71000"},{"date":"11-01-2022","nav":"19.52000"},{"date":"10-01-2022","nav":"19.59000"},{"date":"07-01-2022","nav":"19.36000"},{"date":"06-01-2022","nav":"19.33000"},{"date":"05-01-2022","nav":"19.45000"},{"date":"04-01-2022","nav":"19.48000"},{"date":"03-01-2022","nav":"19.31000"},{"date":"31-12-2021","nav":"19.06000"},{"date":"30-12-2021","nav":"18.88000"},{"date":"29-12-2021","nav":"18.88000"},{"date":"28-12-2021","nav":"18.78000"},{"date":"27-12-2021","nav":"18.50000"},{"date":"24-12-2021","nav":"18.49000"},{"date":"23-12-2021","nav":"18.67000"},{"date":"22-12-2021","nav":"18.54000"},{"date":"21-12-2021","nav":"18.23000"},{"date":"20-12-2021","nav":"17.98000"},{"date":"17-12-2021","nav":"18.52000"},{"date":"16-12-2021","nav":"18.82000"},{"date":"15-12-2021","nav":"18.94000"},{"date":"14-12-2021","nav":"18.95000"},{"date":"13-12-2021","nav":"18.88000"},{"date":"10-12-2021","nav":"18.84000"},{"date":"09-12-2021","nav":"18.72000"},{"date":"08-12-2021","nav":"18.62000"},{"date":"07-12-2021","nav":"18.43000"},{"date":"06-12-2021","nav":"18.20000"},{"date":"03-12-2021","nav":"18.40000"},{"date":"02-12-2021","nav":"18.45000"},{"date":"01-12-2021","nav":"18.28000"},{"date":"30-11-2021","nav":"18.18000"},{"date":"29-11-2021","nav":"17.87000"},{"date":"26-11-2021","nav":"18.12000"},{"date":"25-11-2021","nav":"18.74000"},{"date":"24-11-2021","nav":"18.64000"},{"date":"23-11-2021","nav":"18.51000"},{"date":"22-11-2021","nav":"18.26000"},{"date":"18-11-2021","nav":"18.69000"},{"date":"17-11-2021","nav":"18.92000"},{"date":"16-11-2021","nav":"18.94000"},{"date":"15-11-2021","nav":"18.98000"},{"date":"12-11-2021","nav":"19.12000"},{"date":"11-11-2021","nav":"19.01000"},{"date":"10-11-2021","nav":"19.05000"},{"date":"09-11-2021","nav":"19.04000"},{"date":"08-11-2021","nav":"18.93000"},{"date":"03-11-2021","nav":"18.53000"},{"date":"02-11-2021","nav":"18.54000"},{"date":"01-11-2021","nav":"18.26000"},{"date":"29-10-2021","nav":"18.08000"},{"date":"28-10-2021","nav":"17.98000"},{"date":"27-10-2021","nav":"18.08000"},{"date":"26-10-2021","nav":"18.06000"},{"date":"25-10-2021","nav":"17.62000"},{"date":"22-10-2021","nav":"17.92000"},{"date":"21-10-2021","nav":"18.11000"},{"date":"20-10-2021","nav":"18.16000"},{"date":"19-10-2021","nav":"18.64000"},{"date":"18-10-2021","nav":"18.90000"},{"date":"14-10-2021","nav":"18.73000"},{"date":"13-10-2021","nav":"18.67000"},{"date":"12-10-2021","nav":"18.53000"},{"date":"11-10-2021","nav":"18.52000"},{"date":"08-10-2021","nav":"18.37000"},{"date":"07-10-2021","nav":"18.23000"},{"date":"06-10-2021","nav":"18.04000"},{"date":"05-10-2021","nav":"18.26000"},{"date":"04-10-2021","nav":"18.22000"},{"date":"01-10-2021","nav":"17.95000"},{"date":"30-09-2021","nav":"17.89000"},{"date":"29-09-2021","nav":"17.79000"},{"date":"28-09-2021","nav":"17.70000"},{"date":"27-09-2021","nav":"17.90000"},{"date":"24-09-2021","nav":"18.01000"},{"date":"23-09-2021","nav":"17.98000"},{"date":"22-09-2021","nav":"17.81000"},{"date":"21-09-2021","nav":"17.70000"},{"date":"20-09-2021","nav":"17.62000"},{"date":"17-09-2021","nav":"17.86000"},{"date":"16-09-2021","nav":"18.08000"},{"date":"15-09-2021","nav":"18.09000"},{"date":"14-09-2021","nav":"17.97000"},{"date":"13-09-2021","nav":"17.90000"},{"date":"09-09-2021","nav":"17.85000"},{"date":"08-09-2021","nav":"17.81000"},{"date":"07-09-2021","nav":"17.74000"},{"date":"06-09-2021","nav":"17.69000"},{"date":"03-09-2021","nav":"17.66000"},{"date":"02-09-2021","nav":"17.59000"},{"date":"01-09-2021","nav":"17.47000"},{"date":"31-08-2021","nav":"17.51000"},{"date":"30-08-2021","nav":"17.36000"},{"date":"27-08-2021","nav":"17.08000"},{"date":"26-08-2021","nav":"16.91000"},{"date":"25-08-2021","nav":"16.85000"},{"date":"24-08-2021","nav":"16.80000"},{"date":"23-08-2021","nav":"16.65000"},{"date":"20-08-2021","nav":"16.83000"},{"date":"18-08-2021","nav":"17.13000"},{"date":"17-08-2021","nav":"17.03000"},{"date":"16-08-2021","nav":"17.00000"},{"date":"13-08-2021","nav":"17.07000"},{"date":"12-08-2021","nav":"16.99000"},{"date":"11-08-2021","nav":"16.79000"},{"date":"10-08-2021","nav":"16.80000"},{"date":"09-08-2021","nav":"17.03000"},{"date":"06-08-2021","nav":"17.18000"},{"date":"05-08-2021","nav":"17.23000"},{"date":"04-08-2021","nav":"17.21000"},{"date":"03-08-2021","nav":"17.42000"},{"date":"02-08-2021","nav":"17.34000"},{"date":"30-07-2021","nav":"17.18000"},{"date":"29-07-2021","nav":"17.16000"},{"date":"28-07-2021","nav":"17.05000"},{"date":"27-07-2021","nav":"17.05000"},{"date":"26-07-2021","nav":"17.13000"},{"date":"23-07-2021","nav":"17.03000"},{"date":"22-07-2021","nav":"17.00000"},{"date":"20-07-2021","nav":"16.85000"},{"date":"19-07-2021","nav":"16.95000"},{"date":"16-07-2021","nav":"16.99000"},{"date":"15-07-2021","nav":"16.91000"},{"date":"14-07-2021","nav":"16.79000"},{"date":"13-07-2021","nav":"16.75000"},{"date":"12-07-2021","nav":"16.58000"},{"date":"09-07-2021","nav":"16.56000"},{"date":"08-07-2021","nav":"16.48000"},{"date":"07-07-2021","nav":"16.56000"},{"date":"06-07-2021","nav":"16.50000"},{"date":"05-07-2021","nav":"16.53000"},{"date":"02-07-2021","nav":"16.52000"},{"date":"01-07-2021","nav":"16.44000"},{"date":"30-06-2021","nav":"16.41000"},{"date":"29-06-2021","nav":"16.28000"},{"date":"28-06-2021","nav":"16.34000"},{"date":"25-06-2021","nav":"16.24000"},{"date":"24-06-2021","nav":"16.20000"},{"date":"23-06-2021","nav":"16.15000"},{"date":"22-06-2021","nav":"16.25000"},{"date":"21-06-2021","nav":"16.21000"},{"date":"18-06-2021","nav":"16.09000"},{"date":"17-06-2021","nav":"16.22000"},{"date":"16-06-2021","nav":"16.23000"},{"date":"15-06-2021","nav":"16.37000"},{"date":"14-06-2021","nav":"16.26000"},{"date":"11-06-2021","nav":"16.26000"},{"date":"10-06-2021","nav":"16.23000"},{"date":"09-06-2021","nav":"16.09000"},{"date":"08-06-2021","nav":"16.18000"},{"date":"07-06-2021","nav":"16.11000"},{"date":"04-06-2021","nav":"15.98000"},{"date":"03-06-2021","nav":"15.95000"},{"date":"02-06-2021","nav":"15.73000"},{"date":"01-06-2021","nav":"15.56000"},{"date":"31-05-2021","nav":"15.64000"},{"date":"28-05-2021","nav":"15.49000"},{"date":"27-05-2021","nav":"15.56000"},{"date":"26-05-2021","nav":"15.48000"},{"date":"25-05-2021","nav":"15.46000"},{"date":"24-05-2021","nav":"15.45000"},{"date":"21-05-2021","nav":"15.35000"},{"date":"20-05-2021","nav":"15.25000"},{"date":"19-05-2021","nav":"15.35000"},{"date":"18-05-2021","nav":"15.32000"},{"date":"17-05-2021","nav":"15.17000"},{"date":"14-05-2021","nav":"14.97000"},{"date":"12-05-2021","nav":"15.17000"},{"date":"11-05-2021","nav":"15.16000"},{"date":"10-05-2021","nav":"15.08000"},{"date":"07-05-2021","nav":"14.92000"},{"date":"06-05-2021","nav":"14.87000"},{"date":"05-05-2021","nav":"14.83000"},{"date":"04-05-2021","nav":"14.70000"},{"date":"03-05-2021","nav":"14.84000"},{"date":"30-04-2021","nav":"14.66000"},{"date":"29-04-2021","nav":"14.71000"},{"date":"28-04-2021","nav":"14.61000"},{"date":"27-04-2021","nav":"14.50000"},{"date":"26-04-2021","nav":"14.26000"},{"date":"23-04-2021","nav":"14.13000"},{"date":"22-04-2021","nav":"14.13000"},{"date":"20-04-2021","nav":"14.13000"},{"date":"19-04-2021","nav":"14.04000"},{"date":"16-04-2021","nav":"14.26000"},{"date":"15-04-2021","nav":"14.06000"},{"date":"13-04-2021","nav":"14.07000"},{"date":"12-04-2021","nav":"13.97000"},{"date":"09-04-2021","nav":"14.61000"},{"date":"08-04-2021","nav":"14.60000"},{"date":"07-04-2021","nav":"14.40000"},{"date":"06-04-2021","nav":"14.27000"},{"date":"05-04-2021","nav":"14.26000"},{"date":"01-04-2021","nav":"14.51000"},{"date":"31-03-2021","nav":"14.46000"},{"date":"30-03-2021","nav":"14.34000"},{"date":"26-03-2021","nav":"14.07000"},{"date":"25-03-2021","nav":"13.84000"},{"date":"24-03-2021","nav":"14.04000"},{"date":"23-03-2021","nav":"14.27000"},{"date":"22-03-2021","nav":"14.20000"},{"date":"19-03-2021","nav":"14.15000"},{"date":"18-03-2021","nav":"14.11000"},{"date":"17-03-2021","nav":"14.23000"},{"date":"16-03-2021","nav":"14.47000"},{"date":"15-03-2021","nav":"14.49000"},{"date":"12-03-2021","nav":"14.64000"},{"date":"10-03-2021","nav":"14.72000"},{"date":"09-03-2021","nav":"14.60000"},{"date":"08-03-2021","nav":"14.59000"},{"date":"05-03-2021","nav":"14.46000"},{"date":"04-03-2021","nav":"14.64000"},{"date":"03-03-2021","nav":"14.52000"},{"date":"02-03-2021","nav":"14.31000"},{"date":"01-03-2021","nav":"14.12000"},{"date":"26-02-2021","nav":"13.90000"},{"date":"25-02-2021","nav":"14.09000"},{"date":"24-02-2021","nav":"13.92000"},{"date":"23-02-2021","nav":"13.72000"},{"date":"22-02-2021","nav":"13.64000"},{"date":"19-02-2021","nav":"13.79000"},{"date":"18-02-2021","nav":"13.88000"},{"date":"17-02-2021","nav":"13.79000"},{"date":"16-02-2021","nav":"13.79000"},{"date":"15-02-2021","nav":"13.74000"},{"date":"12-02-2021","nav":"13.73000"},{"date":"11-02-2021","nav":"13.77000"},{"date":"10-02-2021","nav":"13.67000"},{"date":"09-02-2021","nav":"13.61000"},{"date":"08-02-2021","nav":"13.59000"},{"date":"05-02-2021","nav":"13.34000"},{"date":"04-02-2021","nav":"13.40000"},{"date":"03-02-2021","nav":"13.29000"},{"date":"02-02-2021","nav":"13.11000"},{"date":"01-02-2021","nav":"12.85000"},{"date":"29-01-2021","nav":"12.59000"},{"date":"28-01-2021","nav":"12.67000"},{"date":"27-01-2021","nav":"12.71000"},{"date":"25-01-2021","nav":"12.77000"},{"date":"22-01-2021","nav":"12.88000"},{"date":"21-01-2021","nav":"13.01000"},{"date":"20-01-2021","nav":"13.06000"},{"date":"19-01-2021","nav":"13.01000"},{"date":"18-01-2021","nav":"12.82000"},{"date":"15-01-2021","nav":"12.97000"},{"date":"14-01-2021","nav":"13.05000"},{"date":"13-01-2021","nav":"13.03000"},{"date":"12-01-2021","nav":"13.05000"},{"date":"11-01-2021","nav":"13.08000"},{"date":"08-01-2021","nav":"13.09000"},{"date":"07-01-2021","nav":"12.94000"},{"date":"06-01-2021","nav":"12.83000"},{"date":"05-01-2021","nav":"12.80000"},{"date":"04-01-2021","nav":"12.71000"},{"date":"01-01-2021","nav":"12.58000"},{"date":"31-12-2020","nav":"12.50000"},{"date":"30-12-2020","nav":"12.49000"},{"date":"29-12-2020","nav":"12.45000"},{"date":"28-12-2020","nav":"12.46000"},{"date":"24-12-2020","nav":"12.36000"},{"date":"23-12-2020","nav":"12.27000"},{"date":"22-12-2020","nav":"12.08000"},{"date":"21-12-2020","nav":"12.05000"},{"date":"18-12-2020","nav":"12.40000"},{"date":"17-12-2020","nav":"12.41000"},{"date":"16-12-2020","nav":"12.37000"},{"date":"15-12-2020","nav":"12.27000"},{"date":"14-12-2020","nav":"12.25000"},{"date":"11-12-2020","nav":"12.19000"},{"date":"10-12-2020","nav":"12.12000"},{"date":"09-12-2020","nav":"12.16000"},{"date":"08-12-2020","nav":"12.14000"},{"date":"07-12-2020","nav":"12.20000"},{"date":"04-12-2020","nav":"12.12000"},{"date":"03-12-2020","nav":"12.05000"},{"date":"02-12-2020","nav":"11.99000"},{"date":"01-12-2020","nav":"11.95000"},{"date":"27-11-2020","nav":"11.87000"},{"date":"26-11-2020","nav":"11.76000"},{"date":"25-11-2020","nav":"11.64000"},{"date":"24-11-2020","nav":"11.73000"},{"date":"23-11-2020","nav":"11.67000"},{"date":"20-11-2020","nav":"11.56000"},{"date":"19-11-2020","nav":"11.47000"},{"date":"18-11-2020","nav":"11.56000"},{"date":"17-11-2020","nav":"11.41000"},{"date":"13-11-2020","nav":"11.28000"},{"date":"12-11-2020","nav":"11.18000"},{"date":"11-11-2020","nav":"11.13000"},{"date":"10-11-2020","nav":"11.06000"},{"date":"09-11-2020","nav":"11.07000"},{"date":"06-11-2020","nav":"10.96000"},{"date":"05-11-2020","nav":"10.90000"},{"date":"04-11-2020","nav":"10.70000"},{"date":"03-11-2020","nav":"10.62000"},{"date":"02-11-2020","nav":"10.55000"},{"date":"30-10-2020","nav":"10.64000"},{"date":"29-10-2020","nav":"10.61000"},{"date":"28-10-2020","nav":"10.64000"},{"date":"27-10-2020","nav":"10.71000"},{"date":"26-10-2020","nav":"10.62000"},{"date":"23-10-2020","nav":"10.75000"},{"date":"22-10-2020","nav":"10.69000"},{"date":"21-10-2020","nav":"10.62000"},{"date":"20-10-2020","nav":"10.59000"},{"date":"19-10-2020","nav":"10.55000"},{"date":"16-10-2020","nav":"10.49000"},{"date":"15-10-2020","nav":"10.40000"},{"date":"14-10-2020","nav":"10.56000"},{"date":"13-10-2020","nav":"10.54000"},{"date":"12-10-2020","nav":"10.54000"},{"date":"09-10-2020","nav":"10.57000"},{"date":"08-10-2020","nav":"10.60000"},{"date":"07-10-2020","nav":"10.65000"},{"date":"06-10-2020","nav":"10.71000"},{"date":"05-10-2020","nav":"10.71000"},{"date":"01-10-2020","nav":"10.72000"},{"date":"30-09-2020","nav":"10.68000"},{"date":"29-09-2020","nav":"10.70000"},{"date":"28-09-2020","nav":"10.67000"},{"date":"25-09-2020","nav":"10.46000"},{"date":"24-09-2020","nav":"10.27000"},{"date":"23-09-2020","nav":"10.51000"},{"date":"22-09-2020","nav":"10.56000"},{"date":"21-09-2020","nav":"10.74000"},{"date":"18-09-2020","nav":"11.07000"},{"date":"17-09-2020","nav":"11.05000"},{"date":"16-09-2020","nav":"11.17000"},{"date":"15-09-2020","nav":"11.18000"},{"date":"14-09-2020","nav":"11.03000"},{"date":"11-09-2020","nav":"10.71000"},{"date":"10-09-2020","nav":"10.74000"},{"date":"09-09-2020","nav":"10.59000"},{"date":"08-09-2020","nav":"10.66000"},{"date":"07-09-2020","nav":"10.77000"},{"date":"04-09-2020","nav":"10.75000"},{"date":"03-09-2020","nav":"10.83000"},{"date":"02-09-2020","nav":"10.82000"},{"date":"01-09-2020","nav":"10.67000"},{"date":"31-08-2020","nav":"10.57000"},{"date":"28-08-2020","nav":"10.94000"},{"date":"27-08-2020","nav":"10.97000"},{"date":"26-08-2020","nav":"11.00000"},{"date":"25-08-2020","nav":"10.97000"},{"date":"24-08-2020","nav":"10.96000"},{"date":"21-08-2020","nav":"10.81000"},{"date":"20-08-2020","nav":"10.66000"},{"date":"19-08-2020","nav":"10.65000"},{"date":"18-08-2020","nav":"10.57000"},{"date":"17-08-2020","nav":"10.44000"},{"date":"14-08-2020","nav":"10.42000"},{"date":"13-08-2020","nav":"10.52000"},{"date":"12-08-2020","nav":"10.42000"},{"date":"11-08-2020","nav":"10.45000"},{"date":"10-08-2020","nav":"10.41000"},{"date":"07-08-2020","nav":"10.26000"},{"date":"06-08-2020","nav":"10.10000"},{"date":"05-08-2020","nav":"10.03000"},{"date":"04-08-2020","nav":"9.99000"},{"date":"03-08-2020","nav":"9.85000"},{"date":"31-07-2020","nav":"9.75000"},{"date":"30-07-2020","nav":"9.70000"},{"date":"29-07-2020","nav":"9.74000"},{"date":"28-07-2020","nav":"9.77000"},{"date":"27-07-2020","nav":"9.73000"},{"date":"24-07-2020","nav":"9.79000"},{"date":"23-07-2020","nav":"9.80000"},{"date":"22-07-2020","nav":"9.71000"},{"date":"21-07-2020","nav":"9.69000"},{"date":"20-07-2020","nav":"9.63000"},{"date":"17-07-2020","nav":"9.55000"},{"date":"16-07-2020","nav":"9.45000"},{"date":"15-07-2020","nav":"9.47000"},{"date":"14-07-2020","nav":"9.50000"},{"date":"13-07-2020","nav":"9.60000"},{"date":"10-07-2020","nav":"9.54000"},{"date":"09-07-2020","nav":"9.52000"},{"date":"08-07-2020","nav":"9.46000"},{"date":"07-07-2020","nav":"9.54000"},{"date":"06-07-2020","nav":"9.63000"},{"date":"03-07-2020","nav":"9.51000"},{"date":"02-07-2020","nav":"9.47000"},{"date":"01-07-2020","nav":"9.39000"},{"date":"30-06-2020","nav":"9.36000"},{"date":"29-06-2020","nav":"9.36000"},{"date":"26-06-2020","nav":"9.48000"},{"date":"25-06-2020","nav":"9.42000"},{"date":"24-06-2020","nav":"9.35000"},{"date":"23-06-2020","nav":"9.45000"},{"date":"22-06-2020","nav":"9.34000"},{"date":"19-06-2020","nav":"9.26000"},{"date":"18-06-2020","nav":"9.13000"},{"date":"17-06-2020","nav":"9.02000"},{"date":"16-06-2020","nav":"8.99000"},{"date":"15-06-2020","nav":"8.97000"},{"date":"12-06-2020","nav":"9.02000"},{"date":"11-06-2020","nav":"9.01000"},{"date":"10-06-2020","nav":"9.13000"},{"date":"09-06-2020","nav":"9.11000"},{"date":"08-06-2020","nav":"9.20000"},{"date":"05-06-2020","nav":"9.19000"},{"date":"04-06-2020","nav":"9.07000"},{"date":"03-06-2020","nav":"9.01000"},{"date":"02-06-2020","nav":"8.91000"},{"date":"01-06-2020","nav":"8.81000"},{"date":"29-05-2020","nav":"8.63000"},{"date":"28-05-2020","nav":"8.45000"},{"date":"27-05-2020","nav":"8.32000"},{"date":"26-05-2020","nav":"8.33000"},{"date":"22-05-2020","nav":"8.36000"},{"date":"21-05-2020","nav":"8.38000"},{"date":"20-05-2020","nav":"8.33000"},{"date":"19-05-2020","nav":"8.23000"},{"date":"18-05-2020","nav":"8.18000"},{"date":"15-05-2020","nav":"8.45000"},{"date":"14-05-2020","nav":"8.47000"},{"date":"13-05-2020","nav":"8.57000"},{"date":"12-05-2020","nav":"8.46000"},{"date":"11-05-2020","nav":"8.49000"},{"date":"08-05-2020","nav":"8.47000"},{"date":"07-05-2020","nav":"8.52000"},{"date":"06-05-2020","nav":"8.58000"},{"date":"05-05-2020","nav":"8.57000"},{"date":"04-05-2020","nav":"8.62000"},{"date":"30-04-2020","nav":"8.85000"},{"date":"29-04-2020","nav":"8.68000"},{"date":"28-04-2020","nav":"8.60000"},{"date":"27-04-2020","nav":"8.58000"},{"date":"24-04-2020","nav":"8.54000"},{"date":"23-04-2020","nav":"8.59000"},{"date":"22-04-2020","nav":"8.57000"},{"date":"21-04-2020","nav":"8.46000"},{"date":"20-04-2020","nav":"8.66000"},{"date":"17-04-2020","nav":"8.60000"},{"date":"16-04-2020","nav":"8.46000"},{"date":"15-04-2020","nav":"8.31000"},{"date":"13-04-2020","nav":"8.24000"},{"date":"09-04-2020","nav":"8.31000"},{"date":"08-04-2020","nav":"8.11000"},{"date":"07-04-2020","nav":"7.98000"},{"date":"03-04-2020","nav":"7.70000"},{"date":"01-04-2020","nav":"7.75000"},{"date":"31-03-2020","nav":"7.86000"},{"date":"30-03-2020","nav":"7.53000"},{"date":"27-03-2020","nav":"7.74000"},{"date":"26-03-2020","nav":"7.76000"},{"date":"25-03-2020","nav":"7.39000"},{"date":"24-03-2020","nav":"7.12000"},{"date":"23-03-2020","nav":"7.12000"},{"date":"20-03-2020","nav":"8.10000"},{"date":"19-03-2020","nav":"7.79000"},{"date":"18-03-2020","nav":"8.13000"},{"date":"17-03-2020","nav":"8.53000"},{"date":"16-03-2020","nav":"8.67000"},{"date":"13-03-2020","nav":"9.05000"},{"date":"12-03-2020","nav":"8.88000"},{"date":"11-03-2020","nav":"9.52000"},{"date":"09-03-2020","nav":"9.52000"},{"date":"06-03-2020","nav":"9.85000"},{"date":"05-03-2020","nav":"9.93000"},{"date":"04-03-2020","nav":"9.86000"},{"date":"03-03-2020","nav":"9.98000"},{"date":"02-03-2020","nav":"9.83000"},{"date":"28-02-2020","nav":"9.92000"},{"date":"27-02-2020","nav":"10.17000"},{"date":"26-02-2020","nav":"10.17000"},{"date":"25-02-2020","nav":"10.27000"},{"date":"24-02-2020","nav":"10.30000"},{"date":"20-02-2020","nav":"10.49000"},{"date":"19-02-2020","nav":"10.45000"},{"date":"18-02-2020","nav":"10.37000"},{"date":"17-02-2020","nav":"10.43000"},{"date":"14-02-2020","nav":"10.51000"},{"date":"13-02-2020","nav":"10.51000"},{"date":"12-02-2020","nav":"10.48000"},{"date":"11-02-2020","nav":"10.51000"},{"date":"10-02-2020","nav":"10.42000"},{"date":"07-02-2020","nav":"10.46000"},{"date":"06-02-2020","nav":"10.45000"},{"date":"05-02-2020","nav":"10.38000"},{"date":"04-02-2020","nav":"10.29000"},{"date":"03-02-2020","nav":"10.06000"},{"date":"31-01-2020","nav":"10.31000"},{"date":"30-01-2020","nav":"10.27000"},{"date":"29-01-2020","nav":"10.34000"},{"date":"28-01-2020","nav":"10.26000"},{"date":"27-01-2020","nav":"10.30000"},{"date":"24-01-2020","nav":"10.29000"},{"date":"23-01-2020","nav":"10.25000"},{"date":"22-01-2020","nav":"10.14000"},{"date":"21-01-2020","nav":"10.18000"},{"date":"20-01-2020","nav":"10.21000"},{"date":"17-01-2020","nav":"10.24000"},{"date":"16-01-2020","nav":"10.19000"},{"date":"15-01-2020","nav":"10.13000"},{"date":"14-01-2020","nav":"10.06000"},{"date":"13-01-2020","nav":"10.03000"},{"date":"10-01-2020","nav":"9.96000"},{"date":"09-01-2020","nav":"9.91000"},{"date":"08-01-2020","nav":"9.78000"},{"date":"07-01-2020","nav":"9.81000"},{"date":"06-01-2020","nav":"9.72000"},{"date":"03-01-2020","nav":"9.88000"},{"date":"02-01-2020","nav":"9.90000"},{"date":"01-01-2020","nav":"9.81000"},{"date":"31-12-2019","nav":"9.75000"},{"date":"30-12-2019","nav":"9.70000"},{"date":"27-12-2019","nav":"9.69000"},{"date":"26-12-2019","nav":"9.60000"},{"date":"24-12-2019","nav":"9.58000"},{"date":"23-12-2019","nav":"9.61000"},{"date":"20-12-2019","nav":"9.62000"},{"date":"19-12-2019","nav":"9.60000"},{"date":"18-12-2019","nav":"9.62000"},{"date":"17-12-2019","nav":"9.63000"},{"date":"16-12-2019","nav":"9.59000"},{"date":"13-12-2019","nav":"9.62000"},{"date":"12-12-2019","nav":"9.53000"},{"date":"11-12-2019","nav":"9.43000"},{"date":"10-12-2019","nav":"9.46000"},{"date":"09-12-2019","nav":"9.53000"},{"date":"06-12-2019","nav":"9.55000"},{"date":"05-12-2019","nav":"9.63000"},{"date":"04-12-2019","nav":"9.64000"},{"date":"03-12-2019","nav":"9.66000"},{"date":"02-12-2019","nav":"9.74000"},{"date":"29-11-2019","nav":"9.75000"},{"date":"28-11-2019","nav":"9.74000"},{"date":"27-11-2019","nav":"9.71000"},{"date":"26-11-2019","nav":"9.72000"},{"date":"25-11-2019","nav":"9.78000"},{"date":"22-11-2019","nav":"9.74000"},{"date":"21-11-2019","nav":"9.77000"},{"date":"20-11-2019","nav":"9.78000"},{"date":"19-11-2019","nav":"9.75000"},{"date":"18-11-2019","nav":"9.73000"},{"date":"15-11-2019","nav":"9.76000"},{"date":"14-11-2019","nav":"9.73000"},{"date":"13-11-2019","nav":"9.78000"},{"date":"11-11-2019","nav":"9.80000"},{"date":"08-11-2019","nav":"9.79000"},{"date":"07-11-2019","nav":"9.85000"},{"date":"06-11-2019","nav":"9.83000"},{"date":"05-11-2019","nav":"9.87000"},{"date":"04-11-2019","nav":"9.96000"},{"date":"01-11-2019","nav":"9.96000"},{"date":"31-10-2019","nav":"9.96000"},{"date":"30-10-2019","nav":"9.92000"},{"date":"29-10-2019","nav":"9.91000"},{"date":"25-10-2019","nav":"9.74000"},{"date":"24-10-2019","nav":"9.80000"},{"date":"23-10-2019","nav":"9.84000"},{"date":"22-10-2019","nav":"9.84000"},{"date":"18-10-2019","nav":"9.80000"},{"date":"17-10-2019","nav":"9.68000"},{"date":"16-10-2019","nav":"9.60000"},{"date":"15-10-2019","nav":"9.62000"},{"date":"14-10-2019","nav":"9.57000"},{"date":"11-10-2019","nav":"9.57000"},{"date":"10-10-2019","nav":"9.56000"},{"date":"09-10-2019","nav":"9.57000"},{"date":"07-10-2019","nav":"9.49000"},{"date":"04-10-2019","nav":"9.56000"},{"date":"03-10-2019","nav":"9.65000"},{"date":"01-10-2019","nav":"9.69000"},{"date":"30-09-2019","nav":"9.82000"},{"date":"27-09-2019","nav":"9.86000"},{"date":"26-09-2019","nav":"9.89000"},{"date":"25-09-2019","nav":"9.78000"},{"date":"24-09-2019","nav":"9.91000"},{"date":"23-09-2019","nav":"9.97000"},{"date":"20-09-2019","nav":"9.67000"},{"date":"19-09-2019","nav":"9.18000"},{"date":"18-09-2019","nav":"9.31000"},{"date":"17-09-2019","nav":"9.29000"},{"date":"16-09-2019","nav":"9.39000"},{"date":"13-09-2019","nav":"9.37000"},{"date":"12-09-2019","nav":"9.33000"},{"date":"11-09-2019","nav":"9.36000"},{"date":"09-09-2019","nav":"9.24000"},{"date":"06-09-2019","nav":"9.15000"},{"date":"05-09-2019","nav":"9.03000"},{"date":"04-09-2019","nav":"8.95000"},{"date":"03-09-2019","nav":"8.93000"},{"date":"30-08-2019","nav":"9.07000"},{"date":"29-08-2019","nav":"9.07000"},{"date":"28-08-2019","nav":"9.13000"},{"date":"27-08-2019","nav":"9.21000"},{"date":"26-08-2019","nav":"9.08000"},{"date":"23-08-2019","nav":"8.96000"},{"date":"22-08-2019","nav":"8.93000"},{"date":"21-08-2019","nav":"9.12000"},{"date":"20-08-2019","nav":"9.22000"},{"date":"19-08-2019","nav":"9.26000"},{"date":"16-08-2019","nav":"9.20000"},{"date":"14-08-2019","nav":"9.20000"},{"date":"13-08-2019","nav":"9.18000"},{"date":"09-08-2019","nav":"9.27000"},{"date":"08-08-2019","nav":"9.20000"},{"date":"07-08-2019","nav":"9.08000"},{"date":"06-08-2019","nav":"9.08000"},{"date":"05-08-2019","nav":"8.93000"},{"date":"02-08-2019","nav":"9.07000"},{"date":"01-08-2019","nav":"9.09000"},{"date":"31-07-2019","nav":"9.16000"},{"date":"30-07-2019","nav":"9.18000"},{"date":"29-07-2019","nav":"9.27000"},{"date":"26-07-2019","nav":"9.39000"},{"date":"25-07-2019","nav":"9.35000"},{"date":"24-07-2019","nav":"9.35000"},{"date":"23-07-2019","nav":"9.52000"},{"date":"22-07-2019","nav":"9.50000"},{"date":"19-07-2019","nav":"9.56000"},{"date":"18-07-2019","nav":"9.66000"},{"date":"17-07-2019","nav":"9.79000"},{"date":"16-07-2019","nav":"9.82000"},{"date":"15-07-2019","nav":"9.78000"},{"date":"12-07-2019","nav":"9.82000"},{"date":"11-07-2019","nav":"9.84000"},{"date":"10-07-2019","nav":"9.78000"},{"date":"09-07-2019","nav":"9.86000"},{"date":"08-07-2019","nav":"9.83000"},{"date":"05-07-2019","nav":"10.09000"},{"date":"04-07-2019","nav":"10.30000"},{"date":"03-07-2019","nav":"10.29000"},{"date":"02-07-2019","nav":"10.26000"},{"date":"01-07-2019","nav":"10.25000"},{"date":"28-06-2019","nav":"10.17000"},{"date":"27-06-2019","nav":"10.15000"},{"date":"26-06-2019","nav":"10.09000"},{"date":"25-06-2019","nav":"10.44000"},{"date":"24-06-2019","nav":"10.42000"},{"date":"21-06-2019","nav":"10.43000"},{"date":"20-06-2019","nav":"10.47000"},{"date":"19-06-2019","nav":"10.34000"},{"date":"18-06-2019","nav":"10.45000"},{"date":"17-06-2019","nav":"10.46000"},{"date":"14-06-2019","nav":"10.65000"},{"date":"13-06-2019","nav":"10.68000"},{"date":"12-06-2019","nav":"10.73000"},{"date":"11-06-2019","nav":"10.76000"},{"date":"10-06-2019","nav":"10.76000"},{"date":"07-06-2019","nav":"10.80000"},{"date":"06-06-2019","nav":"10.84000"},{"date":"04-06-2019","nav":"11.03000"},{"date":"03-06-2019","nav":"11.09000"},{"date":"31-05-2019","nav":"11.00000"},{"date":"30-05-2019","nav":"11.05000"},{"date":"29-05-2019","nav":"11.00000"},{"date":"28-05-2019","nav":"11.07000"},{"date":"27-05-2019","nav":"11.08000"},{"date":"24-05-2019","nav":"10.85000"},{"date":"23-05-2019","nav":"10.49000"},{"date":"22-05-2019","nav":"10.42000"},{"date":"21-05-2019","nav":"10.33000"},{"date":"20-05-2019","nav":"10.35000"},{"date":"17-05-2019","nav":"9.96000"},{"date":"16-05-2019","nav":"9.89000"},{"date":"15-05-2019","nav":"9.89000"},{"date":"14-05-2019","nav":"9.94000"},{"date":"13-05-2019","nav":"9.93000"},{"date":"10-05-2019","nav":"10.10000"},{"date":"09-05-2019","nav":"10.09000"},{"date":"08-05-2019","nav":"10.13000"},{"date":"07-05-2019","nav":"10.27000"},{"date":"06-05-2019","nav":"10.27000"},{"date":"03-05-2019","nav":"10.35000"},{"date":"02-05-2019","nav":"10.34000"},{"date":"30-04-2019","nav":"10.39000"},{"date":"26-04-2019","nav":"10.49000"},{"date":"25-04-2019","nav":"10.52000"},{"date":"24-04-2019","nav":"10.58000"},{"date":"23-04-2019","nav":"10.61000"},{"date":"22-04-2019","nav":"10.62000"},{"date":"18-04-2019","nav":"10.74000"},{"date":"16-04-2019","nav":"10.79000"},{"date":"15-04-2019","nav":"10.76000"},{"date":"12-04-2019","nav":"10.71000"},{"date":"11-04-2019","nav":"10.66000"},{"date":"10-04-2019","nav":"10.66000"},{"date":"09-04-2019","nav":"10.64000"},{"date":"08-04-2019","nav":"10.65000"},{"date":"05-04-2019","nav":"10.66000"},{"date":"04-04-2019","nav":"10.64000"},{"date":"03-04-2019","nav":"10.68000"},{"date":"02-04-2019","nav":"10.72000"},{"date":"01-04-2019","nav":"10.67000"},{"date":"29-03-2019","nav":"10.58000"},{"date":"28-03-2019","nav":"10.56000"},{"date":"27-03-2019","nav":"10.52000"},{"date":"26-03-2019","nav":"10.47000"},{"date":"25-03-2019","nav":"11.33000"},{"date":"22-03-2019","nav":"11.46000"},{"date":"20-03-2019","nav":"11.52000"},{"date":"19-03-2019","nav":"11.56000"},{"date":"18-03-2019","nav":"11.48000"},{"date":"15-03-2019","nav":"11.49000"},{"date":"14-03-2019","nav":"11.44000"},{"date":"13-03-2019","nav":"11.49000"},{"date":"12-03-2019","nav":"11.53000"},{"date":"11-03-2019","nav":"11.38000"},{"date":"08-03-2019","nav":"11.15000"},{"date":"07-03-2019","nav":"11.14000"},{"date":"06-03-2019","nav":"11.11000"},{"date":"05-03-2019","nav":"10.96000"},{"date":"01-03-2019","nav":"10.59000"},{"date":"28-02-2019","nav":"10.41000"},{"date":"27-02-2019","nav":"10.29000"},{"date":"26-02-2019","nav":"10.27000"},{"date":"25-02-2019","nav":"10.31000"},{"date":"22-02-2019","nav":"10.23000"},{"date":"21-02-2019","nav":"10.14000"},{"date":"20-02-2019","nav":"10.07000"},{"date":"19-02-2019","nav":"9.96000"},{"date":"18-02-2019","nav":"9.98000"},{"date":"15-02-2019","nav":"10.08000"},{"date":"14-02-2019","nav":"10.04000"},{"date":"13-02-2019","nav":"10.10000"},{"date":"12-02-2019","nav":"10.14000"},{"date":"11-02-2019","nav":"10.19000"},{"date":"08-02-2019","nav":"10.28000"},{"date":"07-02-2019","nav":"10.40000"},{"date":"06-02-2019","nav":"10.33000"},{"date":"05-02-2019","nav":"10.33000"},{"date":"04-02-2019","nav":"10.37000"},{"date":"01-02-2019","nav":"10.38000"},{"date":"31-01-2019","nav":"10.32000"},{"date":"30-01-2019","nav":"10.22000"},{"date":"29-01-2019","nav":"10.14000"},{"date":"28-01-2019","nav":"10.18000"},{"date":"25-01-2019","nav":"10.37000"},{"date":"24-01-2019","nav":"10.51000"},{"date":"23-01-2019","nav":"10.59000"},{"date":"22-01-2019","nav":"10.62000"},{"date":"21-01-2019","nav":"10.69000"},{"date":"18-01-2019","nav":"10.76000"},{"date":"17-01-2019","nav":"10.79000"},{"date":"16-01-2019","nav":"10.85000"},{"date":"15-01-2019","nav":"10.81000"},{"date":"14-01-2019","nav":"10.73000"},{"date":"11-01-2019","nav":"10.78000"},{"date":"10-01-2019","nav":"10.83000"},{"date":"09-01-2019","nav":"10.81000"},{"date":"08-01-2019","nav":"10.82000"},{"date":"07-01-2019","nav":"10.80000"},{"date":"04-01-2019","nav":"10.79000"},{"date":"03-01-2019","nav":"10.77000"},{"date":"02-01-2019","nav":"10.85000"},{"date":"01-01-2019","nav":"10.95000"},{"date":"31-12-2018","nav":"10.89000"},{"date":"28-12-2018","nav":"10.82000"},{"date":"27-12-2018","nav":"10.77000"},{"date":"26-12-2018","nav":"11.70000"},{"date":"24-12-2018","nav":"11.71000"},{"date":"21-12-2018","nav":"11.81000"},{"date":"20-12-2018","nav":"12.00000"},{"date":"19-12-2018","nav":"12.00000"},{"date":"18-12-2018","nav":"11.86000"},{"date":"17-12-2018","nav":"11.82000"},{"date":"14-12-2018","nav":"11.78000"},{"date":"13-12-2018","nav":"11.81000"},{"date":"12-12-2018","nav":"11.71000"},{"date":"11-12-2018","nav":"11.47000"},{"date":"10-12-2018","nav":"11.39000"},{"date":"07-12-2018","nav":"11.59000"},{"date":"06-12-2018","nav":"11.58000"},{"date":"05-12-2018","nav":"11.78000"},{"date":"04-12-2018","nav":"11.95000"},{"date":"03-12-2018","nav":"11.99000"},{"date":"30-11-2018","nav":"11.93000"},{"date":"29-11-2018","nav":"11.87000"},{"date":"28-11-2018","nav":"11.82000"},{"date":"27-11-2018","nav":"11.89000"},{"date":"26-11-2018","nav":"11.88000"},{"date":"22-11-2018","nav":"11.92000"},{"date":"21-11-2018","nav":"12.03000"},{"date":"20-11-2018","nav":"12.06000"},{"date":"19-11-2018","nav":"12.15000"},{"date":"16-11-2018","nav":"12.06000"},{"date":"15-11-2018","nav":"12.09000"},{"date":"14-11-2018","nav":"12.04000"},{"date":"13-11-2018","nav":"11.97000"},{"date":"12-11-2018","nav":"11.90000"},{"date":"09-11-2018","nav":"12.01000"},{"date":"06-11-2018","nav":"11.87000"},{"date":"05-11-2018","nav":"11.87000"},{"date":"02-11-2018","nav":"11.91000"},{"date":"01-11-2018","nav":"11.79000"},{"date":"31-10-2018","nav":"11.60000"},{"date":"30-10-2018","nav":"11.45000"},{"date":"29-10-2018","nav":"11.41000"},{"date":"26-10-2018","nav":"11.20000"},{"date":"25-10-2018","nav":"11.21000"},{"date":"24-10-2018","nav":"11.34000"},{"date":"23-10-2018","nav":"11.30000"},{"date":"22-10-2018","nav":"11.52000"},{"date":"19-10-2018","nav":"11.76000"},{"date":"17-10-2018","nav":"11.97000"},{"date":"16-10-2018","nav":"12.22000"},{"date":"15-10-2018","nav":"12.07000"},{"date":"12-10-2018","nav":"11.92000"},{"date":"11-10-2018","nav":"11.67000"},{"date":"10-10-2018","nav":"11.80000"},{"date":"09-10-2018","nav":"11.33000"},{"date":"08-10-2018","nav":"11.44000"},{"date":"05-10-2018","nav":"11.62000"},{"date":"04-10-2018","nav":"11.90000"},{"date":"03-10-2018","nav":"12.17000"},{"date":"01-10-2018","nav":"12.15000"},{"date":"28-09-2018","nav":"12.21000"},{"date":"27-09-2018","nav":"12.55000"},{"date":"26-09-2018","nav":"12.78000"},{"date":"25-09-2018","nav":"13.05000"},{"date":"24-09-2018","nav":"13.19000"},{"date":"21-09-2018","nav":"13.52000"},{"date":"19-09-2018","nav":"13.68000"},{"date":"18-09-2018","nav":"13.73000"},{"date":"17-09-2018","nav":"13.88000"},{"date":"14-09-2018","nav":"13.92000"},{"date":"12-09-2018","nav":"13.78000"},{"date":"11-09-2018","nav":"13.83000"},{"date":"10-09-2018","nav":"14.03000"},{"date":"07-09-2018","nav":"14.18000"},{"date":"06-09-2018","nav":"14.18000"},{"date":"05-09-2018","nav":"14.10000"},{"date":"04-09-2018","nav":"14.22000"},{"date":"03-09-2018","nav":"14.39000"},{"date":"31-08-2018","nav":"14.50000"},{"date":"30-08-2018","nav":"14.42000"},{"date":"29-08-2018","nav":"14.34000"},{"date":"28-08-2018","nav":"14.43000"},{"date":"27-08-2018","nav":"14.39000"},{"date":"24-08-2018","nav":"14.33000"},{"date":"23-08-2018","nav":"14.38000"},{"date":"21-08-2018","nav":"14.46000"},{"date":"20-08-2018","nav":"14.48000"},{"date":"17-08-2018","nav":"14.43000"},{"date":"16-08-2018","nav":"14.35000"},{"date":"14-08-2018","nav":"14.30000"},{"date":"13-08-2018","nav":"14.28000"},{"date":"10-08-2018","nav":"14.44000"},{"date":"09-08-2018","nav":"14.55000"},{"date":"08-08-2018","nav":"14.54000"},{"date":"07-08-2018","nav":"14.50000"},{"date":"06-08-2018","nav":"14.60000"},{"date":"03-08-2018","nav":"14.48000"},{"date":"02-08-2018","nav":"14.36000"},{"date":"01-08-2018","nav":"14.28000"},{"date":"31-07-2018","nav":"14.21000"},{"date":"30-07-2018","nav":"14.07000"},{"date":"27-07-2018","nav":"14.01000"},{"date":"26-07-2018","nav":"13.87000"},{"date":"25-07-2018","nav":"13.77000"},{"date":"24-07-2018","nav":"13.71000"},{"date":"23-07-2018","nav":"13.49000"},{"date":"20-07-2018","nav":"13.41000"},{"date":"19-07-2018","nav":"13.42000"},{"date":"18-07-2018","nav":"13.57000"},{"date":"17-07-2018","nav":"13.66000"},{"date":"16-07-2018","nav":"13.54000"},{"date":"13-07-2018","nav":"13.88000"},{"date":"12-07-2018","nav":"14.10000"},{"date":"11-07-2018","nav":"14.14000"},{"date":"10-07-2018","nav":"14.15000"},{"date":"09-07-2018","nav":"14.00000"},{"date":"06-07-2018","nav":"13.77000"},{"date":"05-07-2018","nav":"13.70000"},{"date":"04-07-2018","nav":"13.74000"},{"date":"03-07-2018","nav":"13.64000"},{"date":"02-07-2018","nav":"13.54000"},{"date":"29-06-2018","nav":"13.61000"},{"date":"28-06-2018","nav":"13.42000"},{"date":"27-06-2018","nav":"13.56000"},{"date":"26-06-2018","nav":"13.90000"},{"date":"25-06-2018","nav":"14.31000"},{"date":"22-06-2018","nav":"14.39000"},{"date":"21-06-2018","nav":"14.42000"},{"date":"20-06-2018","nav":"14.51000"},{"date":"19-06-2018","nav":"14.53000"},{"date":"18-06-2018","nav":"14.68000"},{"date":"15-06-2018","nav":"14.81000"},{"date":"14-06-2018","nav":"14.88000"},{"date":"13-06-2018","nav":"14.94000"},{"date":"12-06-2018","nav":"15.04000"},{"date":"11-06-2018","nav":"14.92000"},{"date":"08-06-2018","nav":"14.91000"},{"date":"07-06-2018","nav":"14.82000"},{"date":"06-06-2018","nav":"14.41000"},{"date":"05-06-2018","nav":"14.26000"},{"date":"04-06-2018","nav":"14.73000"},{"date":"01-06-2018","nav":"15.14000"},{"date":"31-05-2018","nav":"15.38000"},{"date":"30-05-2018","nav":"15.51000"},{"date":"29-05-2018","nav":"15.65000"},{"date":"28-05-2018","nav":"15.69000"},{"date":"25-05-2018","nav":"15.49000"},{"date":"24-05-2018","nav":"15.34000"},{"date":"23-05-2018","nav":"15.39000"},{"date":"22-05-2018","nav":"15.47000"},{"date":"21-05-2018","nav":"15.35000"},{"date":"18-05-2018","nav":"15.67000"},{"date":"17-05-2018","nav":"15.91000"},{"date":"16-05-2018","nav":"15.91000"},{"date":"15-05-2018","nav":"15.97000"},{"date":"14-05-2018","nav":"16.02000"},{"date":"11-05-2018","nav":"16.07000"},{"date":"10-05-2018","nav":"16.08000"},{"date":"09-05-2018","nav":"16.26000"},{"date":"08-05-2018","nav":"16.24000"},{"date":"07-05-2018","nav":"16.30000"},{"date":"04-05-2018","nav":"16.16000"},{"date":"03-05-2018","nav":"16.14000"},{"date":"02-05-2018","nav":"16.25000"},{"date":"30-04-2018","nav":"16.38000"},{"date":"27-04-2018","nav":"16.35000"},{"date":"26-04-2018","nav":"16.25000"},{"date":"25-04-2018","nav":"16.22000"},{"date":"24-04-2018","nav":"16.35000"},{"date":"23-04-2018","nav":"16.38000"},{"date":"20-04-2018","nav":"16.38000"},{"date":"19-04-2018","nav":"16.38000"},{"date":"18-04-2018","nav":"16.33000"},{"date":"17-04-2018","nav":"16.33000"},{"date":"16-04-2018","nav":"16.34000"},{"date":"13-04-2018","nav":"16.30000"},{"date":"12-04-2018","nav":"16.28000"},{"date":"11-04-2018","nav":"16.38000"},{"date":"10-04-2018","nav":"16.33000"},{"date":"09-04-2018","nav":"16.29000"},{"date":"06-04-2018","nav":"16.20000"},{"date":"05-04-2018","nav":"16.11000"},{"date":"04-04-2018","nav":"15.78000"},{"date":"03-04-2018","nav":"15.91000"},{"date":"02-04-2018","nav":"15.79000"},{"date":"28-03-2018","nav":"15.40000"},{"date":"27-03-2018","nav":"15.45000"},{"date":"26-03-2018","nav":"15.50000"},{"date":"23-03-2018","nav":"15.46000"},{"date":"22-03-2018","nav":"15.65000"},{"date":"21-03-2018","nav":"15.80000"},{"date":"20-03-2018","nav":"15.70000"},{"date":"19-03-2018","nav":"15.81000"},{"date":"16-03-2018","nav":"15.96000"},{"date":"15-03-2018","nav":"16.00000"},{"date":"14-03-2018","nav":"15.86000"},{"date":"13-03-2018","nav":"15.88000"},{"date":"12-03-2018","nav":"15.69000"},{"date":"09-03-2018","nav":"15.57000"},{"date":"08-03-2018","nav":"15.59000"},{"date":"07-03-2018","nav":"15.53000"},{"date":"06-03-2018","nav":"15.78000"},{"date":"05-03-2018","nav":"15.91000"},{"date":"01-03-2018","nav":"16.14000"},{"date":"28-02-2018","nav":"16.17000"},{"date":"27-02-2018","nav":"16.11000"},{"date":"26-02-2018","nav":"16.10000"},{"date":"23-02-2018","nav":"15.89000"},{"date":"22-02-2018","nav":"15.69000"},{"date":"21-02-2018","nav":"15.68000"},{"date":"20-02-2018","nav":"15.73000"},{"date":"19-02-2018","nav":"15.83000"},{"date":"16-02-2018","nav":"16.00000"},{"date":"15-02-2018","nav":"16.21000"},{"date":"14-02-2018","nav":"16.35000"},{"date":"12-02-2018","nav":"16.32000"},{"date":"09-02-2018","nav":"16.05000"},{"date":"08-02-2018","nav":"16.04000"},{"date":"07-02-2018","nav":"15.69000"},{"date":"06-02-2018","nav":"15.17000"},{"date":"05-02-2018","nav":"15.45000"},{"date":"02-02-2018","nav":"15.60000"},{"date":"01-02-2018","nav":"16.20000"},{"date":"31-01-2018","nav":"16.19000"},{"date":"30-01-2018","nav":"16.30000"},{"date":"29-01-2018","nav":"16.55000"},{"date":"25-01-2018","nav":"16.64000"},{"date":"24-01-2018","nav":"16.69000"},{"date":"23-01-2018","nav":"16.86000"},{"date":"22-01-2018","nav":"16.82000"},{"date":"19-01-2018","nav":"16.66000"},{"date":"18-01-2018","nav":"16.60000"},{"date":"17-01-2018","nav":"16.79000"},{"date":"16-01-2018","nav":"16.80000"},{"date":"15-01-2018","nav":"17.08000"},{"date":"12-01-2018","nav":"17.03000"},{"date":"11-01-2018","nav":"17.00000"},{"date":"10-01-2018","nav":"16.99000"},{"date":"09-01-2018","nav":"17.02000"},{"date":"08-01-2018","nav":"17.02000"},{"date":"05-01-2018","nav":"16.85000"},{"date":"04-01-2018","nav":"16.74000"},{"date":"03-01-2018","nav":"16.63000"},{"date":"02-01-2018","nav":"16.34000"},{"date":"01-01-2018","nav":"16.30000"},{"date":"29-12-2017","nav":"16.26000"},{"date":"28-12-2017","nav":"16.15000"},{"date":"27-12-2017","nav":"16.34000"},{"date":"26-12-2017","nav":"16.46000"},{"date":"22-12-2017","nav":"16.29000"},{"date":"21-12-2017","nav":"16.14000"},{"date":"20-12-2017","nav":"16.02000"},{"date":"19-12-2017","nav":"15.95000"},{"date":"18-12-2017","nav":"15.77000"},{"date":"15-12-2017","nav":"15.75000"},{"date":"14-12-2017","nav":"15.55000"},{"date":"13-12-2017","nav":"15.61000"},{"date":"12-12-2017","nav":"15.76000"},{"date":"11-12-2017","nav":"15.80000"},{"date":"08-12-2017","nav":"15.75000"},{"date":"07-12-2017","nav":"15.52000"},{"date":"06-12-2017","nav":"15.24000"},{"date":"05-12-2017","nav":"15.30000"},{"date":"04-12-2017","nav":"15.25000"},{"date":"01-12-2017","nav":"15.46000"},{"date":"30-11-2017","nav":"15.70000"},{"date":"29-11-2017","nav":"15.66000"},{"date":"28-11-2017","nav":"15.60000"},{"date":"27-11-2017","nav":"15.50000"},{"date":"24-11-2017","nav":"15.31000"},{"date":"23-11-2017","nav":"15.29000"},{"date":"22-11-2017","nav":"15.19000"},{"date":"21-11-2017","nav":"15.05000"},{"date":"20-11-2017","nav":"15.04000"},{"date":"17-11-2017","nav":"15.05000"},{"date":"16-11-2017","nav":"15.05000"},{"date":"15-11-2017","nav":"14.92000"},{"date":"14-11-2017","nav":"15.16000"},{"date":"13-11-2017","nav":"15.10000"},{"date":"10-11-2017","nav":"15.10000"},{"date":"09-11-2017","nav":"15.16000"},{"date":"08-11-2017","nav":"15.08000"},{"date":"07-11-2017","nav":"15.26000"},{"date":"06-11-2017","nav":"15.30000"},{"date":"03-11-2017","nav":"15.15000"},{"date":"02-11-2017","nav":"15.12000"},{"date":"01-11-2017","nav":"15.09000"},{"date":"31-10-2017","nav":"15.03000"},{"date":"30-10-2017","nav":"14.91000"},{"date":"27-10-2017","nav":"14.71000"},{"date":"26-10-2017","nav":"14.58000"},{"date":"25-10-2017","nav":"14.46000"},{"date":"24-10-2017","nav":"14.36000"},{"date":"23-10-2017","nav":"14.34000"},{"date":"18-10-2017","nav":"14.33000"},{"date":"17-10-2017","nav":"14.33000"},{"date":"16-10-2017","nav":"14.33000"},{"date":"13-10-2017","nav":"14.27000"},{"date":"12-10-2017","nav":"14.23000"},{"date":"11-10-2017","nav":"14.12000"},{"date":"10-10-2017","nav":"14.30000"},{"date":"09-10-2017","nav":"14.21000"},{"date":"06-10-2017","nav":"14.12000"},{"date":"05-10-2017","nav":"14.04000"},{"date":"04-10-2017","nav":"13.92000"},{"date":"03-10-2017","nav":"13.70000"},{"date":"29-09-2017","nav":"13.52000"},{"date":"28-09-2017","nav":"13.38000"},{"date":"27-09-2017","nav":"13.35000"},{"date":"26-09-2017","nav":"13.84000"},{"date":"25-09-2017","nav":"13.75000"},{"date":"22-09-2017","nav":"14.00000"},{"date":"21-09-2017","nav":"14.42000"},{"date":"20-09-2017","nav":"14.45000"},{"date":"19-09-2017","nav":"14.45000"},{"date":"18-09-2017","nav":"14.35000"},{"date":"15-09-2017","nav":"14.07000"},{"date":"14-09-2017","nav":"13.90000"},{"date":"13-09-2017","nav":"13.80000"},{"date":"12-09-2017","nav":"13.91000"},{"date":"11-09-2017","nav":"13.88000"},{"date":"08-09-2017","nav":"13.69000"},{"date":"07-09-2017","nav":"13.63000"},{"date":"06-09-2017","nav":"13.62000"},{"date":"05-09-2017","nav":"13.63000"},{"date":"04-09-2017","nav":"13.53000"},{"date":"01-09-2017","nav":"13.67000"},{"date":"31-08-2017","nav":"13.60000"},{"date":"30-08-2017","nav":"13.52000"},{"date":"29-08-2017","nav":"13.30000"},{"date":"28-08-2017","nav":"13.42000"},{"date":"24-08-2017","nav":"13.34000"},{"date":"23-08-2017","nav":"13.29000"},{"date":"22-08-2017","nav":"13.23000"},{"date":"21-08-2017","nav":"13.29000"},{"date":"18-08-2017","nav":"13.36000"},{"date":"17-08-2017","nav":"13.40000"},{"date":"16-08-2017","nav":"13.31000"},{"date":"14-08-2017","nav":"13.21000"},{"date":"11-08-2017","nav":"12.95000"},{"date":"10-08-2017","nav":"12.98000"},{"date":"09-08-2017","nav":"13.26000"},{"date":"08-08-2017","nav":"13.44000"},{"date":"07-08-2017","nav":"13.49000"},{"date":"04-08-2017","nav":"13.33000"},{"date":"03-08-2017","nav":"13.30000"},{"date":"02-08-2017","nav":"13.36000"},{"date":"01-08-2017","nav":"13.41000"},{"date":"31-07-2017","nav":"13.39000"},{"date":"28-07-2017","nav":"13.32000"},{"date":"27-07-2017","nav":"13.28000"},{"date":"26-07-2017","nav":"13.41000"},{"date":"25-07-2017","nav":"13.35000"},{"date":"24-07-2017","nav":"13.36000"},{"date":"21-07-2017","nav":"13.37000"},{"date":"20-07-2017","nav":"13.38000"},{"date":"19-07-2017","nav":"13.41000"},{"date":"18-07-2017","nav":"13.31000"},{"date":"17-07-2017","nav":"13.42000"},{"date":"14-07-2017","nav":"13.44000"},{"date":"13-07-2017","nav":"13.48000"},{"date":"12-07-2017","nav":"13.38000"},{"date":"11-07-2017","nav":"13.33000"},{"date":"10-07-2017","nav":"13.35000"},{"date":"07-07-2017","nav":"13.32000"},{"date":"06-07-2017","nav":"13.34000"},{"date":"05-07-2017","nav":"13.29000"},{"date":"04-07-2017","nav":"13.23000"},{"date":"03-07-2017","nav":"13.18000"},{"date":"30-06-2017","nav":"13.04000"},{"date":"29-06-2017","nav":"12.98000"},{"date":"28-06-2017","nav":"12.92000"},{"date":"27-06-2017","nav":"13.17000"},{"date":"23-06-2017","nav":"13.31000"},{"date":"22-06-2017","nav":"13.44000"},{"date":"21-06-2017","nav":"13.51000"},{"date":"20-06-2017","nav":"13.58000"},{"date":"19-06-2017","nav":"13.60000"},{"date":"16-06-2017","nav":"13.56000"},{"date":"15-06-2017","nav":"13.54000"},{"date":"14-06-2017","nav":"13.54000"},{"date":"13-06-2017","nav":"13.50000"},{"date":"12-06-2017","nav":"13.48000"},{"date":"09-06-2017","nav":"13.59000"},{"date":"08-06-2017","nav":"13.53000"},{"date":"07-06-2017","nav":"13.44000"},{"date":"06-06-2017","nav":"13.41000"},{"date":"05-06-2017","nav":"13.48000"},{"date":"02-06-2017","nav":"13.43000"},{"date":"01-06-2017","nav":"13.38000"},{"date":"31-05-2017","nav":"13.40000"},{"date":"30-05-2017","nav":"13.31000"},{"date":"29-05-2017","nav":"13.27000"},{"date":"26-05-2017","nav":"13.30000"},{"date":"25-05-2017","nav":"13.17000"},{"date":"24-05-2017","nav":"12.98000"},{"date":"23-05-2017","nav":"13.15000"},{"date":"22-05-2017","nav":"13.26000"},{"date":"19-05-2017","nav":"13.36000"},{"date":"18-05-2017","nav":"13.52000"},{"date":"17-05-2017","nav":"13.71000"},{"date":"16-05-2017","nav":"13.73000"},{"date":"15-05-2017","nav":"13.64000"},{"date":"12-05-2017","nav":"13.60000"},{"date":"11-05-2017","nav":"13.63000"},{"date":"10-05-2017","nav":"13.69000"},{"date":"09-05-2017","nav":"13.60000"},{"date":"08-05-2017","nav":"13.49000"},{"date":"05-05-2017","nav":"13.43000"},{"date":"04-05-2017","nav":"13.53000"},{"date":"03-05-2017","nav":"13.51000"},{"date":"02-05-2017","nav":"13.48000"},{"date":"28-04-2017","nav":"13.46000"},{"date":"27-04-2017","nav":"13.39000"},{"date":"26-04-2017","nav":"13.30000"},{"date":"25-04-2017","nav":"13.37000"},{"date":"24-04-2017","nav":"13.31000"},{"date":"21-04-2017","nav":"13.22000"},{"date":"20-04-2017","nav":"13.23000"},{"date":"19-04-2017","nav":"13.13000"},{"date":"18-04-2017","nav":"13.04000"},{"date":"17-04-2017","nav":"13.09000"},{"date":"13-04-2017","nav":"13.10000"},{"date":"12-04-2017","nav":"13.13000"},{"date":"11-04-2017","nav":"13.20000"},{"date":"10-04-2017","nav":"13.11000"},{"date":"07-04-2017","nav":"13.08000"},{"date":"06-04-2017","nav":"13.14000"},{"date":"05-04-2017","nav":"13.10000"},{"date":"03-04-2017","nav":"13.00000"},{"date":"31-03-2017","nav":"12.90000"},{"date":"30-03-2017","nav":"12.71000"},{"date":"29-03-2017","nav":"12.58000"},{"date":"28-03-2017","nav":"12.42000"},{"date":"27-03-2017","nav":"12.52000"},{"date":"24-03-2017","nav":"12.58000"},{"date":"23-03-2017","nav":"12.51000"},{"date":"22-03-2017","nav":"12.48000"},{"date":"21-03-2017","nav":"12.59000"},{"date":"20-03-2017","nav":"12.62000"},{"date":"17-03-2017","nav":"12.59000"},{"date":"16-03-2017","nav":"12.61000"},{"date":"15-03-2017","nav":"12.49000"},{"date":"14-03-2017","nav":"12.42000"},{"date":"10-03-2017","nav":"12.27000"},{"date":"09-03-2017","nav":"12.27000"},{"date":"08-03-2017","nav":"12.28000"},{"date":"07-03-2017","nav":"12.35000"},{"date":"06-03-2017","nav":"12.37000"},{"date":"03-03-2017","nav":"12.33000"},{"date":"02-03-2017","nav":"12.29000"},{"date":"01-03-2017","nav":"12.39000"},{"date":"28-02-2017","nav":"12.35000"},{"date":"27-02-2017","nav":"12.34000"},{"date":"23-02-2017","nav":"12.35000"},{"date":"22-02-2017","nav":"12.41000"},{"date":"21-02-2017","nav":"12.48000"},{"date":"20-02-2017","nav":"12.45000"},{"date":"17-02-2017","nav":"12.37000"},{"date":"16-02-2017","nav":"12.36000"},{"date":"15-02-2017","nav":"12.21000"},{"date":"14-02-2017","nav":"12.34000"},{"date":"13-02-2017","nav":"12.41000"},{"date":"10-02-2017","nav":"12.41000"},{"date":"09-02-2017","nav":"12.41000"},{"date":"08-02-2017","nav":"12.38000"},{"date":"07-02-2017","nav":"12.37000"},{"date":"06-02-2017","nav":"12.45000"},{"date":"03-02-2017","nav":"12.34000"},{"date":"02-02-2017","nav":"12.28000"},{"date":"01-02-2017","nav":"12.26000"},{"date":"31-01-2017","nav":"12.10000"},{"date":"30-01-2017","nav":"12.13000"},{"date":"27-01-2017","nav":"12.18000"},{"date":"25-01-2017","nav":"12.13000"},{"date":"24-01-2017","nav":"12.05000"},{"date":"23-01-2017","nav":"11.93000"},{"date":"20-01-2017","nav":"11.91000"},{"date":"19-01-2017","nav":"12.06000"},{"date":"18-01-2017","nav":"11.98000"},{"date":"17-01-2017","nav":"11.91000"},{"date":"16-01-2017","nav":"11.88000"},{"date":"13-01-2017","nav":"11.83000"},{"date":"12-01-2017","nav":"11.88000"},{"date":"11-01-2017","nav":"11.78000"},{"date":"10-01-2017","nav":"11.64000"},{"date":"09-01-2017","nav":"11.52000"},{"date":"06-01-2017","nav":"11.53000"},{"date":"05-01-2017","nav":"11.56000"},{"date":"04-01-2017","nav":"11.46000"},{"date":"03-01-2017","nav":"11.41000"},{"date":"02-01-2017","nav":"11.31000"},{"date":"30-12-2016","nav":"11.21000"},{"date":"29-12-2016","nav":"11.11000"},{"date":"28-12-2016","nav":"11.02000"},{"date":"27-12-2016","nav":"10.95000"},{"date":"26-12-2016","nav":"11.03000"},{"date":"23-12-2016","nav":"11.19000"},{"date":"22-12-2016","nav":"11.16000"},{"date":"21-12-2016","nav":"11.34000"},{"date":"20-12-2016","nav":"11.33000"},{"date":"19-12-2016","nav":"11.39000"},{"date":"16-12-2016","nav":"11.46000"},{"date":"15-12-2016","nav":"11.42000"},{"date":"14-12-2016","nav":"11.44000"},{"date":"13-12-2016","nav":"11.55000"},{"date":"12-12-2016","nav":"11.50000"},{"date":"09-12-2016","nav":"11.55000"},{"date":"08-12-2016","nav":"11.56000"},{"date":"07-12-2016","nav":"11.44000"},{"date":"06-12-2016","nav":"11.48000"},{"date":"05-12-2016","nav":"11.47000"},{"date":"02-12-2016","nav":"11.46000"},{"date":"01-12-2016","nav":"11.57000"},{"date":"30-11-2016","nav":"11.65000"},{"date":"29-11-2016","nav":"11.50000"},{"date":"28-11-2016","nav":"11.45000"},{"date":"25-11-2016","nav":"11.38000"},{"date":"24-11-2016","nav":"11.24000"},{"date":"23-11-2016","nav":"11.28000"},{"date":"22-11-2016","nav":"11.15000"},{"date":"21-11-2016","nav":"11.09000"},{"date":"18-11-2016","nav":"11.36000"},{"date":"17-11-2016","nav":"11.32000"},{"date":"16-11-2016","nav":"11.31000"},{"date":"15-11-2016","nav":"11.26000"},{"date":"11-11-2016","nav":"11.65000"},{"date":"10-11-2016","nav":"11.96000"},{"date":"09-11-2016","nav":"11.75000"},{"date":"08-11-2016","nav":"11.91000"},{"date":"07-11-2016","nav":"11.89000"},{"date":"04-11-2016","nav":"11.82000"},{"date":"03-11-2016","nav":"11.99000"},{"date":"02-11-2016","nav":"12.07000"},{"date":"01-11-2016","nav":"12.23000"},{"date":"28-10-2016","nav":"12.18000"},{"date":"27-10-2016","nav":"12.13000"},{"date":"26-10-2016","nav":"12.18000"},{"date":"25-10-2016","nav":"12.25000"},{"date":"24-10-2016","nav":"12.21000"},{"date":"21-10-2016","nav":"12.19000"},{"date":"20-10-2016","nav":"12.23000"},{"date":"19-10-2016","nav":"12.25000"},{"date":"18-10-2016","nav":"12.24000"},{"date":"17-10-2016","nav":"12.14000"},{"date":"14-10-2016","nav":"12.23000"},{"date":"13-10-2016","nav":"12.12000"},{"date":"10-10-2016","nav":"12.24000"},{"date":"07-10-2016","nav":"12.23000"},{"date":"06-10-2016","nav":"12.25000"},{"date":"05-10-2016","nav":"12.26000"},{"date":"04-10-2016","nav":"12.23000"},{"date":"03-10-2016","nav":"12.17000"},{"date":"30-09-2016","nav":"11.92000"},{"date":"29-09-2016","nav":"11.78000"},{"date":"28-09-2016","nav":"12.08000"},{"date":"27-09-2016","nav":"12.16000"},{"date":"26-09-2016","nav":"12.17000"},{"date":"23-09-2016","nav":"12.23000"},{"date":"22-09-2016","nav":"12.24000"},{"date":"21-09-2016","nav":"12.07000"},{"date":"20-09-2016","nav":"12.08000"},{"date":"19-09-2016","nav":"12.04000"},{"date":"16-09-2016","nav":"12.04000"},{"date":"15-09-2016","nav":"12.04000"},{"date":"14-09-2016","nav":"12.06000"},{"date":"12-09-2016","nav":"11.98000"},{"date":"09-09-2016","nav":"12.22000"},{"date":"08-09-2016","nav":"12.33000"},{"date":"07-09-2016","nav":"12.24000"},{"date":"06-09-2016","nav":"12.24000"},{"date":"02-09-2016","nav":"12.10000"},{"date":"01-09-2016","nav":"12.11000"},{"date":"31-08-2016","nav":"12.13000"},{"date":"30-08-2016","nav":"12.11000"},{"date":"29-08-2016","nav":"12.00000"},{"date":"26-08-2016","nav":"11.98000"},{"date":"25-08-2016","nav":"11.99000"},{"date":"24-08-2016","nav":"12.02000"},{"date":"23-08-2016","nav":"11.92000"},{"date":"22-08-2016","nav":"11.98000"},{"date":"19-08-2016","nav":"12.05000"},{"date":"18-08-2016","nav":"12.07000"},{"date":"17-08-2016","nav":"11.97000"},{"date":"16-08-2016","nav":"11.92000"},{"date":"12-08-2016","nav":"11.95000"},{"date":"11-08-2016","nav":"11.89000"},{"date":"10-08-2016","nav":"11.95000"},{"date":"09-08-2016","nav":"12.12000"},{"date":"08-08-2016","nav":"12.18000"},{"date":"05-08-2016","nav":"12.14000"},{"date":"04-08-2016","nav":"11.96000"},{"date":"03-08-2016","nav":"12.01000"},{"date":"02-08-2016","nav":"12.15000"},{"date":"01-08-2016","nav":"12.22000"},{"date":"29-07-2016","nav":"12.26000"},{"date":"28-07-2016","nav":"12.23000"},{"date":"27-07-2016","nav":"12.11000"},{"date":"26-07-2016","nav":"12.11000"},{"date":"25-07-2016","nav":"12.17000"},{"date":"22-07-2016","nav":"12.08000"},{"date":"21-07-2016","nav":"11.98000"},{"date":"20-07-2016","nav":"12.01000"},{"date":"19-07-2016","nav":"11.86000"},{"date":"18-07-2016","nav":"11.83000"},{"date":"15-07-2016","nav":"11.86000"},{"date":"14-07-2016","nav":"11.88000"},{"date":"13-07-2016","nav":"11.80000"},{"date":"12-07-2016","nav":"11.85000"},{"date":"11-07-2016","nav":"11.81000"},{"date":"08-07-2016","nav":"11.71000"},{"date":"07-07-2016","nav":"11.71000"},{"date":"05-07-2016","nav":"11.70000"},{"date":"04-07-2016","nav":"11.75000"},{"date":"01-07-2016","nav":"11.67000"},{"date":"30-06-2016","nav":"11.58000"},{"date":"29-06-2016","nav":"11.44000"},{"date":"28-06-2016","nav":"11.32000"},{"date":"27-06-2016","nav":"11.27000"},{"date":"24-06-2016","nav":"11.15000"},{"date":"23-06-2016","nav":"11.30000"},{"date":"22-06-2016","nav":"11.27000"},{"date":"21-06-2016","nav":"11.31000"},{"date":"20-06-2016","nav":"11.33000"},{"date":"17-06-2016","nav":"11.30000"},{"date":"16-06-2016","nav":"11.28000"},{"date":"15-06-2016","nav":"11.33000"},{"date":"14-06-2016","nav":"11.23000"},{"date":"13-06-2016","nav":"11.24000"},{"date":"10-06-2016","nav":"11.31000"},{"date":"09-06-2016","nav":"11.35000"},{"date":"08-06-2016","nav":"11.38000"},{"date":"07-06-2016","nav":"11.34000"},{"date":"06-06-2016","nav":"11.23000"},{"date":"03-06-2016","nav":"11.24000"},{"date":"02-06-2016","nav":"11.24000"},{"date":"01-06-2016","nav":"11.20000"},{"date":"31-05-2016","nav":"11.20000"},{"date":"30-05-2016","nav":"11.17000"},{"date":"27-05-2016","nav":"11.17000"},{"date":"26-05-2016","nav":"11.07000"},{"date":"25-05-2016","nav":"10.92000"},{"date":"24-05-2016","nav":"10.78000"},{"date":"23-05-2016","nav":"10.80000"},{"date":"20-05-2016","nav":"10.82000"},{"date":"19-05-2016","nav":"10.88000"},{"date":"18-05-2016","nav":"10.97000"},{"date":"17-05-2016","nav":"10.97000"},{"date":"16-05-2016","nav":"10.94000"},{"date":"13-05-2016","nav":"10.97000"},{"date":"12-05-2016","nav":"10.99000"},{"date":"11-05-2016","nav":"10.94000"},{"date":"10-05-2016","nav":"10.95000"},{"date":"09-05-2016","nav":"10.95000"},{"date":"06-05-2016","nav":"10.78000"},{"date":"05-05-2016","nav":"10.81000"},{"date":"04-05-2016","nav":"10.83000"},{"date":"03-05-2016","nav":"10.88000"},{"date":"02-05-2016","nav":"10.86000"},{"date":"29-04-2016","nav":"10.86000"},{"date":"28-04-2016","nav":"10.85000"},{"date":"27-04-2016","nav":"10.96000"},{"date":"26-04-2016","nav":"10.97000"},{"date":"25-04-2016","nav":"10.88000"},{"date":"22-04-2016","nav":"10.95000"},{"date":"21-04-2016","nav":"10.96000"},{"date":"20-04-2016","nav":"10.98000"},{"date":"18-04-2016","nav":"10.95000"},{"date":"13-04-2016","nav":"10.85000"},{"date":"12-04-2016","nav":"10.74000"},{"date":"11-04-2016","nav":"10.62000"},{"date":"08-04-2016","nav":"10.55000"},{"date":"07-04-2016","nav":"10.46000"},{"date":"06-04-2016","nav":"10.50000"},{"date":"05-04-2016","nav":"10.44000"},{"date":"04-04-2016","nav":"10.57000"},{"date":"01-04-2016","nav":"10.52000"},{"date":"31-03-2016","nav":"10.55000"},{"date":"30-03-2016","nav":"10.51000"},{"date":"29-03-2016","nav":"10.36000"},{"date":"28-03-2016","nav":"10.41000"},{"date":"23-03-2016","nav":"10.54000"},{"date":"22-03-2016","nav":"10.53000"},{"date":"21-03-2016","nav":"10.46000"},{"date":"18-03-2016","nav":"10.25000"},{"date":"17-03-2016","nav":"10.18000"},{"date":"16-03-2016","nav":"10.08000"},{"date":"15-03-2016","nav":"10.10000"},{"date":"14-03-2016","nav":"10.20000"},{"date":"11-03-2016","nav":"10.14000"},{"date":"10-03-2016","nav":"10.14000"},{"date":"09-03-2016","nav":"10.16000"},{"date":"08-03-2016","nav":"10.08000"},{"date":"04-03-2016","nav":"10.03000"},{"date":"03-03-2016","nav":"10.02000"},{"date":"02-03-2016","nav":"9.92000"},{"date":"01-03-2016","nav":"9.80000"},{"date":"29-02-2016","nav":"9.48000"},{"date":"26-02-2016","nav":"9.61000"},{"date":"25-02-2016","nav":"9.61000"},{"date":"24-02-2016","nav":"9.71000"},{"date":"23-02-2016","nav":"9.84000"},{"date":"22-02-2016","nav":"9.96000"},{"date":"19-02-2016","nav":"9.93000"},{"date":"18-02-2016","nav":"9.92000"},{"date":"17-02-2016","nav":"9.88000"},{"date":"16-02-2016","nav":"9.86000"},{"date":"15-02-2016","nav":"10.03000"},{"date":"12-02-2016","nav":"9.76000"},{"date":"11-02-2016","nav":"9.78000"},{"date":"10-02-2016","nav":"10.13000"},{"date":"09-02-2016","nav":"10.22000"},{"date":"08-02-2016","nav":"10.29000"},{"date":"05-02-2016","nav":"10.37000"},{"date":"04-02-2016","nav":"10.27000"},{"date":"03-02-2016","nav":"10.20000"},{"date":"02-02-2016","nav":"10.41000"},{"date":"01-02-2016","nav":"10.59000"},{"date":"29-01-2016","nav":"10.58000"},{"date":"28-01-2016","nav":"10.45000"},{"date":"27-01-2016","nav":"10.48000"},{"date":"25-01-2016","nav":"10.43000"},{"date":"22-01-2016","nav":"10.35000"},{"date":"21-01-2016","nav":"10.12000"},{"date":"20-01-2016","nav":"10.10000"},{"date":"19-01-2016","nav":"10.32000"},{"date":"18-01-2016","nav":"10.16000"},{"date":"15-01-2016","nav":"10.54000"},{"date":"14-01-2016","nav":"10.74000"},{"date":"13-01-2016","nav":"10.84000"},{"date":"12-01-2016","nav":"11.00000"},{"date":"11-01-2016","nav":"11.10000"},{"date":"08-01-2016","nav":"11.18000"},{"date":"07-01-2016","nav":"11.08000"},{"date":"06-01-2016","nav":"11.36000"},{"date":"05-01-2016","nav":"11.41000"},{"date":"04-01-2016","nav":"11.39000"},{"date":"01-01-2016","nav":"11.60000"},{"date":"31-12-2015","nav":"11.50000"},{"date":"30-12-2015","nav":"11.43000"},{"date":"29-12-2015","nav":"11.44000"},{"date":"28-12-2015","nav":"11.71000"},{"date":"24-12-2015","nav":"11.69000"},{"date":"23-12-2015","nav":"11.62000"},{"date":"22-12-2015","nav":"11.59000"},{"date":"21-12-2015","nav":"11.59000"},{"date":"18-12-2015","nav":"11.50000"},{"date":"17-12-2015","nav":"11.48000"},{"date":"16-12-2015","nav":"11.33000"},{"date":"15-12-2015","nav":"11.32000"},{"date":"14-12-2015","nav":"11.27000"},{"date":"11-12-2015","nav":"11.21000"},{"date":"10-12-2015","nav":"11.24000"},{"date":"09-12-2015","nav":"11.16000"},{"date":"08-12-2015","nav":"11.38000"},{"date":"07-12-2015","nav":"11.52000"},{"date":"04-12-2015","nav":"11.55000"},{"date":"03-12-2015","nav":"11.63000"},{"date":"02-12-2015","nav":"11.71000"},{"date":"01-12-2015","nav":"11.67000"},{"date":"30-11-2015","nav":"11.65000"},{"date":"27-11-2015","nav":"11.64000"},{"date":"26-11-2015","nav":"11.55000"},{"date":"24-11-2015","nav":"11.54000"},{"date":"23-11-2015","nav":"11.58000"},{"date":"20-11-2015","nav":"11.53000"},{"date":"19-11-2015","nav":"11.44000"},{"date":"18-11-2015","nav":"11.26000"},{"date":"17-11-2015","nav":"11.26000"},{"date":"16-11-2015","nav":"11.25000"},{"date":"13-11-2015","nav":"11.18000"},{"date":"10-11-2015","nav":"11.12000"},{"date":"09-11-2015","nav":"11.28000"},{"date":"06-11-2015","nav":"11.33000"},{"date":"05-11-2015","nav":"11.40000"},{"date":"04-11-2015","nav":"11.51000"},{"date":"03-11-2015","nav":"11.51000"},{"date":"02-11-2015","nav":"11.46000"},{"date":"30-10-2015","nav":"11.47000"},{"date":"29-10-2015","nav":"11.52000"},{"date":"28-10-2015","nav":"11.59000"},{"date":"27-10-2015","nav":"11.62000"},{"date":"26-10-2015","nav":"11.65000"},{"date":"23-10-2015","nav":"11.71000"},{"date":"21-10-2015","nav":"11.82000"},{"date":"20-10-2015","nav":"11.83000"},{"date":"19-10-2015","nav":"11.80000"},{"date":"16-10-2015","nav":"11.80000"},{"date":"15-10-2015","nav":"11.81000"},{"date":"14-10-2015","nav":"11.73000"},{"date":"13-10-2015","nav":"11.66000"},{"date":"12-10-2015","nav":"11.63000"},{"date":"09-10-2015","nav":"11.62000"},{"date":"08-10-2015","nav":"11.60000"},{"date":"07-10-2015","nav":"11.62000"},{"date":"06-10-2015","nav":"11.64000"},{"date":"05-10-2015","nav":"11.61000"},{"date":"01-10-2015","nav":"11.45000"},{"date":"30-09-2015","nav":"11.44000"},{"date":"29-09-2015","nav":"11.22000"},{"date":"28-09-2015","nav":"11.51000"},{"date":"24-09-2015","nav":"11.62000"},{"date":"23-09-2015","nav":"11.61000"},{"date":"22-09-2015","nav":"11.61000"},{"date":"21-09-2015","nav":"11.83000"},{"date":"18-09-2015","nav":"11.76000"},{"date":"16-09-2015","nav":"11.68000"},{"date":"15-09-2015","nav":"11.65000"},{"date":"14-09-2015","nav":"11.71000"},{"date":"11-09-2015","nav":"11.63000"},{"date":"10-09-2015","nav":"11.61000"},{"date":"09-09-2015","nav":"11.66000"},{"date":"08-09-2015","nav":"11.42000"},{"date":"07-09-2015","nav":"11.33000"},{"date":"04-09-2015","nav":"11.51000"},{"date":"03-09-2015","nav":"11.72000"},{"date":"02-09-2015","nav":"11.58000"},{"date":"01-09-2015","nav":"11.62000"},{"date":"31-08-2015","nav":"11.88000"},{"date":"28-08-2015","nav":"11.96000"},{"date":"27-08-2015","nav":"11.89000"},{"date":"26-08-2015","nav":"11.65000"},{"date":"25-08-2015","nav":"11.67000"},{"date":"24-08-2015","nav":"11.62000"},{"date":"21-08-2015","nav":"12.39000"},{"date":"20-08-2015","nav":"12.51000"},{"date":"19-08-2015","nav":"12.69000"},{"date":"18-08-2015","nav":"12.65000"},{"date":"17-08-2015","nav":"12.58000"},{"date":"14-08-2015","nav":"12.66000"},{"date":"13-08-2015","nav":"12.41000"},{"date":"12-08-2015","nav":"12.43000"},{"date":"11-08-2015","nav":"12.73000"},{"date":"10-08-2015","nav":"12.91000"},{"date":"07-08-2015","nav":"12.92000"},{"date":"06-08-2015","nav":"13.03000"},{"date":"05-08-2015","nav":"12.93000"},{"date":"04-08-2015","nav":"12.84000"},{"date":"03-08-2015","nav":"12.78000"},{"date":"31-07-2015","nav":"12.80000"},{"date":"30-07-2015","nav":"12.71000"},{"date":"29-07-2015","nav":"12.66000"},{"date":"28-07-2015","nav":"12.56000"},{"date":"27-07-2015","nav":"12.53000"},{"date":"24-07-2015","nav":"12.79000"},{"date":"23-07-2015","nav":"12.87000"},{"date":"22-07-2015","nav":"12.85000"},{"date":"21-07-2015","nav":"12.78000"},{"date":"20-07-2015","nav":"12.91000"},{"date":"17-07-2015","nav":"12.85000"},{"date":"16-07-2015","nav":"12.84000"},{"date":"15-07-2015","nav":"12.74000"},{"date":"14-07-2015","nav":"12.68000"},{"date":"13-07-2015","nav":"12.68000"},{"date":"10-07-2015","nav":"12.56000"},{"date":"09-07-2015","nav":"12.53000"},{"date":"08-07-2015","nav":"12.53000"},{"date":"07-07-2015","nav":"12.65000"},{"date":"06-07-2015","nav":"12.59000"},{"date":"03-07-2015","nav":"12.52000"},{"date":"02-07-2015","nav":"12.49000"},{"date":"01-07-2015","nav":"12.49000"},{"date":"30-06-2015","nav":"12.35000"},{"date":"29-06-2015","nav":"12.21000"},{"date":"26-06-2015","nav":"12.31000"},{"date":"25-06-2015","nav":"12.31000"},{"date":"24-06-2015","nav":"12.23000"},{"date":"23-06-2015","nav":"12.34000"},{"date":"22-06-2015","nav":"12.21000"},{"date":"19-06-2015","nav":"12.09000"},{"date":"18-06-2015","nav":"12.06000"},{"date":"17-06-2015","nav":"11.90000"},{"date":"16-06-2015","nav":"11.81000"},{"date":"15-06-2015","nav":"11.79000"},{"date":"12-06-2015","nav":"11.77000"},{"date":"11-06-2015","nav":"11.76000"},{"date":"10-06-2015","nav":"11.92000"},{"date":"09-06-2015","nav":"11.78000"},{"date":"08-06-2015","nav":"11.76000"},{"date":"05-06-2015","nav":"11.86000"},{"date":"04-06-2015","nav":"11.80000"},{"date":"03-06-2015","nav":"11.75000"},{"date":"02-06-2015","nav":"11.95000"},{"date":"01-06-2015","nav":"12.12000"},{"date":"29-05-2015","nav":"12.14000"},{"date":"28-05-2015","nav":"11.93000"},{"date":"27-05-2015","nav":"12.00000"},{"date":"26-05-2015","nav":"12.00000"},{"date":"25-05-2015","nav":"12.05000"},{"date":"22-05-2015","nav":"12.07000"},{"date":"21-05-2015","nav":"11.98000"},{"date":"20-05-2015","nav":"11.98000"},{"date":"19-05-2015","nav":"11.98000"},{"date":"18-05-2015","nav":"11.92000"},{"date":"15-05-2015","nav":"11.87000"},{"date":"14-05-2015","nav":"11.83000"},{"date":"13-05-2015","nav":"11.79000"},{"date":"12-05-2015","nav":"11.63000"},{"date":"11-05-2015","nav":"11.88000"},{"date":"08-05-2015","nav":"11.75000"},{"date":"07-05-2015","nav":"11.59000"},{"date":"06-05-2015","nav":"11.77000"},{"date":"05-05-2015","nav":"12.10000"},{"date":"04-05-2015","nav":"12.13000"},{"date":"30-04-2015","nav":"11.96000"},{"date":"29-04-2015","nav":"11.98000"},{"date":"28-04-2015","nav":"11.94000"},{"date":"27-04-2015","nav":"11.81000"},{"date":"24-04-2015","nav":"12.07000"},{"date":"23-04-2015","nav":"12.34000"},{"date":"22-04-2015","nav":"12.38000"},{"date":"21-04-2015","nav":"12.38000"},{"date":"20-04-2015","nav":"12.36000"},{"date":"17-04-2015","nav":"12.56000"},{"date":"16-04-2015","nav":"12.66000"},{"date":"15-04-2015","nav":"12.80000"},{"date":"13-04-2015","nav":"12.87000"},{"date":"10-04-2015","nav":"12.78000"},{"date":"09-04-2015","nav":"12.77000"},{"date":"08-04-2015","nav":"12.78000"},{"date":"07-04-2015","nav":"12.73000"},{"date":"06-04-2015","nav":"12.68000"},{"date":"01-04-2015","nav":"12.58000"},{"date":"31-03-2015","nav":"12.36000"},{"date":"30-03-2015","nav":"12.26000"},{"date":"27-03-2015","nav":"11.95000"},{"date":"26-03-2015","nav":"11.86000"},{"date":"25-03-2015","nav":"12.01000"},{"date":"24-03-2015","nav":"12.10000"},{"date":"23-03-2015","nav":"12.14000"},{"date":"20-03-2015","nav":"12.22000"},{"date":"19-03-2015","nav":"12.36000"},{"date":"18-03-2015","nav":"12.45000"},{"date":"17-03-2015","nav":"12.51000"},{"date":"16-03-2015","nav":"12.39000"},{"date":"13-03-2015","nav":"12.50000"},{"date":"12-03-2015","nav":"12.61000"},{"date":"11-03-2015","nav":"12.46000"},{"date":"10-03-2015","nav":"12.51000"},{"date":"09-03-2015","nav":"12.57000"},{"date":"05-03-2015","nav":"12.80000"},{"date":"04-03-2015","nav":"12.76000"},{"date":"03-03-2015","nav":"12.91000"},{"date":"02-03-2015","nav":"12.78000"},{"date":"27-02-2015","nav":"12.56000"},{"date":"26-02-2015","nav":"12.25000"},{"date":"25-02-2015","nav":"12.31000"},{"date":"24-02-2015","nav":"12.38000"},{"date":"23-02-2015","nav":"12.38000"},{"date":"20-02-2015","nav":"12.44000"},{"date":"19-02-2015","nav":"12.44000"},{"date":"18-02-2015","nav":"12.37000"},{"date":"16-02-2015","nav":"12.31000"},{"date":"13-02-2015","nav":"12.30000"},{"date":"12-02-2015","nav":"12.27000"},{"date":"11-02-2015","nav":"12.10000"},{"date":"10-02-2015","nav":"11.92000"},{"date":"09-02-2015","nav":"11.85000"},{"date":"06-02-2015","nav":"12.11000"},{"date":"05-02-2015","nav":"12.24000"},{"date":"04-02-2015","nav":"12.39000"},{"date":"03-02-2015","nav":"12.46000"},{"date":"02-02-2015","nav":"12.50000"},{"date":"30-01-2015","nav":"12.48000"},{"date":"29-01-2015","nav":"12.53000"},{"date":"28-01-2015","nav":"12.58000"},{"date":"27-01-2015","nav":"12.61000"},{"date":"23-01-2015","nav":"12.48000"},{"date":"22-01-2015","nav":"12.42000"},{"date":"21-01-2015","nav":"12.39000"},{"date":"20-01-2015","nav":"12.35000"},{"date":"19-01-2015","nav":"12.26000"},{"date":"16-01-2015","nav":"12.20000"},{"date":"15-01-2015","nav":"12.19000"},{"date":"14-01-2015","nav":"11.95000"},{"date":"13-01-2015","nav":"11.98000"},{"date":"12-01-2015","nav":"12.01000"},{"date":"09-01-2015","nav":"12.03000"},{"date":"08-01-2015","nav":"12.09000"},{"date":"07-01-2015","nav":"11.87000"},{"date":"06-01-2015","nav":"11.90000"},{"date":"05-01-2015","nav":"12.24000"},{"date":"02-01-2015","nav":"12.22000"},{"date":"01-01-2015","nav":"12.09000"},{"date":"31-12-2014","nav":"12.02000"},{"date":"30-12-2014","nav":"11.94000"},{"date":"29-12-2014","nav":"11.83000"},{"date":"26-12-2014","nav":"11.78000"},{"date":"24-12-2014","nav":"11.71000"},{"date":"23-12-2014","nav":"11.76000"},{"date":"22-12-2014","nav":"11.82000"},{"date":"19-12-2014","nav":"11.74000"},{"date":"18-12-2014","nav":"11.60000"},{"date":"17-12-2014","nav":"11.30000"},{"date":"16-12-2014","nav":"11.36000"},{"date":"15-12-2014","nav":"11.66000"},{"date":"12-12-2014","nav":"11.66000"},{"date":"11-12-2014","nav":"11.83000"},{"date":"10-12-2014","nav":"11.92000"},{"date":"09-12-2014","nav":"11.80000"},{"date":"08-12-2014","nav":"12.00000"},{"date":"05-12-2014","nav":"12.17000"},{"date":"04-12-2014","nav":"12.22000"},{"date":"03-12-2014","nav":"12.16000"},{"date":"02-12-2014","nav":"12.04000"},{"date":"01-12-2014","nav":"11.92000"},{"date":"28-11-2014","nav":"12.06000"},{"date":"27-11-2014","nav":"12.03000"},{"date":"26-11-2014","nav":"12.05000"},{"date":"25-11-2014","nav":"12.02000"},{"date":"24-11-2014","nav":"12.19000"},{"date":"21-11-2014","nav":"12.14000"},{"date":"20-11-2014","nav":"12.11000"},{"date":"19-11-2014","nav":"12.18000"},{"date":"18-11-2014","nav":"12.24000"},{"date":"17-11-2014","nav":"12.09000"},{"date":"14-11-2014","nav":"11.88000"},{"date":"13-11-2014","nav":"11.80000"},{"date":"12-11-2014","nav":"11.85000"},{"date":"11-11-2014","nav":"11.83000"},{"date":"10-11-2014","nav":"11.80000"},{"date":"07-11-2014","nav":"11.78000"},{"date":"05-11-2014","nav":"11.73000"},{"date":"03-11-2014","nav":"11.77000"},{"date":"31-10-2014","nav":"11.69000"},{"date":"30-10-2014","nav":"11.44000"},{"date":"29-10-2014","nav":"11.33000"},{"date":"28-10-2014","nav":"11.27000"},{"date":"27-10-2014","nav":"11.24000"},{"date":"22-10-2014","nav":"11.19000"},{"date":"21-10-2014","nav":"11.05000"},{"date":"20-10-2014","nav":"10.92000"},{"date":"17-10-2014","nav":"10.75000"},{"date":"16-10-2014","nav":"10.64000"},{"date":"14-10-2014","nav":"10.90000"},{"date":"13-10-2014","nav":"10.93000"},{"date":"10-10-2014","nav":"10.90000"},{"date":"09-10-2014","nav":"11.10000"},{"date":"08-10-2014","nav":"10.90000"},{"date":"07-10-2014","nav":"10.87000"},{"date":"01-10-2014","nav":"11.03000"},{"date":"30-09-2014","nav":"11.08000"},{"date":"29-09-2014","nav":"11.08000"},{"date":"26-09-2014","nav":"11.03000"},{"date":"25-09-2014","nav":"10.91000"},{"date":"24-09-2014","nav":"11.10000"},{"date":"23-09-2014","nav":"11.24000"},{"date":"22-09-2014","nav":"11.50000"},{"date":"19-09-2014","nav":"11.52000"},{"date":"18-09-2014","nav":"11.58000"},{"date":"17-09-2014","nav":"11.33000"},{"date":"16-09-2014","nav":"11.26000"},{"date":"15-09-2014","nav":"11.63000"},{"date":"12-09-2014","nav":"11.61000"},{"date":"11-09-2014","nav":"11.65000"},{"date":"10-09-2014","nav":"11.58000"},{"date":"09-09-2014","nav":"11.62000"},{"date":"08-09-2014","nav":"11.59000"},{"date":"05-09-2014","nav":"11.44000"},{"date":"04-09-2014","nav":"11.38000"},{"date":"03-09-2014","nav":"11.40000"},{"date":"02-09-2014","nav":"11.31000"},{"date":"01-09-2014","nav":"11.22000"},{"date":"28-08-2014","nav":"11.02000"},{"date":"27-08-2014","nav":"10.98000"},{"date":"26-08-2014","nav":"10.97000"},{"date":"25-08-2014","nav":"11.05000"},{"date":"22-08-2014","nav":"11.15000"},{"date":"21-08-2014","nav":"11.16000"},{"date":"20-08-2014","nav":"11.15000"},{"date":"19-08-2014","nav":"11.18000"},{"date":"18-08-2014","nav":"11.10000"},{"date":"14-08-2014","nav":"10.88000"},{"date":"13-08-2014","nav":"10.76000"},{"date":"12-08-2014","nav":"10.86000"},{"date":"11-08-2014","nav":"10.72000"},{"date":"08-08-2014","nav":"10.64000"},{"date":"07-08-2014","nav":"10.83000"},{"date":"06-08-2014","nav":"10.85000"},{"date":"05-08-2014","nav":"10.91000"},{"date":"04-08-2014","nav":"10.84000"},{"date":"01-08-2014","nav":"10.70000"},{"date":"31-07-2014","nav":"10.84000"},{"date":"30-07-2014","nav":"10.90000"},{"date":"28-07-2014","nav":"10.88000"},{"date":"25-07-2014","nav":"10.99000"},{"date":"24-07-2014","nav":"11.14000"},{"date":"23-07-2014","nav":"11.15000"},{"date":"22-07-2014","nav":"11.15000"},{"date":"21-07-2014","nav":"11.06000"},{"date":"18-07-2014","nav":"11.07000"},{"date":"17-07-2014","nav":"11.12000"},{"date":"16-07-2014","nav":"10.97000"},{"date":"15-07-2014","nav":"10.82000"},{"date":"14-07-2014","nav":"10.63000"},{"date":"11-07-2014","nav":"10.57000"},{"date":"10-07-2014","nav":"10.97000"},{"date":"09-07-2014","nav":"10.87000"},{"date":"08-07-2014","nav":"10.98000"},{"date":"07-07-2014","nav":"11.48000"},{"date":"04-07-2014","nav":"11.41000"},{"date":"03-07-2014","nav":"11.34000"},{"date":"02-07-2014","nav":"11.36000"},{"date":"01-07-2014","nav":"11.14000"},{"date":"30-06-2014","nav":"11.06000"},{"date":"27-06-2014","nav":"10.83000"},{"date":"26-06-2014","nav":"10.83000"},{"date":"25-06-2014","nav":"10.92000"},{"date":"24-06-2014","nav":"10.88000"},{"date":"23-06-2014","nav":"10.71000"},{"date":"20-06-2014","nav":"10.68000"},{"date":"19-06-2014","nav":"10.72000"},{"date":"18-06-2014","nav":"10.83000"},{"date":"17-06-2014","nav":"10.89000"},{"date":"16-06-2014","nav":"10.70000"},{"date":"13-06-2014","nav":"10.72000"},{"date":"12-06-2014","nav":"10.98000"},{"date":"11-06-2014","nav":"10.98000"},{"date":"10-06-2014","nav":"11.13000"},{"date":"09-06-2014","nav":"11.23000"},{"date":"06-06-2014","nav":"11.00000"},{"date":"05-06-2014","nav":"10.87000"},{"date":"04-06-2014","nav":"10.75000"},{"date":"03-06-2014","nav":"10.69000"},{"date":"02-06-2014","nav":"10.56000"},{"date":"30-05-2014","nav":"10.27000"},{"date":"29-05-2014","nav":"10.19000"},{"date":"28-05-2014","nav":"10.30000"},{"date":"27-05-2014","nav":"10.22000"},{"date":"26-05-2014","nav":"10.37000"},{"date":"23-05-2014","nav":"10.48000"},{"date":"22-05-2014","nav":"10.28000"},{"date":"21-05-2014","nav":"10.18000"},{"date":"20-05-2014","nav":"10.19000"},{"date":"19-05-2014","nav":"10.12000"},{"date":"16-05-2014","nav":"9.48000"},{"date":"15-05-2014","nav":"9.18000"},{"date":"14-05-2014","nav":"9.19000"},{"date":"13-05-2014","nav":"9.14000"},{"date":"12-05-2014","nav":"8.96000"},{"date":"09-05-2014","nav":"8.76000"},{"date":"08-05-2014","nav":"8.52000"},{"date":"07-05-2014","nav":"8.51000"},{"date":"06-05-2014","nav":"8.52000"},{"date":"05-05-2014","nav":"8.50000"},{"date":"02-05-2014","nav":"8.52000"},{"date":"30-04-2014","nav":"8.52000"},{"date":"29-04-2014","nav":"8.64000"},{"date":"28-04-2014","nav":"8.70000"},{"date":"25-04-2014","nav":"8.75000"},{"date":"23-04-2014","nav":"8.81000"},{"date":"22-04-2014","nav":"8.78000"},{"date":"21-04-2014","nav":"8.77000"},{"date":"17-04-2014","nav":"8.64000"},{"date":"16-04-2014","nav":"8.52000"},{"date":"15-04-2014","nav":"8.62000"},{"date":"11-04-2014","nav":"8.68000"},{"date":"10-04-2014","nav":"8.68000"},{"date":"09-04-2014","nav":"8.57000"},{"date":"07-04-2014","nav":"8.44000"},{"date":"04-04-2014","nav":"8.44000"},{"date":"03-04-2014","nav":"8.49000"},{"date":"02-04-2014","nav":"8.55000"},{"date":"01-04-2014","nav":"8.46000"},{"date":"31-03-2014","nav":"8.49000"},{"date":"28-03-2014","nav":"8.48000"},{"date":"27-03-2014","nav":"8.30000"},{"date":"26-03-2014","nav":"8.20000"},{"date":"25-03-2014","nav":"8.14000"},{"date":"24-03-2014","nav":"8.05000"},{"date":"21-03-2014","nav":"7.96000"},{"date":"20-03-2014","nav":"7.94000"},{"date":"19-03-2014","nav":"8.04000"},{"date":"18-03-2014","nav":"8.01000"},{"date":"14-03-2014","nav":"7.93000"},{"date":"13-03-2014","nav":"7.91000"},{"date":"12-03-2014","nav":"7.92000"},{"date":"11-03-2014","nav":"7.95000"},{"date":"10-03-2014","nav":"7.97000"},{"date":"07-03-2014","nav":"7.87000"},{"date":"06-03-2014","nav":"7.69000"},{"date":"05-03-2014","nav":"7.56000"},{"date":"04-03-2014","nav":"7.51000"},{"date":"03-03-2014","nav":"7.38000"},{"date":"28-02-2014","nav":"7.39000"},{"date":"26-02-2014","nav":"7.35000"},{"date":"25-02-2014","nav":"7.33000"},{"date":"24-02-2014","nav":"7.34000"},{"date":"21-02-2014","nav":"7.34000"},{"date":"20-02-2014","nav":"7.30000"},{"date":"19-02-2014","nav":"7.36000"},{"date":"18-02-2014","nav":"7.33000"},{"date":"17-02-2014","nav":"7.25000"},{"date":"14-02-2014","nav":"7.24000"},{"date":"13-02-2014","nav":"7.21000"},{"date":"12-02-2014","nav":"7.33000"},{"date":"11-02-2014","nav":"7.29000"},{"date":"10-02-2014","nav":"7.28000"},{"date":"07-02-2014","nav":"7.33000"},{"date":"06-02-2014","nav":"7.30000"},{"date":"05-02-2014","nav":"7.26000"},{"date":"04-02-2014","nav":"7.24000"},{"date":"03-02-2014","nav":"7.16000"},{"date":"31-01-2014","nav":"7.28000"},{"date":"30-01-2014","nav":"7.18000"},{"date":"29-01-2014","nav":"7.20000"},{"date":"28-01-2014","nav":"7.19000"},{"date":"27-01-2014","nav":"7.18000"},{"date":"24-01-2014","nav":"7.39000"},{"date":"23-01-2014","nav":"7.49000"},{"date":"22-01-2014","nav":"7.45000"},{"date":"21-01-2014","nav":"7.42000"},{"date":"20-01-2014","nav":"7.42000"},{"date":"17-01-2014","nav":"7.42000"},{"date":"16-01-2014","nav":"7.49000"},{"date":"15-01-2014","nav":"7.54000"},{"date":"14-01-2014","nav":"7.47000"},{"date":"13-01-2014","nav":"7.48000"},{"date":"10-01-2014","nav":"7.43000"},{"date":"09-01-2014","nav":"7.49000"},{"date":"08-01-2014","nav":"7.54000"},{"date":"07-01-2014","nav":"7.55000"},{"date":"06-01-2014","nav":"7.59000"},{"date":"03-01-2014","nav":"7.60000"},{"date":"02-01-2014","nav":"7.63000"},{"date":"01-01-2014","nav":"7.82000"},{"date":"31-12-2013","nav":"7.80000"},{"date":"30-12-2013","nav":"7.75000"},{"date":"27-12-2013","nav":"7.76000"},{"date":"26-12-2013","nav":"7.74000"},{"date":"24-12-2013","nav":"7.73000"},{"date":"23-12-2013","nav":"7.73000"},{"date":"20-12-2013","nav":"7.69000"},{"date":"19-12-2013","nav":"7.58000"},{"date":"18-12-2013","nav":"7.66000"},{"date":"17-12-2013","nav":"7.54000"},{"date":"16-12-2013","nav":"7.52000"},{"date":"13-12-2013","nav":"7.53000"},{"date":"12-12-2013","nav":"7.64000"},{"date":"11-12-2013","nav":"7.68000"},{"date":"10-12-2013","nav":"7.74000"},{"date":"09-12-2013","nav":"7.86000"},{"date":"06-12-2013","nav":"7.73000"},{"date":"05-12-2013","nav":"7.68000"},{"date":"04-12-2013","nav":"7.55000"},{"date":"03-12-2013","nav":"7.59000"},{"date":"02-12-2013","nav":"7.60000"},{"date":"29-11-2013","nav":"7.54000"},{"date":"28-11-2013","nav":"7.41000"},{"date":"27-11-2013","nav":"7.33000"},{"date":"26-11-2013","nav":"7.35000"},{"date":"25-11-2013","nav":"7.41000"},{"date":"22-11-2013","nav":"7.28000"},{"date":"21-11-2013","nav":"7.26000"},{"date":"20-11-2013","nav":"7.42000"},{"date":"19-11-2013","nav":"7.49000"},{"date":"18-11-2013","nav":"7.45000"},{"date":"14-11-2013","nav":"7.33000"},{"date":"13-11-2013","nav":"7.20000"},{"date":"12-11-2013","nav":"7.25000"},{"date":"11-11-2013","nav":"7.33000"},{"date":"08-11-2013","nav":"7.43000"},{"date":"07-11-2013","nav":"7.45000"},{"date":"06-11-2013","nav":"7.54000"},{"date":"05-11-2013","nav":"7.58000"},{"date":"01-11-2013","nav":"7.59000"},{"date":"31-10-2013","nav":"7.53000"},{"date":"30-10-2013","nav":"7.43000"},{"date":"29-10-2013","nav":"7.34000"},{"date":"28-10-2013","nav":"7.21000"},{"date":"25-10-2013","nav":"7.26000"},{"date":"24-10-2013","nav":"7.36000"},{"date":"23-10-2013","nav":"7.37000"},{"date":"22-10-2013","nav":"7.40000"},{"date":"21-10-2013","nav":"7.39000"},{"date":"18-10-2013","nav":"7.31000"},{"date":"17-10-2013","nav":"7.17000"},{"date":"15-10-2013","nav":"7.19000"},{"date":"14-10-2013","nav":"7.21000"},{"date":"11-10-2013","nav":"7.24000"},{"date":"10-10-2013","nav":"7.24000"},{"date":"09-10-2013","nav":"7.22000"},{"date":"08-10-2013","nav":"7.14000"},{"date":"07-10-2013","nav":"7.09000"},{"date":"04-10-2013","nav":"7.10000"},{"date":"03-10-2013","nav":"7.10000"},{"date":"01-10-2013","nav":"6.94000"},{"date":"30-09-2013","nav":"6.92000"},{"date":"27-09-2013","nav":"7.03000"},{"date":"26-09-2013","nav":"7.11000"},{"date":"25-09-2013","nav":"7.08000"},{"date":"24-09-2013","nav":"7.04000"},{"date":"23-09-2013","nav":"7.02000"},{"date":"20-09-2013","nav":"7.18000"},{"date":"19-09-2013","nav":"7.26000"},{"date":"18-09-2013","nav":"6.98000"},{"date":"17-09-2013","nav":"6.92000"},{"date":"16-09-2013","nav":"6.94000"},{"date":"13-09-2013","nav":"6.96000"},{"date":"12-09-2013","nav":"6.90000"},{"date":"11-09-2013","nav":"6.97000"},{"date":"10-09-2013","nav":"6.92000"},{"date":"06-09-2013","nav":"6.67000"},{"date":"05-09-2013","nav":"6.53000"},{"date":"04-09-2013","nav":"6.37000"},{"date":"03-09-2013","nav":"6.26000"},{"date":"02-09-2013","nav":"6.48000"},{"date":"30-08-2013","nav":"6.41000"},{"date":"29-08-2013","nav":"6.36000"},{"date":"28-08-2013","nav":"6.21000"},{"date":"27-08-2013","nav":"6.25000"},{"date":"26-08-2013","nav":"6.51000"},{"date":"23-08-2013","nav":"6.48000"},{"date":"22-08-2013","nav":"6.44000"},{"date":"21-08-2013","nav":"6.33000"},{"date":"20-08-2013","nav":"6.46000"},{"date":"19-08-2013","nav":"6.45000"},{"date":"16-08-2013","nav":"6.57000"},{"date":"14-08-2013","nav":"6.83000"},{"date":"13-08-2013","nav":"6.78000"},{"date":"12-08-2013","nav":"6.70000"},{"date":"08-08-2013","nav":"6.63000"},{"date":"07-08-2013","nav":"6.54000"},{"date":"06-08-2013","nav":"6.49000"},{"date":"05-08-2013","nav":"6.73000"},{"date":"02-08-2013","nav":"6.75000"},{"date":"01-08-2013","nav":"6.83000"},{"date":"31-07-2013","nav":"6.89000"},{"date":"30-07-2013","nav":"6.87000"},{"date":"29-07-2013","nav":"7.00000"},{"date":"26-07-2013","nav":"7.06000"},{"date":"25-07-2013","nav":"7.09000"},{"date":"24-07-2013","nav":"7.21000"},{"date":"23-07-2013","nav":"7.33000"},{"date":"22-07-2013","nav":"7.32000"},{"date":"19-07-2013","nav":"7.38000"},{"date":"18-07-2013","nav":"7.43000"},{"date":"17-07-2013","nav":"7.37000"},{"date":"16-07-2013","nav":"7.37000"},{"date":"15-07-2013","nav":"7.47000"},{"date":"12-07-2013","nav":"7.44000"},{"date":"11-07-2013","nav":"7.38000"},{"date":"10-07-2013","nav":"7.24000"},{"date":"09-07-2013","nav":"7.27000"},{"date":"08-07-2013","nav":"7.19000"},{"date":"05-07-2013","nav":"7.28000"},{"date":"04-07-2013","nav":"7.24000"},{"date":"03-07-2013","nav":"7.22000"},{"date":"02-07-2013","nav":"7.39000"},{"date":"01-07-2013","nav":"7.40000"},{"date":"28-06-2013","nav":"7.28000"},{"date":"27-06-2013","nav":"7.07000"},{"date":"26-06-2013","nav":"6.99000"},{"date":"25-06-2013","nav":"7.04000"},{"date":"24-06-2013","nav":"7.04000"},{"date":"21-06-2013","nav":"7.17000"},{"date":"20-06-2013","nav":"7.18000"},{"date":"19-06-2013","nav":"7.39000"},{"date":"18-06-2013","nav":"7.36000"},{"date":"17-06-2013","nav":"7.41000"},{"date":"14-06-2013","nav":"7.35000"},{"date":"13-06-2013","nav":"7.19000"},{"date":"12-06-2013","nav":"7.26000"},{"date":"11-06-2013","nav":"7.30000"},{"date":"10-06-2013","nav":"7.42000"},{"date":"07-06-2013","nav":"7.44000"},{"date":"06-06-2013","nav":"7.51000"},{"date":"05-06-2013","nav":"7.52000"},{"date":"04-06-2013","nav":"7.53000"},{"date":"03-06-2013","nav":"7.54000"},{"date":"31-05-2013","nav":"7.60000"},{"date":"30-05-2013","nav":"7.76000"},{"date":"29-05-2013","nav":"7.79000"},{"date":"28-05-2013","nav":"7.82000"},{"date":"27-05-2013","nav":"7.78000"},{"date":"24-05-2013","nav":"7.67000"},{"date":"23-05-2013","nav":"7.61000"},{"date":"22-05-2013","nav":"7.81000"},{"date":"21-05-2013","nav":"7.83000"},{"date":"20-05-2013","nav":"7.92000"},{"date":"17-05-2013","nav":"7.96000"},{"date":"16-05-2013","nav":"7.90000"},{"date":"15-05-2013","nav":"7.85000"},{"date":"14-05-2013","nav":"7.70000"},{"date":"13-05-2013","nav":"7.67000"},{"date":"10-05-2013","nav":"7.81000"},{"date":"09-05-2013","nav":"7.83000"},{"date":"08-05-2013","nav":"7.87000"},{"date":"07-05-2013","nav":"7.86000"},{"date":"06-05-2013","nav":"7.78000"},{"date":"03-05-2013","nav":"7.74000"},{"date":"02-05-2013","nav":"7.76000"},{"date":"30-04-2013","nav":"7.67000"},{"date":"29-04-2013","nav":"7.67000"},{"date":"26-04-2013","nav":"7.65000"},{"date":"25-04-2013","nav":"7.65000"},{"date":"23-04-2013","nav":"7.54000"},{"date":"22-04-2013","nav":"7.57000"},{"date":"18-04-2013","nav":"7.48000"},{"date":"17-04-2013","nav":"7.36000"},{"date":"16-04-2013","nav":"7.38000"},{"date":"15-04-2013","nav":"7.25000"},{"date":"12-04-2013","nav":"7.20000"},{"date":"11-04-2013","nav":"7.18000"},{"date":"10-04-2013","nav":"7.22000"},{"date":"09-04-2013","nav":"7.15000"},{"date":"08-04-2013","nav":"7.18000"},{"date":"05-04-2013","nav":"7.17000"},{"date":"04-04-2013","nav":"7.21000"},{"date":"03-04-2013","nav":"7.32000"},{"date":"02-04-2013","nav":"7.45000"},{"date":"01-04-2013","nav":"7.38000"},{"date":"28-03-2013","nav":"7.33000"},{"date":"26-03-2013","nav":"7.27000"},{"date":"25-03-2013","nav":"7.28000"},{"date":"22-03-2013","nav":"7.30000"},{"date":"21-03-2013","nav":"7.29000"},{"date":"20-03-2013","nav":"7.34000"},{"date":"19-03-2013","nav":"7.48000"},{"date":"18-03-2013","nav":"7.65000"},{"date":"15-03-2013","nav":"7.76000"},{"date":"14-03-2013","nav":"7.79000"},{"date":"13-03-2013","nav":"7.73000"},{"date":"12-03-2013","nav":"7.80000"},{"date":"11-03-2013","nav":"7.86000"},{"date":"08-03-2013","nav":"7.85000"},{"date":"07-03-2013","nav":"7.77000"},{"date":"06-03-2013","nav":"7.75000"},{"date":"05-03-2013","nav":"7.69000"},{"date":"04-03-2013","nav":"7.56000"},{"date":"01-03-2013","nav":"7.65000"},{"date":"28-02-2013","nav":"7.66000"},{"date":"27-02-2013","nav":"7.81000"},{"date":"26-02-2013","nav":"7.72000"},{"date":"25-02-2013","nav":"7.85000"},{"date":"22-02-2013","nav":"7.89000"},{"date":"21-02-2013","nav":"7.88000"},{"date":"20-02-2013","nav":"8.00000"},{"date":"19-02-2013","nav":"8.00000"},{"date":"18-02-2013","nav":"7.96000"},{"date":"15-02-2013","nav":"7.94000"},{"date":"14-02-2013","nav":"7.94000"},{"date":"13-02-2013","nav":"8.04000"},{"date":"12-02-2013","nav":"8.03000"},{"date":"11-02-2013","nav":"8.01000"},{"date":"08-02-2013","nav":"8.05000"},{"date":"07-02-2013","nav":"8.10000"},{"date":"06-02-2013","nav":"8.17000"},{"date":"05-02-2013","nav":"8.12000"},{"date":"04-02-2013","nav":"8.16000"},{"date":"01-02-2013","nav":"8.17000"},{"date":"31-01-2013","nav":"8.23000"},{"date":"30-01-2013","nav":"8.23000"},{"date":"29-01-2013","nav":"8.25000"},{"date":"28-01-2013","nav":"8.32000"},{"date":"25-01-2013","nav":"8.34000"},{"date":"24-01-2013","nav":"8.29000"},{"date":"23-01-2013","nav":"8.37000"},{"date":"22-01-2013","nav":"8.36000"},{"date":"21-01-2013","nav":"8.41000"},{"date":"18-01-2013","nav":"8.40000"},{"date":"17-01-2013","nav":"8.36000"},{"date":"16-01-2013","nav":"8.34000"},{"date":"15-01-2013","nav":"8.43000"},{"date":"14-01-2013","nav":"8.36000"},{"date":"11-01-2013","nav":"8.30000"},{"date":"10-01-2013","nav":"8.43000"},{"date":"09-01-2013","nav":"8.49000"},{"date":"08-01-2013","nav":"8.54000"},{"date":"07-01-2013","nav":"8.54000"},{"date":"04-01-2013","nav":"8.59000"},{"date":"03-01-2013","nav":"8.60000"},{"date":"02-01-2013","nav":"8.56000"},{"date":"01-01-2013","nav":"8.50000"},{"date":"31-12-2012","nav":"8.41000"},{"date":"28-12-2012","nav":"8.41000"},{"date":"27-12-2012","nav":"8.34000"},{"date":"26-12-2012","nav":"8.39000"},{"date":"24-12-2012","nav":"8.32000"},{"date":"21-12-2012","nav":"8.32000"},{"date":"20-12-2012","nav":"8.43000"},{"date":"19-12-2012","nav":"8.46000"},{"date":"18-12-2012","nav":"8.45000"},{"date":"17-12-2012","nav":"8.38000"},{"date":"14-12-2012","nav":"8.38000"},{"date":"13-12-2012","nav":"8.35000"},{"date":"12-12-2012","nav":"8.38000"},{"date":"11-12-2012","nav":"8.45000"},{"date":"10-12-2012","nav":"8.46000"},{"date":"07-12-2012","nav":"8.48000"},{"date":"06-12-2012","nav":"8.53000"},{"date":"05-12-2012","nav":"8.50000"},{"date":"04-12-2012","nav":"8.48000"},{"date":"03-12-2012","nav":"8.48000"},{"date":"30-11-2012","nav":"8.47000"},{"date":"29-11-2012","nav":"8.35000"},{"date":"27-11-2012","nav":"8.22000"},{"date":"26-11-2012","nav":"8.13000"},{"date":"23-11-2012","nav":"8.10000"},{"date":"22-11-2012","nav":"8.12000"},{"date":"21-11-2012","nav":"8.11000"},{"date":"20-11-2012","nav":"8.11000"},{"date":"19-11-2012","nav":"8.10000"},{"date":"16-11-2012","nav":"8.14000"},{"date":"15-11-2012","nav":"8.20000"},{"date":"12-11-2012","nav":"8.22000"},{"date":"09-11-2012","nav":"8.23000"},{"date":"08-11-2012","nav":"8.31000"},{"date":"07-11-2012","nav":"8.35000"},{"date":"06-11-2012","nav":"8.31000"},{"date":"05-11-2012","nav":"8.27000"},{"date":"02-11-2012","nav":"8.28000"},{"date":"01-11-2012","nav":"8.21000"},{"date":"31-10-2012","nav":"8.17000"},{"date":"30-10-2012","nav":"8.15000"},{"date":"29-10-2012","nav":"8.26000"},{"date":"26-10-2012","nav":"8.27000"},{"date":"25-10-2012","nav":"8.31000"},{"date":"23-10-2012","nav":"8.29000"},{"date":"22-10-2012","nav":"8.31000"},{"date":"19-10-2012","nav":"8.28000"},{"date":"18-10-2012","nav":"8.35000"},{"date":"17-10-2012","nav":"8.31000"},{"date":"16-10-2012","nav":"8.27000"},{"date":"15-10-2012","nav":"8.33000"},{"date":"12-10-2012","nav":"8.33000"},{"date":"11-10-2012","nav":"8.36000"},{"date":"10-10-2012","nav":"8.26000"},{"date":"09-10-2012","nav":"8.36000"},{"date":"08-10-2012","nav":"8.34000"},{"date":"05-10-2012","nav":"8.44000"},{"date":"04-10-2012","nav":"8.49000"},{"date":"03-10-2012","nav":"8.40000"},{"date":"01-10-2012","nav":"8.35000"},{"date":"28-09-2012","nav":"8.33000"},{"date":"27-09-2012","nav":"8.23000"},{"date":"26-09-2012","nav":"8.26000"},{"date":"25-09-2012","nav":"8.31000"},{"date":"24-09-2012","nav":"8.34000"},{"date":"21-09-2012","nav":"8.36000"},{"date":"20-09-2012","nav":"8.10000"},{"date":"18-09-2012","nav":"8.21000"},{"date":"17-09-2012","nav":"8.23000"},{"date":"14-09-2012","nav":"8.12000"},{"date":"13-09-2012","nav":"7.92000"},{"date":"12-09-2012","nav":"7.91000"},{"date":"11-09-2012","nav":"7.86000"},{"date":"10-09-2012","nav":"7.83000"},{"date":"07-09-2012","nav":"7.77000"},{"date":"06-09-2012","nav":"7.64000"},{"date":"05-09-2012","nav":"7.64000"},{"date":"04-09-2012","nav":"7.74000"},{"date":"03-09-2012","nav":"7.71000"},{"date":"31-08-2012","nav":"7.71000"},{"date":"30-08-2012","nav":"7.78000"},{"date":"29-08-2012","nav":"7.77000"},{"date":"28-08-2012","nav":"7.85000"},{"date":"27-08-2012","nav":"7.91000"},{"date":"24-08-2012","nav":"7.95000"},{"date":"23-08-2012","nav":"7.98000"},{"date":"22-08-2012","nav":"8.02000"},{"date":"21-08-2012","nav":"8.06000"},{"date":"17-08-2012","nav":"7.98000"},{"date":"16-08-2012","nav":"8.04000"},{"date":"14-08-2012","nav":"8.02000"},{"date":"13-08-2012","nav":"7.97000"},{"date":"10-08-2012","nav":"7.90000"},{"date":"09-08-2012","nav":"7.91000"},{"date":"08-08-2012","nav":"7.95000"},{"date":"07-08-2012","nav":"7.96000"},{"date":"06-08-2012","nav":"7.93000"},{"date":"03-08-2012","nav":"7.84000"},{"date":"02-08-2012","nav":"7.85000"},{"date":"01-08-2012","nav":"7.85000"},{"date":"31-07-2012","nav":"7.83000"},{"date":"30-07-2012","nav":"7.78000"},{"date":"27-07-2012","nav":"7.63000"},{"date":"26-07-2012","nav":"7.56000"},{"date":"25-07-2012","nav":"7.64000"},{"date":"24-07-2012","nav":"7.72000"},{"date":"23-07-2012","nav":"7.71000"},{"date":"20-07-2012","nav":"7.85000"},{"date":"19-07-2012","nav":"7.91000"},{"date":"18-07-2012","nav":"7.86000"},{"date":"17-07-2012","nav":"7.82000"},{"date":"16-07-2012","nav":"7.84000"},{"date":"13-07-2012","nav":"7.87000"},{"date":"12-07-2012","nav":"7.89000"},{"date":"11-07-2012","nav":"7.93000"},{"date":"10-07-2012","nav":"7.97000"},{"date":"09-07-2012","nav":"7.88000"},{"date":"06-07-2012","nav":"7.96000"},{"date":"05-07-2012","nav":"8.00000"},{"date":"04-07-2012","nav":"7.99000"},{"date":"03-07-2012","nav":"7.95000"},{"date":"02-07-2012","nav":"7.92000"},{"date":"29-06-2012","nav":"7.87000"},{"date":"28-06-2012","nav":"7.70000"},{"date":"27-06-2012","nav":"7.68000"},{"date":"26-06-2012","nav":"7.64000"},{"date":"25-06-2012","nav":"7.60000"},{"date":"22-06-2012","nav":"7.64000"},{"date":"21-06-2012","nav":"7.67000"},{"date":"20-06-2012","nav":"7.61000"},{"date":"19-06-2012","nav":"7.58000"},{"date":"18-06-2012","nav":"7.51000"},{"date":"15-06-2012","nav":"7.57000"},{"date":"14-06-2012","nav":"7.49000"},{"date":"13-06-2012","nav":"7.60000"},{"date":"12-06-2012","nav":"7.58000"},{"date":"11-06-2012","nav":"7.50000"},{"date":"08-06-2012","nav":"7.53000"},{"date":"07-06-2012","nav":"7.50000"},{"date":"06-06-2012","nav":"7.45000"},{"date":"05-06-2012","nav":"7.27000"},{"date":"04-06-2012","nav":"7.23000"},{"date":"01-06-2012","nav":"7.23000"},{"date":"31-05-2012","nav":"7.36000"},{"date":"30-05-2012","nav":"7.36000"},{"date":"29-05-2012","nav":"7.43000"},{"date":"28-05-2012","nav":"7.41000"},{"date":"25-05-2012","nav":"7.34000"},{"date":"24-05-2012","nav":"7.33000"},{"date":"23-05-2012","nav":"7.21000"},{"date":"22-05-2012","nav":"7.25000"},{"date":"21-05-2012","nav":"7.31000"},{"date":"18-05-2012","nav":"7.27000"},{"date":"17-05-2012","nav":"7.25000"},{"date":"16-05-2012","nav":"7.23000"},{"date":"15-05-2012","nav":"7.35000"},{"date":"14-05-2012","nav":"7.30000"},{"date":"11-05-2012","nav":"7.33000"},{"date":"10-05-2012","nav":"7.41000"},{"date":"09-05-2012","nav":"7.41000"},{"date":"08-05-2012","nav":"7.51000"},{"date":"07-05-2012","nav":"7.60000"},{"date":"04-05-2012","nav":"7.52000"},{"date":"03-05-2012","nav":"7.67000"},{"date":"02-05-2012","nav":"7.77000"},{"date":"30-04-2012","nav":"7.81000"},{"date":"27-04-2012","nav":"7.73000"},{"date":"26-04-2012","nav":"7.76000"},{"date":"25-04-2012","nav":"7.80000"},{"date":"24-04-2012","nav":"7.85000"},{"date":"23-04-2012","nav":"7.90000"},{"date":"20-04-2012","nav":"8.03000"},{"date":"19-04-2012","nav":"8.12000"},{"date":"18-04-2012","nav":"8.12000"},{"date":"17-04-2012","nav":"8.11000"},{"date":"16-04-2012","nav":"7.99000"},{"date":"13-04-2012","nav":"8.00000"},{"date":"12-04-2012","nav":"8.01000"},{"date":"11-04-2012","nav":"7.95000"},{"date":"10-04-2012","nav":"8.01000"},{"date":"09-04-2012","nav":"8.04000"},{"date":"04-04-2012","nav":"8.22000"},{"date":"03-04-2012","nav":"8.26000"},{"date":"02-04-2012","nav":"8.18000"},{"date":"30-03-2012","nav":"8.13000"},{"date":"29-03-2012","nav":"7.95000"},{"date":"28-03-2012","nav":"7.97000"},{"date":"27-03-2012","nav":"8.02000"},{"date":"26-03-2012","nav":"7.96000"},{"date":"23-03-2012","nav":"8.11000"},{"date":"22-03-2012","nav":"8.06000"},{"date":"21-03-2012","nav":"8.27000"},{"date":"20-03-2012","nav":"8.12000"},{"date":"19-03-2012","nav":"8.10000"},{"date":"16-03-2012","nav":"8.20000"},{"date":"15-03-2012","nav":"8.36000"},{"date":"14-03-2012","nav":"8.48000"},{"date":"13-03-2012","nav":"8.43000"},{"date":"12-03-2012","nav":"8.30000"},{"date":"09-03-2012","nav":"8.25000"},{"date":"07-03-2012","nav":"8.02000"},{"date":"06-03-2012","nav":"8.09000"},{"date":"05-03-2012","nav":"8.22000"},{"date":"02-03-2012","nav":"8.36000"},{"date":"01-03-2012","nav":"8.35000"},{"date":"29-02-2012","nav":"8.42000"},{"date":"28-02-2012","nav":"8.36000"},{"date":"27-02-2012","nav":"8.20000"},{"date":"24-02-2012","nav":"8.42000"},{"date":"23-02-2012","nav":"8.51000"},{"date":"22-02-2012","nav":"8.55000"},{"date":"21-02-2012","nav":"8.79000"},{"date":"17-02-2012","nav":"8.72000"},{"date":"16-02-2012","nav":"8.65000"},{"date":"15-02-2012","nav":"8.65000"},{"date":"14-02-2012","nav":"8.48000"},{"date":"13-02-2012","nav":"8.44000"},{"date":"10-02-2012","nav":"8.41000"},{"date":"09-02-2012","nav":"8.46000"},{"date":"08-02-2012","nav":"8.42000"},{"date":"07-02-2012","nav":"8.37000"},{"date":"06-02-2012","nav":"8.47000"},{"date":"03-02-2012","nav":"8.36000"},{"date":"02-02-2012","nav":"8.29000"},{"date":"01-02-2012","nav":"8.18000"},{"date":"31-01-2012","nav":"8.06000"},{"date":"30-01-2012","nav":"7.90000"},{"date":"27-01-2012","nav":"8.16000"},{"date":"25-01-2012","nav":"8.05000"},{"date":"24-01-2012","nav":"7.97000"},{"date":"23-01-2012","nav":"7.86000"},{"date":"20-01-2012","nav":"7.88000"},{"date":"19-01-2012","nav":"7.86000"},{"date":"18-01-2012","nav":"7.77000"},{"date":"17-01-2012","nav":"7.80000"},{"date":"16-01-2012","nav":"7.64000"},{"date":"13-01-2012","nav":"7.65000"},{"date":"12-01-2012","nav":"7.56000"},{"date":"11-01-2012","nav":"7.53000"},{"date":"10-01-2012","nav":"7.49000"},{"date":"09-01-2012","nav":"7.34000"},{"date":"06-01-2012","nav":"7.35000"},{"date":"05-01-2012","nav":"7.40000"},{"date":"04-01-2012","nav":"7.42000"},{"date":"03-01-2012","nav":"7.44000"},{"date":"02-01-2012","nav":"7.25000"},{"date":"30-12-2011","nav":"7.25000"},{"date":"29-12-2011","nav":"7.27000"},{"date":"28-12-2011","nav":"7.34000"},{"date":"27-12-2011","nav":"7.34000"},{"date":"26-12-2011","nav":"7.41000"},{"date":"23-12-2011","nav":"7.32000"},{"date":"22-12-2011","nav":"7.36000"},{"date":"21-12-2011","nav":"7.32000"},{"date":"20-12-2011","nav":"7.14000"},{"date":"19-12-2011","nav":"7.27000"},{"date":"16-12-2011","nav":"7.31000"},{"date":"15-12-2011","nav":"7.44000"},{"date":"14-12-2011","nav":"7.46000"},{"date":"13-12-2011","nav":"7.52000"},{"date":"12-12-2011","nav":"7.48000"},{"date":"09-12-2011","nav":"7.68000"},{"date":"08-12-2011","nav":"7.78000"},{"date":"07-12-2011","nav":"8.00000"},{"date":"05-12-2011","nav":"8.05000"},{"date":"02-12-2011","nav":"8.04000"},{"date":"01-12-2011","nav":"7.89000"},{"date":"30-11-2011","nav":"7.83000"},{"date":"29-11-2011","nav":"7.75000"},{"date":"28-11-2011","nav":"7.84000"},{"date":"25-11-2011","nav":"7.63000"},{"date":"24-11-2011","nav":"7.68000"},{"date":"23-11-2011","nav":"7.58000"},{"date":"22-11-2011","nav":"7.74000"},{"date":"21-11-2011","nav":"7.73000"},{"date":"18-11-2011","nav":"7.90000"},{"date":"17-11-2011","nav":"7.95000"},{"date":"16-11-2011","nav":"8.13000"},{"date":"15-11-2011","nav":"8.25000"},{"date":"14-11-2011","nav":"8.41000"},{"date":"11-11-2011","nav":"8.47000"},{"date":"09-11-2011","nav":"8.53000"},{"date":"08-11-2011","nav":"8.64000"},{"date":"04-11-2011","nav":"8.63000"},{"date":"03-11-2011","nav":"8.60000"},{"date":"02-11-2011","nav":"8.54000"},{"date":"01-11-2011","nav":"8.56000"},{"date":"31-10-2011","nav":"8.62000"},{"date":"28-10-2011","nav":"8.69000"},{"date":"25-10-2011","nav":"8.41000"},{"date":"24-10-2011","nav":"8.31000"},{"date":"21-10-2011","nav":"8.28000"},{"date":"20-10-2011","nav":"8.35000"},{"date":"19-10-2011","nav":"8.44000"},{"date":"18-10-2011","nav":"8.31000"},{"date":"17-10-2011","nav":"8.39000"},{"date":"14-10-2011","nav":"8.45000"},{"date":"13-10-2011","nav":"8.45000"},{"date":"12-10-2011","nav":"8.51000"},{"date":"11-10-2011","nav":"8.43000"},{"date":"10-10-2011","nav":"8.39000"},{"date":"07-10-2011","nav":"8.27000"},{"date":"05-10-2011","nav":"8.14000"},{"date":"04-10-2011","nav":"8.16000"},{"date":"03-10-2011","nav":"8.24000"},{"date":"30-09-2011","nav":"8.34000"},{"date":"29-09-2011","nav":"8.40000"},{"date":"28-09-2011","nav":"8.38000"},{"date":"27-09-2011","nav":"8.45000"},{"date":"26-09-2011","nav":"8.28000"},{"date":"23-09-2011","nav":"8.39000"},{"date":"22-09-2011","nav":"8.48000"},{"date":"21-09-2011","nav":"8.79000"},{"date":"20-09-2011","nav":"8.78000"},{"date":"19-09-2011","nav":"8.67000"},{"date":"16-09-2011","nav":"8.75000"},{"date":"15-09-2011","nav":"8.69000"},{"date":"14-09-2011","nav":"8.63000"},{"date":"13-09-2011","nav":"8.62000"},{"date":"12-09-2011","nav":"8.64000"},{"date":"09-09-2011","nav":"8.80000"},{"date":"08-09-2011","nav":"8.90000"},{"date":"07-09-2011","nav":"8.88000"},{"date":"06-09-2011","nav":"8.76000"},{"date":"05-09-2011","nav":"8.72000"},{"date":"02-09-2011","nav":"8.75000"},{"date":"30-08-2011","nav":"8.67000"},{"date":"29-08-2011","nav":"8.57000"},{"date":"26-08-2011","nav":"8.37000"},{"date":"25-08-2011","nav":"8.54000"},{"date":"24-08-2011","nav":"8.58000"},{"date":"23-08-2011","nav":"8.65000"},{"date":"22-08-2011","nav":"8.59000"},{"date":"19-08-2011","nav":"8.47000"},{"date":"18-08-2011","nav":"8.57000"},{"date":"17-08-2011","nav":"8.69000"},{"date":"16-08-2011","nav":"8.67000"},{"date":"12-08-2011","nav":"8.73000"},{"date":"11-08-2011","nav":"8.79000"},{"date":"10-08-2011","nav":"8.82000"},{"date":"09-08-2011","nav":"8.71000"},{"date":"08-08-2011","nav":"8.76000"},{"date":"05-08-2011","nav":"8.90000"},{"date":"04-08-2011","nav":"9.02000"},{"date":"03-08-2011","nav":"9.12000"},{"date":"02-08-2011","nav":"9.20000"},{"date":"01-08-2011","nav":"9.26000"},{"date":"29-07-2011","nav":"9.21000"},{"date":"28-07-2011","nav":"9.33000"},{"date":"27-07-2011","nav":"9.39000"},{"date":"26-07-2011","nav":"9.40000"},{"date":"25-07-2011","nav":"9.56000"},{"date":"22-07-2011","nav":"9.45000"},{"date":"21-07-2011","nav":"9.31000"},{"date":"20-07-2011","nav":"9.29000"},{"date":"19-07-2011","nav":"9.37000"},{"date":"18-07-2011","nav":"9.34000"},{"date":"15-07-2011","nav":"9.33000"},{"date":"14-07-2011","nav":"9.35000"},{"date":"13-07-2011","nav":"9.31000"},{"date":"12-07-2011","nav":"9.19000"},{"date":"11-07-2011","nav":"9.32000"},{"date":"08-07-2011","nav":"9.37000"},{"date":"07-07-2011","nav":"9.50000"},{"date":"06-07-2011","nav":"9.35000"},{"date":"05-07-2011","nav":"9.34000"},{"date":"04-07-2011","nav":"9.39000"},{"date":"01-07-2011","nav":"9.36000"},{"date":"30-06-2011","nav":"9.41000"},{"date":"29-06-2011","nav":"9.36000"},{"date":"28-06-2011","nav":"9.29000"},{"date":"27-06-2011","nav":"9.25000"},{"date":"24-06-2011","nav":"9.14000"},{"date":"23-06-2011","nav":"8.92000"},{"date":"22-06-2011","nav":"8.92000"},{"date":"21-06-2011","nav":"8.94000"},{"date":"20-06-2011","nav":"8.94000"},{"date":"17-06-2011","nav":"9.09000"},{"date":"16-06-2011","nav":"9.13000"},{"date":"15-06-2011","nav":"9.20000"},{"date":"14-06-2011","nav":"9.29000"},{"date":"13-06-2011","nav":"9.27000"},{"date":"10-06-2011","nav":"9.25000"},{"date":"09-06-2011","nav":"9.29000"},{"date":"08-06-2011","nav":"9.29000"},{"date":"07-06-2011","nav":"9.32000"},{"date":"06-06-2011","nav":"9.27000"},{"date":"03-06-2011","nav":"9.26000"},{"date":"02-06-2011","nav":"9.33000"},{"date":"01-06-2011","nav":"9.41000"},{"date":"31-05-2011","nav":"9.38000"},{"date":"30-05-2011","nav":"9.23000"},{"date":"27-05-2011","nav":"9.20000"},{"date":"26-05-2011","nav":"9.08000"},{"date":"25-05-2011","nav":"9.02000"},{"date":"24-05-2011","nav":"9.08000"},{"date":"23-05-2011","nav":"9.05000"},{"date":"20-05-2011","nav":"9.24000"},{"date":"19-05-2011","nav":"9.15000"},{"date":"18-05-2011","nav":"9.16000"},{"date":"17-05-2011","nav":"9.20000"},{"date":"16-05-2011","nav":"9.27000"},{"date":"13-05-2011","nav":"9.34000"},{"date":"12-05-2011","nav":"9.24000"},{"date":"11-05-2011","nav":"9.36000"},{"date":"10-05-2011","nav":"9.34000"},{"date":"09-05-2011","nav":"9.35000"},{"date":"06-05-2011","nav":"9.31000"},{"date":"05-05-2011","nav":"9.25000"},{"date":"04-05-2011","nav":"9.32000"},{"date":"03-05-2011","nav":"9.35000"},{"date":"02-05-2011","nav":"9.55000"},{"date":"29-04-2011","nav":"9.59000"},{"date":"28-04-2011","nav":"9.66000"},{"date":"27-04-2011","nav":"9.73000"},{"date":"26-04-2011","nav":"9.79000"},{"date":"25-04-2011","nav":"9.82000"},{"date":"21-04-2011","nav":"9.83000"},{"date":"20-04-2011","nav":"9.80000"},{"date":"19-04-2011","nav":"9.59000"},{"date":"18-04-2011","nav":"9.57000"},{"date":"15-04-2011","nav":"9.71000"},{"date":"13-04-2011","nav":"9.75000"},{"date":"11-04-2011","nav":"9.60000"},{"date":"08-04-2011","nav":"9.68000"},{"date":"07-04-2011","nav":"9.72000"},{"date":"06-04-2011","nav":"9.68000"},{"date":"05-04-2011","nav":"9.67000"},{"date":"04-04-2011","nav":"9.68000"},{"date":"01-04-2011","nav":"9.53000"},{"date":"31-03-2011","nav":"9.42000"},{"date":"30-03-2011","nav":"9.38000"},{"date":"29-03-2011","nav":"9.35000"},{"date":"28-03-2011","nav":"9.32000"},{"date":"25-03-2011","nav":"9.29000"},{"date":"24-03-2011","nav":"9.16000"},{"date":"23-03-2011","nav":"9.07000"},{"date":"22-03-2011","nav":"8.98000"},{"date":"21-03-2011","nav":"8.89000"},{"date":"18-03-2011","nav":"8.89000"},{"date":"17-03-2011","nav":"8.97000"},{"date":"16-03-2011","nav":"9.05000"},{"date":"15-03-2011","nav":"8.97000"},{"date":"14-03-2011","nav":"9.07000"},{"date":"11-03-2011","nav":"8.98000"},{"date":"10-03-2011","nav":"9.09000"},{"date":"09-03-2011","nav":"9.12000"},{"date":"08-03-2011","nav":"9.10000"},{"date":"07-03-2011","nav":"9.03000"},{"date":"04-03-2011","nav":"9.15000"},{"date":"03-03-2011","nav":"9.15000"},{"date":"01-03-2011","nav":"9.15000"},{"date":"28-02-2011","nav":"8.87000"},{"date":"25-02-2011","nav":"8.78000"},{"date":"24-02-2011","nav":"8.77000"},{"date":"23-02-2011","nav":"9.02000"},{"date":"22-02-2011","nav":"9.06000"},{"date":"21-02-2011","nav":"9.13000"},{"date":"18-02-2011","nav":"9.10000"},{"date":"17-02-2011","nav":"9.23000"},{"date":"16-02-2011","nav":"9.10000"},{"date":"15-02-2011","nav":"9.11000"},{"date":"14-02-2011","nav":"9.15000"},{"date":"11-02-2011","nav":"8.85000"},{"date":"10-02-2011","nav":"8.68000"},{"date":"09-02-2011","nav":"8.73000"},{"date":"08-02-2011","nav":"8.99000"},{"date":"07-02-2011","nav":"9.15000"},{"date":"04-02-2011","nav":"9.18000"},{"date":"03-02-2011","nav":"9.34000"},{"date":"02-02-2011","nav":"9.15000"},{"date":"01-02-2011","nav":"9.11000"},{"date":"31-01-2011","nav":"9.24000"},{"date":"28-01-2011","nav":"9.27000"},{"date":"27-01-2011","nav":"9.50000"},{"date":"25-01-2011","nav":"9.67000"},{"date":"24-01-2011","nav":"9.69000"},{"date":"21-01-2011","nav":"9.63000"},{"date":"20-01-2011","nav":"9.64000"},{"date":"19-01-2011","nav":"9.66000"},{"date":"18-01-2011","nav":"9.69000"},{"date":"17-01-2011","nav":"9.70000"},{"date":"14-01-2011","nav":"9.82000"},{"date":"13-01-2011","nav":"9.97000"},{"date":"12-01-2011","nav":"10.04000"},{"date":"11-01-2011","nav":"9.88000"},{"date":"10-01-2011","nav":"9.92000"},{"date":"07-01-2011","nav":"10.21000"},{"date":"06-01-2011","nav":"10.44000"},{"date":"05-01-2011","nav":"10.53000"},{"date":"04-01-2011","nav":"10.68000"},{"date":"03-01-2011","nav":"10.70000"},{"date":"31-12-2010","nav":"10.64000"},{"date":"30-12-2010","nav":"10.51000"},{"date":"29-12-2010","nav":"10.45000"},{"date":"28-12-2010","nav":"10.35000"},{"date":"27-12-2010","nav":"10.36000"},{"date":"24-12-2010","nav":"10.41000"},{"date":"23-12-2010","nav":"10.41000"},{"date":"22-12-2010","nav":"10.47000"},{"date":"21-12-2010","nav":"10.48000"},{"date":"20-12-2010","nav":"10.41000"},{"date":"16-12-2010","nav":"10.41000"},{"date":"15-12-2010","nav":"10.40000"},{"date":"14-12-2010","nav":"10.46000"},{"date":"13-12-2010","nav":"10.37000"},{"date":"10-12-2010","nav":"10.18000"},{"date":"09-12-2010","nav":"10.04000"},{"date":"08-12-2010","nav":"10.37000"},{"date":"07-12-2010","nav":"10.53000"},{"date":"06-12-2010","nav":"10.58000"},{"date":"03-12-2010","nav":"10.59000"},{"date":"02-12-2010","nav":"10.77000"},{"date":"01-12-2010","nav":"10.67000"},{"date":"30-11-2010","nav":"10.47000"},{"date":"29-11-2010","nav":"10.31000"},{"date":"26-11-2010","nav":"10.15000"},{"date":"25-11-2010","nav":"10.48000"},{"date":"24-11-2010","nav":"10.75000"},{"date":"23-11-2010","nav":"10.86000"},{"date":"22-11-2010","nav":"11.06000"},{"date":"19-11-2010","nav":"10.91000"},{"date":"18-11-2010","nav":"11.07000"},{"date":"16-11-2010","nav":"11.08000"},{"date":"15-11-2010","nav":"11.34000"},{"date":"12-11-2010","nav":"11.32000"},{"date":"11-11-2010","nav":"11.60000"},{"date":"10-11-2010","nav":"11.76000"},{"date":"09-11-2010","nav":"11.77000"},{"date":"08-11-2010","nav":"11.79000"},{"date":"04-11-2010","nav":"11.80000"},{"date":"03-11-2010","nav":"11.50000"},{"date":"02-11-2010","nav":"11.48000"},{"date":"01-11-2010","nav":"11.44000"},{"date":"29-10-2010","nav":"11.30000"},{"date":"28-10-2010","nav":"11.36000"},{"date":"27-10-2010","nav":"11.43000"},{"date":"26-10-2010","nav":"11.52000"},{"date":"25-10-2010","nav":"11.49000"},{"date":"22-10-2010","nav":"11.43000"},{"date":"21-10-2010","nav":"11.48000"},{"date":"20-10-2010","nav":"11.30000"},{"date":"19-10-2010","nav":"11.36000"},{"date":"18-10-2010","nav":"11.40000"},{"date":"15-10-2010","nav":"11.37000"},{"date":"14-10-2010","nav":"11.51000"},{"date":"13-10-2010","nav":"11.65000"},{"date":"12-10-2010","nav":"11.50000"},{"date":"11-10-2010","nav":"11.59000"},{"date":"08-10-2010","nav":"11.52000"},{"date":"07-10-2010","nav":"11.53000"},{"date":"06-10-2010","nav":"11.66000"},{"date":"05-10-2010","nav":"11.53000"},{"date":"04-10-2010","nav":"11.51000"},{"date":"01-10-2010","nav":"11.44000"},{"date":"30-09-2010","nav":"11.19000"},{"date":"29-09-2010","nav":"11.21000"},{"date":"28-09-2010","nav":"11.31000"},{"date":"27-09-2010","nav":"11.33000"},{"date":"24-09-2010","nav":"11.30000"},{"date":"23-09-2010","nav":"11.18000"},{"date":"22-09-2010","nav":"11.24000"},{"date":"21-09-2010","nav":"11.32000"},{"date":"20-09-2010","nav":"11.47000"},{"date":"17-09-2010","nav":"11.39000"},{"date":"16-09-2010","nav":"11.30000"},{"date":"15-09-2010","nav":"11.37000"},{"date":"14-09-2010","nav":"11.34000"},{"date":"13-09-2010","nav":"11.37000"},{"date":"09-09-2010","nav":"11.23000"},{"date":"08-09-2010","nav":"11.20000"},{"date":"07-09-2010","nav":"11.18000"},{"date":"06-09-2010","nav":"11.10000"},{"date":"03-09-2010","nav":"10.93000"},{"date":"02-09-2010","nav":"10.89000"},{"date":"01-09-2010","nav":"10.83000"},{"date":"31-08-2010","nav":"10.66000"},{"date":"30-08-2010","nav":"10.73000"},{"date":"27-08-2010","nav":"10.70000"},{"date":"26-08-2010","nav":"10.83000"},{"date":"25-08-2010","nav":"10.84000"},{"date":"24-08-2010","nav":"10.99000"},{"date":"23-08-2010","nav":"11.10000"},{"date":"20-08-2010","nav":"11.04000"},{"date":"19-08-2010","nav":"10.94000"},{"date":"18-08-2010","nav":"10.84000"},{"date":"17-08-2010","nav":"10.76000"},{"date":"16-08-2010","nav":"10.76000"},{"date":"13-08-2010","nav":"10.79000"},{"date":"12-08-2010","nav":"10.74000"},{"date":"11-08-2010","nav":"10.80000"},{"date":"10-08-2010","nav":"10.88000"},{"date":"09-08-2010","nav":"10.87000"},{"date":"06-08-2010","nav":"10.77000"},{"date":"05-08-2010","nav":"10.73000"},{"date":"04-08-2010","nav":"10.71000"},{"date":"03-08-2010","nav":"10.72000"},{"date":"02-08-2010","nav":"10.69000"},{"date":"30-07-2010","nav":"10.53000"},{"date":"29-07-2010","nav":"10.57000"},{"date":"28-07-2010","nav":"10.54000"},{"date":"27-07-2010","nav":"10.55000"},{"date":"26-07-2010","nav":"10.54000"},{"date":"23-07-2010","nav":"10.63000"},{"date":"22-07-2010","nav":"10.70000"},{"date":"21-07-2010","nav":"10.59000"},{"date":"20-07-2010","nav":"10.52000"},{"date":"19-07-2010","nav":"10.56000"},{"date":"16-07-2010","nav":"10.56000"},{"date":"15-07-2010","nav":"10.52000"},{"date":"14-07-2010","nav":"10.56000"},{"date":"13-07-2010","nav":"10.55000"},{"date":"12-07-2010","nav":"10.45000"},{"date":"09-07-2010","nav":"10.35000"},{"date":"08-07-2010","nav":"10.24000"},{"date":"07-07-2010","nav":"10.13000"},{"date":"06-07-2010","nav":"10.21000"},{"date":"05-07-2010","nav":"10.18000"},{"date":"02-07-2010","nav":"10.21000"},{"date":"01-07-2010","nav":"10.25000"},{"date":"30-06-2010","nav":"10.32000"},{"date":"29-06-2010","nav":"10.23000"},{"date":"28-06-2010","nav":"10.34000"},{"date":"25-06-2010","nav":"10.19000"},{"date":"24-06-2010","nav":"10.19000"},{"date":"23-06-2010","nav":"10.21000"},{"date":"22-06-2010","nav":"10.22000"},{"date":"21-06-2010","nav":"10.29000"},{"date":"18-06-2010","nav":"10.12000"},{"date":"17-06-2010","nav":"10.18000"},{"date":"16-06-2010","nav":"10.09000"},{"date":"15-06-2010","nav":"10.06000"},{"date":"14-06-2010","nav":"10.01000"},{"date":"11-06-2010","nav":"9.87000"},{"date":"10-06-2010","nav":"9.83000"},{"date":"09-06-2010","nav":"9.68000"},{"date":"08-06-2010","nav":"9.60000"},{"date":"07-06-2010","nav":"9.70000"},{"date":"04-06-2010","nav":"9.92000"},{"date":"03-06-2010","nav":"9.94000"},{"date":"02-06-2010","nav":"9.79000"},{"date":"01-06-2010","nav":"9.70000"},{"date":"31-05-2010","nav":"9.89000"},{"date":"28-05-2010","nav":"9.87000"},{"date":"27-05-2010","nav":"9.72000"},{"date":"26-05-2010","nav":"9.60000"},{"date":"25-05-2010","nav":"9.36000"},{"date":"24-05-2010","nav":"9.74000"},{"date":"21-05-2010","nav":"9.69000"},{"date":"20-05-2010","nav":"9.85000"},{"date":"19-05-2010","nav":"9.85000"},{"date":"18-05-2010","nav":"10.20000"},{"date":"17-05-2010","nav":"10.20000"},{"date":"14-05-2010","nav":"10.24000"},{"date":"13-05-2010","nav":"10.42000"},{"date":"12-05-2010","nav":"10.35000"},{"date":"11-05-2010","nav":"10.39000"},{"date":"10-05-2010","nav":"10.57000"},{"date":"07-05-2010","nav":"10.19000"},{"date":"06-05-2010","nav":"10.47000"},{"date":"05-05-2010","nav":"10.52000"},{"date":"04-05-2010","nav":"10.60000"},{"date":"03-05-2010","nav":"10.88000"},{"date":"30-04-2010","nav":"10.97000"},{"date":"29-04-2010","nav":"10.91000"},{"date":"28-04-2010","nav":"10.79000"},{"date":"27-04-2010","nav":"11.06000"},{"date":"26-04-2010","nav":"11.10000"},{"date":"23-04-2010","nav":"11.02000"},{"date":"22-04-2010","nav":"10.89000"},{"date":"21-04-2010","nav":"10.90000"},{"date":"20-04-2010","nav":"10.80000"},{"date":"19-04-2010","nav":"10.60000"},{"date":"16-04-2010","nav":"10.79000"},{"date":"15-04-2010","nav":"10.85000"},{"date":"13-04-2010","nav":"10.84000"},{"date":"12-04-2010","nav":"10.87000"},{"date":"09-04-2010","nav":"10.91000"},{"date":"08-04-2010","nav":"10.84000"},{"date":"07-04-2010","nav":"10.94000"},{"date":"06-04-2010","nav":"10.88000"},{"date":"05-04-2010","nav":"10.78000"},{"date":"01-04-2010","nav":"10.54000"},{"date":"31-03-2010","nav":"10.35000"},{"date":"30-03-2010","nav":"10.36000"},{"date":"29-03-2010","nav":"10.32000"},{"date":"26-03-2010","nav":"10.33000"},{"date":"25-03-2010","nav":"10.27000"},{"date":"23-03-2010","nav":"10.25000"},{"date":"22-03-2010","nav":"10.18000"},{"date":"19-03-2010","nav":"10.38000"},{"date":"18-03-2010","nav":"10.36000"},{"date":"17-03-2010","nav":"10.39000"},{"date":"16-03-2010","nav":"10.27000"},{"date":"15-03-2010","nav":"10.08000"},{"date":"12-03-2010","nav":"10.15000"},{"date":"11-03-2010","nav":"10.21000"},{"date":"10-03-2010","nav":"10.27000"}],"status":"SUCCESS"}