{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":112868,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) - Regular Plan - GROWTH","isin_growth":"INF903J01HB0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"28.96750"},{"date":"30-09-2026","nav":"29.03760"},{"date":"29-09-2026","nav":"29.02330"},{"date":"28-09-2026","nav":"29.04410"},{"date":"25-09-2026","nav":"29.14750"},{"date":"24-09-2026","nav":"29.12350"},{"date":"23-09-2026","nav":"29.27970"},{"date":"22-09-2026","nav":"29.26380"},{"date":"21-09-2026","nav":"29.26450"},{"date":"18-09-2026","nav":"29.25130"},{"date":"17-09-2026","nav":"29.21330"},{"date":"16-09-2026","nav":"29.19500"},{"date":"15-09-2026","nav":"29.16150"},{"date":"11-09-2026","nav":"29.29380"},{"date":"10-09-2026","nav":"29.36260"},{"date":"09-09-2026","nav":"29.36950"},{"date":"08-09-2026","nav":"29.44420"},{"date":"07-09-2026","nav":"29.47300"},{"date":"04-09-2026","nav":"29.49850"},{"date":"03-09-2026","nav":"29.50410"},{"date":"02-09-2026","nav":"29.50140"},{"date":"01-09-2026","nav":"29.54990"},{"date":"31-08-2026","nav":"29.50960"},{"date":"28-08-2026","nav":"29.55810"},{"date":"27-08-2026","nav":"29.54070"},{"date":"25-08-2026","nav":"29.62170"},{"date":"24-08-2026","nav":"29.58380"},{"date":"21-08-2026","nav":"29.58520"},{"date":"20-08-2026","nav":"29.58510"},{"date":"19-08-2026","nav":"29.57790"},{"date":"18-08-2026","nav":"29.59000"},{"date":"17-08-2026","nav":"29.62930"},{"date":"14-08-2026","nav":"29.66750"},{"date":"13-08-2026","nav":"29.65420"},{"date":"12-08-2026","nav":"29.65750"},{"date":"11-08-2026","nav":"29.65410"},{"date":"10-08-2026","nav":"29.69180"},{"date":"07-08-2026","nav":"29.69960"},{"date":"06-08-2026","nav":"29.69320"},{"date":"05-08-2026","nav":"29.68050"},{"date":"04-08-2026","nav":"29.64430"},{"date":"03-08-2026","nav":"29.68600"},{"date":"31-07-2026","nav":"29.58330"},{"date":"30-07-2026","nav":"29.57170"},{"date":"29-07-2026","nav":"29.53240"},{"date":"28-07-2026","nav":"29.47180"},{"date":"27-07-2026","nav":"29.45420"},{"date":"24-07-2026","nav":"29.38770"},{"date":"23-07-2026","nav":"29.38790"},{"date":"22-07-2026","nav":"29.41110"},{"date":"21-07-2026","nav":"29.45930"},{"date":"20-07-2026","nav":"29.46230"},{"date":"17-07-2026","nav":"29.47480"},{"date":"16-07-2026","nav":"29.41910"},{"date":"15-07-2026","nav":"29.40630"},{"date":"14-07-2026","nav":"29.37300"},{"date":"13-07-2026","nav":"29.44350"},{"date":"10-07-2026","nav":"29.42860"},{"date":"09-07-2026","nav":"29.35100"},{"date":"08-07-2026","nav":"29.31160"},{"date":"07-07-2026","nav":"29.44770"},{"date":"06-07-2026","nav":"29.42710"},{"date":"03-07-2026","nav":"29.36550"},{"date":"02-07-2026","nav":"29.33740"},{"date":"01-07-2026","nav":"29.28580"},{"date":"30-06-2026","nav":"29.25490"},{"date":"29-06-2026","nav":"29.27340"},{"date":"25-06-2026","nav":"29.31700"},{"date":"24-06-2026","nav":"29.30680"},{"date":"23-06-2026","nav":"29.25420"},{"date":"22-06-2026","nav":"29.31140"},{"date":"19-06-2026","nav":"29.26500"},{"date":"18-06-2026","nav":"29.31410"},{"date":"17-06-2026","nav":"29.30300"},{"date":"16-06-2026","nav":"29.27290"},{"date":"15-06-2026","nav":"29.23850"},{"date":"12-06-2026","nav":"29.17290"},{"date":"11-06-2026","nav":"29.05530"},{"date":"10-06-2026","nav":"29.05620"},{"date":"09-06-2026","nav":"29.08270"},{"date":"08-06-2026","nav":"29.02070"},{"date":"05-06-2026","nav":"29.03580"},{"date":"04-06-2026","nav":"29.00650"},{"date":"03-06-2026","nav":"29.00550"},{"date":"02-06-2026","nav":"29.03380"},{"date":"01-06-2026","nav":"28.99490"},{"date":"29-05-2026","nav":"29.03000"},{"date":"27-05-2026","nav":"29.08370"},{"date":"26-05-2026","nav":"29.07210"},{"date":"25-05-2026","nav":"29.10070"},{"date":"22-05-2026","nav":"29.00370"},{"date":"21-05-2026","nav":"28.98350"},{"date":"20-05-2026","nav":"29.03950"},{"date":"19-05-2026","nav":"29.01970"},{"date":"18-05-2026","nav":"28.99750"},{"date":"15-05-2026","nav":"29.00560"},{"date":"14-05-2026","nav":"29.03030"},{"date":"13-05-2026","nav":"28.95250"},{"date":"12-05-2026","nav":"28.95970"},{"date":"11-05-2026","nav":"29.08030"},{"date":"08-05-2026","nav":"29.21340"},{"date":"07-05-2026","nav":"29.27360"},{"date":"06-05-2026","nav":"29.24890"},{"date":"05-05-2026","nav":"29.13240"},{"date":"04-05-2026","nav":"29.15320"},{"date":"30-04-2026","nav":"29.12120"},{"date":"29-04-2026","nav":"29.14160"},{"date":"28-04-2026","nav":"29.09950"},{"date":"27-04-2026","nav":"29.13100"},{"date":"24-04-2026","nav":"29.07500"},{"date":"23-04-2026","nav":"29.16490"},{"date":"22-04-2026","nav":"29.24090"},{"date":"21-04-2026","nav":"29.31950"},{"date":"20-04-2026","nav":"29.27820"},{"date":"17-04-2026","nav":"29.27610"},{"date":"16-04-2026","nav":"29.24710"},{"date":"15-04-2026","nav":"29.26470"},{"date":"13-04-2026","nav":"29.16360"},{"date":"10-04-2026","nav":"29.21880"},{"date":"09-04-2026","nav":"29.13080"},{"date":"08-04-2026","nav":"29.19130"},{"date":"07-04-2026","nav":"28.91300"},{"date":"06-04-2026","nav":"28.86540"},{"date":"02-04-2026","nav":"28.81420"},{"date":"31-03-2026","nav":"28.73220"},{"date":"30-03-2026","nav":"28.72870"},{"date":"27-03-2026","nav":"28.89250"},{"date":"25-03-2026","nav":"29.07680"},{"date":"24-03-2026","nav":"28.97060"},{"date":"23-03-2026","nav":"28.89080"},{"date":"20-03-2026","nav":"29.13860"},{"date":"18-03-2026","nav":"29.31630"},{"date":"17-03-2026","nav":"29.23280"},{"date":"16-03-2026","nav":"29.19800"},{"date":"13-03-2026","nav":"29.16850"},{"date":"12-03-2026","nav":"29.30540"},{"date":"11-03-2026","nav":"29.37840"},{"date":"10-03-2026","nav":"29.49970"},{"date":"09-03-2026","nav":"29.37350"},{"date":"06-03-2026","nav":"29.49610"},{"date":"05-03-2026","nav":"29.59450"},{"date":"04-03-2026","nav":"29.53570"},{"date":"02-03-2026","nav":"29.63790"},{"date":"27-02-2026","nav":"29.71970"},{"date":"26-02-2026","nav":"29.74190"},{"date":"25-02-2026","nav":"29.71970"},{"date":"24-02-2026","nav":"29.68730"},{"date":"23-02-2026","nav":"29.76170"},{"date":"20-02-2026","nav":"29.68430"},{"date":"18-02-2026","nav":"29.78170"},{"date":"17-02-2026","nav":"29.78760"},{"date":"16-02-2026","nav":"29.74760"},{"date":"13-02-2026","nav":"29.67680"},{"date":"12-02-2026","nav":"29.76630"},{"date":"11-02-2026","nav":"29.80490"},{"date":"10-02-2026","nav":"29.76780"},{"date":"09-02-2026","nav":"29.74790"},{"date":"06-02-2026","nav":"29.70790"},{"date":"05-02-2026","nav":"29.78590"},{"date":"04-02-2026","nav":"29.76370"},{"date":"03-02-2026","nav":"29.77410"},{"date":"02-02-2026","nav":"29.62950"},{"date":"30-01-2026","nav":"29.77810"},{"date":"29-01-2026","nav":"29.77790"},{"date":"28-01-2026","nav":"29.74820"},{"date":"27-01-2026","nav":"29.67670"},{"date":"23-01-2026","nav":"29.68430"},{"date":"22-01-2026","nav":"29.72310"},{"date":"21-01-2026","nav":"29.65480"},{"date":"20-01-2026","nav":"29.67480"},{"date":"19-01-2026","nav":"29.75060"},{"date":"16-01-2026","nav":"29.78520"},{"date":"14-01-2026","nav":"29.75820"},{"date":"13-01-2026","nav":"29.79060"},{"date":"12-01-2026","nav":"29.81960"},{"date":"09-01-2026","nav":"29.76440"},{"date":"08-01-2026","nav":"29.80940"},{"date":"07-01-2026","nav":"29.90410"},{"date":"06-01-2026","nav":"29.89420"},{"date":"05-01-2026","nav":"29.91530"},{"date":"02-01-2026","nav":"30.01000"},{"date":"01-01-2026","nav":"30.00600"},{"date":"31-12-2025","nav":"29.97390"},{"date":"30-12-2025","nav":"29.92120"},{"date":"29-12-2025","nav":"29.91590"},{"date":"26-12-2025","nav":"29.93070"},{"date":"24-12-2025","nav":"29.99630"},{"date":"23-12-2025","nav":"29.86170"},{"date":"22-12-2025","nav":"29.81750"},{"date":"19-12-2025","nav":"29.86030"},{"date":"18-12-2025","nav":"29.85090"},{"date":"17-12-2025","nav":"29.83490"},{"date":"16-12-2025","nav":"29.86140"},{"date":"15-12-2025","nav":"29.87650"},{"date":"12-12-2025","nav":"29.86050"},{"date":"11-12-2025","nav":"29.82540"},{"date":"10-12-2025","nav":"29.74530"},{"date":"09-12-2025","nav":"29.79560"},{"date":"08-12-2025","nav":"29.87560"},{"date":"05-12-2025","nav":"29.93860"},{"date":"04-12-2025","nav":"29.83920"},{"date":"03-12-2025","nav":"29.82650"},{"date":"02-12-2025","nav":"29.83850"},{"date":"01-12-2025","nav":"29.82140"},{"date":"28-11-2025","nav":"29.84830"},{"date":"27-11-2025","nav":"29.88880"},{"date":"26-11-2025","nav":"29.90710"},{"date":"25-11-2025","nav":"29.83740"},{"date":"24-11-2025","nav":"29.83270"},{"date":"21-11-2025","nav":"29.83240"},{"date":"20-11-2025","nav":"29.87800"},{"date":"19-11-2025","nav":"29.84400"},{"date":"18-11-2025","nav":"29.80570"},{"date":"17-11-2025","nav":"29.80620"},{"date":"14-11-2025","nav":"29.78320"},{"date":"13-11-2025","nav":"29.80100"},{"date":"12-11-2025","nav":"29.80470"},{"date":"11-11-2025","nav":"29.76490"},{"date":"10-11-2025","nav":"29.72530"},{"date":"07-11-2025","nav":"29.66650"},{"date":"06-11-2025","nav":"29.70030"},{"date":"04-11-2025","nav":"29.70970"},{"date":"03-11-2025","nav":"29.70780"},{"date":"31-10-2025","nav":"29.67510"},{"date":"30-10-2025","nav":"29.68180"},{"date":"29-10-2025","nav":"29.78450"},{"date":"28-10-2025","nav":"29.73200"},{"date":"27-10-2025","nav":"29.74430"},{"date":"24-10-2025","nav":"29.69500"},{"date":"23-10-2025","nav":"29.71100"},{"date":"20-10-2025","nav":"29.76400"},{"date":"17-10-2025","nav":"29.72210"},{"date":"16-10-2025","nav":"29.71160"},{"date":"15-10-2025","nav":"29.67660"},{"date":"14-10-2025","nav":"29.61370"},{"date":"13-10-2025","nav":"29.62400"},{"date":"10-10-2025","nav":"29.59470"},{"date":"09-10-2025","nav":"29.56240"},{"date":"08-10-2025","nav":"29.55260"},{"date":"07-10-2025","nav":"29.56380"},{"date":"06-10-2025","nav":"29.53450"},{"date":"03-10-2025","nav":"29.47860"},{"date":"01-10-2025","nav":"29.43740"},{"date":"30-09-2025","nav":"29.32000"},{"date":"26-09-2025","nav":"29.36780"},{"date":"25-09-2025","nav":"29.43220"},{"date":"24-09-2025","nav":"29.47760"},{"date":"23-09-2025","nav":"29.50470"},{"date":"22-09-2025","nav":"29.50330"},{"date":"19-09-2025","nav":"29.54230"},{"date":"18-09-2025","nav":"29.52650"},{"date":"17-09-2025","nav":"29.55560"},{"date":"16-09-2025","nav":"29.49460"},{"date":"15-09-2025","nav":"29.45200"},{"date":"12-09-2025","nav":"29.45160"},{"date":"11-09-2025","nav":"29.42730"},{"date":"10-09-2025","nav":"29.41140"},{"date":"09-09-2025","nav":"29.41610"},{"date":"05-09-2025","nav":"29.39470"},{"date":"04-09-2025","nav":"29.36900"},{"date":"03-09-2025","nav":"29.30230"},{"date":"02-09-2025","nav":"29.22580"},{"date":"01-09-2025","nav":"29.22920"},{"date":"29-08-2025","nav":"29.18010"},{"date":"28-08-2025","nav":"29.26770"},{"date":"26-08-2025","nav":"29.26540"},{"date":"25-08-2025","nav":"29.35290"},{"date":"22-08-2025","nav":"29.35610"},{"date":"21-08-2025","nav":"29.42360"},{"date":"20-08-2025","nav":"29.42280"},{"date":"19-08-2025","nav":"29.37760"},{"date":"18-08-2025","nav":"29.35310"},{"date":"14-08-2025","nav":"29.36030"},{"date":"13-08-2025","nav":"29.29650"},{"date":"12-08-2025","nav":"29.26720"},{"date":"11-08-2025","nav":"29.34360"},{"date":"08-08-2025","nav":"29.37130"},{"date":"07-08-2025","nav":"29.44370"},{"date":"06-08-2025","nav":"29.43700"},{"date":"05-08-2025","nav":"29.57310"},{"date":"04-08-2025","nav":"29.62640"},{"date":"01-08-2025","nav":"29.54500"},{"date":"31-07-2025","nav":"29.59610"},{"date":"30-07-2025","nav":"29.62720"},{"date":"29-07-2025","nav":"29.60190"},{"date":"28-07-2025","nav":"29.57520"},{"date":"25-07-2025","nav":"29.63930"},{"date":"24-07-2025","nav":"29.72540"},{"date":"23-07-2025","nav":"29.78390"},{"date":"22-07-2025","nav":"29.74430"},{"date":"21-07-2025","nav":"29.76330"},{"date":"18-07-2025","nav":"29.72080"},{"date":"17-07-2025","nav":"29.74230"},{"date":"16-07-2025","nav":"29.76700"},{"date":"15-07-2025","nav":"29.76580"},{"date":"14-07-2025","nav":"29.73430"},{"date":"11-07-2025","nav":"29.71580"},{"date":"10-07-2025","nav":"29.71080"},{"date":"09-07-2025","nav":"29.75940"},{"date":"08-07-2025","nav":"29.78180"},{"date":"07-07-2025","nav":"29.77130"},{"date":"04-07-2025","nav":"29.77150"},{"date":"03-07-2025","nav":"29.71790"},{"date":"02-07-2025","nav":"29.76230"},{"date":"01-07-2025","nav":"29.74410"},{"date":"30-06-2025","nav":"29.69690"},{"date":"27-06-2025","nav":"29.71050"},{"date":"26-06-2025","nav":"29.69520"},{"date":"25-06-2025","nav":"29.60860"},{"date":"24-06-2025","nav":"29.61430"},{"date":"23-06-2025","nav":"29.55450"},{"date":"20-06-2025","nav":"29.57630"},{"date":"19-06-2025","nav":"29.46980"},{"date":"18-06-2025","nav":"29.51750"},{"date":"17-06-2025","nav":"29.54160"},{"date":"16-06-2025","nav":"29.58490"},{"date":"13-06-2025","nav":"29.46500"},{"date":"12-06-2025","nav":"29.54590"},{"date":"11-06-2025","nav":"29.62100"},{"date":"10-06-2025","nav":"29.61990"},{"date":"09-06-2025","nav":"29.64470"},{"date":"06-06-2025","nav":"29.68620"},{"date":"05-06-2025","nav":"29.75140"},{"date":"04-06-2025","nav":"29.72360"},{"date":"03-06-2025","nav":"29.69960"},{"date":"02-06-2025","nav":"29.73080"},{"date":"30-05-2025","nav":"29.73350"},{"date":"29-05-2025","nav":"29.79380"},{"date":"28-05-2025","nav":"29.79380"},{"date":"27-05-2025","nav":"29.77880"},{"date":"26-05-2025","nav":"29.81860"},{"date":"23-05-2025","nav":"29.76850"},{"date":"22-05-2025","nav":"29.70290"},{"date":"21-05-2025","nav":"29.76530"},{"date":"20-05-2025","nav":"29.73470"},{"date":"19-05-2025","nav":"29.78730"},{"date":"16-05-2025","nav":"29.80270"},{"date":"15-05-2025","nav":"29.81290"},{"date":"14-05-2025","nav":"29.71920"},{"date":"13-05-2025","nav":"29.68190"},{"date":"09-05-2025","nav":"29.51480"},{"date":"08-05-2025","nav":"29.58250"},{"date":"07-05-2025","nav":"29.69760"},{"date":"06-05-2025","nav":"29.68210"},{"date":"05-05-2025","nav":"29.73560"},{"date":"02-05-2025","nav":"29.68020"},{"date":"30-04-2025","nav":"29.66930"},{"date":"29-04-2025","nav":"29.65980"},{"date":"28-04-2025","nav":"29.59720"},{"date":"25-04-2025","nav":"29.55500"},{"date":"24-04-2025","nav":"29.64670"},{"date":"23-04-2025","nav":"29.66700"},{"date":"22-04-2025","nav":"29.61630"},{"date":"21-04-2025","nav":"29.54320"},{"date":"17-04-2025","nav":"29.39630"},{"date":"16-04-2025","nav":"29.27970"},{"date":"15-04-2025","nav":"29.22740"},{"date":"11-04-2025","nav":"29.06000"},{"date":"09-04-2025","nav":"28.94960"},{"date":"08-04-2025","nav":"28.93810"},{"date":"07-04-2025","nav":"28.83770"},{"date":"04-04-2025","nav":"29.04130"},{"date":"03-04-2025","nav":"29.05860"},{"date":"02-04-2025","nav":"29.12090"},{"date":"31-03-2025","nav":"29.00660"},{"date":"28-03-2025","nav":"29.00230"},{"date":"27-03-2025","nav":"28.97370"},{"date":"26-03-2025","nav":"28.92040"},{"date":"25-03-2025","nav":"28.90280"},{"date":"24-03-2025","nav":"28.89640"},{"date":"21-03-2025","nav":"28.80310"},{"date":"20-03-2025","nav":"28.76010"},{"date":"19-03-2025","nav":"28.65810"},{"date":"18-03-2025","nav":"28.60160"},{"date":"17-03-2025","nav":"28.51690"},{"date":"13-03-2025","nav":"28.46270"},{"date":"12-03-2025","nav":"28.47160"},{"date":"11-03-2025","nav":"28.45910"},{"date":"10-03-2025","nav":"28.39810"},{"date":"07-03-2025","nav":"28.42510"},{"date":"06-03-2025","nav":"28.41580"},{"date":"05-03-2025","nav":"28.33830"},{"date":"04-03-2025","nav":"28.25020"},{"date":"03-03-2025","nav":"28.28230"},{"date":"28-02-2025","nav":"28.29550"},{"date":"27-02-2025","nav":"28.40480"},{"date":"25-02-2025","nav":"28.43310"},{"date":"24-02-2025","nav":"28.42760"},{"date":"21-02-2025","nav":"28.47660"},{"date":"20-02-2025","nav":"28.52710"},{"date":"18-02-2025","nav":"28.55120"},{"date":"17-02-2025","nav":"28.54500"},{"date":"14-02-2025","nav":"28.53920"},{"date":"13-02-2025","nav":"28.55050"},{"date":"12-02-2025","nav":"28.57900"},{"date":"11-02-2025","nav":"28.58180"},{"date":"10-02-2025","nav":"28.62010"},{"date":"07-02-2025","nav":"28.66190"},{"date":"06-02-2025","nav":"28.72200"},{"date":"05-02-2025","nav":"28.71070"},{"date":"04-02-2025","nav":"28.71040"},{"date":"03-02-2025","nav":"28.61790"},{"date":"31-01-2025","nav":"28.63630"},{"date":"30-01-2025","nav":"28.62010"},{"date":"29-01-2025","nav":"28.58450"},{"date":"28-01-2025","nav":"28.55570"},{"date":"27-01-2025","nav":"28.53400"},{"date":"24-01-2025","nav":"28.57080"},{"date":"23-01-2025","nav":"28.59040"},{"date":"22-01-2025","nav":"28.58090"},{"date":"21-01-2025","nav":"28.53660"},{"date":"20-01-2025","nav":"28.57460"},{"date":"17-01-2025","nav":"28.53020"},{"date":"16-01-2025","nav":"28.56210"},{"date":"15-01-2025","nav":"28.48030"},{"date":"14-01-2025","nav":"28.47250"},{"date":"13-01-2025","nav":"28.47680"},{"date":"10-01-2025","nav":"28.64610"},{"date":"09-01-2025","nav":"28.68300"},{"date":"08-01-2025","nav":"28.71510"},{"date":"07-01-2025","nav":"28.75360"},{"date":"06-01-2025","nav":"28.72990"},{"date":"03-01-2025","nav":"28.80410"},{"date":"02-01-2025","nav":"28.85260"},{"date":"01-01-2025","nav":"28.76490"},{"date":"31-12-2024","nav":"28.75040"},{"date":"30-12-2024","nav":"28.73510"},{"date":"27-12-2024","nav":"28.73620"},{"date":"26-12-2024","nav":"28.72610"},{"date":"24-12-2024","nav":"28.72890"},{"date":"23-12-2024","nav":"28.73560"},{"date":"20-12-2024","nav":"28.67820"},{"date":"19-12-2024","nav":"28.77050"},{"date":"18-12-2024","nav":"28.85520"},{"date":"17-12-2024","nav":"28.87760"},{"date":"16-12-2024","nav":"28.96420"},{"date":"13-12-2024","nav":"28.98540"},{"date":"12-12-2024","nav":"28.90690"},{"date":"11-12-2024","nav":"28.93560"},{"date":"10-12-2024","nav":"28.93570"},{"date":"09-12-2024","nav":"28.92910"},{"date":"06-12-2024","nav":"28.91200"},{"date":"05-12-2024","nav":"28.96320"},{"date":"04-12-2024","nav":"28.90600"},{"date":"03-12-2024","nav":"28.87450"},{"date":"02-12-2024","nav":"28.84130"},{"date":"29-11-2024","nav":"28.75580"},{"date":"28-11-2024","nav":"28.65650"},{"date":"27-11-2024","nav":"28.71940"},{"date":"26-11-2024","nav":"28.69640"},{"date":"25-11-2024","nav":"28.69360"},{"date":"22-11-2024","nav":"28.60300"},{"date":"21-11-2024","nav":"28.49410"},{"date":"19-11-2024","nav":"28.52470"},{"date":"18-11-2024","nav":"28.50820"},{"date":"14-11-2024","nav":"28.50790"},{"date":"13-11-2024","nav":"28.54900"},{"date":"12-11-2024","nav":"28.64210"},{"date":"11-11-2024","nav":"28.70380"},{"date":"08-11-2024","nav":"28.68630"},{"date":"07-11-2024","nav":"28.69300"},{"date":"06-11-2024","nav":"28.74240"},{"date":"05-11-2024","nav":"28.67280"},{"date":"04-11-2024","nav":"28.61820"},{"date":"31-10-2024","nav":"28.65970"},{"date":"30-10-2024","nav":"28.71090"},{"date":"29-10-2024","nav":"28.71550"},{"date":"28-10-2024","nav":"28.65780"},{"date":"25-10-2024","nav":"28.64750"},{"date":"24-10-2024","nav":"28.71530"},{"date":"23-10-2024","nav":"28.72770"},{"date":"22-10-2024","nav":"28.71230"},{"date":"21-10-2024","nav":"28.75470"},{"date":"18-10-2024","nav":"28.77630"},{"date":"17-10-2024","nav":"28.77680"},{"date":"16-10-2024","nav":"28.87590"},{"date":"15-10-2024","nav":"28.87710"},{"date":"14-10-2024","nav":"28.84660"},{"date":"11-10-2024","nav":"28.78690"},{"date":"10-10-2024","nav":"28.79550"},{"date":"09-10-2024","nav":"28.81400"},{"date":"08-10-2024","nav":"28.76620"},{"date":"07-10-2024","nav":"28.64290"},{"date":"04-10-2024","nav":"28.71680"},{"date":"03-10-2024","nav":"28.85020"},{"date":"01-10-2024","nav":"29.03630"},{"date":"30-09-2024","nav":"29.01010"},{"date":"27-09-2024","nav":"29.08440"},{"date":"26-09-2024","nav":"29.15670"},{"date":"25-09-2024","nav":"29.08550"},{"date":"24-09-2024","nav":"29.02800"},{"date":"23-09-2024","nav":"29.01040"},{"date":"20-09-2024","nav":"28.96550"},{"date":"19-09-2024","nav":"28.88050"},{"date":"17-09-2024","nav":"28.85270"},{"date":"16-09-2024","nav":"28.85240"},{"date":"13-09-2024","nav":"28.80460"},{"date":"12-09-2024","nav":"28.79520"},{"date":"11-09-2024","nav":"28.66090"},{"date":"10-09-2024","nav":"28.59340"},{"date":"09-09-2024","nav":"28.54820"},{"date":"06-09-2024","nav":"28.50500"},{"date":"05-09-2024","nav":"28.58030"},{"date":"04-09-2024","nav":"28.59290"},{"date":"03-09-2024","nav":"28.56880"},{"date":"02-09-2024","nav":"28.55460"},{"date":"30-08-2024","nav":"28.54230"},{"date":"29-08-2024","nav":"28.52040"},{"date":"28-08-2024","nav":"28.50300"},{"date":"27-08-2024","nav":"28.48820"},{"date":"26-08-2024","nav":"28.48100"},{"date":"23-08-2024","nav":"28.43400"},{"date":"22-08-2024","nav":"28.43240"},{"date":"21-08-2024","nav":"28.39700"},{"date":"20-08-2024","nav":"28.37540"},{"date":"19-08-2024","nav":"28.32910"},{"date":"16-08-2024","nav":"28.29820"},{"date":"14-08-2024","nav":"28.22750"},{"date":"13-08-2024","nav":"28.19280"},{"date":"12-08-2024","nav":"28.23440"},{"date":"09-08-2024","nav":"28.23580"},{"date":"08-08-2024","nav":"28.18290"},{"date":"07-08-2024","nav":"28.24210"},{"date":"06-08-2024","nav":"28.14560"},{"date":"05-08-2024","nav":"28.17420"},{"date":"02-08-2024","nav":"28.28970"},{"date":"01-08-2024","nav":"28.32380"},{"date":"31-07-2024","nav":"28.31110"},{"date":"30-07-2024","nav":"28.28400"},{"date":"29-07-2024","nav":"28.33430"},{"date":"26-07-2024","nav":"28.29880"},{"date":"25-07-2024","nav":"28.19500"},{"date":"24-07-2024","nav":"28.15960"},{"date":"23-07-2024","nav":"28.15340"},{"date":"22-07-2024","nav":"28.20990"},{"date":"19-07-2024","nav":"28.20830"},{"date":"18-07-2024","nav":"28.25670"},{"date":"16-07-2024","nav":"28.21530"},{"date":"15-07-2024","nav":"28.20210"},{"date":"12-07-2024","nav":"28.16660"},{"date":"11-07-2024","nav":"28.12760"},{"date":"10-07-2024","nav":"28.14460"},{"date":"09-07-2024","nav":"28.14900"},{"date":"08-07-2024","nav":"28.12090"},{"date":"05-07-2024","nav":"28.10210"},{"date":"04-07-2024","nav":"28.11080"},{"date":"03-07-2024","nav":"28.08570"},{"date":"02-07-2024","nav":"28.01930"},{"date":"01-07-2024","nav":"28.01970"},{"date":"28-06-2024","nav":"28.00210"},{"date":"27-06-2024","nav":"28.04730"},{"date":"26-06-2024","nav":"28.01030"},{"date":"25-06-2024","nav":"27.93580"},{"date":"24-06-2024","nav":"27.85220"},{"date":"21-06-2024","nav":"27.83330"},{"date":"20-06-2024","nav":"27.83080"},{"date":"19-06-2024","nav":"27.81400"},{"date":"18-06-2024","nav":"27.76560"},{"date":"14-06-2024","nav":"27.72350"},{"date":"13-06-2024","nav":"27.68580"},{"date":"12-06-2024","nav":"27.65080"},{"date":"11-06-2024","nav":"27.62830"},{"date":"10-06-2024","nav":"27.61240"},{"date":"07-06-2024","nav":"27.59720"},{"date":"06-06-2024","nav":"27.49000"},{"date":"05-06-2024","nav":"27.41770"},{"date":"04-06-2024","nav":"27.21340"},{"date":"03-06-2024","nav":"27.70100"},{"date":"31-05-2024","nav":"27.44970"},{"date":"30-05-2024","nav":"27.42230"},{"date":"29-05-2024","nav":"27.42380"},{"date":"28-05-2024","nav":"27.50890"},{"date":"27-05-2024","nav":"27.53560"},{"date":"24-05-2024","nav":"27.51860"},{"date":"22-05-2024","nav":"27.41550"},{"date":"21-05-2024","nav":"27.35640"},{"date":"17-05-2024","nav":"27.33610"},{"date":"16-05-2024","nav":"27.34540"},{"date":"15-05-2024","nav":"27.28220"},{"date":"14-05-2024","nav":"27.24500"},{"date":"13-05-2024","nav":"27.20920"},{"date":"10-05-2024","nav":"27.15870"},{"date":"09-05-2024","nav":"27.11280"},{"date":"08-05-2024","nav":"27.20450"},{"date":"07-05-2024","nav":"27.19400"},{"date":"06-05-2024","nav":"27.29040"},{"date":"03-05-2024","nav":"27.23650"},{"date":"02-05-2024","nav":"27.25900"},{"date":"30-04-2024","nav":"27.21790"},{"date":"29-04-2024","nav":"27.25010"},{"date":"26-04-2024","nav":"27.15020"},{"date":"25-04-2024","nav":"27.17560"},{"date":"24-04-2024","nav":"27.11170"},{"date":"23-04-2024","nav":"27.11370"},{"date":"22-04-2024","nav":"27.08580"},{"date":"19-04-2024","nav":"26.96970"},{"date":"18-04-2024","nav":"26.98190"},{"date":"16-04-2024","nav":"26.99790"},{"date":"15-04-2024","nav":"27.04080"},{"date":"12-04-2024","nav":"27.09320"},{"date":"10-04-2024","nav":"27.24340"},{"date":"08-04-2024","nav":"27.18160"},{"date":"05-04-2024","nav":"27.19590"},{"date":"04-04-2024","nav":"27.23340"},{"date":"03-04-2024","nav":"27.20560"},{"date":"02-04-2024","nav":"27.18810"},{"date":"31-03-2024","nav":"27.23360"},{"date":"28-03-2024","nav":"27.22900"},{"date":"27-03-2024","nav":"27.15190"},{"date":"26-03-2024","nav":"27.09800"},{"date":"22-03-2024","nav":"27.12110"},{"date":"21-03-2024","nav":"27.12550"},{"date":"20-03-2024","nav":"27.05000"},{"date":"19-03-2024","nav":"27.05490"},{"date":"18-03-2024","nav":"27.11390"},{"date":"15-03-2024","nav":"27.11630"},{"date":"14-03-2024","nav":"27.16460"},{"date":"13-03-2024","nav":"27.13050"},{"date":"12-03-2024","nav":"27.20930"},{"date":"11-03-2024","nav":"27.22150"},{"date":"07-03-2024","nav":"27.23840"},{"date":"06-03-2024","nav":"27.23620"},{"date":"05-03-2024","nav":"27.17400"},{"date":"04-03-2024","nav":"27.19290"},{"date":"01-03-2024","nav":"27.16410"},{"date":"29-02-2024","nav":"27.04580"},{"date":"28-02-2024","nav":"27.03680"},{"date":"27-02-2024","nav":"27.10220"},{"date":"26-02-2024","nav":"27.11520"},{"date":"23-02-2024","nav":"27.10800"},{"date":"22-02-2024","nav":"27.10800"},{"date":"21-02-2024","nav":"27.06460"},{"date":"20-02-2024","nav":"27.06400"},{"date":"16-02-2024","nav":"26.96040"},{"date":"15-02-2024","nav":"26.95460"},{"date":"14-02-2024","nav":"26.91660"},{"date":"13-02-2024","nav":"26.90160"},{"date":"12-02-2024","nav":"26.86040"},{"date":"09-02-2024","nav":"26.86080"},{"date":"08-02-2024","nav":"26.84150"},{"date":"07-02-2024","nav":"26.88870"},{"date":"06-02-2024","nav":"26.86450"},{"date":"05-02-2024","nav":"26.80740"},{"date":"02-02-2024","nav":"26.85050"},{"date":"01-02-2024","nav":"26.83210"},{"date":"31-01-2024","nav":"26.78300"},{"date":"30-01-2024","nav":"26.73410"},{"date":"29-01-2024","nav":"26.78040"},{"date":"25-01-2024","nav":"26.67700"},{"date":"24-01-2024","nav":"26.69640"},{"date":"23-01-2024","nav":"26.68750"},{"date":"19-01-2024","nav":"26.69320"},{"date":"18-01-2024","nav":"26.64140"},{"date":"17-01-2024","nav":"26.66160"},{"date":"16-01-2024","nav":"26.79980"},{"date":"15-01-2024","nav":"26.81560"},{"date":"12-01-2024","nav":"26.72700"},{"date":"11-01-2024","nav":"26.67400"},{"date":"10-01-2024","nav":"26.65510"},{"date":"09-01-2024","nav":"26.62410"},{"date":"08-01-2024","nav":"26.58190"},{"date":"05-01-2024","nav":"26.58870"},{"date":"04-01-2024","nav":"26.56290"},{"date":"03-01-2024","nav":"26.51480"},{"date":"02-01-2024","nav":"26.54840"},{"date":"01-01-2024","nav":"26.59670"},{"date":"29-12-2023","nav":"26.61590"},{"date":"28-12-2023","nav":"26.58860"},{"date":"27-12-2023","nav":"26.57590"},{"date":"26-12-2023","nav":"26.53930"},{"date":"22-12-2023","nav":"26.50200"},{"date":"21-12-2023","nav":"26.50890"},{"date":"20-12-2023","nav":"26.49060"},{"date":"19-12-2023","nav":"26.52580"},{"date":"18-12-2023","nav":"26.51120"},{"date":"15-12-2023","nav":"26.49560"},{"date":"14-12-2023","nav":"26.41290"},{"date":"13-12-2023","nav":"26.29390"},{"date":"12-12-2023","nav":"26.26460"},{"date":"11-12-2023","nav":"26.32380"},{"date":"08-12-2023","nav":"26.29620"},{"date":"07-12-2023","nav":"26.28770"},{"date":"06-12-2023","nav":"26.29290"},{"date":"05-12-2023","nav":"26.25470"},{"date":"04-12-2023","nav":"26.21470"},{"date":"01-12-2023","nav":"26.06320"},{"date":"30-11-2023","nav":"26.03080"},{"date":"29-11-2023","nav":"26.01350"},{"date":"28-11-2023","nav":"25.91230"},{"date":"24-11-2023","nav":"25.90290"},{"date":"23-11-2023","nav":"25.90290"},{"date":"22-11-2023","nav":"25.91090"},{"date":"21-11-2023","nav":"25.88400"},{"date":"20-11-2023","nav":"25.86760"},{"date":"17-11-2023","nav":"25.89320"},{"date":"16-11-2023","nav":"25.89430"},{"date":"15-11-2023","nav":"25.88240"},{"date":"13-11-2023","nav":"25.76890"},{"date":"10-11-2023","nav":"25.74880"},{"date":"09-11-2023","nav":"25.75600"},{"date":"08-11-2023","nav":"25.76120"},{"date":"07-11-2023","nav":"25.72420"},{"date":"06-11-2023","nav":"25.67240"},{"date":"03-11-2023","nav":"25.60670"},{"date":"02-11-2023","nav":"25.55210"},{"date":"01-11-2023","nav":"25.45350"},{"date":"31-10-2023","nav":"25.46610"},{"date":"30-10-2023","nav":"25.48130"},{"date":"27-10-2023","nav":"25.45480"},{"date":"26-10-2023","nav":"25.34920"},{"date":"25-10-2023","nav":"25.43170"},{"date":"23-10-2023","nav":"25.46090"},{"date":"20-10-2023","nav":"25.54350"},{"date":"19-10-2023","nav":"25.57290"},{"date":"18-10-2023","nav":"25.60220"},{"date":"17-10-2023","nav":"25.66170"},{"date":"16-10-2023","nav":"25.63670"},{"date":"13-10-2023","nav":"25.63850"},{"date":"12-10-2023","nav":"25.66480"},{"date":"11-10-2023","nav":"25.66700"},{"date":"10-10-2023","nav":"25.58020"},{"date":"09-10-2023","nav":"25.49260"},{"date":"06-10-2023","nav":"25.56350"},{"date":"05-10-2023","nav":"25.64530"},{"date":"04-10-2023","nav":"25.58850"},{"date":"03-10-2023","nav":"25.65270"},{"date":"29-09-2023","nav":"25.68410"},{"date":"27-09-2023","nav":"25.71790"},{"date":"26-09-2023","nav":"25.72320"},{"date":"25-09-2023","nav":"25.70490"},{"date":"22-09-2023","nav":"25.69970"},{"date":"21-09-2023","nav":"25.76230"},{"date":"20-09-2023","nav":"25.80370"},{"date":"18-09-2023","nav":"25.86880"},{"date":"15-09-2023","nav":"25.88830"},{"date":"14-09-2023","nav":"25.90860"},{"date":"13-09-2023","nav":"25.82690"},{"date":"12-09-2023","nav":"25.78730"},{"date":"11-09-2023","nav":"25.76830"},{"date":"08-09-2023","nav":"25.75450"},{"date":"07-09-2023","nav":"25.74060"},{"date":"06-09-2023","nav":"25.66530"},{"date":"05-09-2023","nav":"25.67840"},{"date":"04-09-2023","nav":"25.65870"},{"date":"01-09-2023","nav":"25.65730"},{"date":"31-08-2023","nav":"25.63310"},{"date":"30-08-2023","nav":"25.63870"},{"date":"29-08-2023","nav":"25.64200"},{"date":"28-08-2023","nav":"25.62930"},{"date":"25-08-2023","nav":"25.57960"},{"date":"24-08-2023","nav":"25.62510"},{"date":"23-08-2023","nav":"25.64590"},{"date":"22-08-2023","nav":"25.60640"},{"date":"21-08-2023","nav":"25.60080"},{"date":"18-08-2023","nav":"25.57320"},{"date":"17-08-2023","nav":"25.57250"},{"date":"14-08-2023","nav":"25.59870"},{"date":"11-08-2023","nav":"25.57830"},{"date":"10-08-2023","nav":"25.60760"},{"date":"09-08-2023","nav":"25.62420"},{"date":"08-08-2023","nav":"25.61460"},{"date":"07-08-2023","nav":"25.58800"},{"date":"04-08-2023","nav":"25.56280"},{"date":"03-08-2023","nav":"25.50650"},{"date":"02-08-2023","nav":"25.56580"},{"date":"01-08-2023","nav":"25.61300"},{"date":"31-07-2023","nav":"25.60490"},{"date":"28-07-2023","nav":"25.57330"},{"date":"27-07-2023","nav":"25.59780"},{"date":"26-07-2023","nav":"25.60850"},{"date":"25-07-2023","nav":"25.54650"},{"date":"24-07-2023","nav":"25.59330"},{"date":"21-07-2023","nav":"25.58360"},{"date":"20-07-2023","nav":"25.60440"},{"date":"19-07-2023","nav":"25.56920"},{"date":"18-07-2023","nav":"25.55580"},{"date":"17-07-2023","nav":"25.52270"},{"date":"14-07-2023","nav":"25.45070"},{"date":"13-07-2023","nav":"25.41830"},{"date":"12-07-2023","nav":"25.36310"},{"date":"11-07-2023","nav":"25.37210"},{"date":"10-07-2023","nav":"25.30680"},{"date":"07-07-2023","nav":"25.29670"},{"date":"06-07-2023","nav":"25.35240"},{"date":"05-07-2023","nav":"25.36300"},{"date":"04-07-2023","nav":"25.34700"},{"date":"03-07-2023","nav":"25.35520"},{"date":"30-06-2023","nav":"25.32830"},{"date":"28-06-2023","nav":"25.31540"},{"date":"27-06-2023","nav":"25.26390"},{"date":"26-06-2023","nav":"25.22610"},{"date":"23-06-2023","nav":"25.18630"},{"date":"22-06-2023","nav":"25.21290"},{"date":"21-06-2023","nav":"25.23970"},{"date":"20-06-2023","nav":"25.22250"},{"date":"19-06-2023","nav":"25.20180"},{"date":"16-06-2023","nav":"25.24700"},{"date":"15-06-2023","nav":"25.19610"},{"date":"14-06-2023","nav":"25.22510"},{"date":"13-06-2023","nav":"25.23370"},{"date":"12-06-2023","nav":"25.18150"},{"date":"09-06-2023","nav":"25.15260"},{"date":"08-06-2023","nav":"25.15410"},{"date":"07-06-2023","nav":"25.21540"},{"date":"06-06-2023","nav":"25.18940"},{"date":"05-06-2023","nav":"25.17860"},{"date":"02-06-2023","nav":"25.13310"},{"date":"01-06-2023","nav":"25.10900"},{"date":"31-05-2023","nav":"25.12170"},{"date":"30-05-2023","nav":"25.09850"},{"date":"29-05-2023","nav":"25.09660"},{"date":"26-05-2023","nav":"25.09110"},{"date":"25-05-2023","nav":"25.01510"},{"date":"24-05-2023","nav":"25.01590"},{"date":"23-05-2023","nav":"24.99980"},{"date":"22-05-2023","nav":"25.03300"},{"date":"19-05-2023","nav":"24.99890"},{"date":"18-05-2023","nav":"25.00470"},{"date":"17-05-2023","nav":"25.02490"},{"date":"16-05-2023","nav":"25.04420"},{"date":"15-05-2023","nav":"25.01730"},{"date":"12-05-2023","nav":"24.98920"},{"date":"11-05-2023","nav":"24.94880"},{"date":"10-05-2023","nav":"24.96890"},{"date":"09-05-2023","nav":"24.93120"},{"date":"08-05-2023","nav":"24.91510"},{"date":"04-05-2023","nav":"24.92890"},{"date":"03-05-2023","nav":"24.89170"},{"date":"02-05-2023","nav":"24.82400"},{"date":"28-04-2023","nav":"24.79870"},{"date":"27-04-2023","nav":"24.75680"},{"date":"26-04-2023","nav":"24.71540"},{"date":"25-04-2023","nav":"24.69750"},{"date":"24-04-2023","nav":"24.68160"},{"date":"21-04-2023","nav":"24.59670"},{"date":"20-04-2023","nav":"24.58150"},{"date":"19-04-2023","nav":"24.58540"},{"date":"18-04-2023","nav":"24.59180"},{"date":"17-04-2023","nav":"24.57590"},{"date":"13-04-2023","nav":"24.62420"},{"date":"12-04-2023","nav":"24.63700"},{"date":"11-04-2023","nav":"24.58900"},{"date":"10-04-2023","nav":"24.57900"},{"date":"06-04-2023","nav":"24.57500"},{"date":"05-04-2023","nav":"24.54160"},{"date":"03-04-2023","nav":"24.45040"},{"date":"31-03-2023","nav":"24.41040"},{"date":"29-03-2023","nav":"24.30900"},{"date":"28-03-2023","nav":"24.27760"},{"date":"27-03-2023","nav":"24.29040"},{"date":"24-03-2023","nav":"24.27750"},{"date":"23-03-2023","nav":"24.29500"},{"date":"21-03-2023","nav":"24.29030"},{"date":"20-03-2023","nav":"24.22420"},{"date":"17-03-2023","nav":"24.24580"},{"date":"16-03-2023","nav":"24.19430"},{"date":"15-03-2023","nav":"24.19060"},{"date":"14-03-2023","nav":"24.20860"},{"date":"13-03-2023","nav":"24.21750"},{"date":"10-03-2023","nav":"24.25780"},{"date":"09-03-2023","nav":"24.31770"},{"date":"08-03-2023","nav":"24.33650"},{"date":"06-03-2023","nav":"24.34540"},{"date":"03-03-2023","nav":"24.32140"},{"date":"02-03-2023","nav":"24.23700"},{"date":"01-03-2023","nav":"24.26120"},{"date":"28-02-2023","nav":"24.20840"},{"date":"27-02-2023","nav":"24.21780"},{"date":"24-02-2023","nav":"24.24200"},{"date":"23-02-2023","nav":"24.26780"},{"date":"22-02-2023","nav":"24.25950"},{"date":"21-02-2023","nav":"24.36000"},{"date":"20-02-2023","nav":"24.36300"},{"date":"17-02-2023","nav":"24.37400"},{"date":"16-02-2023","nav":"24.41510"},{"date":"15-02-2023","nav":"24.40250"},{"date":"14-02-2023","nav":"24.36620"},{"date":"13-02-2023","nav":"24.34030"},{"date":"10-02-2023","nav":"24.34870"},{"date":"09-02-2023","nav":"24.37240"},{"date":"08-02-2023","nav":"24.37430"},{"date":"07-02-2023","nav":"24.36540"},{"date":"06-02-2023","nav":"24.35230"},{"date":"03-02-2023","nav":"24.36550"},{"date":"02-02-2023","nav":"24.30310"},{"date":"01-02-2023","nav":"24.29380"},{"date":"31-01-2023","nav":"24.24630"},{"date":"30-01-2023","nav":"24.20760"},{"date":"27-01-2023","nav":"24.21880"},{"date":"25-01-2023","nav":"24.31190"},{"date":"24-01-2023","nav":"24.39620"},{"date":"23-01-2023","nav":"24.40810"},{"date":"20-01-2023","nav":"24.38360"},{"date":"19-01-2023","nav":"24.41650"},{"date":"18-01-2023","nav":"24.41160"},{"date":"17-01-2023","nav":"24.36590"},{"date":"16-01-2023","nav":"24.32140"},{"date":"13-01-2023","nav":"24.35930"},{"date":"12-01-2023","nav":"24.35650"},{"date":"11-01-2023","nav":"24.36610"},{"date":"10-01-2023","nav":"24.35410"},{"date":"09-01-2023","nav":"24.40670"},{"date":"06-01-2023","nav":"24.31820"},{"date":"05-01-2023","nav":"24.36580"},{"date":"04-01-2023","nav":"24.38220"},{"date":"03-01-2023","nav":"24.41760"},{"date":"02-01-2023","nav":"24.40660"},{"date":"30-12-2022","nav":"24.37590"},{"date":"29-12-2022","nav":"24.42930"},{"date":"28-12-2022","nav":"24.39980"},{"date":"27-12-2022","nav":"24.40550"},{"date":"26-12-2022","nav":"24.38230"},{"date":"23-12-2022","nav":"24.30690"},{"date":"22-12-2022","nav":"24.41000"},{"date":"21-12-2022","nav":"24.43710"},{"date":"20-12-2022","nav":"24.45920"},{"date":"19-12-2022","nav":"24.47660"},{"date":"16-12-2022","nav":"24.44920"},{"date":"15-12-2022","nav":"24.48310"},{"date":"14-12-2022","nav":"24.56600"},{"date":"13-12-2022","nav":"24.52880"},{"date":"12-12-2022","nav":"24.47500"},{"date":"09-12-2022","nav":"24.46560"},{"date":"08-12-2022","nav":"24.49480"},{"date":"07-12-2022","nav":"24.45230"},{"date":"06-12-2022","nav":"24.46800"},{"date":"05-12-2022","nav":"24.51430"},{"date":"02-12-2022","nav":"24.49590"},{"date":"01-12-2022","nav":"24.51910"},{"date":"30-11-2022","nav":"24.46900"},{"date":"29-11-2022","nav":"24.41240"},{"date":"28-11-2022","nav":"24.41110"},{"date":"25-11-2022","nav":"24.36180"},{"date":"24-11-2022","nav":"24.35740"},{"date":"23-11-2022","nav":"24.28900"},{"date":"22-11-2022","nav":"24.26670"},{"date":"21-11-2022","nav":"24.22530"},{"date":"18-11-2022","nav":"24.25680"},{"date":"17-11-2022","nav":"24.27540"},{"date":"16-11-2022","nav":"24.28900"},{"date":"15-11-2022","nav":"24.27900"},{"date":"14-11-2022","nav":"24.23680"},{"date":"11-11-2022","nav":"24.24960"},{"date":"10-11-2022","nav":"24.17540"},{"date":"09-11-2022","nav":"24.18630"},{"date":"07-11-2022","nav":"24.16550"},{"date":"04-11-2022","nav":"24.12060"},{"date":"03-11-2022","nav":"24.12150"},{"date":"02-11-2022","nav":"24.14620"},{"date":"01-11-2022","nav":"24.15880"},{"date":"31-10-2022","nav":"24.10950"},{"date":"28-10-2022","nav":"24.05420"},{"date":"27-10-2022","nav":"24.06970"},{"date":"25-10-2022","nav":"24.04510"},{"date":"21-10-2022","nav":"23.93420"},{"date":"20-10-2022","nav":"23.92330"},{"date":"19-10-2022","nav":"23.92920"},{"date":"18-10-2022","nav":"23.94240"},{"date":"17-10-2022","nav":"23.88650"},{"date":"14-10-2022","nav":"23.82770"},{"date":"13-10-2022","nav":"23.78570"},{"date":"12-10-2022","nav":"23.81400"},{"date":"11-10-2022","nav":"23.76520"},{"date":"10-10-2022","nav":"23.81140"},{"date":"07-10-2022","nav":"23.85580"},{"date":"06-10-2022","nav":"23.85770"},{"date":"04-10-2022","nav":"23.86080"},{"date":"03-10-2022","nav":"23.68010"},{"date":"30-09-2022","nav":"23.75080"},{"date":"29-09-2022","nav":"23.69010"},{"date":"28-09-2022","nav":"23.70950"},{"date":"27-09-2022","nav":"23.75540"},{"date":"26-09-2022","nav":"23.72870"},{"date":"23-09-2022","nav":"23.83180"},{"date":"22-09-2022","nav":"23.97390"},{"date":"21-09-2022","nav":"24.05740"},{"date":"20-09-2022","nav":"24.06870"},{"date":"19-09-2022","nav":"24.01090"},{"date":"16-09-2022","nav":"23.99930"},{"date":"15-09-2022","nav":"24.11340"},{"date":"14-09-2022","nav":"24.18520"},{"date":"13-09-2022","nav":"24.20950"},{"date":"12-09-2022","nav":"24.15200"},{"date":"09-09-2022","nav":"24.12820"},{"date":"08-09-2022","nav":"24.11710"},{"date":"07-09-2022","nav":"24.02830"},{"date":"06-09-2022","nav":"24.02820"},{"date":"05-09-2022","nav":"23.99060"},{"date":"02-09-2022","nav":"23.93810"},{"date":"01-09-2022","nav":"23.93350"},{"date":"30-08-2022","nav":"23.96360"},{"date":"29-08-2022","nav":"23.81610"},{"date":"26-08-2022","nav":"23.89950"},{"date":"25-08-2022","nav":"23.85340"},{"date":"24-08-2022","nav":"23.88150"},{"date":"23-08-2022","nav":"23.85050"},{"date":"22-08-2022","nav":"23.81980"},{"date":"19-08-2022","nav":"23.90740"},{"date":"18-08-2022","nav":"23.95640"},{"date":"17-08-2022","nav":"23.96150"},{"date":"12-08-2022","nav":"23.84640"},{"date":"11-08-2022","nav":"23.83090"},{"date":"10-08-2022","nav":"23.75200"},{"date":"08-08-2022","nav":"23.69650"},{"date":"05-08-2022","nav":"23.67550"},{"date":"04-08-2022","nav":"23.75120"},{"date":"03-08-2022","nav":"23.70360"},{"date":"02-08-2022","nav":"23.70670"},{"date":"01-08-2022","nav":"23.69760"},{"date":"29-07-2022","nav":"23.59550"},{"date":"28-07-2022","nav":"23.53470"},{"date":"27-07-2022","nav":"23.47730"},{"date":"26-07-2022","nav":"23.43200"},{"date":"25-07-2022","nav":"23.48210"},{"date":"22-07-2022","nav":"23.46380"},{"date":"21-07-2022","nav":"23.40220"},{"date":"20-07-2022","nav":"23.37580"},{"date":"19-07-2022","nav":"23.33760"},{"date":"18-07-2022","nav":"23.31250"},{"date":"15-07-2022","nav":"23.24070"},{"date":"14-07-2022","nav":"23.23000"},{"date":"13-07-2022","nav":"23.26330"},{"date":"12-07-2022","nav":"23.23330"},{"date":"11-07-2022","nav":"23.23970"},{"date":"08-07-2022","nav":"23.24880"},{"date":"07-07-2022","nav":"23.23830"},{"date":"06-07-2022","nav":"23.24400"},{"date":"05-07-2022","nav":"23.15190"},{"date":"04-07-2022","nav":"23.15830"},{"date":"01-07-2022","nav":"23.10000"},{"date":"30-06-2022","nav":"23.10930"},{"date":"29-06-2022","nav":"23.09780"},{"date":"28-06-2022","nav":"23.09860"},{"date":"27-06-2022","nav":"23.11920"},{"date":"24-06-2022","nav":"23.05780"},{"date":"23-06-2022","nav":"23.02730"},{"date":"22-06-2022","nav":"22.99180"},{"date":"21-06-2022","nav":"23.02060"},{"date":"20-06-2022","nav":"22.94780"},{"date":"17-06-2022","nav":"22.89850"},{"date":"16-06-2022","nav":"22.89510"},{"date":"15-06-2022","nav":"22.97840"},{"date":"14-06-2022","nav":"22.98160"},{"date":"13-06-2022","nav":"22.97890"},{"date":"10-06-2022","nav":"23.10500"},{"date":"09-06-2022","nav":"23.17060"},{"date":"08-06-2022","nav":"23.14420"},{"date":"07-06-2022","nav":"23.13910"},{"date":"06-06-2022","nav":"23.20310"},{"date":"03-06-2022","nav":"23.21730"},{"date":"02-06-2022","nav":"23.24980"},{"date":"01-06-2022","nav":"23.22450"},{"date":"31-05-2022","nav":"23.23600"},{"date":"30-05-2022","nav":"23.25340"},{"date":"27-05-2022","nav":"23.19850"},{"date":"26-05-2022","nav":"23.14710"},{"date":"25-05-2022","nav":"23.09980"},{"date":"24-05-2022","nav":"23.11650"},{"date":"23-05-2022","nav":"23.13140"},{"date":"20-05-2022","nav":"23.12090"},{"date":"19-05-2022","nav":"22.99950"},{"date":"18-05-2022","nav":"23.10590"},{"date":"17-05-2022","nav":"23.11340"},{"date":"13-05-2022","nav":"22.99660"},{"date":"12-05-2022","nav":"23.03690"},{"date":"11-05-2022","nav":"23.11110"},{"date":"10-05-2022","nav":"23.10400"},{"date":"09-05-2022","nav":"23.07440"},{"date":"06-05-2022","nav":"23.12230"},{"date":"05-05-2022","nav":"23.20220"},{"date":"04-05-2022","nav":"23.22840"},{"date":"02-05-2022","nav":"23.45830"},{"date":"29-04-2022","nav":"23.46780"},{"date":"28-04-2022","nav":"23.51570"},{"date":"27-04-2022","nav":"23.48090"},{"date":"26-04-2022","nav":"23.53450"},{"date":"25-04-2022","nav":"23.48130"},{"date":"22-04-2022","nav":"23.48590"},{"date":"21-04-2022","nav":"23.54970"},{"date":"20-04-2022","nav":"23.51320"},{"date":"19-04-2022","nav":"23.47600"},{"date":"18-04-2022","nav":"23.49830"},{"date":"13-04-2022","nav":"23.53690"},{"date":"12-04-2022","nav":"23.56650"},{"date":"11-04-2022","nav":"23.59100"},{"date":"08-04-2022","nav":"23.62280"},{"date":"07-04-2022","nav":"23.69240"},{"date":"06-04-2022","nav":"23.70870"},{"date":"05-04-2022","nav":"23.73170"},{"date":"04-04-2022","nav":"23.75350"},{"date":"31-03-2022","nav":"23.63540"},{"date":"30-03-2022","nav":"23.64970"},{"date":"29-03-2022","nav":"23.59740"},{"date":"28-03-2022","nav":"23.55280"},{"date":"25-03-2022","nav":"23.54740"},{"date":"24-03-2022","nav":"23.55360"},{"date":"23-03-2022","nav":"23.56330"},{"date":"22-03-2022","nav":"23.59540"},{"date":"21-03-2022","nav":"23.56640"},{"date":"17-03-2022","nav":"23.61590"},{"date":"16-03-2022","nav":"23.51810"},{"date":"15-03-2022","nav":"23.43740"},{"date":"14-03-2022","nav":"23.46610"},{"date":"11-03-2022","nav":"23.38050"},{"date":"10-03-2022","nav":"23.38830"},{"date":"09-03-2022","nav":"23.29130"},{"date":"08-03-2022","nav":"23.18150"},{"date":"07-03-2022","nav":"23.12850"},{"date":"04-03-2022","nav":"23.28840"},{"date":"03-03-2022","nav":"23.35470"},{"date":"02-03-2022","nav":"23.41220"},{"date":"28-02-2022","nav":"23.49990"},{"date":"25-02-2022","nav":"23.45700"},{"date":"24-02-2022","nav":"23.33230"},{"date":"23-02-2022","nav":"23.54950"},{"date":"22-02-2022","nav":"23.53650"},{"date":"21-02-2022","nav":"23.59180"},{"date":"18-02-2022","nav":"23.61270"},{"date":"17-02-2022","nav":"23.62550"},{"date":"16-02-2022","nav":"23.65410"},{"date":"15-02-2022","nav":"23.67410"},{"date":"14-02-2022","nav":"23.56740"},{"date":"11-02-2022","nav":"23.69530"},{"date":"10-02-2022","nav":"23.74210"},{"date":"09-02-2022","nav":"23.69140"},{"date":"08-02-2022","nav":"23.62770"},{"date":"04-02-2022","nav":"23.66210"},{"date":"03-02-2022","nav":"23.66060"},{"date":"02-02-2022","nav":"23.70330"},{"date":"01-02-2022","nav":"23.67150"},{"date":"31-01-2022","nav":"23.63070"},{"date":"28-01-2022","nav":"23.51550"},{"date":"27-01-2022","nav":"23.53780"},{"date":"25-01-2022","nav":"23.60770"},{"date":"24-01-2022","nav":"23.58240"},{"date":"21-01-2022","nav":"23.71340"},{"date":"20-01-2022","nav":"23.77980"},{"date":"19-01-2022","nav":"23.79730"},{"date":"18-01-2022","nav":"23.83370"},{"date":"17-01-2022","nav":"23.87890"},{"date":"14-01-2022","nav":"23.90290"},{"date":"13-01-2022","nav":"23.90770"},{"date":"12-01-2022","nav":"23.88860"},{"date":"11-01-2022","nav":"23.84870"},{"date":"10-01-2022","nav":"23.82700"},{"date":"07-01-2022","nav":"23.80370"},{"date":"06-01-2022","nav":"23.78830"},{"date":"05-01-2022","nav":"23.82810"},{"date":"04-01-2022","nav":"23.79500"},{"date":"03-01-2022","nav":"23.78410"},{"date":"31-12-2021","nav":"23.71890"},{"date":"30-12-2021","nav":"23.67500"},{"date":"29-12-2021","nav":"23.66610"},{"date":"28-12-2021","nav":"23.66940"},{"date":"27-12-2021","nav":"23.63000"},{"date":"24-12-2021","nav":"23.58760"},{"date":"23-12-2021","nav":"23.61210"},{"date":"22-12-2021","nav":"23.58720"},{"date":"21-12-2021","nav":"23.52800"},{"date":"20-12-2021","nav":"23.49140"},{"date":"17-12-2021","nav":"23.60780"},{"date":"16-12-2021","nav":"23.66790"},{"date":"15-12-2021","nav":"23.67590"},{"date":"14-12-2021","nav":"23.71140"},{"date":"13-12-2021","nav":"23.70070"},{"date":"10-12-2021","nav":"23.71170"},{"date":"09-12-2021","nav":"23.70840"},{"date":"08-12-2021","nav":"23.69610"},{"date":"07-12-2021","nav":"23.60510"},{"date":"06-12-2021","nav":"23.55020"},{"date":"03-12-2021","nav":"23.60780"},{"date":"02-12-2021","nav":"23.63390"},{"date":"01-12-2021","nav":"23.59540"},{"date":"30-11-2021","nav":"23.56590"},{"date":"29-11-2021","nav":"23.56850"},{"date":"26-11-2021","nav":"23.58700"},{"date":"25-11-2021","nav":"23.70320"},{"date":"24-11-2021","nav":"23.68970"},{"date":"23-11-2021","nav":"23.70710"},{"date":"22-11-2021","nav":"23.68190"},{"date":"18-11-2021","nav":"23.75200"},{"date":"17-11-2021","nav":"23.79120"},{"date":"16-11-2021","nav":"23.81260"},{"date":"15-11-2021","nav":"23.83980"},{"date":"12-11-2021","nav":"23.83850"},{"date":"11-11-2021","nav":"23.79730"},{"date":"10-11-2021","nav":"23.82070"},{"date":"09-11-2021","nav":"23.83430"},{"date":"08-11-2021","nav":"23.82240"},{"date":"03-11-2021","nav":"23.77710"},{"date":"02-11-2021","nav":"23.77890"},{"date":"01-11-2021","nav":"23.78750"},{"date":"29-10-2021","nav":"23.71200"},{"date":"28-10-2021","nav":"23.71100"},{"date":"27-10-2021","nav":"23.79980"},{"date":"26-10-2021","nav":"23.81980"},{"date":"25-10-2021","nav":"23.80970"},{"date":"21-10-2021","nav":"23.79110"},{"date":"20-10-2021","nav":"23.79920"},{"date":"18-10-2021","nav":"23.83020"},{"date":"14-10-2021","nav":"23.80690"},{"date":"13-10-2021","nav":"23.74870"},{"date":"12-10-2021","nav":"23.69300"},{"date":"11-10-2021","nav":"23.69570"},{"date":"08-10-2021","nav":"23.68380"},{"date":"07-10-2021","nav":"23.67840"},{"date":"06-10-2021","nav":"23.61550"},{"date":"05-10-2021","nav":"23.66580"},{"date":"04-10-2021","nav":"23.65760"},{"date":"01-10-2021","nav":"23.62640"},{"date":"30-09-2021","nav":"23.65310"},{"date":"29-09-2021","nav":"23.09120"},{"date":"28-09-2021","nav":"23.07660"},{"date":"27-09-2021","nav":"23.12400"},{"date":"24-09-2021","nav":"23.16440"},{"date":"23-09-2021","nav":"23.19240"},{"date":"22-09-2021","nav":"23.14130"},{"date":"21-09-2021","nav":"22.27400"},{"date":"20-09-2021","nav":"22.23050"},{"date":"17-09-2021","nav":"22.26420"},{"date":"16-09-2021","nav":"22.28410"},{"date":"15-09-2021","nav":"22.24440"},{"date":"14-09-2021","nav":"22.17260"},{"date":"13-09-2021","nav":"22.17200"},{"date":"09-09-2021","nav":"22.16980"},{"date":"08-09-2021","nav":"22.14890"},{"date":"07-09-2021","nav":"22.14460"},{"date":"06-09-2021","nav":"22.18040"},{"date":"03-09-2021","nav":"22.16500"},{"date":"02-09-2021","nav":"22.14970"},{"date":"01-09-2021","nav":"22.11840"},{"date":"31-08-2021","nav":"22.12340"},{"date":"30-08-2021","nav":"22.08150"},{"date":"27-08-2021","nav":"22.01610"},{"date":"26-08-2021","nav":"21.98240"},{"date":"25-08-2021","nav":"21.96220"},{"date":"24-08-2021","nav":"21.95600"},{"date":"23-08-2021","nav":"21.93170"},{"date":"20-08-2021","nav":"21.90940"},{"date":"18-08-2021","nav":"21.96130"},{"date":"17-08-2021","nav":"21.96700"},{"date":"13-08-2021","nav":"21.94270"},{"date":"12-08-2021","nav":"21.89130"},{"date":"11-08-2021","nav":"21.84050"},{"date":"10-08-2021","nav":"21.85660"},{"date":"09-08-2021","nav":"21.86760"},{"date":"06-08-2021","nav":"21.86900"},{"date":"05-08-2021","nav":"21.91070"},{"date":"04-08-2021","nav":"21.91200"},{"date":"03-08-2021","nav":"21.88260"},{"date":"02-08-2021","nav":"21.82320"},{"date":"30-07-2021","nav":"21.77150"},{"date":"29-07-2021","nav":"21.77120"},{"date":"28-07-2021","nav":"21.74520"},{"date":"27-07-2021","nav":"21.74880"},{"date":"26-07-2021","nav":"21.76840"},{"date":"23-07-2021","nav":"21.75330"},{"date":"22-07-2021","nav":"21.72090"},{"date":"20-07-2021","nav":"21.70390"},{"date":"19-07-2021","nav":"21.75430"},{"date":"16-07-2021","nav":"21.77580"},{"date":"15-07-2021","nav":"21.78420"},{"date":"14-07-2021","nav":"21.73950"},{"date":"13-07-2021","nav":"21.71880"},{"date":"12-07-2021","nav":"21.67420"},{"date":"09-07-2021","nav":"21.66890"},{"date":"08-07-2021","nav":"21.67350"},{"date":"07-07-2021","nav":"21.70550"},{"date":"06-07-2021","nav":"21.65460"},{"date":"05-07-2021","nav":"21.67550"},{"date":"02-07-2021","nav":"21.63840"},{"date":"01-07-2021","nav":"21.62940"},{"date":"30-06-2021","nav":"21.62930"},{"date":"29-06-2021","nav":"21.63830"},{"date":"28-06-2021","nav":"21.65830"},{"date":"25-06-2021","nav":"21.65670"},{"date":"24-06-2021","nav":"21.61560"},{"date":"23-06-2021","nav":"21.56190"},{"date":"22-06-2021","nav":"21.58670"},{"date":"21-06-2021","nav":"21.58490"},{"date":"18-06-2021","nav":"21.57200"},{"date":"17-06-2021","nav":"21.58410"},{"date":"16-06-2021","nav":"21.58260"},{"date":"15-06-2021","nav":"21.62530"},{"date":"14-06-2021","nav":"21.61450"},{"date":"11-06-2021","nav":"21.61010"},{"date":"10-06-2021","nav":"21.60350"},{"date":"09-06-2021","nav":"21.56910"},{"date":"08-06-2021","nav":"21.58890"},{"date":"07-06-2021","nav":"21.57140"},{"date":"04-06-2021","nav":"21.52110"},{"date":"03-06-2021","nav":"21.54120"},{"date":"02-06-2021","nav":"21.50440"},{"date":"01-06-2021","nav":"21.48290"},{"date":"31-05-2021","nav":"21.50800"},{"date":"28-05-2021","nav":"21.47530"},{"date":"27-05-2021","nav":"21.47590"},{"date":"25-05-2021","nav":"21.43160"},{"date":"24-05-2021","nav":"21.40540"},{"date":"21-05-2021","nav":"21.38870"},{"date":"20-05-2021","nav":"21.31140"},{"date":"19-05-2021","nav":"21.33720"},{"date":"18-05-2021","nav":"21.32510"},{"date":"17-05-2021","nav":"21.26500"},{"date":"14-05-2021","nav":"21.19580"},{"date":"12-05-2021","nav":"21.21310"},{"date":"11-05-2021","nav":"21.26560"},{"date":"10-05-2021","nav":"21.27480"},{"date":"07-05-2021","nav":"21.22880"},{"date":"06-05-2021","nav":"21.20030"},{"date":"05-05-2021","nav":"21.18820"},{"date":"04-05-2021","nav":"21.13900"},{"date":"03-05-2021","nav":"21.17650"},{"date":"30-04-2021","nav":"21.14960"},{"date":"29-04-2021","nav":"21.20630"},{"date":"28-04-2021","nav":"21.19620"},{"date":"27-04-2021","nav":"21.14350"},{"date":"26-04-2021","nav":"21.10260"},{"date":"23-04-2021","nav":"21.04090"},{"date":"22-04-2021","nav":"21.05720"},{"date":"20-04-2021","nav":"20.99630"},{"date":"19-04-2021","nav":"21.00800"},{"date":"16-04-2021","nav":"21.07870"},{"date":"15-04-2021","nav":"21.05420"},{"date":"12-04-2021","nav":"20.95650"},{"date":"09-04-2021","nav":"21.11480"},{"date":"08-04-2021","nav":"21.13220"},{"date":"07-04-2021","nav":"21.10050"},{"date":"06-04-2021","nav":"21.03210"},{"date":"05-04-2021","nav":"21.02670"},{"date":"31-03-2021","nav":"21.01870"},{"date":"30-03-2021","nav":"21.05340"},{"date":"26-03-2021","nav":"20.97860"},{"date":"25-03-2021","nav":"20.91950"},{"date":"24-03-2021","nav":"20.96840"},{"date":"23-03-2021","nav":"21.04070"},{"date":"22-03-2021","nav":"20.99470"},{"date":"19-03-2021","nav":"20.99450"},{"date":"18-03-2021","nav":"20.94660"},{"date":"17-03-2021","nav":"20.99390"},{"date":"16-03-2021","nav":"21.05180"},{"date":"15-03-2021","nav":"21.07350"},{"date":"12-03-2021","nav":"21.11110"},{"date":"10-03-2021","nav":"21.14490"},{"date":"09-03-2021","nav":"21.12020"},{"date":"08-03-2021","nav":"21.10640"},{"date":"05-03-2021","nav":"21.08740"},{"date":"04-03-2021","nav":"21.11220"},{"date":"03-03-2021","nav":"21.16280"},{"date":"02-03-2021","nav":"21.08460"},{"date":"01-03-2021","nav":"21.03170"},{"date":"26-02-2021","nav":"20.99330"},{"date":"25-02-2021","nav":"21.14250"},{"date":"24-02-2021","nav":"21.11460"},{"date":"23-02-2021","nav":"21.02110"},{"date":"22-02-2021","nav":"21.00240"},{"date":"18-02-2021","nav":"21.16270"},{"date":"17-02-2021","nav":"21.18740"},{"date":"16-02-2021","nav":"21.19110"},{"date":"15-02-2021","nav":"21.21340"},{"date":"12-02-2021","nav":"21.14130"},{"date":"11-02-2021","nav":"21.12910"},{"date":"10-02-2021","nav":"21.10730"},{"date":"09-02-2021","nav":"21.12760"},{"date":"08-02-2021","nav":"21.11470"},{"date":"05-02-2021","nav":"21.03720"},{"date":"04-02-2021","nav":"21.07970"},{"date":"03-02-2021","nav":"21.05470"},{"date":"02-02-2021","nav":"21.00740"},{"date":"01-02-2021","nav":"20.88740"},{"date":"29-01-2021","nav":"20.66610"},{"date":"28-01-2021","nav":"20.70360"},{"date":"27-01-2021","nav":"20.72350"},{"date":"25-01-2021","nav":"20.80800"},{"date":"22-01-2021","nav":"20.82670"},{"date":"21-01-2021","nav":"20.91380"},{"date":"20-01-2021","nav":"20.94420"},{"date":"19-01-2021","nav":"20.90690"},{"date":"18-01-2021","nav":"20.84280"},{"date":"15-01-2021","nav":"20.90730"},{"date":"14-01-2021","nav":"20.95530"},{"date":"13-01-2021","nav":"20.95060"},{"date":"12-01-2021","nav":"20.92800"},{"date":"11-01-2021","nav":"20.90690"},{"date":"08-01-2021","nav":"20.87860"},{"date":"07-01-2021","nav":"20.82460"},{"date":"06-01-2021","nav":"20.80960"},{"date":"05-01-2021","nav":"20.81740"},{"date":"04-01-2021","nav":"20.79320"},{"date":"01-01-2021","nav":"20.72680"},{"date":"31-12-2020","nav":"20.71740"},{"date":"30-12-2020","nav":"20.72010"},{"date":"29-12-2020","nav":"20.70730"},{"date":"28-12-2020","nav":"20.67810"},{"date":"24-12-2020","nav":"20.62780"},{"date":"23-12-2020","nav":"20.56880"},{"date":"22-12-2020","nav":"20.53060"},{"date":"21-12-2020","nav":"20.47770"},{"date":"18-12-2020","nav":"20.61700"},{"date":"17-12-2020","nav":"20.60970"},{"date":"16-12-2020","nav":"20.60860"},{"date":"15-12-2020","nav":"20.57920"},{"date":"14-12-2020","nav":"20.59360"},{"date":"11-12-2020","nav":"20.56160"},{"date":"10-12-2020","nav":"20.56510"},{"date":"09-12-2020","nav":"20.56690"},{"date":"08-12-2020","nav":"20.52220"},{"date":"07-12-2020","nav":"20.51630"},{"date":"04-12-2020","nav":"20.48070"},{"date":"03-12-2020","nav":"20.41110"},{"date":"02-12-2020","nav":"20.42750"},{"date":"01-12-2020","nav":"20.42690"},{"date":"27-11-2020","nav":"20.38720"},{"date":"26-11-2020","nav":"20.40920"},{"date":"25-11-2020","nav":"20.35820"},{"date":"24-11-2020","nav":"20.42230"},{"date":"23-11-2020","nav":"20.36880"},{"date":"20-11-2020","nav":"20.37200"},{"date":"19-11-2020","nav":"20.33820"},{"date":"18-11-2020","nav":"20.39660"},{"date":"17-11-2020","nav":"20.38780"},{"date":"13-11-2020","nav":"20.34360"},{"date":"12-11-2020","nav":"20.31620"},{"date":"11-11-2020","nav":"20.32900"},{"date":"10-11-2020","nav":"20.28050"},{"date":"09-11-2020","nav":"20.23230"},{"date":"06-11-2020","nav":"20.13970"},{"date":"05-11-2020","nav":"20.10060"},{"date":"04-11-2020","nav":"20.02760"},{"date":"03-11-2020","nav":"20.00940"},{"date":"02-11-2020","nav":"19.95000"},{"date":"29-10-2020","nav":"19.93050"},{"date":"28-10-2020","nav":"19.95540"},{"date":"27-10-2020","nav":"19.98970"},{"date":"26-10-2020","nav":"19.95300"},{"date":"23-10-2020","nav":"19.99500"},{"date":"22-10-2020","nav":"19.96750"},{"date":"21-10-2020","nav":"19.98250"},{"date":"20-10-2020","nav":"19.96450"},{"date":"19-10-2020","nav":"19.93560"},{"date":"16-10-2020","nav":"19.87970"},{"date":"15-10-2020","nav":"19.85530"},{"date":"14-10-2020","nav":"19.94070"},{"date":"13-10-2020","nav":"19.90800"},{"date":"12-10-2020","nav":"19.90020"},{"date":"09-10-2020","nav":"19.90210"},{"date":"08-10-2020","nav":"19.83010"},{"date":"07-10-2020","nav":"19.80190"},{"date":"06-10-2020","nav":"19.78150"},{"date":"05-10-2020","nav":"19.74100"},{"date":"01-10-2020","nav":"19.72180"},{"date":"30-09-2020","nav":"19.65680"},{"date":"29-09-2020","nav":"19.65720"},{"date":"28-09-2020","nav":"19.67660"},{"date":"25-09-2020","nav":"19.61530"},{"date":"24-09-2020","nav":"19.53380"},{"date":"23-09-2020","nav":"19.61820"},{"date":"22-09-2020","nav":"19.64900"},{"date":"21-09-2020","nav":"19.65750"},{"date":"18-09-2020","nav":"19.75950"},{"date":"17-09-2020","nav":"19.75730"},{"date":"16-09-2020","nav":"19.79200"},{"date":"15-09-2020","nav":"19.75980"},{"date":"14-09-2020","nav":"19.73580"},{"date":"11-09-2020","nav":"19.75400"},{"date":"10-09-2020","nav":"19.74260"},{"date":"09-09-2020","nav":"19.70220"},{"date":"08-09-2020","nav":"19.72420"},{"date":"07-09-2020","nav":"19.75820"},{"date":"04-09-2020","nav":"19.77610"},{"date":"03-09-2020","nav":"19.85170"},{"date":"02-09-2020","nav":"19.86510"},{"date":"01-09-2020","nav":"19.83130"},{"date":"31-08-2020","nav":"19.74630"},{"date":"28-08-2020","nav":"19.79100"},{"date":"27-08-2020","nav":"19.75950"},{"date":"26-08-2020","nav":"19.76990"},{"date":"25-08-2020","nav":"19.76780"},{"date":"24-08-2020","nav":"19.75120"},{"date":"21-08-2020","nav":"19.74560"},{"date":"20-08-2020","nav":"19.76530"},{"date":"19-08-2020","nav":"19.78330"},{"date":"18-08-2020","nav":"19.77680"},{"date":"17-08-2020","nav":"19.72840"},{"date":"14-08-2020","nav":"19.72460"},{"date":"13-08-2020","nav":"19.79080"},{"date":"12-08-2020","nav":"19.76520"},{"date":"11-08-2020","nav":"19.78080"},{"date":"10-08-2020","nav":"19.77710"},{"date":"07-08-2020","nav":"19.76250"},{"date":"06-08-2020","nav":"19.76820"},{"date":"05-08-2020","nav":"19.74220"},{"date":"04-08-2020","nav":"19.72970"},{"date":"03-08-2020","nav":"19.67480"},{"date":"31-07-2020","nav":"19.72020"},{"date":"30-07-2020","nav":"19.68110"},{"date":"29-07-2020","nav":"19.72030"},{"date":"28-07-2020","nav":"19.73640"},{"date":"27-07-2020","nav":"19.71680"},{"date":"24-07-2020","nav":"19.76820"},{"date":"23-07-2020","nav":"19.79230"},{"date":"22-07-2020","nav":"19.76310"},{"date":"21-07-2020","nav":"19.78150"},{"date":"20-07-2020","nav":"19.73600"},{"date":"17-07-2020","nav":"19.68080"},{"date":"16-07-2020","nav":"19.60040"},{"date":"15-07-2020","nav":"19.55400"},{"date":"14-07-2020","nav":"19.54800"},{"date":"13-07-2020","nav":"19.60310"},{"date":"10-07-2020","nav":"19.58740"},{"date":"09-07-2020","nav":"19.59530"},{"date":"08-07-2020","nav":"19.56670"},{"date":"07-07-2020","nav":"19.59420"},{"date":"06-07-2020","nav":"19.55470"},{"date":"03-07-2020","nav":"19.47940"},{"date":"02-07-2020","nav":"19.42460"},{"date":"01-07-2020","nav":"19.38480"},{"date":"30-06-2020","nav":"19.32590"},{"date":"29-06-2020","nav":"19.30600"},{"date":"26-06-2020","nav":"19.34180"},{"date":"25-06-2020","nav":"19.30120"},{"date":"24-06-2020","nav":"19.28370"},{"date":"23-06-2020","nav":"19.38830"},{"date":"22-06-2020","nav":"19.28580"},{"date":"19-06-2020","nav":"19.26050"},{"date":"18-06-2020","nav":"19.14600"},{"date":"17-06-2020","nav":"19.05530"},{"date":"16-06-2020","nav":"19.03220"},{"date":"15-06-2020","nav":"18.97990"},{"date":"12-06-2020","nav":"19.05450"},{"date":"11-06-2020","nav":"19.01140"},{"date":"10-06-2020","nav":"19.08570"},{"date":"09-06-2020","nav":"19.05520"},{"date":"08-06-2020","nav":"19.12650"},{"date":"05-06-2020","nav":"19.11990"},{"date":"04-06-2020","nav":"19.02210"},{"date":"03-06-2020","nav":"19.07080"},{"date":"02-06-2020","nav":"19.02020"},{"date":"01-06-2020","nav":"18.96790"},{"date":"29-05-2020","nav":"18.87960"},{"date":"28-05-2020","nav":"18.84010"},{"date":"27-05-2020","nav":"18.73590"},{"date":"26-05-2020","nav":"18.61870"},{"date":"22-05-2020","nav":"18.60620"},{"date":"21-05-2020","nav":"18.60890"},{"date":"20-05-2020","nav":"18.58260"},{"date":"19-05-2020","nav":"18.47730"},{"date":"18-05-2020","nav":"18.42910"},{"date":"15-05-2020","nav":"18.57690"},{"date":"14-05-2020","nav":"18.57470"},{"date":"13-05-2020","nav":"18.64300"},{"date":"12-05-2020","nav":"18.54430"},{"date":"11-05-2020","nav":"18.52560"},{"date":"08-05-2020","nav":"18.57490"},{"date":"06-05-2020","nav":"18.58900"},{"date":"05-05-2020","nav":"18.51410"},{"date":"04-05-2020","nav":"18.53460"},{"date":"30-04-2020","nav":"18.75340"},{"date":"29-04-2020","nav":"18.66930"},{"date":"28-04-2020","nav":"18.62840"},{"date":"27-04-2020","nav":"18.61400"},{"date":"24-04-2020","nav":"18.54310"},{"date":"23-04-2020","nav":"18.67850"},{"date":"22-04-2020","nav":"18.61680"},{"date":"21-04-2020","nav":"18.51050"},{"date":"20-04-2020","nav":"18.60710"},{"date":"17-04-2020","nav":"18.56060"},{"date":"16-04-2020","nav":"18.36410"},{"date":"15-04-2020","nav":"18.29610"},{"date":"13-04-2020","nav":"18.30490"},{"date":"09-04-2020","nav":"18.35910"},{"date":"08-04-2020","nav":"18.23600"},{"date":"07-04-2020","nav":"18.31990"},{"date":"03-04-2020","nav":"17.98470"},{"date":"31-03-2020","nav":"18.23190"},{"date":"30-03-2020","nav":"18.03530"},{"date":"27-03-2020","nav":"18.15390"},{"date":"26-03-2020","nav":"17.78570"},{"date":"24-03-2020","nav":"17.36110"},{"date":"23-03-2020","nav":"17.32040"},{"date":"20-03-2020","nav":"17.90120"},{"date":"19-03-2020","nav":"17.72290"},{"date":"18-03-2020","nav":"17.94530"},{"date":"17-03-2020","nav":"18.27170"},{"date":"16-03-2020","nav":"18.47180"},{"date":"13-03-2020","nav":"18.80210"},{"date":"12-03-2020","nav":"18.74060"},{"date":"11-03-2020","nav":"19.14740"},{"date":"09-03-2020","nav":"19.16560"},{"date":"06-03-2020","nav":"19.36890"},{"date":"05-03-2020","nav":"19.45630"},{"date":"04-03-2020","nav":"19.45900"},{"date":"03-03-2020","nav":"19.49570"},{"date":"02-03-2020","nav":"19.41130"},{"date":"28-02-2020","nav":"19.43160"},{"date":"27-02-2020","nav":"19.57620"},{"date":"26-02-2020","nav":"19.59610"},{"date":"25-02-2020","nav":"19.58310"},{"date":"24-02-2020","nav":"19.60320"},{"date":"20-02-2020","nav":"19.66670"},{"date":"18-02-2020","nav":"19.61520"},{"date":"17-02-2020","nav":"19.63620"},{"date":"14-02-2020","nav":"19.65580"},{"date":"13-02-2020","nav":"19.66160"},{"date":"12-02-2020","nav":"19.66110"},{"date":"11-02-2020","nav":"19.62550"},{"date":"10-02-2020","nav":"19.61720"},{"date":"07-02-2020","nav":"19.61080"},{"date":"06-02-2020","nav":"19.56320"},{"date":"05-02-2020","nav":"19.50970"},{"date":"04-02-2020","nav":"19.46820"},{"date":"03-02-2020","nav":"19.36920"},{"date":"31-01-2020","nav":"19.42500"},{"date":"30-01-2020","nav":"19.43400"},{"date":"29-01-2020","nav":"19.45770"},{"date":"28-01-2020","nav":"19.44460"},{"date":"27-01-2020","nav":"19.47230"},{"date":"24-01-2020","nav":"19.49920"},{"date":"23-01-2020","nav":"19.42810"},{"date":"22-01-2020","nav":"19.36460"},{"date":"21-01-2020","nav":"19.36600"},{"date":"20-01-2020","nav":"19.38900"},{"date":"17-01-2020","nav":"19.42340"},{"date":"16-01-2020","nav":"19.42430"},{"date":"15-01-2020","nav":"19.40200"},{"date":"14-01-2020","nav":"19.39790"},{"date":"13-01-2020","nav":"19.38930"},{"date":"10-01-2020","nav":"19.38170"},{"date":"09-01-2020","nav":"19.38750"},{"date":"08-01-2020","nav":"19.30270"},{"date":"07-01-2020","nav":"19.29920"},{"date":"06-01-2020","nav":"19.26520"},{"date":"03-01-2020","nav":"19.33140"},{"date":"02-01-2020","nav":"19.34650"},{"date":"01-01-2020","nav":"19.30810"},{"date":"31-12-2019","nav":"19.30070"},{"date":"30-12-2019","nav":"19.32850"},{"date":"27-12-2019","nav":"19.33240"},{"date":"26-12-2019","nav":"19.28070"},{"date":"24-12-2019","nav":"19.31530"},{"date":"23-12-2019","nav":"19.32940"},{"date":"20-12-2019","nav":"19.33330"},{"date":"19-12-2019","nav":"19.29780"},{"date":"18-12-2019","nav":"19.28900"},{"date":"17-12-2019","nav":"19.27010"},{"date":"16-12-2019","nav":"19.24450"},{"date":"13-12-2019","nav":"19.25390"},{"date":"12-12-2019","nav":"19.22520"},{"date":"11-12-2019","nav":"19.19410"},{"date":"10-12-2019","nav":"19.18950"},{"date":"09-12-2019","nav":"19.20310"},{"date":"06-12-2019","nav":"19.20680"},{"date":"05-12-2019","nav":"19.23270"},{"date":"04-12-2019","nav":"19.28560"},{"date":"03-12-2019","nav":"19.26770"},{"date":"02-12-2019","nav":"19.28960"},{"date":"29-11-2019","nav":"19.28130"},{"date":"28-11-2019","nav":"19.29690"},{"date":"27-11-2019","nav":"19.25910"},{"date":"26-11-2019","nav":"19.25320"},{"date":"25-11-2019","nav":"19.24460"},{"date":"22-11-2019","nav":"19.18940"},{"date":"21-11-2019","nav":"19.20220"},{"date":"20-11-2019","nav":"19.16170"},{"date":"19-11-2019","nav":"19.13380"},{"date":"18-11-2019","nav":"19.12070"},{"date":"15-11-2019","nav":"19.12660"},{"date":"14-11-2019","nav":"19.10190"},{"date":"13-11-2019","nav":"19.06700"},{"date":"11-11-2019","nav":"19.08380"},{"date":"08-11-2019","nav":"19.06870"},{"date":"07-11-2019","nav":"19.08770"},{"date":"06-11-2019","nav":"19.07610"},{"date":"05-11-2019","nav":"19.05040"},{"date":"04-11-2019","nav":"19.07020"},{"date":"01-11-2019","nav":"19.06850"},{"date":"31-10-2019","nav":"19.05250"},{"date":"30-10-2019","nav":"19.06820"},{"date":"29-10-2019","nav":"19.03450"},{"date":"25-10-2019","nav":"18.95780"},{"date":"24-10-2019","nav":"18.94400"},{"date":"23-10-2019","nav":"18.92740"},{"date":"22-10-2019","nav":"18.91330"},{"date":"18-10-2019","nav":"18.84560"},{"date":"17-10-2019","nav":"18.79240"},{"date":"16-10-2019","nav":"18.74130"},{"date":"15-10-2019","nav":"18.71710"},{"date":"14-10-2019","nav":"18.67540"},{"date":"11-10-2019","nav":"18.64580"},{"date":"10-10-2019","nav":"18.62260"},{"date":"09-10-2019","nav":"18.66750"},{"date":"07-10-2019","nav":"18.57030"},{"date":"04-10-2019","nav":"18.57310"},{"date":"03-10-2019","nav":"18.65390"},{"date":"01-10-2019","nav":"18.65620"},{"date":"30-09-2019","nav":"18.70110"},{"date":"27-09-2019","nav":"18.72830"},{"date":"26-09-2019","nav":"18.72960"},{"date":"25-09-2019","nav":"18.65060"},{"date":"24-09-2019","nav":"18.71140"},{"date":"23-09-2019","nav":"18.75670"},{"date":"20-09-2019","nav":"18.58710"},{"date":"19-09-2019","nav":"18.33010"},{"date":"18-09-2019","nav":"18.37630"},{"date":"17-09-2019","nav":"18.34200"},{"date":"16-09-2019","nav":"18.42170"},{"date":"13-09-2019","nav":"18.44680"},{"date":"12-09-2019","nav":"18.38570"},{"date":"11-09-2019","nav":"18.39590"},{"date":"09-09-2019","nav":"18.40850"},{"date":"06-09-2019","nav":"18.38440"},{"date":"05-09-2019","nav":"18.33770"},{"date":"04-09-2019","nav":"18.35020"},{"date":"03-09-2019","nav":"18.32810"},{"date":"30-08-2019","nav":"18.41620"},{"date":"29-08-2019","nav":"18.39430"},{"date":"28-08-2019","nav":"18.44400"},{"date":"27-08-2019","nav":"18.46720"},{"date":"26-08-2019","nav":"18.42560"},{"date":"23-08-2019","nav":"18.31540"},{"date":"22-08-2019","nav":"18.29650"},{"date":"21-08-2019","nav":"18.34910"},{"date":"20-08-2019","nav":"18.35160"},{"date":"19-08-2019","nav":"18.37440"},{"date":"16-08-2019","nav":"18.34980"},{"date":"14-08-2019","nav":"18.78910"},{"date":"13-08-2019","nav":"18.76370"},{"date":"09-08-2019","nav":"18.80410"},{"date":"08-08-2019","nav":"18.78450"},{"date":"07-08-2019","nav":"18.70950"},{"date":"06-08-2019","nav":"18.71230"},{"date":"05-08-2019","nav":"18.65390"},{"date":"02-08-2019","nav":"18.72150"},{"date":"01-08-2019","nav":"18.69840"},{"date":"31-07-2019","nav":"18.74350"},{"date":"30-07-2019","nav":"18.73540"},{"date":"29-07-2019","nav":"18.77010"},{"date":"26-07-2019","nav":"18.75190"},{"date":"25-07-2019","nav":"18.71450"},{"date":"24-07-2019","nav":"18.70980"},{"date":"23-07-2019","nav":"18.70980"},{"date":"22-07-2019","nav":"18.71020"},{"date":"19-07-2019","nav":"18.75800"},{"date":"18-07-2019","nav":"18.80100"},{"date":"17-07-2019","nav":"18.83660"},{"date":"16-07-2019","nav":"18.84350"},{"date":"15-07-2019","nav":"18.81230"},{"date":"12-07-2019","nav":"18.80850"},{"date":"11-07-2019","nav":"18.77780"},{"date":"10-07-2019","nav":"18.76410"},{"date":"09-07-2019","nav":"18.77440"},{"date":"08-07-2019","nav":"18.78970"},{"date":"05-07-2019","nav":"18.84400"},{"date":"04-07-2019","nav":"18.84140"},{"date":"03-07-2019","nav":"18.84630"},{"date":"02-07-2019","nav":"18.82860"},{"date":"01-07-2019","nav":"18.81270"},{"date":"28-06-2019","nav":"18.79860"},{"date":"27-06-2019","nav":"18.80720"},{"date":"26-06-2019","nav":"18.79760"},{"date":"25-06-2019","nav":"18.76710"},{"date":"24-06-2019","nav":"18.75510"},{"date":"21-06-2019","nav":"18.75340"},{"date":"20-06-2019","nav":"18.76620"},{"date":"19-06-2019","nav":"18.70150"},{"date":"18-06-2019","nav":"18.69820"},{"date":"17-06-2019","nav":"18.65690"},{"date":"14-06-2019","nav":"18.71800"},{"date":"13-06-2019","nav":"18.74810"},{"date":"12-06-2019","nav":"18.73640"},{"date":"11-06-2019","nav":"18.75330"},{"date":"10-06-2019","nav":"18.74230"},{"date":"07-06-2019","nav":"18.73290"},{"date":"06-06-2019","nav":"18.74820"},{"date":"04-06-2019","nav":"18.79490"},{"date":"03-06-2019","nav":"19.96030"},{"date":"31-05-2019","nav":"19.89240"},{"date":"30-05-2019","nav":"19.89060"},{"date":"29-05-2019","nav":"19.84670"},{"date":"28-05-2019","nav":"19.88630"},{"date":"27-05-2019","nav":"19.88240"},{"date":"24-05-2019","nav":"19.77790"},{"date":"23-05-2019","nav":"19.67830"},{"date":"22-05-2019","nav":"19.67990"},{"date":"21-05-2019","nav":"19.67120"},{"date":"20-05-2019","nav":"19.71220"},{"date":"17-05-2019","nav":"19.52780"},{"date":"16-05-2019","nav":"19.45450"},{"date":"15-05-2019","nav":"19.40510"},{"date":"14-05-2019","nav":"19.44690"},{"date":"13-05-2019","nav":"19.40600"},{"date":"10-05-2019","nav":"19.46810"},{"date":"09-05-2019","nav":"19.45300"},{"date":"08-05-2019","nav":"19.46010"},{"date":"07-05-2019","nav":"19.49740"},{"date":"06-05-2019","nav":"19.55140"},{"date":"03-05-2019","nav":"19.57580"},{"date":"02-05-2019","nav":"19.57110"},{"date":"30-04-2019","nav":"19.59350"},{"date":"26-04-2019","nav":"19.55940"},{"date":"25-04-2019","nav":"19.50640"},{"date":"24-04-2019","nav":"19.53940"},{"date":"23-04-2019","nav":"19.48810"},{"date":"22-04-2019","nav":"19.51660"},{"date":"18-04-2019","nav":"19.58940"},{"date":"16-04-2019","nav":"19.60830"},{"date":"15-04-2019","nav":"19.56180"},{"date":"12-04-2019","nav":"19.56450"},{"date":"11-04-2019","nav":"19.52240"},{"date":"10-04-2019","nav":"19.53690"},{"date":"09-04-2019","nav":"19.53900"},{"date":"08-04-2019","nav":"19.50430"},{"date":"05-04-2019","nav":"19.53560"},{"date":"04-04-2019","nav":"19.53360"},{"date":"03-04-2019","nav":"19.55750"},{"date":"02-04-2019","nav":"19.60690"},{"date":"29-03-2019","nav":"19.56030"},{"date":"28-03-2019","nav":"19.50050"},{"date":"27-03-2019","nav":"19.46460"},{"date":"26-03-2019","nav":"19.46350"},{"date":"25-03-2019","nav":"19.41810"},{"date":"22-03-2019","nav":"19.47550"},{"date":"20-03-2019","nav":"19.50130"},{"date":"19-03-2019","nav":"19.52890"},{"date":"18-03-2019","nav":"19.50340"},{"date":"15-03-2019","nav":"19.46690"},{"date":"14-03-2019","nav":"19.44200"},{"date":"13-03-2019","nav":"19.41340"},{"date":"12-03-2019","nav":"19.41890"},{"date":"11-03-2019","nav":"19.37010"},{"date":"08-03-2019","nav":"19.29110"},{"date":"07-03-2019","nav":"19.29570"},{"date":"06-03-2019","nav":"19.26000"},{"date":"05-03-2019","nav":"19.21480"},{"date":"01-03-2019","nav":"19.11960"},{"date":"28-02-2019","nav":"19.08370"},{"date":"27-02-2019","nav":"19.08390"},{"date":"26-02-2019","nav":"19.06420"},{"date":"25-02-2019","nav":"19.09090"},{"date":"22-02-2019","nav":"19.05100"},{"date":"21-02-2019","nav":"19.03720"},{"date":"20-02-2019","nav":"19.00060"},{"date":"18-02-2019","nav":"18.91760"},{"date":"15-02-2019","nav":"18.95830"},{"date":"14-02-2019","nav":"18.98460"},{"date":"13-02-2019","nav":"18.99880"},{"date":"12-02-2019","nav":"18.99070"},{"date":"11-02-2019","nav":"19.02760"},{"date":"08-02-2019","nav":"19.11210"},{"date":"07-02-2019","nav":"19.13830"},{"date":"06-02-2019","nav":"19.10360"},{"date":"05-02-2019","nav":"19.06760"},{"date":"04-02-2019","nav":"19.05850"},{"date":"01-02-2019","nav":"19.06880"},{"date":"31-01-2019","nav":"19.10340"},{"date":"30-01-2019","nav":"19.07400"},{"date":"29-01-2019","nav":"19.00950"},{"date":"28-01-2019","nav":"19.02150"},{"date":"25-01-2019","nav":"19.07070"},{"date":"24-01-2019","nav":"19.12500"},{"date":"23-01-2019","nav":"19.11850"},{"date":"22-01-2019","nav":"19.12630"},{"date":"21-01-2019","nav":"19.14440"},{"date":"18-01-2019","nav":"19.15710"},{"date":"17-01-2019","nav":"19.15560"},{"date":"16-01-2019","nav":"19.15520"},{"date":"15-01-2019","nav":"19.18390"},{"date":"14-01-2019","nav":"19.15330"},{"date":"11-01-2019","nav":"19.16110"},{"date":"10-01-2019","nav":"19.16730"},{"date":"09-01-2019","nav":"19.14990"},{"date":"08-01-2019","nav":"19.13810"},{"date":"07-01-2019","nav":"19.10330"},{"date":"04-01-2019","nav":"19.07010"},{"date":"03-01-2019","nav":"19.04360"},{"date":"02-01-2019","nav":"19.08540"},{"date":"01-01-2019","nav":"19.12150"},{"date":"31-12-2018","nav":"19.12450"},{"date":"28-12-2018","nav":"19.09290"},{"date":"27-12-2018","nav":"19.05380"},{"date":"26-12-2018","nav":"19.01000"},{"date":"24-12-2018","nav":"18.98680"},{"date":"21-12-2018","nav":"18.98990"},{"date":"20-12-2018","nav":"19.06810"},{"date":"19-12-2018","nav":"19.06880"},{"date":"18-12-2018","nav":"19.00950"},{"date":"17-12-2018","nav":"19.00180"},{"date":"14-12-2018","nav":"18.94120"},{"date":"13-12-2018","nav":"18.93870"},{"date":"12-12-2018","nav":"18.91610"},{"date":"11-12-2018","nav":"18.77280"},{"date":"10-12-2018","nav":"18.70330"},{"date":"07-12-2018","nav":"18.80050"},{"date":"06-12-2018","nav":"18.79290"},{"date":"05-12-2018","nav":"18.86150"},{"date":"04-12-2018","nav":"18.89080"},{"date":"03-12-2018","nav":"18.91440"},{"date":"30-11-2018","nav":"18.89370"},{"date":"29-11-2018","nav":"18.88610"},{"date":"28-11-2018","nav":"18.85520"},{"date":"27-11-2018","nav":"18.86280"},{"date":"26-11-2018","nav":"18.84620"},{"date":"22-11-2018","nav":"18.81700"},{"date":"20-11-2018","nav":"18.85060"},{"date":"19-11-2018","nav":"18.88940"},{"date":"16-11-2018","nav":"18.87400"},{"date":"15-11-2018","nav":"18.85950"},{"date":"14-11-2018","nav":"18.82850"},{"date":"13-11-2018","nav":"18.82690"},{"date":"12-11-2018","nav":"18.82130"},{"date":"09-11-2018","nav":"18.82320"},{"date":"06-11-2018","nav":"18.77610"},{"date":"05-11-2018","nav":"18.79770"},{"date":"02-11-2018","nav":"18.75810"},{"date":"01-11-2018","nav":"18.71710"},{"date":"31-10-2018","nav":"18.68610"},{"date":"30-10-2018","nav":"18.59980"},{"date":"29-10-2018","nav":"18.58150"},{"date":"26-10-2018","nav":"18.49880"},{"date":"25-10-2018","nav":"18.49570"},{"date":"24-10-2018","nav":"18.52860"},{"date":"23-10-2018","nav":"18.51440"},{"date":"22-10-2018","nav":"18.56000"},{"date":"19-10-2018","nav":"18.60170"},{"date":"17-10-2018","nav":"18.61440"},{"date":"16-10-2018","nav":"18.68390"},{"date":"15-10-2018","nav":"18.61950"},{"date":"12-10-2018","nav":"18.58770"},{"date":"11-10-2018","nav":"18.49440"},{"date":"10-10-2018","nav":"18.55830"},{"date":"09-10-2018","nav":"18.43890"},{"date":"08-10-2018","nav":"18.48220"},{"date":"05-10-2018","nav":"18.50860"},{"date":"04-10-2018","nav":"18.56900"},{"date":"03-10-2018","nav":"18.65660"},{"date":"01-10-2018","nav":"18.69040"},{"date":"28-09-2018","nav":"18.68180"},{"date":"27-09-2018","nav":"18.70540"},{"date":"26-09-2018","nav":"18.73300"},{"date":"25-09-2018","nav":"18.70420"},{"date":"24-09-2018","nav":"18.70830"},{"date":"21-09-2018","nav":"18.79400"},{"date":"19-09-2018","nav":"18.85930"},{"date":"18-09-2018","nav":"18.88620"},{"date":"17-09-2018","nav":"18.94050"},{"date":"14-09-2018","nav":"18.96410"},{"date":"12-09-2018","nav":"18.92090"},{"date":"11-09-2018","nav":"18.90830"},{"date":"10-09-2018","nav":"18.93550"},{"date":"07-09-2018","nav":"19.01380"},{"date":"06-09-2018","nav":"18.98580"},{"date":"05-09-2018","nav":"18.96790"},{"date":"04-09-2018","nav":"18.99280"},{"date":"03-09-2018","nav":"19.09290"},{"date":"31-08-2018","nav":"19.09980"},{"date":"30-08-2018","nav":"19.11130"},{"date":"29-08-2018","nav":"19.13510"},{"date":"28-08-2018","nav":"19.13420"},{"date":"27-08-2018","nav":"19.14370"},{"date":"24-08-2018","nav":"19.08420"},{"date":"23-08-2018","nav":"19.08060"},{"date":"21-08-2018","nav":"19.07580"},{"date":"20-08-2018","nav":"19.04140"},{"date":"16-08-2018","nav":"18.98360"},{"date":"14-08-2018","nav":"18.99330"},{"date":"13-08-2018","nav":"18.96410"},{"date":"10-08-2018","nav":"19.00310"},{"date":"09-08-2018","nav":"19.03390"},{"date":"08-08-2018","nav":"19.01760"},{"date":"07-08-2018","nav":"18.97600"},{"date":"06-08-2018","nav":"19.00640"},{"date":"03-08-2018","nav":"18.96780"},{"date":"02-08-2018","nav":"18.95480"},{"date":"01-08-2018","nav":"18.92690"},{"date":"31-07-2018","nav":"18.85070"},{"date":"30-07-2018","nav":"18.85620"},{"date":"27-07-2018","nav":"18.83150"},{"date":"26-07-2018","nav":"18.81970"},{"date":"25-07-2018","nav":"18.84060"},{"date":"24-07-2018","nav":"18.77580"},{"date":"23-07-2018","nav":"18.70730"},{"date":"20-07-2018","nav":"18.64120"},{"date":"19-07-2018","nav":"18.66640"},{"date":"18-07-2018","nav":"18.68190"},{"date":"17-07-2018","nav":"18.70220"},{"date":"16-07-2018","nav":"18.66550"},{"date":"13-07-2018","nav":"18.73720"},{"date":"12-07-2018","nav":"18.76210"},{"date":"11-07-2018","nav":"18.76840"},{"date":"10-07-2018","nav":"18.79230"},{"date":"09-07-2018","nav":"18.77820"},{"date":"06-07-2018","nav":"18.74680"},{"date":"05-07-2018","nav":"18.73910"},{"date":"04-07-2018","nav":"18.77130"},{"date":"03-07-2018","nav":"18.77290"},{"date":"02-07-2018","nav":"18.75280"},{"date":"29-06-2018","nav":"18.76330"},{"date":"28-06-2018","nav":"18.66220"},{"date":"27-06-2018","nav":"18.71860"},{"date":"26-06-2018","nav":"18.75920"},{"date":"25-06-2018","nav":"18.76880"},{"date":"22-06-2018","nav":"18.80360"},{"date":"21-06-2018","nav":"18.81640"},{"date":"20-06-2018","nav":"18.82000"},{"date":"19-06-2018","nav":"18.85290"},{"date":"18-06-2018","nav":"18.92190"},{"date":"15-06-2018","nav":"18.91160"},{"date":"14-06-2018","nav":"18.92980"},{"date":"13-06-2018","nav":"18.93810"},{"date":"12-06-2018","nav":"18.94300"},{"date":"11-06-2018","nav":"18.88430"},{"date":"08-06-2018","nav":"18.87700"},{"date":"07-06-2018","nav":"18.84890"},{"date":"06-06-2018","nav":"18.81330"},{"date":"05-06-2018","nav":"18.77410"},{"date":"04-06-2018","nav":"18.85050"},{"date":"01-06-2018","nav":"18.91860"},{"date":"31-05-2018","nav":"18.95070"},{"date":"30-05-2018","nav":"18.98680"},{"date":"29-05-2018","nav":"18.99110"},{"date":"28-05-2018","nav":"19.00150"},{"date":"25-05-2018","nav":"18.95580"},{"date":"24-05-2018","nav":"18.87340"},{"date":"23-05-2018","nav":"18.89190"},{"date":"22-05-2018","nav":"18.91540"},{"date":"21-05-2018","nav":"18.90160"},{"date":"18-05-2018","nav":"18.99250"},{"date":"17-05-2018","nav":"19.04880"},{"date":"16-05-2018","nav":"18.97920"},{"date":"15-05-2018","nav":"18.99710"},{"date":"14-05-2018","nav":"19.06430"},{"date":"11-05-2018","nav":"19.09630"},{"date":"10-05-2018","nav":"19.09450"},{"date":"09-05-2018","nav":"19.15260"},{"date":"08-05-2018","nav":"19.17660"},{"date":"07-05-2018","nav":"19.16560"},{"date":"04-05-2018","nav":"19.15430"},{"date":"03-05-2018","nav":"19.14770"},{"date":"02-05-2018","nav":"19.13280"},{"date":"27-04-2018","nav":"19.11570"},{"date":"26-04-2018","nav":"19.10390"},{"date":"25-04-2018","nav":"19.10430"},{"date":"24-04-2018","nav":"19.15680"},{"date":"23-04-2018","nav":"19.16960"},{"date":"20-04-2018","nav":"19.14960"},{"date":"19-04-2018","nav":"19.16870"},{"date":"18-04-2018","nav":"19.14820"},{"date":"17-04-2018","nav":"19.17540"},{"date":"16-04-2018","nav":"19.16930"},{"date":"13-04-2018","nav":"19.15200"},{"date":"12-04-2018","nav":"19.10850"},{"date":"11-04-2018","nav":"19.11030"},{"date":"10-04-2018","nav":"19.13750"},{"date":"09-04-2018","nav":"19.17620"},{"date":"06-04-2018","nav":"19.15030"},{"date":"05-04-2018","nav":"19.12810"},{"date":"04-04-2018","nav":"19.03670"},{"date":"03-04-2018","nav":"19.05120"},{"date":"28-03-2018","nav":"18.96410"},{"date":"27-03-2018","nav":"18.97400"},{"date":"26-03-2018","nav":"18.89130"},{"date":"23-03-2018","nav":"18.83500"},{"date":"22-03-2018","nav":"18.87220"},{"date":"21-03-2018","nav":"18.87480"},{"date":"20-03-2018","nav":"18.86240"},{"date":"19-03-2018","nav":"18.86560"},{"date":"16-03-2018","nav":"18.92130"},{"date":"15-03-2018","nav":"18.92370"},{"date":"14-03-2018","nav":"18.91810"},{"date":"13-03-2018","nav":"18.89670"},{"date":"12-03-2018","nav":"18.84650"},{"date":"09-03-2018","nav":"18.82600"},{"date":"08-03-2018","nav":"18.85360"},{"date":"07-03-2018","nav":"18.82760"},{"date":"06-03-2018","nav":"18.85680"},{"date":"05-03-2018","nav":"18.89040"},{"date":"01-03-2018","nav":"18.92690"},{"date":"28-02-2018","nav":"18.93610"},{"date":"27-02-2018","nav":"18.94410"},{"date":"26-02-2018","nav":"18.95670"},{"date":"23-02-2018","nav":"18.90460"},{"date":"22-02-2018","nav":"18.83270"},{"date":"21-02-2018","nav":"18.89990"},{"date":"20-02-2018","nav":"18.89680"},{"date":"16-02-2018","nav":"18.97500"},{"date":"15-02-2018","nav":"19.04330"},{"date":"14-02-2018","nav":"19.07190"},{"date":"12-02-2018","nav":"19.06730"},{"date":"09-02-2018","nav":"19.01030"},{"date":"08-02-2018","nav":"19.01200"},{"date":"07-02-2018","nav":"18.92500"},{"date":"06-02-2018","nav":"18.88340"},{"date":"05-02-2018","nav":"18.95410"},{"date":"02-02-2018","nav":"18.94570"},{"date":"01-02-2018","nav":"19.09810"},{"date":"31-01-2018","nav":"19.11670"},{"date":"30-01-2018","nav":"19.13390"},{"date":"29-01-2018","nav":"19.18420"},{"date":"25-01-2018","nav":"19.23380"},{"date":"24-01-2018","nav":"19.28970"},{"date":"23-01-2018","nav":"19.29400"},{"date":"22-01-2018","nav":"19.28790"},{"date":"19-01-2018","nav":"19.25090"},{"date":"18-01-2018","nav":"19.20510"},{"date":"17-01-2018","nav":"19.29090"},{"date":"16-01-2018","nav":"19.25980"},{"date":"15-01-2018","nav":"19.39230"},{"date":"12-01-2018","nav":"19.36560"},{"date":"11-01-2018","nav":"19.38000"},{"date":"10-01-2018","nav":"19.37740"},{"date":"09-01-2018","nav":"19.39810"},{"date":"08-01-2018","nav":"19.43150"},{"date":"05-01-2018","nav":"19.41180"},{"date":"04-01-2018","nav":"19.36950"},{"date":"03-01-2018","nav":"19.36480"},{"date":"02-01-2018","nav":"19.33320"},{"date":"01-01-2018","nav":"19.33850"},{"date":"29-12-2017","nav":"19.34820"},{"date":"28-12-2017","nav":"19.29480"},{"date":"27-12-2017","nav":"19.28310"},{"date":"26-12-2017","nav":"19.29170"},{"date":"22-12-2017","nav":"19.28710"},{"date":"21-12-2017","nav":"19.25240"},{"date":"20-12-2017","nav":"19.18450"},{"date":"19-12-2017","nav":"19.17760"},{"date":"18-12-2017","nav":"19.11520"},{"date":"15-12-2017","nav":"19.10740"},{"date":"14-12-2017","nav":"19.07480"},{"date":"13-12-2017","nav":"19.08600"},{"date":"12-12-2017","nav":"19.12470"},{"date":"11-12-2017","nav":"19.17660"},{"date":"08-12-2017","nav":"19.11240"},{"date":"07-12-2017","nav":"19.02620"},{"date":"06-12-2017","nav":"18.95170"},{"date":"05-12-2017","nav":"18.99450"},{"date":"04-12-2017","nav":"19.03480"},{"date":"30-11-2017","nav":"19.08490"},{"date":"29-11-2017","nav":"19.08560"},{"date":"28-11-2017","nav":"19.11150"},{"date":"27-11-2017","nav":"19.09700"},{"date":"24-11-2017","nav":"19.05570"},{"date":"23-11-2017","nav":"19.00350"},{"date":"22-11-2017","nav":"18.95220"},{"date":"21-11-2017","nav":"18.94110"},{"date":"20-11-2017","nav":"18.91770"},{"date":"17-11-2017","nav":"18.84370"},{"date":"16-11-2017","nav":"18.79950"},{"date":"15-11-2017","nav":"18.77410"},{"date":"14-11-2017","nav":"18.85320"},{"date":"13-11-2017","nav":"18.90520"},{"date":"10-11-2017","nav":"18.92120"},{"date":"09-11-2017","nav":"18.93640"},{"date":"08-11-2017","nav":"18.91450"},{"date":"07-11-2017","nav":"18.93770"},{"date":"06-11-2017","nav":"19.04200"},{"date":"03-11-2017","nav":"19.04510"},{"date":"02-11-2017","nav":"19.01210"},{"date":"01-11-2017","nav":"19.01400"},{"date":"31-10-2017","nav":"19.01650"},{"date":"30-10-2017","nav":"18.99960"},{"date":"27-10-2017","nav":"18.94910"},{"date":"26-10-2017","nav":"18.91190"},{"date":"25-10-2017","nav":"18.90380"},{"date":"24-10-2017","nav":"18.93720"},{"date":"23-10-2017","nav":"18.92760"},{"date":"18-10-2017","nav":"18.89240"},{"date":"17-10-2017","nav":"18.85790"},{"date":"16-10-2017","nav":"18.85500"},{"date":"13-10-2017","nav":"18.76430"},{"date":"12-10-2017","nav":"18.74150"},{"date":"11-10-2017","nav":"18.69690"},{"date":"10-10-2017","nav":"18.69900"},{"date":"09-10-2017","nav":"18.64940"},{"date":"06-10-2017","nav":"18.66290"},{"date":"05-10-2017","nav":"18.62840"},{"date":"04-10-2017","nav":"18.61200"},{"date":"03-10-2017","nav":"18.62670"},{"date":"29-09-2017","nav":"18.61260"},{"date":"28-09-2017","nav":"18.53890"},{"date":"27-09-2017","nav":"18.47650"},{"date":"26-09-2017","nav":"18.51220"},{"date":"25-09-2017","nav":"18.52930"},{"date":"22-09-2017","nav":"18.56970"},{"date":"21-09-2017","nav":"18.70150"},{"date":"20-09-2017","nav":"18.75400"},{"date":"19-09-2017","nav":"18.75890"},{"date":"18-09-2017","nav":"18.74390"},{"date":"15-09-2017","nav":"18.71860"},{"date":"14-09-2017","nav":"18.67030"},{"date":"13-09-2017","nav":"18.65360"},{"date":"12-09-2017","nav":"18.70370"},{"date":"11-09-2017","nav":"18.67110"},{"date":"08-09-2017","nav":"18.64420"},{"date":"07-09-2017","nav":"18.63560"},{"date":"06-09-2017","nav":"18.61270"},{"date":"05-09-2017","nav":"18.60180"},{"date":"04-09-2017","nav":"18.54530"},{"date":"01-09-2017","nav":"18.57820"},{"date":"31-08-2017","nav":"18.53610"},{"date":"30-08-2017","nav":"18.51240"},{"date":"29-08-2017","nav":"18.47530"},{"date":"28-08-2017","nav":"18.51740"},{"date":"24-08-2017","nav":"18.47230"},{"date":"23-08-2017","nav":"18.47110"},{"date":"22-08-2017","nav":"18.44490"},{"date":"21-08-2017","nav":"18.47830"},{"date":"18-08-2017","nav":"18.50260"},{"date":"16-08-2017","nav":"18.50360"},{"date":"14-08-2017","nav":"18.44540"},{"date":"11-08-2017","nav":"18.32380"},{"date":"10-08-2017","nav":"18.34180"},{"date":"09-08-2017","nav":"18.45280"},{"date":"08-08-2017","nav":"18.53820"},{"date":"07-08-2017","nav":"18.56430"},{"date":"04-08-2017","nav":"18.53450"},{"date":"03-08-2017","nav":"18.54740"},{"date":"02-08-2017","nav":"18.56730"},{"date":"01-08-2017","nav":"18.58370"},{"date":"31-07-2017","nav":"18.56890"},{"date":"28-07-2017","nav":"18.58800"},{"date":"27-07-2017","nav":"18.58080"},{"date":"26-07-2017","nav":"18.59060"},{"date":"25-07-2017","nav":"18.58630"},{"date":"24-07-2017","nav":"18.55040"},{"date":"21-07-2017","nav":"18.56650"},{"date":"20-07-2017","nav":"18.57770"},{"date":"19-07-2017","nav":"18.56350"},{"date":"18-07-2017","nav":"18.51850"},{"date":"17-07-2017","nav":"18.53740"},{"date":"14-07-2017","nav":"18.53240"},{"date":"13-07-2017","nav":"18.62310"},{"date":"12-07-2017","nav":"18.55350"},{"date":"11-07-2017","nav":"18.44900"},{"date":"10-07-2017","nav":"18.40800"},{"date":"07-07-2017","nav":"18.30360"},{"date":"06-07-2017","nav":"18.29240"},{"date":"05-07-2017","nav":"18.27660"},{"date":"04-07-2017","nav":"18.23570"},{"date":"03-07-2017","nav":"18.22300"},{"date":"30-06-2017","nav":"18.22080"},{"date":"29-06-2017","nav":"18.15440"},{"date":"28-06-2017","nav":"18.12870"},{"date":"27-06-2017","nav":"18.10500"},{"date":"23-06-2017","nav":"18.16560"},{"date":"22-06-2017","nav":"18.21960"},{"date":"21-06-2017","nav":"18.27650"},{"date":"20-06-2017","nav":"18.27660"},{"date":"19-06-2017","nav":"18.26760"},{"date":"16-06-2017","nav":"18.26580"},{"date":"15-06-2017","nav":"18.24780"},{"date":"14-06-2017","nav":"18.24580"},{"date":"13-06-2017","nav":"18.26920"},{"date":"12-06-2017","nav":"18.25380"},{"date":"09-06-2017","nav":"18.26170"},{"date":"08-06-2017","nav":"18.24540"},{"date":"07-06-2017","nav":"18.18920"},{"date":"06-06-2017","nav":"18.17580"},{"date":"05-06-2017","nav":"18.18550"},{"date":"02-06-2017","nav":"18.15870"},{"date":"01-06-2017","nav":"18.13120"},{"date":"31-05-2017","nav":"18.08870"},{"date":"30-05-2017","nav":"18.02810"},{"date":"29-05-2017","nav":"17.99530"},{"date":"26-05-2017","nav":"18.01150"},{"date":"25-05-2017","nav":"17.93780"},{"date":"24-05-2017","nav":"17.87420"},{"date":"23-05-2017","nav":"17.89730"},{"date":"22-05-2017","nav":"17.92650"},{"date":"19-05-2017","nav":"17.96760"},{"date":"18-05-2017","nav":"17.99740"},{"date":"17-05-2017","nav":"18.07210"},{"date":"16-05-2017","nav":"18.09110"},{"date":"15-05-2017","nav":"18.07830"},{"date":"12-05-2017","nav":"18.02330"},{"date":"11-05-2017","nav":"18.08680"},{"date":"09-05-2017","nav":"18.02270"},{"date":"08-05-2017","nav":"18.02880"},{"date":"05-05-2017","nav":"18.01620"},{"date":"04-05-2017","nav":"18.06440"},{"date":"03-05-2017","nav":"18.05240"},{"date":"02-05-2017","nav":"18.08310"},{"date":"28-04-2017","nav":"18.09070"},{"date":"27-04-2017","nav":"18.06770"},{"date":"26-04-2017","nav":"18.07130"},{"date":"25-04-2017","nav":"18.06290"},{"date":"24-04-2017","nav":"18.03620"},{"date":"21-04-2017","nav":"18.00210"},{"date":"20-04-2017","nav":"18.03190"},{"date":"19-04-2017","nav":"17.96820"},{"date":"18-04-2017","nav":"17.90810"},{"date":"17-04-2017","nav":"17.90400"},{"date":"13-04-2017","nav":"17.85850"},{"date":"12-04-2017","nav":"17.81220"},{"date":"11-04-2017","nav":"17.79630"},{"date":"10-04-2017","nav":"17.73110"},{"date":"07-04-2017","nav":"17.67150"},{"date":"06-04-2017","nav":"17.69570"},{"date":"05-04-2017","nav":"17.71840"},{"date":"03-04-2017","nav":"17.71090"},{"date":"31-03-2017","nav":"17.68680"},{"date":"30-03-2017","nav":"17.68590"},{"date":"29-03-2017","nav":"17.66000"},{"date":"27-03-2017","nav":"17.60300"},{"date":"24-03-2017","nav":"17.57540"},{"date":"23-03-2017","nav":"17.56530"},{"date":"22-03-2017","nav":"17.55180"},{"date":"21-03-2017","nav":"17.56910"},{"date":"20-03-2017","nav":"17.57540"},{"date":"17-03-2017","nav":"17.56230"},{"date":"16-03-2017","nav":"17.57710"},{"date":"15-03-2017","nav":"17.51750"},{"date":"14-03-2017","nav":"17.49190"},{"date":"10-03-2017","nav":"17.45360"},{"date":"09-03-2017","nav":"17.47960"},{"date":"08-03-2017","nav":"17.50940"},{"date":"07-03-2017","nav":"17.54410"},{"date":"06-03-2017","nav":"17.56180"},{"date":"03-03-2017","nav":"17.55360"},{"date":"02-03-2017","nav":"17.54600"},{"date":"01-03-2017","nav":"17.60840"},{"date":"28-02-2017","nav":"17.61090"},{"date":"27-02-2017","nav":"17.59910"},{"date":"23-02-2017","nav":"17.59380"},{"date":"22-02-2017","nav":"17.59640"},{"date":"20-02-2017","nav":"17.61540"},{"date":"17-02-2017","nav":"17.59300"},{"date":"16-02-2017","nav":"17.60160"},{"date":"15-02-2017","nav":"17.55710"},{"date":"14-02-2017","nav":"17.58330"},{"date":"13-02-2017","nav":"17.60090"},{"date":"10-02-2017","nav":"17.63350"},{"date":"09-02-2017","nav":"17.61710"},{"date":"08-02-2017","nav":"17.63260"},{"date":"07-02-2017","nav":"17.73690"},{"date":"06-02-2017","nav":"17.71080"},{"date":"03-02-2017","nav":"17.66800"},{"date":"02-02-2017","nav":"17.62060"},{"date":"01-02-2017","nav":"17.61880"},{"date":"31-01-2017","nav":"17.56000"},{"date":"30-01-2017","nav":"17.58490"},{"date":"27-01-2017","nav":"17.56770"},{"date":"25-01-2017","nav":"17.56580"},{"date":"24-01-2017","nav":"17.54720"},{"date":"23-01-2017","nav":"17.52080"},{"date":"20-01-2017","nav":"17.50780"},{"date":"19-01-2017","nav":"17.53720"},{"date":"18-01-2017","nav":"17.54320"},{"date":"17-01-2017","nav":"17.49750"},{"date":"16-01-2017","nav":"17.46560"},{"date":"13-01-2017","nav":"17.46250"},{"date":"12-01-2017","nav":"17.46350"},{"date":"11-01-2017","nav":"17.45320"},{"date":"10-01-2017","nav":"17.41330"},{"date":"09-01-2017","nav":"17.39850"},{"date":"06-01-2017","nav":"17.40270"},{"date":"05-01-2017","nav":"17.41940"},{"date":"04-01-2017","nav":"17.39820"},{"date":"03-01-2017","nav":"17.37500"},{"date":"02-01-2017","nav":"17.32860"},{"date":"30-12-2016","nav":"17.25790"},{"date":"29-12-2016","nav":"17.20380"},{"date":"28-12-2016","nav":"17.14790"},{"date":"27-12-2016","nav":"17.11130"},{"date":"26-12-2016","nav":"17.08760"},{"date":"23-12-2016","nav":"17.15730"},{"date":"22-12-2016","nav":"17.16850"},{"date":"21-12-2016","nav":"17.23310"},{"date":"20-12-2016","nav":"17.23490"},{"date":"19-12-2016","nav":"17.26720"},{"date":"16-12-2016","nav":"17.27220"},{"date":"15-12-2016","nav":"17.25260"},{"date":"14-12-2016","nav":"17.25380"},{"date":"13-12-2016","nav":"17.27850"},{"date":"09-12-2016","nav":"17.31720"},{"date":"08-12-2016","nav":"17.30070"},{"date":"07-12-2016","nav":"17.28310"},{"date":"06-12-2016","nav":"17.38360"},{"date":"05-12-2016","nav":"17.35610"},{"date":"02-12-2016","nav":"17.33670"},{"date":"01-12-2016","nav":"17.38230"},{"date":"30-11-2016","nav":"17.41580"},{"date":"29-11-2016","nav":"17.35030"},{"date":"28-11-2016","nav":"17.34900"},{"date":"25-11-2016","nav":"17.35020"},{"date":"24-11-2016","nav":"17.28010"},{"date":"23-11-2016","nav":"17.27920"},{"date":"22-11-2016","nav":"17.24370"},{"date":"21-11-2016","nav":"17.19040"},{"date":"18-11-2016","nav":"17.26260"},{"date":"17-11-2016","nav":"17.26590"},{"date":"16-11-2016","nav":"17.28480"},{"date":"15-11-2016","nav":"17.19840"},{"date":"11-11-2016","nav":"17.34130"},{"date":"10-11-2016","nav":"17.48790"},{"date":"09-11-2016","nav":"17.39100"},{"date":"08-11-2016","nav":"17.43240"},{"date":"07-11-2016","nav":"17.40330"},{"date":"04-11-2016","nav":"17.35680"},{"date":"03-11-2016","nav":"17.43050"},{"date":"02-11-2016","nav":"17.46890"},{"date":"01-11-2016","nav":"17.55610"},{"date":"28-10-2016","nav":"17.51250"},{"date":"27-10-2016","nav":"17.48890"},{"date":"26-10-2016","nav":"17.52750"},{"date":"25-10-2016","nav":"17.54900"},{"date":"24-10-2016","nav":"17.56390"},{"date":"21-10-2016","nav":"17.55340"},{"date":"20-10-2016","nav":"17.52270"},{"date":"19-10-2016","nav":"17.53940"},{"date":"18-10-2016","nav":"17.45090"},{"date":"17-10-2016","nav":"17.41730"},{"date":"14-10-2016","nav":"17.43270"},{"date":"13-10-2016","nav":"17.39360"},{"date":"10-10-2016","nav":"17.45150"},{"date":"07-10-2016","nav":"17.41800"},{"date":"06-10-2016","nav":"17.41570"},{"date":"05-10-2016","nav":"17.39020"},{"date":"04-10-2016","nav":"17.35140"},{"date":"03-10-2016","nav":"17.27970"},{"date":"30-09-2016","nav":"17.18550"},{"date":"29-09-2016","nav":"17.10940"},{"date":"28-09-2016","nav":"17.22860"},{"date":"27-09-2016","nav":"17.17140"},{"date":"26-09-2016","nav":"17.15510"},{"date":"23-09-2016","nav":"17.14980"},{"date":"22-09-2016","nav":"17.14140"},{"date":"21-09-2016","nav":"17.06400"},{"date":"20-09-2016","nav":"17.06370"},{"date":"19-09-2016","nav":"17.06890"},{"date":"16-09-2016","nav":"17.06430"},{"date":"15-09-2016","nav":"17.04680"},{"date":"14-09-2016","nav":"17.04430"},{"date":"12-09-2016","nav":"16.99160"},{"date":"09-09-2016","nav":"17.08570"},{"date":"08-09-2016","nav":"17.10740"},{"date":"07-09-2016","nav":"17.06800"},{"date":"06-09-2016","nav":"17.05160"},{"date":"02-09-2016","nav":"17.00420"},{"date":"01-09-2016","nav":"16.98720"},{"date":"31-08-2016","nav":"17.00800"},{"date":"30-08-2016","nav":"16.91050"},{"date":"29-08-2016","nav":"16.86910"},{"date":"26-08-2016","nav":"16.87640"},{"date":"25-08-2016","nav":"16.86890"},{"date":"24-08-2016","nav":"16.87080"},{"date":"23-08-2016","nav":"16.84230"},{"date":"22-08-2016","nav":"16.82630"},{"date":"19-08-2016","nav":"16.81860"},{"date":"18-08-2016","nav":"16.80420"},{"date":"16-08-2016","nav":"16.72280"},{"date":"12-08-2016","nav":"16.70840"},{"date":"11-08-2016","nav":"16.67600"},{"date":"10-08-2016","nav":"16.68450"},{"date":"09-08-2016","nav":"16.69750"},{"date":"08-08-2016","nav":"16.70160"},{"date":"05-08-2016","nav":"16.69220"},{"date":"04-08-2016","nav":"16.62410"},{"date":"03-08-2016","nav":"16.61760"},{"date":"02-08-2016","nav":"16.67420"},{"date":"01-08-2016","nav":"16.70520"},{"date":"29-07-2016","nav":"16.68010"},{"date":"28-07-2016","nav":"16.67250"},{"date":"27-07-2016","nav":"16.60600"},{"date":"26-07-2016","nav":"16.56500"},{"date":"25-07-2016","nav":"16.53800"},{"date":"22-07-2016","nav":"16.49620"},{"date":"21-07-2016","nav":"16.45300"},{"date":"20-07-2016","nav":"16.47970"},{"date":"19-07-2016","nav":"16.45020"},{"date":"18-07-2016","nav":"16.44670"},{"date":"15-07-2016","nav":"16.44520"},{"date":"14-07-2016","nav":"16.46580"},{"date":"13-07-2016","nav":"16.43840"},{"date":"12-07-2016","nav":"16.45700"},{"date":"11-07-2016","nav":"16.44960"},{"date":"08-07-2016","nav":"16.39840"},{"date":"07-07-2016","nav":"16.39470"},{"date":"05-07-2016","nav":"16.41270"},{"date":"04-07-2016","nav":"16.40480"},{"date":"01-07-2016","nav":"16.33580"},{"date":"30-06-2016","nav":"16.28600"},{"date":"29-06-2016","nav":"16.28750"},{"date":"28-06-2016","nav":"16.24090"},{"date":"27-06-2016","nav":"16.22570"},{"date":"24-06-2016","nav":"16.19680"},{"date":"23-06-2016","nav":"16.22230"},{"date":"22-06-2016","nav":"16.21960"},{"date":"21-06-2016","nav":"16.21180"},{"date":"20-06-2016","nav":"16.21290"},{"date":"17-06-2016","nav":"16.20550"},{"date":"16-06-2016","nav":"16.21040"},{"date":"15-06-2016","nav":"16.22230"},{"date":"14-06-2016","nav":"16.18790"},{"date":"13-06-2016","nav":"16.16210"},{"date":"10-06-2016","nav":"16.17130"},{"date":"09-06-2016","nav":"16.16610"},{"date":"08-06-2016","nav":"16.17080"},{"date":"07-06-2016","nav":"16.15960"},{"date":"06-06-2016","nav":"16.10950"},{"date":"03-06-2016","nav":"16.17030"},{"date":"02-06-2016","nav":"16.08930"},{"date":"01-06-2016","nav":"16.05790"},{"date":"31-05-2016","nav":"16.07390"},{"date":"30-05-2016","nav":"16.06380"},{"date":"27-05-2016","nav":"16.02270"},{"date":"26-05-2016","nav":"16.00890"},{"date":"25-05-2016","nav":"15.94930"},{"date":"24-05-2016","nav":"15.91800"},{"date":"23-05-2016","nav":"15.94890"},{"date":"20-05-2016","nav":"15.95350"},{"date":"19-05-2016","nav":"15.96790"},{"date":"18-05-2016","nav":"15.98710"},{"date":"17-05-2016","nav":"15.98810"},{"date":"16-05-2016","nav":"15.99520"},{"date":"13-05-2016","nav":"15.96240"},{"date":"12-05-2016","nav":"15.92280"},{"date":"11-05-2016","nav":"15.90590"},{"date":"10-05-2016","nav":"15.89470"},{"date":"09-05-2016","nav":"15.86950"},{"date":"06-05-2016","nav":"15.80260"},{"date":"05-05-2016","nav":"15.81520"},{"date":"04-05-2016","nav":"15.81110"},{"date":"03-05-2016","nav":"15.82970"},{"date":"02-05-2016","nav":"15.84010"},{"date":"29-04-2016","nav":"15.82960"},{"date":"28-04-2016","nav":"15.83090"},{"date":"27-04-2016","nav":"15.86570"},{"date":"26-04-2016","nav":"15.86250"},{"date":"25-04-2016","nav":"15.83950"},{"date":"22-04-2016","nav":"15.85350"},{"date":"21-04-2016","nav":"15.85440"},{"date":"20-04-2016","nav":"15.86370"},{"date":"18-04-2016","nav":"15.85610"},{"date":"13-04-2016","nav":"15.81550"},{"date":"12-04-2016","nav":"15.77760"},{"date":"11-04-2016","nav":"15.74230"},{"date":"07-04-2016","nav":"15.68920"},{"date":"06-04-2016","nav":"15.69210"},{"date":"05-04-2016","nav":"15.68910"},{"date":"04-04-2016","nav":"15.71000"},{"date":"31-03-2016","nav":"15.64140"},{"date":"30-03-2016","nav":"15.57750"},{"date":"29-03-2016","nav":"15.56630"},{"date":"28-03-2016","nav":"15.56780"},{"date":"23-03-2016","nav":"15.58960"},{"date":"22-03-2016","nav":"15.57450"},{"date":"21-03-2016","nav":"15.58120"},{"date":"18-03-2016","nav":"15.51240"},{"date":"17-03-2016","nav":"15.47230"},{"date":"16-03-2016","nav":"15.44630"},{"date":"15-03-2016","nav":"15.41790"},{"date":"14-03-2016","nav":"15.42760"},{"date":"11-03-2016","nav":"15.40280"},{"date":"10-03-2016","nav":"15.41170"},{"date":"09-03-2016","nav":"15.41710"},{"date":"08-03-2016","nav":"15.39740"},{"date":"04-03-2016","nav":"15.38000"},{"date":"03-03-2016","nav":"15.36980"},{"date":"02-03-2016","nav":"15.32270"},{"date":"01-03-2016","nav":"15.26690"},{"date":"29-02-2016","nav":"15.17860"},{"date":"26-02-2016","nav":"15.18000"},{"date":"25-02-2016","nav":"15.18120"},{"date":"24-02-2016","nav":"15.22610"},{"date":"23-02-2016","nav":"15.27350"},{"date":"22-02-2016","nav":"15.32810"},{"date":"18-02-2016","nav":"15.34640"},{"date":"17-02-2016","nav":"15.32140"},{"date":"16-02-2016","nav":"15.31980"},{"date":"15-02-2016","nav":"15.38080"},{"date":"12-02-2016","nav":"15.28390"},{"date":"11-02-2016","nav":"15.29000"},{"date":"10-02-2016","nav":"15.38650"},{"date":"09-02-2016","nav":"15.41030"},{"date":"08-02-2016","nav":"15.44220"},{"date":"05-02-2016","nav":"15.44650"},{"date":"04-02-2016","nav":"15.43490"},{"date":"03-02-2016","nav":"15.44130"},{"date":"02-02-2016","nav":"15.51270"},{"date":"01-02-2016","nav":"15.54250"},{"date":"29-01-2016","nav":"15.52470"},{"date":"28-01-2016","nav":"15.49090"},{"date":"27-01-2016","nav":"15.50660"},{"date":"25-01-2016","nav":"15.50900"},{"date":"22-01-2016","nav":"15.46730"},{"date":"21-01-2016","nav":"15.40810"},{"date":"20-01-2016","nav":"15.39290"},{"date":"19-01-2016","nav":"15.42340"},{"date":"18-01-2016","nav":"15.38250"},{"date":"15-01-2016","nav":"15.49540"},{"date":"14-01-2016","nav":"15.56990"},{"date":"13-01-2016","nav":"15.62850"},{"date":"12-01-2016","nav":"15.65850"},{"date":"11-01-2016","nav":"15.68620"},{"date":"08-01-2016","nav":"15.68440"},{"date":"07-01-2016","nav":"15.65250"},{"date":"06-01-2016","nav":"15.71700"},{"date":"05-01-2016","nav":"15.72520"},{"date":"04-01-2016","nav":"15.69500"},{"date":"01-01-2016","nav":"15.72340"},{"date":"31-12-2015","nav":"15.69820"},{"date":"30-12-2015","nav":"15.68100"},{"date":"29-12-2015","nav":"15.66530"},{"date":"28-12-2015","nav":"15.66540"},{"date":"23-12-2015","nav":"15.63280"},{"date":"22-12-2015","nav":"15.60560"},{"date":"21-12-2015","nav":"15.61080"},{"date":"18-12-2015","nav":"15.58060"},{"date":"17-12-2015","nav":"15.58420"},{"date":"16-12-2015","nav":"15.55360"},{"date":"15-12-2015","nav":"15.54660"},{"date":"14-12-2015","nav":"15.53280"},{"date":"11-12-2015","nav":"15.51940"},{"date":"10-12-2015","nav":"15.53250"},{"date":"09-12-2015","nav":"15.51540"},{"date":"08-12-2015","nav":"15.55280"},{"date":"07-12-2015","nav":"15.59260"},{"date":"04-12-2015","nav":"15.58810"},{"date":"03-12-2015","nav":"15.62380"},{"date":"02-12-2015","nav":"15.64420"},{"date":"01-12-2015","nav":"15.63640"},{"date":"30-11-2015","nav":"15.61210"},{"date":"27-11-2015","nav":"15.59690"},{"date":"26-11-2015","nav":"15.58910"},{"date":"24-11-2015","nav":"15.58470"},{"date":"23-11-2015","nav":"15.57370"},{"date":"20-11-2015","nav":"15.56580"},{"date":"19-11-2015","nav":"15.52910"},{"date":"18-11-2015","nav":"15.49430"},{"date":"17-11-2015","nav":"15.51870"},{"date":"16-11-2015","nav":"15.51510"},{"date":"13-11-2015","nav":"15.49390"},{"date":"10-11-2015","nav":"15.46480"},{"date":"09-11-2015","nav":"15.49660"},{"date":"06-11-2015","nav":"15.48310"},{"date":"05-11-2015","nav":"15.49020"},{"date":"04-11-2015","nav":"15.51740"},{"date":"03-11-2015","nav":"15.50070"},{"date":"02-11-2015","nav":"15.49260"},{"date":"30-10-2015","nav":"15.49020"},{"date":"29-10-2015","nav":"15.51520"},{"date":"28-10-2015","nav":"15.49750"},{"date":"27-10-2015","nav":"15.51010"},{"date":"26-10-2015","nav":"15.50980"},{"date":"23-10-2015","nav":"15.51340"},{"date":"21-10-2015","nav":"15.51360"},{"date":"20-10-2015","nav":"15.51330"},{"date":"19-10-2015","nav":"15.50260"},{"date":"16-10-2015","nav":"15.48630"},{"date":"15-10-2015","nav":"15.46460"},{"date":"14-10-2015","nav":"15.44820"},{"date":"13-10-2015","nav":"15.45270"},{"date":"12-10-2015","nav":"15.45270"},{"date":"09-10-2015","nav":"15.44330"},{"date":"08-10-2015","nav":"15.43310"},{"date":"07-10-2015","nav":"15.44300"},{"date":"06-10-2015","nav":"15.45200"},{"date":"05-10-2015","nav":"15.42240"},{"date":"01-10-2015","nav":"15.37230"},{"date":"30-09-2015","nav":"15.38360"},{"date":"29-09-2015","nav":"15.32950"},{"date":"28-09-2015","nav":"15.30570"},{"date":"24-09-2015","nav":"15.31660"},{"date":"23-09-2015","nav":"15.31170"},{"date":"22-09-2015","nav":"15.32200"},{"date":"21-09-2015","nav":"15.35970"},{"date":"18-09-2015","nav":"15.35840"},{"date":"16-09-2015","nav":"15.31690"},{"date":"15-09-2015","nav":"15.32020"},{"date":"14-09-2015","nav":"15.32300"},{"date":"11-09-2015","nav":"15.28880"},{"date":"10-09-2015","nav":"15.29720"},{"date":"09-09-2015","nav":"15.31350"},{"date":"08-09-2015","nav":"15.24390"},{"date":"07-09-2015","nav":"15.21370"},{"date":"04-09-2015","nav":"15.26990"},{"date":"03-09-2015","nav":"15.31070"},{"date":"02-09-2015","nav":"15.30010"},{"date":"01-09-2015","nav":"15.31660"},{"date":"31-08-2015","nav":"15.35300"},{"date":"28-08-2015","nav":"15.37320"},{"date":"27-08-2015","nav":"15.34830"},{"date":"26-08-2015","nav":"15.25750"},{"date":"25-08-2015","nav":"15.24470"},{"date":"24-08-2015","nav":"15.17120"},{"date":"21-08-2015","nav":"15.48040"},{"date":"20-08-2015","nav":"15.50120"},{"date":"19-08-2015","nav":"15.55550"},{"date":"17-08-2015","nav":"15.48440"},{"date":"14-08-2015","nav":"15.49000"},{"date":"13-08-2015","nav":"15.36180"},{"date":"12-08-2015","nav":"15.34440"},{"date":"11-08-2015","nav":"15.43330"},{"date":"10-08-2015","nav":"15.45490"},{"date":"07-08-2015","nav":"15.47040"},{"date":"06-08-2015","nav":"15.46020"},{"date":"05-08-2015","nav":"15.44930"},{"date":"04-08-2015","nav":"15.44340"},{"date":"03-08-2015","nav":"15.42220"},{"date":"31-07-2015","nav":"15.38910"},{"date":"30-07-2015","nav":"15.39330"},{"date":"29-07-2015","nav":"15.36030"},{"date":"28-07-2015","nav":"15.30770"},{"date":"27-07-2015","nav":"15.29550"},{"date":"24-07-2015","nav":"15.30960"},{"date":"23-07-2015","nav":"15.31430"},{"date":"22-07-2015","nav":"15.29250"},{"date":"21-07-2015","nav":"15.27790"},{"date":"20-07-2015","nav":"15.30540"},{"date":"17-07-2015","nav":"15.28560"},{"date":"16-07-2015","nav":"15.27840"},{"date":"15-07-2015","nav":"15.25250"},{"date":"14-07-2015","nav":"15.23060"},{"date":"13-07-2015","nav":"15.21920"},{"date":"10-07-2015","nav":"15.19520"},{"date":"09-07-2015","nav":"15.19440"},{"date":"08-07-2015","nav":"15.19160"},{"date":"07-07-2015","nav":"15.23920"},{"date":"06-07-2015","nav":"15.21770"},{"date":"03-07-2015","nav":"15.20110"},{"date":"02-07-2015","nav":"15.17660"},{"date":"01-07-2015","nav":"15.16710"},{"date":"30-06-2015","nav":"15.11240"},{"date":"29-06-2015","nav":"15.07280"},{"date":"26-06-2015","nav":"15.08710"},{"date":"25-06-2015","nav":"15.07060"},{"date":"24-06-2015","nav":"15.04690"},{"date":"23-06-2015","nav":"15.06090"},{"date":"22-06-2015","nav":"15.06590"},{"date":"19-06-2015","nav":"15.02960"},{"date":"18-06-2015","nav":"15.01420"},{"date":"17-06-2015","nav":"14.96680"},{"date":"16-06-2015","nav":"14.92500"},{"date":"15-06-2015","nav":"14.92910"},{"date":"12-06-2015","nav":"14.91710"},{"date":"11-06-2015","nav":"14.91690"},{"date":"10-06-2015","nav":"14.92880"},{"date":"09-06-2015","nav":"14.91870"},{"date":"08-06-2015","nav":"14.90320"},{"date":"05-06-2015","nav":"14.90780"},{"date":"04-06-2015","nav":"14.88870"},{"date":"03-06-2015","nav":"14.90490"},{"date":"02-06-2015","nav":"14.93140"},{"date":"01-06-2015","nav":"14.97940"},{"date":"29-05-2015","nav":"14.95690"},{"date":"28-05-2015","nav":"14.97300"},{"date":"27-05-2015","nav":"14.97390"},{"date":"26-05-2015","nav":"14.93200"},{"date":"25-05-2015","nav":"14.95230"},{"date":"22-05-2015","nav":"14.94710"},{"date":"21-05-2015","nav":"14.94770"},{"date":"20-05-2015","nav":"14.94800"},{"date":"19-05-2015","nav":"14.94030"},{"date":"18-05-2015","nav":"14.95740"},{"date":"15-05-2015","nav":"14.90290"},{"date":"14-05-2015","nav":"14.87990"},{"date":"13-05-2015","nav":"14.86550"},{"date":"12-05-2015","nav":"14.83870"},{"date":"11-05-2015","nav":"14.86980"},{"date":"08-05-2015","nav":"14.82760"},{"date":"07-05-2015","nav":"14.77890"},{"date":"06-05-2015","nav":"14.87220"},{"date":"05-05-2015","nav":"14.94570"},{"date":"30-04-2015","nav":"14.85800"},{"date":"29-04-2015","nav":"14.87740"},{"date":"28-04-2015","nav":"14.88050"},{"date":"27-04-2015","nav":"14.83450"},{"date":"24-04-2015","nav":"14.91250"},{"date":"23-04-2015","nav":"15.01950"},{"date":"22-04-2015","nav":"15.00120"},{"date":"21-04-2015","nav":"15.02170"},{"date":"20-04-2015","nav":"15.07670"},{"date":"17-04-2015","nav":"15.13050"},{"date":"16-04-2015","nav":"15.15840"},{"date":"15-04-2015","nav":"15.15010"},{"date":"13-04-2015","nav":"15.12610"},{"date":"10-04-2015","nav":"15.11080"},{"date":"09-04-2015","nav":"15.12760"},{"date":"08-04-2015","nav":"15.09770"},{"date":"07-04-2015","nav":"15.02400"},{"date":"06-04-2015","nav":"14.99060"},{"date":"31-03-2015","nav":"14.93570"},{"date":"30-03-2015","nav":"14.88390"},{"date":"27-03-2015","nav":"14.80770"},{"date":"26-03-2015","nav":"14.80220"},{"date":"25-03-2015","nav":"14.81530"},{"date":"24-03-2015","nav":"14.82130"},{"date":"23-03-2015","nav":"14.84490"},{"date":"20-03-2015","nav":"14.84590"},{"date":"19-03-2015","nav":"14.86340"},{"date":"18-03-2015","nav":"14.87000"},{"date":"17-03-2015","nav":"14.86400"},{"date":"16-03-2015","nav":"14.83690"},{"date":"13-03-2015","nav":"14.85680"},{"date":"12-03-2015","nav":"14.90450"},{"date":"11-03-2015","nav":"14.83020"},{"date":"10-03-2015","nav":"14.84020"},{"date":"09-03-2015","nav":"14.84640"},{"date":"05-03-2015","nav":"14.92350"},{"date":"04-03-2015","nav":"14.88460"},{"date":"03-03-2015","nav":"14.91510"},{"date":"02-03-2015","nav":"14.86930"},{"date":"27-02-2015","nav":"14.74980"},{"date":"26-02-2015","nav":"14.69800"},{"date":"25-02-2015","nav":"14.73080"},{"date":"24-02-2015","nav":"14.73070"},{"date":"23-02-2015","nav":"14.75450"},{"date":"20-02-2015","nav":"14.78980"},{"date":"18-02-2015","nav":"14.82340"},{"date":"16-02-2015","nav":"14.79280"},{"date":"13-02-2015","nav":"14.78760"},{"date":"12-02-2015","nav":"14.73930"},{"date":"11-02-2015","nav":"14.68170"},{"date":"10-02-2015","nav":"14.59920"},{"date":"09-02-2015","nav":"14.60810"},{"date":"06-02-2015","nav":"14.66700"},{"date":"05-02-2015","nav":"14.72620"},{"date":"04-02-2015","nav":"14.75330"},{"date":"03-02-2015","nav":"14.80850"},{"date":"02-02-2015","nav":"14.83600"},{"date":"30-01-2015","nav":"14.80620"},{"date":"29-01-2015","nav":"14.83410"},{"date":"28-01-2015","nav":"14.87370"},{"date":"27-01-2015","nav":"14.83890"},{"date":"23-01-2015","nav":"14.76490"},{"date":"22-01-2015","nav":"14.76780"},{"date":"21-01-2015","nav":"14.77450"},{"date":"20-01-2015","nav":"14.78450"},{"date":"19-01-2015","nav":"14.75690"},{"date":"16-01-2015","nav":"14.72550"},{"date":"15-01-2015","nav":"14.69840"},{"date":"14-01-2015","nav":"14.62770"},{"date":"13-01-2015","nav":"14.54700"},{"date":"12-01-2015","nav":"14.50640"},{"date":"09-01-2015","nav":"14.47700"},{"date":"08-01-2015","nav":"14.48020"},{"date":"07-01-2015","nav":"14.42260"},{"date":"06-01-2015","nav":"14.39350"},{"date":"05-01-2015","nav":"14.50080"},{"date":"02-01-2015","nav":"14.46980"},{"date":"01-01-2015","nav":"14.46990"},{"date":"31-12-2014","nav":"14.44450"},{"date":"30-12-2014","nav":"14.41620"},{"date":"29-12-2014","nav":"14.43050"},{"date":"26-12-2014","nav":"14.41420"},{"date":"24-12-2014","nav":"14.40390"},{"date":"23-12-2014","nav":"14.41700"},{"date":"22-12-2014","nav":"14.33700"},{"date":"19-12-2014","nav":"14.29900"},{"date":"18-12-2014","nav":"14.30110"},{"date":"17-12-2014","nav":"14.18060"},{"date":"16-12-2014","nav":"14.16190"},{"date":"15-12-2014","nav":"14.33500"},{"date":"12-12-2014","nav":"14.31120"},{"date":"11-12-2014","nav":"14.33440"},{"date":"10-12-2014","nav":"14.31000"},{"date":"09-12-2014","nav":"14.30880"},{"date":"08-12-2014","nav":"14.38910"},{"date":"05-12-2014","nav":"14.40530"},{"date":"04-12-2014","nav":"14.37090"},{"date":"03-12-2014","nav":"14.35640"},{"date":"02-12-2014","nav":"14.31610"},{"date":"01-12-2014","nav":"14.24470"},{"date":"28-11-2014","nav":"14.26400"},{"date":"27-11-2014","nav":"14.22760"},{"date":"26-11-2014","nav":"14.21330"},{"date":"25-11-2014","nav":"14.15680"},{"date":"24-11-2014","nav":"14.19690"},{"date":"21-11-2014","nav":"14.15760"},{"date":"20-11-2014","nav":"14.17380"},{"date":"19-11-2014","nav":"14.14180"},{"date":"18-11-2014","nav":"14.22730"},{"date":"17-11-2014","nav":"14.22040"},{"date":"14-11-2014","nav":"14.06950"},{"date":"13-11-2014","nav":"14.04760"},{"date":"12-11-2014","nav":"14.02970"},{"date":"11-11-2014","nav":"13.99740"},{"date":"10-11-2014","nav":"13.93690"},{"date":"07-11-2014","nav":"13.91030"},{"date":"05-11-2014","nav":"13.87240"},{"date":"03-11-2014","nav":"13.87180"},{"date":"31-10-2014","nav":"13.82220"},{"date":"30-10-2014","nav":"13.78000"},{"date":"29-10-2014","nav":"13.74140"},{"date":"28-10-2014","nav":"13.76420"},{"date":"27-10-2014","nav":"13.77910"},{"date":"22-10-2014","nav":"13.72750"},{"date":"21-10-2014","nav":"13.67190"},{"date":"20-10-2014","nav":"13.66450"},{"date":"17-10-2014","nav":"13.62660"},{"date":"16-10-2014","nav":"13.64560"},{"date":"14-10-2014","nav":"13.75590"},{"date":"13-10-2014","nav":"13.73330"},{"date":"10-10-2014","nav":"13.75840"},{"date":"09-10-2014","nav":"13.77410"},{"date":"08-10-2014","nav":"13.72390"},{"date":"07-10-2014","nav":"13.73490"},{"date":"01-10-2014","nav":"13.75090"},{"date":"30-09-2014","nav":"13.73450"},{"date":"29-09-2014","nav":"13.70330"},{"date":"26-09-2014","nav":"13.62200"},{"date":"25-09-2014","nav":"13.58160"},{"date":"24-09-2014","nav":"13.64240"},{"date":"23-09-2014","nav":"13.68150"},{"date":"22-09-2014","nav":"13.72650"},{"date":"19-09-2014","nav":"13.70120"},{"date":"18-09-2014","nav":"13.61170"},{"date":"17-09-2014","nav":"13.56500"},{"date":"16-09-2014","nav":"13.59640"},{"date":"15-09-2014","nav":"13.71780"},{"date":"12-09-2014","nav":"13.73810"},{"date":"11-09-2014","nav":"13.71830"},{"date":"10-09-2014","nav":"13.70000"},{"date":"09-09-2014","nav":"13.69230"},{"date":"08-09-2014","nav":"13.67670"},{"date":"05-09-2014","nav":"13.61260"},{"date":"04-09-2014","nav":"13.59550"},{"date":"03-09-2014","nav":"13.54750"},{"date":"02-09-2014","nav":"13.49050"},{"date":"01-09-2014","nav":"13.46360"},{"date":"28-08-2014","nav":"13.43870"},{"date":"27-08-2014","nav":"13.38980"},{"date":"26-08-2014","nav":"13.34300"},{"date":"25-08-2014","nav":"13.33970"},{"date":"22-08-2014","nav":"13.32770"},{"date":"21-08-2014","nav":"13.30950"},{"date":"20-08-2014","nav":"13.25360"},{"date":"19-08-2014","nav":"13.20620"},{"date":"14-08-2014","nav":"13.10740"},{"date":"13-08-2014","nav":"13.08210"},{"date":"12-08-2014","nav":"13.08220"},{"date":"11-08-2014","nav":"13.01340"},{"date":"08-08-2014","nav":"13.01270"},{"date":"07-08-2014","nav":"13.08450"},{"date":"06-08-2014","nav":"13.10010"},{"date":"05-08-2014","nav":"13.13150"},{"date":"04-08-2014","nav":"13.13300"},{"date":"01-08-2014","nav":"13.11500"},{"date":"31-07-2014","nav":"13.12230"},{"date":"30-07-2014","nav":"13.12570"},{"date":"28-07-2014","nav":"13.11960"},{"date":"25-07-2014","nav":"13.16550"},{"date":"24-07-2014","nav":"13.21650"},{"date":"23-07-2014","nav":"13.25690"},{"date":"22-07-2014","nav":"13.24950"},{"date":"21-07-2014","nav":"13.21800"},{"date":"18-07-2014","nav":"13.17620"},{"date":"17-07-2014","nav":"13.20360"},{"date":"16-07-2014","nav":"13.15830"},{"date":"15-07-2014","nav":"13.11470"},{"date":"14-07-2014","nav":"13.02300"},{"date":"11-07-2014","nav":"13.05150"},{"date":"10-07-2014","nav":"13.13230"},{"date":"09-07-2014","nav":"13.13790"},{"date":"08-07-2014","nav":"13.22800"},{"date":"07-07-2014","nav":"13.33200"},{"date":"04-07-2014","nav":"13.32680"},{"date":"03-07-2014","nav":"13.26430"},{"date":"02-07-2014","nav":"13.24340"},{"date":"30-06-2014","nav":"13.14170"},{"date":"27-06-2014","nav":"13.04850"},{"date":"26-06-2014","nav":"13.01510"},{"date":"25-06-2014","nav":"13.01210"},{"date":"24-06-2014","nav":"13.01300"},{"date":"23-06-2014","nav":"12.97840"},{"date":"20-06-2014","nav":"12.91710"},{"date":"19-06-2014","nav":"12.95470"},{"date":"18-06-2014","nav":"12.99660"},{"date":"17-06-2014","nav":"12.99240"},{"date":"16-06-2014","nav":"12.92320"},{"date":"13-06-2014","nav":"12.88790"},{"date":"12-06-2014","nav":"12.94460"},{"date":"11-06-2014","nav":"12.91170"},{"date":"10-06-2014","nav":"12.96370"},{"date":"09-06-2014","nav":"12.99040"},{"date":"06-06-2014","nav":"12.94130"},{"date":"05-06-2014","nav":"12.89060"},{"date":"04-06-2014","nav":"12.84640"},{"date":"03-06-2014","nav":"12.82370"},{"date":"02-06-2014","nav":"12.79990"},{"date":"30-05-2014","nav":"12.74870"},{"date":"29-05-2014","nav":"12.66980"},{"date":"28-05-2014","nav":"12.66710"},{"date":"27-05-2014","nav":"12.69290"},{"date":"26-05-2014","nav":"12.72160"},{"date":"23-05-2014","nav":"12.79600"},{"date":"22-05-2014","nav":"12.75330"},{"date":"21-05-2014","nav":"12.57040"},{"date":"20-05-2014","nav":"12.52440"},{"date":"19-05-2014","nav":"12.41770"},{"date":"16-05-2014","nav":"12.38240"},{"date":"15-05-2014","nav":"12.33150"},{"date":"13-05-2014","nav":"12.37260"},{"date":"12-05-2014","nav":"12.35030"},{"date":"09-05-2014","nav":"12.36050"},{"date":"08-05-2014","nav":"12.29860"},{"date":"07-05-2014","nav":"12.27660"},{"date":"06-05-2014","nav":"12.29140"},{"date":"05-05-2014","nav":"12.27300"},{"date":"02-05-2014","nav":"12.26930"},{"date":"30-04-2014","nav":"12.27620"},{"date":"29-04-2014","nav":"12.28860"},{"date":"28-04-2014","nav":"12.27290"},{"date":"25-04-2014","nav":"12.26280"},{"date":"23-04-2014","nav":"12.24830"},{"date":"22-04-2014","nav":"12.21830"},{"date":"21-04-2014","nav":"12.20570"},{"date":"17-04-2014","nav":"12.20590"},{"date":"16-04-2014","nav":"12.17490"},{"date":"15-04-2014","nav":"12.20600"},{"date":"11-04-2014","nav":"12.17920"},{"date":"10-04-2014","nav":"12.15490"},{"date":"09-04-2014","nav":"12.15470"},{"date":"07-04-2014","nav":"12.12490"},{"date":"04-04-2014","nav":"12.14780"},{"date":"03-04-2014","nav":"12.16670"},{"date":"02-04-2014","nav":"12.18450"},{"date":"28-03-2014","nav":"12.19320"},{"date":"27-03-2014","nav":"12.12160"},{"date":"26-03-2014","nav":"12.06820"},{"date":"25-03-2014","nav":"12.03800"},{"date":"24-03-2014","nav":"12.02920"},{"date":"21-03-2014","nav":"12.00030"},{"date":"20-03-2014","nav":"11.95670"},{"date":"19-03-2014","nav":"11.95220"},{"date":"18-03-2014","nav":"11.92190"},{"date":"14-03-2014","nav":"11.90340"},{"date":"13-03-2014","nav":"11.90230"},{"date":"12-03-2014","nav":"11.91330"},{"date":"11-03-2014","nav":"11.90850"},{"date":"10-03-2014","nav":"11.93820"},{"date":"07-03-2014","nav":"11.92320"},{"date":"06-03-2014","nav":"11.91640"},{"date":"05-03-2014","nav":"11.87260"},{"date":"04-03-2014","nav":"11.83930"},{"date":"03-03-2014","nav":"11.80050"},{"date":"28-02-2014","nav":"11.81890"},{"date":"26-02-2014","nav":"11.80210"},{"date":"25-02-2014","nav":"11.79980"},{"date":"24-02-2014","nav":"11.78420"},{"date":"21-02-2014","nav":"11.77620"},{"date":"20-02-2014","nav":"11.75550"},{"date":"18-02-2014","nav":"11.76600"},{"date":"17-02-2014","nav":"11.73990"},{"date":"14-02-2014","nav":"11.78130"},{"date":"13-02-2014","nav":"11.77170"},{"date":"12-02-2014","nav":"11.82420"},{"date":"11-02-2014","nav":"11.84310"},{"date":"10-02-2014","nav":"11.84240"},{"date":"07-02-2014","nav":"11.83170"},{"date":"06-02-2014","nav":"11.82330"},{"date":"05-02-2014","nav":"11.80360"},{"date":"04-02-2014","nav":"11.78040"},{"date":"03-02-2014","nav":"11.73880"},{"date":"31-01-2014","nav":"11.76730"},{"date":"30-01-2014","nav":"11.70170"},{"date":"29-01-2014","nav":"11.76080"},{"date":"28-01-2014","nav":"11.76500"},{"date":"27-01-2014","nav":"11.77180"},{"date":"24-01-2014","nav":"11.87060"},{"date":"23-01-2014","nav":"11.94250"},{"date":"22-01-2014","nav":"11.96000"},{"date":"21-01-2014","nav":"11.98160"},{"date":"20-01-2014","nav":"11.98320"},{"date":"17-01-2014","nav":"11.93490"},{"date":"16-01-2014","nav":"12.00130"},{"date":"15-01-2014","nav":"11.98340"},{"date":"13-01-2014","nav":"11.95590"},{"date":"10-01-2014","nav":"11.90780"},{"date":"09-01-2014","nav":"11.89100"},{"date":"08-01-2014","nav":"11.89570"},{"date":"07-01-2014","nav":"11.85430"},{"date":"06-01-2014","nav":"11.86880"},{"date":"03-01-2014","nav":"11.84330"},{"date":"02-01-2014","nav":"11.81050"},{"date":"01-01-2014","nav":"11.86520"},{"date":"31-12-2013","nav":"11.88350"},{"date":"30-12-2013","nav":"11.82450"},{"date":"27-12-2013","nav":"11.79780"},{"date":"26-12-2013","nav":"11.79410"},{"date":"24-12-2013","nav":"11.74890"},{"date":"23-12-2013","nav":"11.74240"},{"date":"20-12-2013","nav":"11.73390"},{"date":"19-12-2013","nav":"11.70010"},{"date":"18-12-2013","nav":"11.64360"},{"date":"17-12-2013","nav":"11.57950"},{"date":"16-12-2013","nav":"11.58320"},{"date":"13-12-2013","nav":"11.57380"},{"date":"12-12-2013","nav":"11.62780"},{"date":"11-12-2013","nav":"11.61430"},{"date":"10-12-2013","nav":"11.61540"},{"date":"09-12-2013","nav":"11.58460"},{"date":"06-12-2013","nav":"11.62390"},{"date":"05-12-2013","nav":"11.64750"},{"date":"04-12-2013","nav":"11.64040"},{"date":"03-12-2013","nav":"11.63400"},{"date":"02-12-2013","nav":"11.61920"},{"date":"29-11-2013","nav":"11.58230"},{"date":"28-11-2013","nav":"11.56270"},{"date":"27-11-2013","nav":"11.52300"},{"date":"26-11-2013","nav":"11.48390"},{"date":"25-11-2013","nav":"11.48970"},{"date":"22-11-2013","nav":"11.47970"},{"date":"21-11-2013","nav":"11.49450"},{"date":"20-11-2013","nav":"11.52710"},{"date":"19-11-2013","nav":"11.55090"},{"date":"18-11-2013","nav":"11.50570"},{"date":"14-11-2013","nav":"11.48080"},{"date":"13-11-2013","nav":"11.47310"},{"date":"12-11-2013","nav":"11.46600"},{"date":"11-11-2013","nav":"11.51510"},{"date":"08-11-2013","nav":"11.47520"},{"date":"07-11-2013","nav":"11.50140"},{"date":"06-11-2013","nav":"11.53290"},{"date":"05-11-2013","nav":"11.56130"},{"date":"01-11-2013","nav":"11.54650"},{"date":"31-10-2013","nav":"11.55550"},{"date":"30-10-2013","nav":"11.54240"},{"date":"29-10-2013","nav":"11.53300"},{"date":"28-10-2013","nav":"11.46830"},{"date":"25-10-2013","nav":"11.49210"},{"date":"24-10-2013","nav":"11.49590"},{"date":"23-10-2013","nav":"11.49050"},{"date":"22-10-2013","nav":"11.49600"},{"date":"21-10-2013","nav":"11.48090"},{"date":"18-10-2013","nav":"11.47750"},{"date":"17-10-2013","nav":"11.45040"},{"date":"15-10-2013","nav":"11.41220"},{"date":"14-10-2013","nav":"11.48390"},{"date":"11-10-2013","nav":"11.52620"},{"date":"10-10-2013","nav":"11.53460"},{"date":"09-10-2013","nav":"11.51970"},{"date":"08-10-2013","nav":"11.49040"},{"date":"07-10-2013","nav":"11.38570"},{"date":"04-10-2013","nav":"11.38730"},{"date":"03-10-2013","nav":"11.34540"},{"date":"01-10-2013","nav":"11.28280"},{"date":"30-09-2013","nav":"11.24360"},{"date":"27-09-2013","nav":"11.24310"},{"date":"26-09-2013","nav":"11.24810"},{"date":"25-09-2013","nav":"11.20670"},{"date":"24-09-2013","nav":"11.20520"},{"date":"23-09-2013","nav":"11.20610"},{"date":"20-09-2013","nav":"11.32050"},{"date":"19-09-2013","nav":"11.45860"},{"date":"18-09-2013","nav":"11.33350"},{"date":"17-09-2013","nav":"11.26820"},{"date":"16-09-2013","nav":"11.26290"},{"date":"13-09-2013","nav":"11.23780"},{"date":"12-09-2013","nav":"11.23320"},{"date":"11-09-2013","nav":"11.26410"},{"date":"10-09-2013","nav":"11.23350"},{"date":"06-09-2013","nav":"11.19150"},{"date":"05-09-2013","nav":"11.24700"},{"date":"04-09-2013","nav":"11.21780"},{"date":"03-09-2013","nav":"11.15090"},{"date":"02-09-2013","nav":"11.21960"},{"date":"30-08-2013","nav":"11.12240"},{"date":"29-08-2013","nav":"11.07370"},{"date":"28-08-2013","nav":"10.96340"},{"date":"27-08-2013","nav":"11.07360"},{"date":"26-08-2013","nav":"11.25480"},{"date":"23-08-2013","nav":"11.27440"},{"date":"22-08-2013","nav":"11.27250"},{"date":"21-08-2013","nav":"11.20160"},{"date":"20-08-2013","nav":"10.97910"},{"date":"19-08-2013","nav":"10.86560"},{"date":"16-08-2013","nav":"11.03010"},{"date":"14-08-2013","nav":"11.18970"},{"date":"13-08-2013","nav":"11.21290"},{"date":"12-08-2013","nav":"11.24960"},{"date":"08-08-2013","nav":"11.32470"},{"date":"07-08-2013","nav":"11.26940"},{"date":"06-08-2013","nav":"11.27520"},{"date":"05-08-2013","nav":"11.32700"},{"date":"02-08-2013","nav":"11.30690"},{"date":"01-08-2013","nav":"11.39390"},{"date":"31-07-2013","nav":"11.34330"},{"date":"30-07-2013","nav":"11.37580"},{"date":"29-07-2013","nav":"11.48900"},{"date":"26-07-2013","nav":"11.48950"},{"date":"25-07-2013","nav":"11.49000"},{"date":"24-07-2013","nav":"11.39420"},{"date":"23-07-2013","nav":"11.54020"},{"date":"22-07-2013","nav":"11.60250"},{"date":"19-07-2013","nav":"11.68600"},{"date":"18-07-2013","nav":"11.67490"},{"date":"17-07-2013","nav":"11.65300"},{"date":"16-07-2013","nav":"11.64780"},{"date":"15-07-2013","nav":"11.92000"},{"date":"12-07-2013","nav":"11.92450"},{"date":"11-07-2013","nav":"11.93910"},{"date":"10-07-2013","nav":"11.89780"},{"date":"09-07-2013","nav":"11.89660"},{"date":"08-07-2013","nav":"11.86900"},{"date":"05-07-2013","nav":"11.89040"},{"date":"04-07-2013","nav":"11.90140"},{"date":"03-07-2013","nav":"11.84570"},{"date":"02-07-2013","nav":"11.88990"},{"date":"28-06-2013","nav":"11.85480"},{"date":"27-06-2013","nav":"11.75330"},{"date":"26-06-2013","nav":"11.73040"},{"date":"25-06-2013","nav":"11.77980"},{"date":"24-06-2013","nav":"11.78400"},{"date":"21-06-2013","nav":"11.87790"},{"date":"20-06-2013","nav":"11.90520"},{"date":"19-06-2013","nav":"12.01350"},{"date":"18-06-2013","nav":"11.99570"},{"date":"17-06-2013","nav":"11.98940"},{"date":"14-06-2013","nav":"11.95660"},{"date":"13-06-2013","nav":"11.92300"},{"date":"12-06-2013","nav":"11.96880"},{"date":"11-06-2013","nav":"11.98380"},{"date":"10-06-2013","nav":"12.02560"},{"date":"07-06-2013","nav":"12.06210"},{"date":"06-06-2013","nav":"12.07120"},{"date":"05-06-2013","nav":"12.06270"},{"date":"04-06-2013","nav":"12.06010"},{"date":"03-06-2013","nav":"12.03330"},{"date":"31-05-2013","nav":"12.02980"},{"date":"30-05-2013","nav":"12.08940"},{"date":"29-05-2013","nav":"12.10270"},{"date":"28-05-2013","nav":"12.10380"},{"date":"27-05-2013","nav":"12.08720"},{"date":"24-05-2013","nav":"12.04610"},{"date":"23-05-2013","nav":"12.02100"},{"date":"22-05-2013","nav":"12.08230"},{"date":"21-05-2013","nav":"12.11980"},{"date":"20-05-2013","nav":"12.13870"},{"date":"17-05-2013","nav":"12.11190"},{"date":"16-05-2013","nav":"12.05900"},{"date":"15-05-2013","nav":"12.04050"},{"date":"14-05-2013","nav":"11.95420"},{"date":"13-05-2013","nav":"11.93350"},{"date":"10-05-2013","nav":"11.99090"},{"date":"09-05-2013","nav":"11.99470"},{"date":"08-05-2013","nav":"11.97790"},{"date":"07-05-2013","nav":"11.93580"},{"date":"06-05-2013","nav":"11.87820"},{"date":"03-05-2013","nav":"11.84180"},{"date":"02-05-2013","nav":"11.84850"},{"date":"30-04-2013","nav":"11.78760"},{"date":"29-04-2013","nav":"11.77590"},{"date":"26-04-2013","nav":"11.75170"},{"date":"25-04-2013","nav":"11.75100"},{"date":"23-04-2013","nav":"11.73880"},{"date":"22-04-2013","nav":"11.72950"},{"date":"18-04-2013","nav":"11.67860"},{"date":"17-04-2013","nav":"11.62830"},{"date":"16-04-2013","nav":"11.61180"},{"date":"15-04-2013","nav":"11.58830"},{"date":"12-04-2013","nav":"11.54700"},{"date":"10-04-2013","nav":"11.54830"},{"date":"09-04-2013","nav":"11.55180"},{"date":"08-04-2013","nav":"11.59020"},{"date":"05-04-2013","nav":"11.58050"},{"date":"04-04-2013","nav":"11.57870"},{"date":"03-04-2013","nav":"11.64740"},{"date":"02-04-2013","nav":"11.68580"},{"date":"28-03-2013","nav":"11.60660"},{"date":"26-03-2013","nav":"11.52140"},{"date":"25-03-2013","nav":"11.51440"},{"date":"22-03-2013","nav":"11.52210"},{"date":"21-03-2013","nav":"11.54880"},{"date":"20-03-2013","nav":"11.56540"},{"date":"19-03-2013","nav":"11.63960"},{"date":"18-03-2013","nav":"11.67730"},{"date":"15-03-2013","nav":"11.68910"},{"date":"14-03-2013","nav":"11.70570"},{"date":"13-03-2013","nav":"11.68520"},{"date":"12-03-2013","nav":"11.72590"},{"date":"11-03-2013","nav":"11.74980"},{"date":"08-03-2013","nav":"11.72180"},{"date":"07-03-2013","nav":"11.67200"},{"date":"06-03-2013","nav":"11.64990"},{"date":"05-03-2013","nav":"11.61230"},{"date":"04-03-2013","nav":"11.55650"},{"date":"01-03-2013","nav":"11.58990"},{"date":"28-02-2013","nav":"11.57850"},{"date":"27-02-2013","nav":"11.65110"},{"date":"26-02-2013","nav":"11.61350"},{"date":"25-02-2013","nav":"11.67630"},{"date":"22-02-2013","nav":"11.68390"},{"date":"21-02-2013","nav":"11.69960"},{"date":"20-02-2013","nav":"11.76470"},{"date":"18-02-2013","nav":"11.68340"},{"date":"15-02-2013","nav":"11.65620"},{"date":"14-02-2013","nav":"11.65700"},{"date":"13-02-2013","nav":"11.70370"},{"date":"12-02-2013","nav":"11.70160"},{"date":"11-02-2013","nav":"11.71590"},{"date":"08-02-2013","nav":"11.71990"},{"date":"07-02-2013","nav":"11.75230"},{"date":"06-02-2013","nav":"11.76110"},{"date":"05-02-2013","nav":"11.76270"},{"date":"04-02-2013","nav":"11.78700"},{"date":"01-02-2013","nav":"11.83120"},{"date":"31-01-2013","nav":"11.83700"},{"date":"30-01-2013","nav":"11.83760"},{"date":"29-01-2013","nav":"11.87280"},{"date":"28-01-2013","nav":"11.89400"},{"date":"24-01-2013","nav":"11.83720"},{"date":"23-01-2013","nav":"11.91790"},{"date":"22-01-2013","nav":"11.96380"},{"date":"21-01-2013","nav":"11.99700"},{"date":"18-01-2013","nav":"12.00620"},{"date":"17-01-2013","nav":"12.02180"},{"date":"16-01-2013","nav":"12.00290"},{"date":"15-01-2013","nav":"12.07110"},{"date":"14-01-2013","nav":"12.06450"},{"date":"11-01-2013","nav":"11.99400"},{"date":"10-01-2013","nav":"12.05540"},{"date":"09-01-2013","nav":"12.05190"},{"date":"08-01-2013","nav":"12.04210"},{"date":"07-01-2013","nav":"12.03830"},{"date":"04-01-2013","nav":"12.01960"},{"date":"03-01-2013","nav":"12.00600"},{"date":"02-01-2013","nav":"11.96950"},{"date":"01-01-2013","nav":"11.94140"},{"date":"31-12-2012","nav":"11.87900"},{"date":"28-12-2012","nav":"11.85130"},{"date":"27-12-2012","nav":"11.82790"},{"date":"26-12-2012","nav":"11.82120"},{"date":"24-12-2012","nav":"11.78480"},{"date":"21-12-2012","nav":"11.75090"},{"date":"20-12-2012","nav":"11.80360"},{"date":"19-12-2012","nav":"11.81790"},{"date":"18-12-2012","nav":"11.80470"},{"date":"17-12-2012","nav":"11.80350"},{"date":"14-12-2012","nav":"11.78530"},{"date":"13-12-2012","nav":"11.76540"},{"date":"12-12-2012","nav":"11.78100"},{"date":"11-12-2012","nav":"11.76690"},{"date":"10-12-2012","nav":"11.79870"},{"date":"07-12-2012","nav":"11.78560"},{"date":"06-12-2012","nav":"11.81700"},{"date":"05-12-2012","nav":"11.80520"},{"date":"04-12-2012","nav":"11.78420"},{"date":"03-12-2012","nav":"11.78610"},{"date":"30-11-2012","nav":"11.72850"},{"date":"29-11-2012","nav":"11.68850"},{"date":"27-11-2012","nav":"11.67190"},{"date":"26-11-2012","nav":"11.64080"},{"date":"23-11-2012","nav":"11.59530"},{"date":"22-11-2012","nav":"11.58660"},{"date":"21-11-2012","nav":"11.56900"},{"date":"20-11-2012","nav":"11.57170"},{"date":"19-11-2012","nav":"11.60270"},{"date":"16-11-2012","nav":"11.63760"},{"date":"15-11-2012","nav":"11.65660"},{"date":"12-11-2012","nav":"11.64510"},{"date":"09-11-2012","nav":"11.61860"},{"date":"08-11-2012","nav":"11.64370"},{"date":"07-11-2012","nav":"11.66060"},{"date":"06-11-2012","nav":"11.63370"},{"date":"05-11-2012","nav":"11.59070"},{"date":"02-11-2012","nav":"11.60380"},{"date":"01-11-2012","nav":"11.60280"},{"date":"31-10-2012","nav":"11.57150"},{"date":"30-10-2012","nav":"11.53010"},{"date":"29-10-2012","nav":"11.57280"},{"date":"25-10-2012","nav":"11.61050"},{"date":"23-10-2012","nav":"11.59740"},{"date":"22-10-2012","nav":"11.60890"},{"date":"19-10-2012","nav":"11.61680"},{"date":"18-10-2012","nav":"11.63040"},{"date":"17-10-2012","nav":"11.59520"},{"date":"16-10-2012","nav":"11.58230"},{"date":"15-10-2012","nav":"11.58630"},{"date":"12-10-2012","nav":"11.58010"},{"date":"11-10-2012","nav":"11.57540"},{"date":"10-10-2012","nav":"11.55830"},{"date":"09-10-2012","nav":"11.59920"},{"date":"08-10-2012","nav":"11.57730"},{"date":"05-10-2012","nav":"11.57470"},{"date":"04-10-2012","nav":"11.62370"},{"date":"03-10-2012","nav":"11.63720"},{"date":"01-10-2012","nav":"11.61660"},{"date":"28-09-2012","nav":"11.58610"},{"date":"27-09-2012","nav":"11.53660"},{"date":"26-09-2012","nav":"11.48580"},{"date":"25-09-2012","nav":"11.45170"},{"date":"24-09-2012","nav":"11.42890"},{"date":"21-09-2012","nav":"11.38790"},{"date":"20-09-2012","nav":"11.32530"},{"date":"18-09-2012","nav":"11.33520"},{"date":"17-09-2012","nav":"11.31600"},{"date":"14-09-2012","nav":"11.29950"},{"date":"13-09-2012","nav":"11.28890"},{"date":"12-09-2012","nav":"11.28230"},{"date":"11-09-2012","nav":"11.26980"},{"date":"10-09-2012","nav":"11.27260"},{"date":"07-09-2012","nav":"11.23600"},{"date":"06-09-2012","nav":"11.20710"},{"date":"05-09-2012","nav":"11.18920"},{"date":"04-09-2012","nav":"11.21530"},{"date":"03-09-2012","nav":"11.19890"},{"date":"31-08-2012","nav":"11.17330"},{"date":"30-08-2012","nav":"11.17300"},{"date":"29-08-2012","nav":"11.13750"},{"date":"28-08-2012","nav":"11.16210"},{"date":"27-08-2012","nav":"11.19830"},{"date":"24-08-2012","nav":"11.21980"},{"date":"23-08-2012","nav":"11.21770"},{"date":"22-08-2012","nav":"11.22210"},{"date":"21-08-2012","nav":"11.22360"},{"date":"17-08-2012","nav":"11.20660"},{"date":"16-08-2012","nav":"11.20180"},{"date":"14-08-2012","nav":"11.19690"},{"date":"13-08-2012","nav":"11.16360"},{"date":"10-08-2012","nav":"11.13430"},{"date":"09-08-2012","nav":"11.11140"},{"date":"08-08-2012","nav":"11.10440"},{"date":"07-08-2012","nav":"11.12560"},{"date":"06-08-2012","nav":"11.07690"},{"date":"03-08-2012","nav":"11.05410"},{"date":"02-08-2012","nav":"11.04570"},{"date":"01-08-2012","nav":"11.03330"},{"date":"31-07-2012","nav":"10.99530"},{"date":"30-07-2012","nav":"10.96710"},{"date":"27-07-2012","nav":"10.90340"},{"date":"26-07-2012","nav":"10.91910"},{"date":"25-07-2012","nav":"10.98670"},{"date":"24-07-2012","nav":"10.99820"},{"date":"23-07-2012","nav":"10.98930"},{"date":"20-07-2012","nav":"11.02370"},{"date":"19-07-2012","nav":"11.01310"},{"date":"18-07-2012","nav":"10.98320"},{"date":"17-07-2012","nav":"10.96040"},{"date":"16-07-2012","nav":"10.97500"},{"date":"13-07-2012","nav":"10.98150"},{"date":"12-07-2012","nav":"10.98150"},{"date":"11-07-2012","nav":"10.98750"},{"date":"10-07-2012","nav":"10.99520"},{"date":"09-07-2012","nav":"10.96990"},{"date":"06-07-2012","nav":"11.00820"},{"date":"05-07-2012","nav":"11.03030"},{"date":"04-07-2012","nav":"10.98030"},{"date":"03-07-2012","nav":"10.94610"},{"date":"29-06-2012","nav":"10.87150"},{"date":"28-06-2012","nav":"10.81630"},{"date":"27-06-2012","nav":"10.80740"},{"date":"26-06-2012","nav":"10.78660"},{"date":"25-06-2012","nav":"10.77970"},{"date":"22-06-2012","nav":"10.78160"},{"date":"21-06-2012","nav":"10.77000"},{"date":"20-06-2012","nav":"10.73000"},{"date":"19-06-2012","nav":"10.69910"},{"date":"18-06-2012","nav":"10.69670"},{"date":"15-06-2012","nav":"10.69260"},{"date":"14-06-2012","nav":"10.66550"},{"date":"13-06-2012","nav":"10.70580"},{"date":"12-06-2012","nav":"10.69650"},{"date":"11-06-2012","nav":"10.71040"},{"date":"08-06-2012","nav":"10.70590"},{"date":"07-06-2012","nav":"10.69890"},{"date":"06-06-2012","nav":"10.68440"},{"date":"05-06-2012","nav":"10.63950"},{"date":"04-06-2012","nav":"10.63680"},{"date":"01-06-2012","nav":"10.63720"},{"date":"31-05-2012","nav":"10.61090"},{"date":"30-05-2012","nav":"10.62280"},{"date":"29-05-2012","nav":"10.66310"},{"date":"28-05-2012","nav":"10.67640"},{"date":"25-05-2012","nav":"10.64760"},{"date":"24-05-2012","nav":"10.64370"},{"date":"23-05-2012","nav":"10.62030"},{"date":"22-05-2012","nav":"10.63070"},{"date":"21-05-2012","nav":"10.65290"},{"date":"18-05-2012","nav":"10.63030"},{"date":"17-05-2012","nav":"10.63540"},{"date":"16-05-2012","nav":"10.63600"},{"date":"15-05-2012","nav":"10.67340"},{"date":"14-05-2012","nav":"10.64790"},{"date":"11-05-2012","nav":"10.65550"},{"date":"10-05-2012","nav":"10.68430"},{"date":"09-05-2012","nav":"10.67560"},{"date":"08-05-2012","nav":"10.71690"},{"date":"07-05-2012","nav":"10.73800"},{"date":"04-05-2012","nav":"10.70610"},{"date":"03-05-2012","nav":"10.75510"},{"date":"02-05-2012","nav":"10.77530"},{"date":"30-04-2012","nav":"10.75890"},{"date":"27-04-2012","nav":"10.72240"},{"date":"26-04-2012","nav":"10.72810"},{"date":"25-04-2012","nav":"10.73660"},{"date":"24-04-2012","nav":"10.74900"},{"date":"23-04-2012","nav":"10.77670"},{"date":"20-04-2012","nav":"10.86070"},{"date":"19-04-2012","nav":"10.88710"},{"date":"18-04-2012","nav":"10.87860"},{"date":"17-04-2012","nav":"10.83610"},{"date":"16-04-2012","nav":"10.80440"},{"date":"13-04-2012","nav":"10.76820"},{"date":"12-04-2012","nav":"10.78480"},{"date":"11-04-2012","nav":"10.77290"},{"date":"10-04-2012","nav":"10.78330"},{"date":"09-04-2012","nav":"10.83610"},{"date":"04-04-2012","nav":"10.87600"},{"date":"03-04-2012","nav":"10.86560"},{"date":"30-03-2012","nav":"10.77350"},{"date":"29-03-2012","nav":"10.70110"},{"date":"28-03-2012","nav":"10.69750"},{"date":"27-03-2012","nav":"10.70160"},{"date":"26-03-2012","nav":"10.69120"},{"date":"22-03-2012","nav":"10.69610"},{"date":"21-03-2012","nav":"10.76090"},{"date":"20-03-2012","nav":"10.70260"},{"date":"19-03-2012","nav":"10.69170"},{"date":"18-03-2012","nav":"10.72760"},{"date":"16-03-2012","nav":"10.72490"},{"date":"15-03-2012","nav":"10.73970"},{"date":"14-03-2012","nav":"10.77210"},{"date":"13-03-2012","nav":"10.75450"},{"date":"12-03-2012","nav":"10.72870"},{"date":"09-03-2012","nav":"10.70290"},{"date":"07-03-2012","nav":"10.65990"},{"date":"06-03-2012","nav":"10.65520"},{"date":"05-03-2012","nav":"10.67330"},{"date":"02-03-2012","nav":"10.70210"},{"date":"01-03-2012","nav":"10.73280"},{"date":"29-02-2012","nav":"10.76430"},{"date":"28-02-2012","nav":"10.72700"},{"date":"27-02-2012","nav":"10.62850"},{"date":"24-02-2012","nav":"10.70230"},{"date":"23-02-2012","nav":"10.72620"},{"date":"22-02-2012","nav":"10.72860"},{"date":"21-02-2012","nav":"10.81790"},{"date":"17-02-2012","nav":"10.78470"},{"date":"15-02-2012","nav":"10.77590"},{"date":"14-02-2012","nav":"10.72930"},{"date":"13-02-2012","nav":"10.69900"},{"date":"12-02-2012","nav":"10.69040"},{"date":"10-02-2012","nav":"10.68800"},{"date":"09-02-2012","nav":"10.68280"},{"date":"08-02-2012","nav":"10.65870"},{"date":"07-02-2012","nav":"10.63420"},{"date":"06-02-2012","nav":"10.66490"},{"date":"03-02-2012","nav":"10.64350"},{"date":"02-02-2012","nav":"10.61540"},{"date":"01-02-2012","nav":"10.57930"},{"date":"31-01-2012","nav":"10.52030"},{"date":"30-01-2012","nav":"10.45610"},{"date":"27-01-2012","nav":"10.51480"},{"date":"25-01-2012","nav":"10.49890"},{"date":"24-01-2012","nav":"10.42350"},{"date":"23-01-2012","nav":"10.39450"},{"date":"20-01-2012","nav":"10.37920"},{"date":"19-01-2012","nav":"10.37940"},{"date":"18-01-2012","nav":"10.35580"},{"date":"17-01-2012","nav":"10.38920"},{"date":"16-01-2012","nav":"10.34020"},{"date":"13-01-2012","nav":"10.33030"},{"date":"12-01-2012","nav":"10.32520"},{"date":"11-01-2012","nav":"10.32600"},{"date":"10-01-2012","nav":"10.30410"},{"date":"09-01-2012","nav":"10.25660"},{"date":"06-01-2012","nav":"10.22330"},{"date":"05-01-2012","nav":"10.23650"},{"date":"04-01-2012","nav":"10.23270"},{"date":"03-01-2012","nav":"10.22430"},{"date":"02-01-2012","nav":"10.15670"},{"date":"30-12-2011","nav":"10.15660"},{"date":"29-12-2011","nav":"10.14780"},{"date":"28-12-2011","nav":"10.15100"},{"date":"27-12-2011","nav":"10.18400"},{"date":"26-12-2011","nav":"10.19880"},{"date":"23-12-2011","nav":"10.18110"},{"date":"22-12-2011","nav":"10.16710"},{"date":"21-12-2011","nav":"10.15690"},{"date":"20-12-2011","nav":"10.12340"},{"date":"19-12-2011","nav":"10.15260"},{"date":"16-12-2011","nav":"10.20330"},{"date":"15-12-2011","nav":"10.24120"},{"date":"14-12-2011","nav":"10.25900"},{"date":"13-12-2011","nav":"10.27860"},{"date":"12-12-2011","nav":"10.28470"},{"date":"09-12-2011","nav":"10.32960"},{"date":"08-12-2011","nav":"10.35370"},{"date":"07-12-2011","nav":"10.39390"},{"date":"05-12-2011","nav":"10.40950"},{"date":"02-12-2011","nav":"10.41020"},{"date":"01-12-2011","nav":"10.35660"},{"date":"30-11-2011","nav":"10.33350"},{"date":"29-11-2011","nav":"10.33620"},{"date":"28-11-2011","nav":"10.35890"},{"date":"25-11-2011","nav":"10.31170"},{"date":"24-11-2011","nav":"10.29630"},{"date":"23-11-2011","nav":"10.24840"},{"date":"22-11-2011","nav":"10.29960"},{"date":"21-11-2011","nav":"10.29490"},{"date":"18-11-2011","nav":"10.32800"},{"date":"17-11-2011","nav":"10.35690"},{"date":"16-11-2011","nav":"10.37910"},{"date":"15-11-2011","nav":"10.39530"},{"date":"14-11-2011","nav":"10.46990"},{"date":"11-11-2011","nav":"10.49240"},{"date":"09-11-2011","nav":"10.53520"},{"date":"08-11-2011","nav":"10.56650"},{"date":"04-11-2011","nav":"10.55520"},{"date":"03-11-2011","nav":"10.52690"},{"date":"02-11-2011","nav":"10.52630"},{"date":"01-11-2011","nav":"10.52400"},{"date":"31-10-2011","nav":"10.52530"},{"date":"28-10-2011","nav":"10.51680"},{"date":"25-10-2011","nav":"10.45620"},{"date":"24-10-2011","nav":"10.43700"},{"date":"21-10-2011","nav":"10.44690"},{"date":"20-10-2011","nav":"10.44340"},{"date":"19-10-2011","nav":"10.45330"},{"date":"18-10-2011","nav":"10.41140"},{"date":"17-10-2011","nav":"10.51470"},{"date":"14-10-2011","nav":"10.44430"},{"date":"13-10-2011","nav":"10.43740"},{"date":"12-10-2011","nav":"10.43710"},{"date":"11-10-2011","nav":"10.40830"},{"date":"10-10-2011","nav":"10.39700"},{"date":"07-10-2011","nav":"10.37320"},{"date":"05-10-2011","nav":"10.33870"},{"date":"04-10-2011","nav":"10.37320"},{"date":"03-10-2011","nav":"10.39820"},{"date":"29-09-2011","nav":"10.44380"},{"date":"28-09-2011","nav":"10.44950"},{"date":"27-09-2011","nav":"10.45950"},{"date":"26-09-2011","nav":"10.41520"},{"date":"23-09-2011","nav":"10.46040"},{"date":"22-09-2011","nav":"10.47060"},{"date":"21-09-2011","nav":"10.56040"},{"date":"20-09-2011","nav":"10.54220"},{"date":"19-09-2011","nav":"10.52190"},{"date":"16-09-2011","nav":"10.53820"},{"date":"15-09-2011","nav":"10.52720"},{"date":"14-09-2011","nav":"10.52620"},{"date":"13-09-2011","nav":"10.52820"},{"date":"12-09-2011","nav":"10.52830"},{"date":"09-09-2011","nav":"10.57440"},{"date":"08-09-2011","nav":"10.60970"},{"date":"07-09-2011","nav":"10.59890"},{"date":"06-09-2011","nav":"10.56830"},{"date":"05-09-2011","nav":"10.54880"},{"date":"02-09-2011","nav":"10.54100"},{"date":"30-08-2011","nav":"10.51810"},{"date":"29-08-2011","nav":"10.47850"},{"date":"26-08-2011","nav":"10.40260"},{"date":"25-08-2011","nav":"10.47690"},{"date":"24-08-2011","nav":"10.50690"},{"date":"23-08-2011","nav":"10.52640"},{"date":"22-08-2011","nav":"10.49580"},{"date":"18-08-2011","nav":"10.47920"},{"date":"17-08-2011","nav":"10.55830"},{"date":"16-08-2011","nav":"10.57980"},{"date":"12-08-2011","nav":"10.60520"},{"date":"11-08-2011","nav":"10.61170"},{"date":"10-08-2011","nav":"10.62360"},{"date":"09-08-2011","nav":"10.55260"},{"date":"08-08-2011","nav":"10.58600"},{"date":"05-08-2011","nav":"10.63410"},{"date":"04-08-2011","nav":"10.67300"},{"date":"03-08-2011","nav":"10.68950"},{"date":"02-08-2011","nav":"10.70650"},{"date":"01-08-2011","nav":"10.73360"},{"date":"29-07-2011","nav":"10.73450"},{"date":"28-07-2011","nav":"10.75540"},{"date":"27-07-2011","nav":"10.76820"},{"date":"26-07-2011","nav":"10.75540"},{"date":"25-07-2011","nav":"10.79790"},{"date":"22-07-2011","nav":"10.78390"},{"date":"21-07-2011","nav":"10.72520"},{"date":"20-07-2011","nav":"10.73850"},{"date":"19-07-2011","nav":"10.75780"},{"date":"18-07-2011","nav":"10.73020"},{"date":"15-07-2011","nav":"10.71060"},{"date":"14-07-2011","nav":"10.70380"},{"date":"13-07-2011","nav":"10.67460"},{"date":"12-07-2011","nav":"10.63040"},{"date":"11-07-2011","nav":"10.66550"},{"date":"08-07-2011","nav":"10.66630"},{"date":"07-07-2011","nav":"10.68380"},{"date":"06-07-2011","nav":"10.65700"},{"date":"05-07-2011","nav":"10.65470"},{"date":"04-07-2011","nav":"10.61100"},{"date":"30-06-2011","nav":"10.54010"},{"date":"29-06-2011","nav":"10.52540"},{"date":"28-06-2011","nav":"10.49340"},{"date":"27-06-2011","nav":"10.47060"},{"date":"24-06-2011","nav":"10.42270"},{"date":"23-06-2011","nav":"10.35670"},{"date":"22-06-2011","nav":"10.35900"},{"date":"21-06-2011","nav":"10.38130"},{"date":"20-06-2011","nav":"10.37190"},{"date":"17-06-2011","nav":"10.44270"},{"date":"16-06-2011","nav":"10.46000"},{"date":"15-06-2011","nav":"10.47430"},{"date":"14-06-2011","nav":"10.48830"},{"date":"13-06-2011","nav":"10.47020"},{"date":"10-06-2011","nav":"10.45280"},{"date":"09-06-2011","nav":"10.44740"},{"date":"08-06-2011","nav":"10.44560"},{"date":"07-06-2011","nav":"10.43790"},{"date":"06-06-2011","nav":"10.41720"},{"date":"03-06-2011","nav":"10.41200"},{"date":"02-06-2011","nav":"10.41010"},{"date":"01-06-2011","nav":"10.43190"},{"date":"31-05-2011","nav":"10.40510"},{"date":"30-05-2011","nav":"10.36290"},{"date":"27-05-2011","nav":"10.35150"},{"date":"26-05-2011","nav":"10.30450"},{"date":"25-05-2011","nav":"10.29410"},{"date":"24-05-2011","nav":"10.33260"},{"date":"23-05-2011","nav":"10.33500"},{"date":"20-05-2011","nav":"10.36770"},{"date":"19-05-2011","nav":"10.34280"},{"date":"18-05-2011","nav":"10.35320"},{"date":"16-05-2011","nav":"10.37950"},{"date":"13-05-2011","nav":"10.40230"},{"date":"12-05-2011","nav":"10.38370"},{"date":"11-05-2011","nav":"10.41630"},{"date":"10-05-2011","nav":"10.39850"},{"date":"09-05-2011","nav":"10.39640"},{"date":"06-05-2011","nav":"10.37920"},{"date":"05-05-2011","nav":"10.34130"},{"date":"04-05-2011","nav":"10.35720"},{"date":"03-05-2011","nav":"10.37890"},{"date":"02-05-2011","nav":"10.43600"},{"date":"29-04-2011","nav":"10.45250"},{"date":"28-04-2011","nav":"10.48650"},{"date":"27-04-2011","nav":"10.51550"},{"date":"26-04-2011","nav":"10.49920"},{"date":"25-04-2011","nav":"10.50820"},{"date":"21-04-2011","nav":"10.47890"},{"date":"20-04-2011","nav":"10.49220"},{"date":"19-04-2011","nav":"10.45410"},{"date":"18-04-2011","nav":"10.44270"},{"date":"15-04-2011","nav":"10.46930"},{"date":"13-04-2011","nav":"10.45680"},{"date":"11-04-2011","nav":"10.40990"},{"date":"08-04-2011","nav":"10.41780"},{"date":"07-04-2011","nav":"10.44170"},{"date":"06-04-2011","nav":"10.41980"},{"date":"05-04-2011","nav":"10.41090"},{"date":"01-04-2011","nav":"0.00000"},{"date":"31-03-2011","nav":"10.31050"},{"date":"30-03-2011","nav":"10.30480"},{"date":"29-03-2011","nav":"10.26150"},{"date":"28-03-2011","nav":"10.24370"},{"date":"25-03-2011","nav":"10.20570"},{"date":"24-03-2011","nav":"10.18080"},{"date":"23-03-2011","nav":"10.15370"},{"date":"22-03-2011","nav":"10.12440"},{"date":"21-03-2011","nav":"10.09840"},{"date":"18-03-2011","nav":"10.09210"},{"date":"17-03-2011","nav":"10.10140"},{"date":"16-03-2011","nav":"10.12370"},{"date":"15-03-2011","nav":"10.09520"},{"date":"14-03-2011","nav":"10.14120"},{"date":"11-03-2011","nav":"10.12510"},{"date":"10-03-2011","nav":"10.13960"},{"date":"09-03-2011","nav":"10.14100"},{"date":"08-03-2011","nav":"10.09320"},{"date":"07-03-2011","nav":"10.05800"},{"date":"04-03-2011","nav":"10.07910"},{"date":"03-03-2011","nav":"10.07300"},{"date":"01-03-2011","nav":"10.05460"},{"date":"28-02-2011","nav":"9.98390"},{"date":"25-02-2011","nav":"9.98160"},{"date":"24-02-2011","nav":"10.04320"},{"date":"23-02-2011","nav":"10.13940"},{"date":"22-02-2011","nav":"10.16280"},{"date":"21-02-2011","nav":"10.18200"},{"date":"18-02-2011","nav":"10.17270"},{"date":"17-02-2011","nav":"10.21770"},{"date":"15-02-2011","nav":"10.14690"},{"date":"14-02-2011","nav":"10.14630"},{"date":"11-02-2011","nav":"10.06260"},{"date":"10-02-2011","nav":"9.99910"},{"date":"09-02-2011","nav":"9.99490"},{"date":"08-02-2011","nav":"10.07220"},{"date":"07-02-2011","nav":"10.10840"},{"date":"04-02-2011","nav":"10.11500"},{"date":"03-02-2011","nav":"10.15270"},{"date":"02-02-2011","nav":"10.12290"},{"date":"01-02-2011","nav":"10.13040"},{"date":"31-01-2011","nav":"10.17960"},{"date":"28-01-2011","nav":"10.16800"},{"date":"27-01-2011","nav":"10.24380"},{"date":"25-01-2011","nav":"10.29480"},{"date":"24-01-2011","nav":"10.30400"},{"date":"21-01-2011","nav":"10.29960"},{"date":"20-01-2011","nav":"10.30430"},{"date":"19-01-2011","nav":"10.29910"},{"date":"18-01-2011","nav":"10.29360"},{"date":"17-01-2011","nav":"10.27650"},{"date":"14-01-2011","nav":"10.31960"},{"date":"13-01-2011","nav":"10.35220"},{"date":"12-01-2011","nav":"10.37040"},{"date":"11-01-2011","nav":"10.33220"},{"date":"10-01-2011","nav":"10.33370"},{"date":"07-01-2011","nav":"10.39810"},{"date":"06-01-2011","nav":"10.47340"},{"date":"05-01-2011","nav":"10.50740"},{"date":"04-01-2011","nav":"10.54290"},{"date":"03-01-2011","nav":"10.55440"},{"date":"31-12-2010","nav":"10.52270"},{"date":"30-12-2010","nav":"10.48700"},{"date":"29-12-2010","nav":"10.46620"},{"date":"28-12-2010","nav":"10.44490"},{"date":"27-12-2010","nav":"10.43280"},{"date":"24-12-2010","nav":"10.42230"},{"date":"23-12-2010","nav":"10.40710"},{"date":"22-12-2010","nav":"10.41410"},{"date":"21-12-2010","nav":"10.42670"},{"date":"20-12-2010","nav":"10.40990"},{"date":"16-12-2010","nav":"10.39810"},{"date":"15-12-2010","nav":"10.38210"},{"date":"14-12-2010","nav":"10.41400"},{"date":"13-12-2010","nav":"10.37920"},{"date":"10-12-2010","nav":"10.33580"},{"date":"09-12-2010","nav":"10.29310"},{"date":"08-12-2010","nav":"10.40740"},{"date":"07-12-2010","nav":"10.46860"},{"date":"06-12-2010","nav":"10.50500"},{"date":"03-12-2010","nav":"10.50640"},{"date":"02-12-2010","nav":"10.56190"},{"date":"01-12-2010","nav":"10.51950"},{"date":"30-11-2010","nav":"10.46980"},{"date":"29-11-2010","nav":"10.43590"},{"date":"26-11-2010","nav":"10.43300"},{"date":"25-11-2010","nav":"10.47620"},{"date":"24-11-2010","nav":"10.52690"},{"date":"23-11-2010","nav":"10.57740"},{"date":"22-11-2010","nav":"10.58530"},{"date":"19-11-2010","nav":"10.55830"},{"date":"18-11-2010","nav":"10.60520"},{"date":"16-11-2010","nav":"10.62380"},{"date":"15-11-2010","nav":"10.68440"},{"date":"12-11-2010","nav":"10.67020"},{"date":"11-11-2010","nav":"10.74590"},{"date":"10-11-2010","nav":"10.78050"},{"date":"09-11-2010","nav":"10.77040"},{"date":"08-11-2010","nav":"10.75890"},{"date":"04-11-2010","nav":"10.74270"},{"date":"03-11-2010","nav":"10.71190"},{"date":"02-11-2010","nav":"10.69470"},{"date":"01-11-2010","nav":"10.67770"},{"date":"29-10-2010","nav":"10.63780"},{"date":"28-10-2010","nav":"10.66230"},{"date":"27-10-2010","nav":"10.69230"},{"date":"26-10-2010","nav":"10.69670"},{"date":"25-10-2010","nav":"10.70460"},{"date":"22-10-2010","nav":"10.65870"},{"date":"21-10-2010","nav":"10.64580"},{"date":"20-10-2010","nav":"10.59350"},{"date":"19-10-2010","nav":"10.58740"},{"date":"18-10-2010","nav":"10.58230"},{"date":"15-10-2010","nav":"10.59850"},{"date":"14-10-2010","nav":"10.64900"},{"date":"13-10-2010","nav":"10.64140"},{"date":"12-10-2010","nav":"10.60840"},{"date":"11-10-2010","nav":"10.60940"},{"date":"08-10-2010","nav":"10.58760"},{"date":"07-10-2010","nav":"10.62570"},{"date":"06-10-2010","nav":"10.62510"},{"date":"05-10-2010","nav":"10.59750"},{"date":"04-10-2010","nav":"10.56000"},{"date":"01-10-2010","nav":"10.56010"},{"date":"29-09-2010","nav":"10.51280"},{"date":"28-09-2010","nav":"10.52400"},{"date":"27-09-2010","nav":"10.50390"},{"date":"24-09-2010","nav":"10.49840"},{"date":"23-09-2010","nav":"10.46840"},{"date":"22-09-2010","nav":"10.47190"},{"date":"21-09-2010","nav":"10.48730"},{"date":"20-09-2010","nav":"10.50460"},{"date":"17-09-2010","nav":"10.47780"},{"date":"16-09-2010","nav":"10.44040"},{"date":"15-09-2010","nav":"10.46410"},{"date":"14-09-2010","nav":"10.45590"},{"date":"13-09-2010","nav":"10.45870"},{"date":"09-09-2010","nav":"10.41440"},{"date":"08-09-2010","nav":"10.39670"},{"date":"07-09-2010","nav":"10.39790"},{"date":"06-09-2010","nav":"10.39500"},{"date":"03-09-2010","nav":"10.34000"},{"date":"02-09-2010","nav":"10.32390"},{"date":"01-09-2010","nav":"10.31510"},{"date":"31-08-2010","nav":"10.28730"},{"date":"30-08-2010","nav":"10.29090"},{"date":"27-08-2010","nav":"10.28460"},{"date":"26-08-2010","nav":"10.30060"},{"date":"25-08-2010","nav":"10.29630"},{"date":"24-08-2010","nav":"10.31050"},{"date":"23-08-2010","nav":"10.32100"},{"date":"20-08-2010","nav":"10.30490"},{"date":"18-08-2010","nav":"10.29580"},{"date":"17-08-2010","nav":"10.27990"},{"date":"16-08-2010","nav":"10.27560"},{"date":"13-08-2010","nav":"10.27720"},{"date":"12-08-2010","nav":"10.26300"},{"date":"11-08-2010","nav":"10.25840"},{"date":"10-08-2010","nav":"10.26680"},{"date":"09-08-2010","nav":"10.27430"},{"date":"06-08-2010","nav":"10.24980"},{"date":"05-08-2010","nav":"10.24630"},{"date":"04-08-2010","nav":"10.24960"},{"date":"03-08-2010","nav":"10.24560"},{"date":"02-08-2010","nav":"10.23680"},{"date":"30-07-2010","nav":"10.21790"},{"date":"29-07-2010","nav":"10.21960"},{"date":"28-07-2010","nav":"10.22180"},{"date":"27-07-2010","nav":"10.23050"},{"date":"26-07-2010","nav":"10.22600"},{"date":"23-07-2010","nav":"10.22760"},{"date":"22-07-2010","nav":"10.22680"},{"date":"21-07-2010","nav":"10.21600"},{"date":"20-07-2010","nav":"10.21450"},{"date":"19-07-2010","nav":"10.22010"},{"date":"16-07-2010","nav":"10.22160"},{"date":"15-07-2010","nav":"10.20670"},{"date":"14-07-2010","nav":"10.20450"},{"date":"13-07-2010","nav":"10.20790"},{"date":"12-07-2010","nav":"10.20030"},{"date":"09-07-2010","nav":"10.19010"},{"date":"08-07-2010","nav":"10.17670"},{"date":"07-07-2010","nav":"10.16050"},{"date":"06-07-2010","nav":"10.16570"},{"date":"05-07-2010","nav":"10.15190"},{"date":"02-07-2010","nav":"10.14880"},{"date":"01-07-2010","nav":"0.00000"},{"date":"30-06-2010","nav":"10.15780"},{"date":"29-06-2010","nav":"10.14240"},{"date":"28-06-2010","nav":"10.15540"},{"date":"25-06-2010","nav":"10.13040"},{"date":"24-06-2010","nav":"10.14250"},{"date":"23-06-2010","nav":"10.14060"},{"date":"22-06-2010","nav":"10.13000"},{"date":"21-06-2010","nav":"10.12370"},{"date":"18-06-2010","nav":"10.09940"},{"date":"17-06-2010","nav":"10.10800"},{"date":"16-06-2010","nav":"10.09450"},{"date":"15-06-2010","nav":"10.08840"},{"date":"14-06-2010","nav":"10.08140"},{"date":"11-06-2010","nav":"10.06120"},{"date":"10-06-2010","nav":"10.05060"},{"date":"09-06-2010","nav":"10.02360"},{"date":"08-06-2010","nav":"10.01730"},{"date":"07-06-2010","nav":"10.02480"},{"date":"04-06-2010","nav":"10.05960"},{"date":"03-06-2010","nav":"10.04950"},{"date":"02-06-2010","nav":"10.01720"},{"date":"01-06-2010","nav":"10.00350"},{"date":"31-05-2010","nav":"10.04180"},{"date":"28-05-2010","nav":"10.01960"},{"date":"27-05-2010","nav":"0.00000"},{"date":"26-05-2010","nav":"9.95880"},{"date":"25-05-2010","nav":"9.93140"},{"date":"24-05-2010","nav":"9.98670"},{"date":"21-05-2010","nav":"9.98780"},{"date":"20-05-2010","nav":"10.00870"},{"date":"19-05-2010","nav":"10.02700"},{"date":"18-05-2010","nav":"10.08860"},{"date":"17-05-2010","nav":"10.09510"},{"date":"14-05-2010","nav":"10.12010"},{"date":"13-05-2010","nav":"10.11870"},{"date":"12-05-2010","nav":"10.09300"},{"date":"11-05-2010","nav":"10.08230"},{"date":"10-05-2010","nav":"10.10050"},{"date":"07-05-2010","nav":"10.04330"},{"date":"06-05-2010","nav":"10.07930"},{"date":"05-05-2010","nav":"10.08340"},{"date":"04-05-2010","nav":"10.08170"},{"date":"03-05-2010","nav":"10.07810"},{"date":"30-04-2010","nav":"10.07580"},{"date":"29-04-2010","nav":"10.07470"},{"date":"28-04-2010","nav":"10.07440"},{"date":"27-04-2010","nav":"10.06980"},{"date":"26-04-2010","nav":"10.06920"},{"date":"23-04-2010","nav":"10.06620"},{"date":"22-04-2010","nav":"10.06080"},{"date":"21-04-2010","nav":"10.05240"},{"date":"20-04-2010","nav":"10.04790"},{"date":"19-04-2010","nav":"10.04340"},{"date":"16-04-2010","nav":"10.04050"},{"date":"15-04-2010","nav":"10.03980"},{"date":"13-04-2010","nav":"10.03860"},{"date":"12-04-2010","nav":"10.03770"},{"date":"09-04-2010","nav":"10.03720"},{"date":"08-04-2010","nav":"10.03720"},{"date":"07-04-2010","nav":"10.03740"},{"date":"06-04-2010","nav":"10.03870"},{"date":"05-04-2010","nav":"10.03920"},{"date":"01-04-2010","nav":"0.00000"}],"status":"SUCCESS"}