{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":112878,"scheme_name":"BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW","isin_growth":"INF194K01938","isin_div_reinvestment":"INF194K01946"},"data":[{"date":"01-10-2026","nav":"44.02270"},{"date":"30-09-2026","nav":"44.41340"},{"date":"29-09-2026","nav":"44.60200"},{"date":"28-09-2026","nav":"44.73040"},{"date":"25-09-2026","nav":"45.43990"},{"date":"24-09-2026","nav":"45.28870"},{"date":"23-09-2026","nav":"46.04300"},{"date":"22-09-2026","nav":"45.81240"},{"date":"21-09-2026","nav":"45.98070"},{"date":"18-09-2026","nav":"45.84950"},{"date":"17-09-2026","nav":"45.70150"},{"date":"16-09-2026","nav":"45.59820"},{"date":"15-09-2026","nav":"45.40450"},{"date":"11-09-2026","nav":"45.95640"},{"date":"10-09-2026","nav":"46.11350"},{"date":"09-09-2026","nav":"46.02340"},{"date":"08-09-2026","nav":"46.42390"},{"date":"07-09-2026","nav":"46.70740"},{"date":"04-09-2026","nav":"46.94260"},{"date":"03-09-2026","nav":"46.88860"},{"date":"02-09-2026","nav":"46.96990"},{"date":"01-09-2026","nav":"47.24110"},{"date":"31-08-2026","nav":"47.29030"},{"date":"28-08-2026","nav":"47.47960"},{"date":"27-08-2026","nav":"47.31390"},{"date":"26-08-2026","nav":"47.54420"},{"date":"25-08-2026","nav":"47.79400"},{"date":"24-08-2026","nav":"47.56810"},{"date":"21-08-2026","nav":"47.63540"},{"date":"20-08-2026","nav":"47.59660"},{"date":"19-08-2026","nav":"47.29630"},{"date":"18-08-2026","nav":"47.44730"},{"date":"17-08-2026","nav":"47.70850"},{"date":"14-08-2026","nav":"47.86450"},{"date":"13-08-2026","nav":"47.92340"},{"date":"12-08-2026","nav":"47.99980"},{"date":"11-08-2026","nav":"48.07070"},{"date":"10-08-2026","nav":"48.29140"},{"date":"07-08-2026","nav":"48.26720"},{"date":"06-08-2026","nav":"48.38660"},{"date":"05-08-2026","nav":"48.36530"},{"date":"04-08-2026","nav":"48.34710"},{"date":"03-08-2026","nav":"48.65980"},{"date":"31-07-2026","nav":"47.86100"},{"date":"30-07-2026","nav":"47.72140"},{"date":"29-07-2026","nav":"47.59120"},{"date":"28-07-2026","nav":"47.07390"},{"date":"27-07-2026","nav":"47.09550"},{"date":"24-07-2026","nav":"46.64880"},{"date":"23-07-2026","nav":"46.81800"},{"date":"22-07-2026","nav":"47.06630"},{"date":"21-07-2026","nav":"47.44120"},{"date":"20-07-2026","nav":"47.54130"},{"date":"17-07-2026","nav":"47.73080"},{"date":"16-07-2026","nav":"47.21310"},{"date":"15-07-2026","nav":"47.22520"},{"date":"14-07-2026","nav":"47.16920"},{"date":"13-07-2026","nav":"47.48060"},{"date":"10-07-2026","nav":"47.47240"},{"date":"09-07-2026","nav":"46.98770"},{"date":"08-07-2026","nav":"46.82830"},{"date":"07-07-2026","nav":"47.83880"},{"date":"06-07-2026","nav":"47.89630"},{"date":"03-07-2026","nav":"47.58710"},{"date":"02-07-2026","nav":"47.38530"},{"date":"01-07-2026","nav":"47.05430"},{"date":"30-06-2026","nav":"46.78140"},{"date":"29-06-2026","nav":"46.93220"},{"date":"25-06-2026","nav":"47.14970"},{"date":"24-06-2026","nav":"47.08350"},{"date":"23-06-2026","nav":"46.69860"},{"date":"22-06-2026","nav":"47.23090"},{"date":"19-06-2026","nav":"47.05790"},{"date":"18-06-2026","nav":"47.27250"},{"date":"17-06-2026","nav":"47.11270"},{"date":"16-06-2026","nav":"46.92510"},{"date":"15-06-2026","nav":"46.66190"},{"date":"12-06-2026","nav":"46.21350"},{"date":"11-06-2026","nav":"45.29740"},{"date":"10-06-2026","nav":"45.40250"},{"date":"09-06-2026","nav":"45.45700"},{"date":"08-06-2026","nav":"45.22530"},{"date":"05-06-2026","nav":"45.70320"},{"date":"04-06-2026","nav":"45.78090"},{"date":"03-06-2026","nav":"45.76030"},{"date":"02-06-2026","nav":"45.91310"},{"date":"01-06-2026","nav":"45.71700"},{"date":"31-05-2026","nav":"46.04000"},{"date":"29-05-2026","nav":"46.04150"},{"date":"27-05-2026","nav":"46.73720"},{"date":"26-05-2026","nav":"46.75080"},{"date":"25-05-2026","nav":"46.98190"},{"date":"22-05-2026","nav":"46.35790"},{"date":"21-05-2026","nav":"46.21350"},{"date":"20-05-2026","nav":"46.22270"},{"date":"19-05-2026","nav":"46.14340"},{"date":"18-05-2026","nav":"46.20650"},{"date":"15-05-2026","nav":"46.19620"},{"date":"14-05-2026","nav":"46.25630"},{"date":"13-05-2026","nav":"45.71630"},{"date":"12-05-2026","nav":"45.65250"},{"date":"11-05-2026","nav":"46.50480"},{"date":"08-05-2026","nav":"47.21060"},{"date":"07-05-2026","nav":"47.50530"},{"date":"06-05-2026","nav":"47.51450"},{"date":"05-05-2026","nav":"46.93310"},{"date":"04-05-2026","nav":"47.10290"},{"date":"30-04-2026","nav":"46.86820"},{"date":"29-04-2026","nav":"47.22060"},{"date":"28-04-2026","nav":"46.86630"},{"date":"27-04-2026","nav":"47.05650"},{"date":"24-04-2026","nav":"46.67850"},{"date":"23-04-2026","nav":"47.20580"},{"date":"22-04-2026","nav":"47.60690"},{"date":"21-04-2026","nav":"47.99540"},{"date":"20-04-2026","nav":"47.58270"},{"date":"17-04-2026","nav":"47.56290"},{"date":"16-04-2026","nav":"47.25740"},{"date":"15-04-2026","nav":"47.32590"},{"date":"13-04-2026","nav":"46.56830"},{"date":"10-04-2026","nav":"46.97670"},{"date":"09-04-2026","nav":"46.43940"},{"date":"08-04-2026","nav":"46.87420"},{"date":"07-04-2026","nav":"45.16950"},{"date":"06-04-2026","nav":"44.87140"},{"date":"02-04-2026","nav":"44.37600"},{"date":"01-04-2026","nav":"44.31100"},{"date":"31-03-2026","nav":"43.63370"},{"date":"30-03-2026","nav":"43.63430"},{"date":"27-03-2026","nav":"44.58780"},{"date":"25-03-2026","nav":"45.54080"},{"date":"24-03-2026","nav":"44.77250"},{"date":"23-03-2026","nav":"43.99790"},{"date":"20-03-2026","nav":"45.17330"},{"date":"19-03-2026","nav":"44.95450"},{"date":"18-03-2026","nav":"46.47120"},{"date":"17-03-2026","nav":"46.08760"},{"date":"16-03-2026","nav":"45.75140"},{"date":"13-03-2026","nav":"45.24990"},{"date":"12-03-2026","nav":"46.20460"},{"date":"11-03-2026","nav":"46.65060"},{"date":"10-03-2026","nav":"47.42370"},{"date":"09-03-2026","nav":"46.96820"},{"date":"06-03-2026","nav":"47.79610"},{"date":"05-03-2026","nav":"48.41010"},{"date":"04-03-2026","nav":"47.85290"},{"date":"02-03-2026","nav":"48.60720"},{"date":"28-02-2026","nav":"49.22030"},{"date":"27-02-2026","nav":"49.22120"},{"date":"26-02-2026","nav":"49.84290"},{"date":"25-02-2026","nav":"49.81640"},{"date":"24-02-2026","nav":"49.70420"},{"date":"23-02-2026","nav":"50.26830"},{"date":"20-02-2026","nav":"49.99400"},{"date":"19-02-2026","nav":"49.76640"},{"date":"18-02-2026","nav":"50.48030"},{"date":"17-02-2026","nav":"50.29230"},{"date":"16-02-2026","nav":"50.20980"},{"date":"13-02-2026","nav":"49.79800"},{"date":"12-02-2026","nav":"50.45560"},{"date":"11-02-2026","nav":"50.74300"},{"date":"10-02-2026","nav":"50.70740"},{"date":"09-02-2026","nav":"50.57560"},{"date":"06-02-2026","nav":"50.23270"},{"date":"05-02-2026","nav":"50.12640"},{"date":"04-02-2026","nav":"50.38240"},{"date":"03-02-2026","nav":"50.28860"},{"date":"02-02-2026","nav":"49.04070"},{"date":"31-01-2026","nav":"49.49620"},{"date":"30-01-2026","nav":"49.49700"},{"date":"29-01-2026","nav":"49.68990"},{"date":"28-01-2026","nav":"49.54200"},{"date":"27-01-2026","nav":"49.21600"},{"date":"23-01-2026","nav":"48.97160"},{"date":"22-01-2026","nav":"49.44400"},{"date":"21-01-2026","nav":"49.18600"},{"date":"20-01-2026","nav":"49.33330"},{"date":"19-01-2026","nav":"50.02410"},{"date":"16-01-2026","nav":"50.23920"},{"date":"14-01-2026","nav":"50.15430"},{"date":"13-01-2026","nav":"50.28550"},{"date":"12-01-2026","nav":"50.39960"},{"date":"09-01-2026","nav":"50.19310"},{"date":"08-01-2026","nav":"50.57230"},{"date":"07-01-2026","nav":"51.08880"},{"date":"06-01-2026","nav":"51.16380"},{"date":"05-01-2026","nav":"51.30490"},{"date":"02-01-2026","nav":"51.46040"},{"date":"01-01-2026","nav":"51.10560"},{"date":"31-12-2025","nav":"51.07350"},{"date":"30-12-2025","nav":"50.70170"},{"date":"29-12-2025","nav":"50.70910"},{"date":"26-12-2025","nav":"50.90730"},{"date":"24-12-2025","nav":"51.10550"},{"date":"23-12-2025","nav":"51.17490"},{"date":"22-12-2025","nav":"51.16640"},{"date":"19-12-2025","nav":"50.76630"},{"date":"18-12-2025","nav":"50.47230"},{"date":"17-12-2025","nav":"50.47900"},{"date":"16-12-2025","nav":"50.56110"},{"date":"15-12-2025","nav":"50.88880"},{"date":"12-12-2025","nav":"50.92970"},{"date":"11-12-2025","nav":"50.64050"},{"date":"10-12-2025","nav":"50.36650"},{"date":"09-12-2025","nav":"50.52700"},{"date":"08-12-2025","nav":"50.76430"},{"date":"05-12-2025","nav":"51.20850"},{"date":"04-12-2025","nav":"50.91090"},{"date":"03-12-2025","nav":"50.81830"},{"date":"02-12-2025","nav":"50.90960"},{"date":"01-12-2025","nav":"51.19120"},{"date":"30-11-2025","nav":"51.24530"},{"date":"28-11-2025","nav":"51.24690"},{"date":"27-11-2025","nav":"51.27250"},{"date":"26-11-2025","nav":"51.25330"},{"date":"25-11-2025","nav":"50.62740"},{"date":"24-11-2025","nav":"50.77480"},{"date":"21-11-2025","nav":"50.98980"},{"date":"20-11-2025","nav":"51.23340"},{"date":"19-11-2025","nav":"50.96150"},{"date":"18-11-2025","nav":"50.68360"},{"date":"17-11-2025","nav":"50.88610"},{"date":"14-11-2025","nav":"50.68640"},{"date":"13-11-2025","nav":"50.62780"},{"date":"12-11-2025","nav":"50.62200"},{"date":"11-11-2025","nav":"50.27010"},{"date":"10-11-2025","nav":"50.03530"},{"date":"07-11-2025","nav":"49.86870"},{"date":"06-11-2025","nav":"49.88800"},{"date":"04-11-2025","nav":"50.06170"},{"date":"03-11-2025","nav":"50.38630"},{"date":"31-10-2025","nav":"50.30820"},{"date":"30-10-2025","nav":"50.61350"},{"date":"29-10-2025","nav":"50.95860"},{"date":"28-10-2025","nav":"50.72940"},{"date":"27-10-2025","nav":"50.78860"},{"date":"24-10-2025","nav":"50.42180"},{"date":"23-10-2025","nav":"50.61080"},{"date":"20-10-2025","nav":"50.51890"},{"date":"17-10-2025","nav":"50.25700"},{"date":"16-10-2025","nav":"50.00880"},{"date":"15-10-2025","nav":"49.49820"},{"date":"14-10-2025","nav":"49.14630"},{"date":"13-10-2025","nav":"49.30710"},{"date":"10-10-2025","nav":"49.42290"},{"date":"09-10-2025","nav":"49.22130"},{"date":"08-10-2025","nav":"48.95710"},{"date":"07-10-2025","nav":"49.07940"},{"date":"06-10-2025","nav":"49.02030"},{"date":"03-10-2025","nav":"48.66460"},{"date":"01-10-2025","nav":"48.55290"},{"date":"30-09-2025","nav":"48.11350"},{"date":"26-09-2025","nav":"48.20550"},{"date":"25-09-2025","nav":"48.66800"},{"date":"24-09-2025","nav":"48.99340"},{"date":"23-09-2025","nav":"49.21430"},{"date":"22-09-2025","nav":"49.27930"},{"date":"19-09-2025","nav":"49.52560"},{"date":"18-09-2025","nav":"49.71530"},{"date":"17-09-2025","nav":"49.53360"},{"date":"16-09-2025","nav":"49.35620"},{"date":"15-09-2025","nav":"49.02490"},{"date":"12-09-2025","nav":"49.11490"},{"date":"11-09-2025","nav":"48.90360"},{"date":"10-09-2025","nav":"48.84110"},{"date":"09-09-2025","nav":"48.63760"},{"date":"08-09-2025","nav":"48.45170"},{"date":"05-09-2025","nav":"48.39150"},{"date":"04-09-2025","nav":"48.37920"},{"date":"03-09-2025","nav":"48.33340"},{"date":"02-09-2025","nav":"48.06990"},{"date":"01-09-2025","nav":"48.15950"},{"date":"31-08-2025","nav":"47.77310"},{"date":"29-08-2025","nav":"47.77460"},{"date":"28-08-2025","nav":"47.92010"},{"date":"26-08-2025","nav":"48.33430"},{"date":"25-08-2025","nav":"48.83420"},{"date":"22-08-2025","nav":"48.64580"},{"date":"21-08-2025","nav":"49.06400"},{"date":"20-08-2025","nav":"48.99490"},{"date":"19-08-2025","nav":"48.85920"},{"date":"18-08-2025","nav":"48.65460"},{"date":"14-08-2025","nav":"48.17800"},{"date":"13-08-2025","nav":"48.13800"},{"date":"12-08-2025","nav":"47.88120"},{"date":"11-08-2025","nav":"48.03720"},{"date":"08-08-2025","nav":"47.60680"},{"date":"07-08-2025","nav":"48.05820"},{"date":"06-08-2025","nav":"48.01630"},{"date":"05-08-2025","nav":"48.15850"},{"date":"04-08-2025","nav":"48.30220"},{"date":"01-08-2025","nav":"47.99810"},{"date":"31-07-2025","nav":"48.38250"},{"date":"30-07-2025","nav":"48.55220"},{"date":"29-07-2025","nav":"48.48690"},{"date":"28-07-2025","nav":"48.21500"},{"date":"25-07-2025","nav":"48.51510"},{"date":"24-07-2025","nav":"48.93360"},{"date":"23-07-2025","nav":"49.23790"},{"date":"22-07-2025","nav":"48.92940"},{"date":"21-07-2025","nav":"48.98820"},{"date":"18-07-2025","nav":"48.75260"},{"date":"17-07-2025","nav":"49.00600"},{"date":"16-07-2025","nav":"49.20250"},{"date":"15-07-2025","nav":"49.16690"},{"date":"14-07-2025","nav":"48.94690"},{"date":"11-07-2025","nav":"49.08080"},{"date":"10-07-2025","nav":"49.47940"},{"date":"09-07-2025","nav":"49.71350"},{"date":"08-07-2025","nav":"49.80470"},{"date":"07-07-2025","nav":"49.68330"},{"date":"04-07-2025","nav":"49.68280"},{"date":"03-07-2025","nav":"49.56290"},{"date":"02-07-2025","nav":"49.65730"},{"date":"01-07-2025","nav":"49.83010"},{"date":"30-06-2025","nav":"49.78290"},{"date":"27-06-2025","nav":"50.02020"},{"date":"26-06-2025","nav":"49.77240"},{"date":"25-06-2025","nav":"49.18200"},{"date":"24-06-2025","nav":"48.79320"},{"date":"23-06-2025","nav":"48.65320"},{"date":"20-06-2025","nav":"48.91940"},{"date":"19-06-2025","nav":"48.29930"},{"date":"18-06-2025","nav":"48.33670"},{"date":"17-06-2025","nav":"48.41780"},{"date":"16-06-2025","nav":"48.59940"},{"date":"13-06-2025","nav":"48.15890"},{"date":"12-06-2025","nav":"48.48690"},{"date":"11-06-2025","nav":"48.97940"},{"date":"10-06-2025","nav":"48.90790"},{"date":"09-06-2025","nav":"48.90280"},{"date":"06-06-2025","nav":"48.71070"},{"date":"05-06-2025","nav":"48.22150"},{"date":"04-06-2025","nav":"47.96820"},{"date":"03-06-2025","nav":"47.79940"},{"date":"02-06-2025","nav":"48.12160"},{"date":"31-05-2025","nav":"48.18950"},{"date":"30-05-2025","nav":"48.19030"},{"date":"29-05-2025","nav":"48.31320"},{"date":"28-05-2025","nav":"48.15400"},{"date":"27-05-2025","nav":"48.26670"},{"date":"26-05-2025","nav":"48.60750"},{"date":"23-05-2025","nav":"48.32230"},{"date":"22-05-2025","nav":"47.84990"},{"date":"21-05-2025","nav":"48.24670"},{"date":"20-05-2025","nav":"47.99580"},{"date":"19-05-2025","nav":"48.50490"},{"date":"16-05-2025","nav":"48.65180"},{"date":"15-05-2025","nav":"48.70850"},{"date":"14-05-2025","nav":"47.94130"},{"date":"13-05-2025","nav":"47.76990"},{"date":"12-05-2025","nav":"48.44390"},{"date":"09-05-2025","nav":"46.66430"},{"date":"08-05-2025","nav":"47.18030"},{"date":"07-05-2025","nav":"47.45450"},{"date":"06-05-2025","nav":"47.38770"},{"date":"05-05-2025","nav":"47.54690"},{"date":"02-05-2025","nav":"47.32680"},{"date":"30-04-2025","nav":"47.30410"},{"date":"29-04-2025","nav":"47.30830"},{"date":"28-04-2025","nav":"47.29460"},{"date":"25-04-2025","nav":"46.72670"},{"date":"24-04-2025","nav":"47.13050"},{"date":"23-04-2025","nav":"47.29110"},{"date":"22-04-2025","nav":"46.97750"},{"date":"21-04-2025","nav":"46.89720"},{"date":"17-04-2025","nav":"46.36780"},{"date":"16-04-2025","nav":"45.56280"},{"date":"15-04-2025","nav":"45.35240"},{"date":"11-04-2025","nav":"44.38370"},{"date":"09-04-2025","nav":"43.55070"},{"date":"08-04-2025","nav":"43.81710"},{"date":"07-04-2025","nav":"43.09070"},{"date":"04-04-2025","nav":"44.53770"},{"date":"03-04-2025","nav":"45.21070"},{"date":"02-04-2025","nav":"45.37140"},{"date":"01-04-2025","nav":"45.04810"},{"date":"31-03-2025","nav":"45.73650"},{"date":"28-03-2025","nav":"45.73870"},{"date":"27-03-2025","nav":"45.88080"},{"date":"26-03-2025","nav":"45.67860"},{"date":"25-03-2025","nav":"46.03280"},{"date":"24-03-2025","nav":"46.01350"},{"date":"21-03-2025","nav":"45.41700"},{"date":"20-03-2025","nav":"45.10730"},{"date":"19-03-2025","nav":"44.55750"},{"date":"18-03-2025","nav":"44.41560"},{"date":"17-03-2025","nav":"43.78330"},{"date":"13-03-2025","nav":"43.56920"},{"date":"12-03-2025","nav":"43.71260"},{"date":"11-03-2025","nav":"43.76650"},{"date":"10-03-2025","nav":"43.69200"},{"date":"07-03-2025","nav":"43.87350"},{"date":"06-03-2025","nav":"43.85860"},{"date":"05-03-2025","nav":"43.45620"},{"date":"04-03-2025","nav":"42.96170"},{"date":"03-03-2025","nav":"43.03370"},{"date":"28-02-2025","nav":"43.04660"},{"date":"27-02-2025","nav":"43.86490"},{"date":"25-02-2025","nav":"43.87130"},{"date":"24-02-2025","nav":"43.88330"},{"date":"21-02-2025","nav":"44.35710"},{"date":"20-02-2025","nav":"44.58590"},{"date":"19-02-2025","nav":"44.62510"},{"date":"18-02-2025","nav":"44.64990"},{"date":"17-02-2025","nav":"44.67830"},{"date":"14-02-2025","nav":"44.62170"},{"date":"13-02-2025","nav":"44.82060"},{"date":"12-02-2025","nav":"44.84830"},{"date":"11-02-2025","nav":"44.87450"},{"date":"10-02-2025","nav":"45.47720"},{"date":"07-02-2025","nav":"45.82600"},{"date":"06-02-2025","nav":"45.89250"},{"date":"05-02-2025","nav":"46.06900"},{"date":"04-02-2025","nav":"46.15330"},{"date":"03-02-2025","nav":"45.41970"},{"date":"31-01-2025","nav":"45.70830"},{"date":"30-01-2025","nav":"45.19420"},{"date":"29-01-2025","nav":"45.02720"},{"date":"28-01-2025","nav":"44.62370"},{"date":"27-01-2025","nav":"44.37610"},{"date":"24-01-2025","nav":"44.88940"},{"date":"23-01-2025","nav":"45.11000"},{"date":"22-01-2025","nav":"45.01360"},{"date":"21-01-2025","nav":"44.76050"},{"date":"20-01-2025","nav":"45.38310"},{"date":"17-01-2025","nav":"45.11030"},{"date":"16-01-2025","nav":"45.28030"},{"date":"15-01-2025","nav":"45.08950"},{"date":"14-01-2025","nav":"45.01830"},{"date":"13-01-2025","nav":"44.84430"},{"date":"10-01-2025","nav":"45.51780"},{"date":"09-01-2025","nav":"45.70310"},{"date":"08-01-2025","nav":"46.01950"},{"date":"07-01-2025","nav":"46.05720"},{"date":"06-01-2025","nav":"45.87960"},{"date":"03-01-2025","nav":"46.63710"},{"date":"02-01-2025","nav":"46.99530"},{"date":"01-01-2025","nav":"46.13000"},{"date":"31-12-2024","nav":"45.94020"},{"date":"30-12-2024","nav":"45.94130"},{"date":"27-12-2024","nav":"46.27120"},{"date":"26-12-2024","nav":"46.14900"},{"date":"24-12-2024","nav":"46.10680"},{"date":"23-12-2024","nav":"46.15780"},{"date":"20-12-2024","nav":"45.83770"},{"date":"19-12-2024","nav":"46.54630"},{"date":"18-12-2024","nav":"47.02750"},{"date":"17-12-2024","nav":"47.29500"},{"date":"16-12-2024","nav":"47.94140"},{"date":"13-12-2024","nav":"48.13830"},{"date":"12-12-2024","nav":"47.71220"},{"date":"11-12-2024","nav":"47.89390"},{"date":"10-12-2024","nav":"47.83300"},{"date":"09-12-2024","nav":"47.85130"},{"date":"06-12-2024","nav":"47.96800"},{"date":"05-12-2024","nav":"48.02830"},{"date":"04-12-2024","nav":"47.56060"},{"date":"03-12-2024","nav":"47.54150"},{"date":"02-12-2024","nav":"47.19040"},{"date":"30-11-2024","nav":"46.91010"},{"date":"29-11-2024","nav":"46.91090"},{"date":"28-11-2024","nav":"46.49010"},{"date":"27-11-2024","nav":"47.19220"},{"date":"26-11-2024","nav":"47.03680"},{"date":"25-11-2024","nav":"47.09080"},{"date":"22-11-2024","nav":"46.48140"},{"date":"21-11-2024","nav":"45.39880"},{"date":"19-11-2024","nav":"45.72800"},{"date":"18-11-2024","nav":"45.60220"},{"date":"14-11-2024","nav":"45.75860"},{"date":"13-11-2024","nav":"45.80190"},{"date":"12-11-2024","nav":"46.43300"},{"date":"11-11-2024","nav":"46.93470"},{"date":"08-11-2024","nav":"46.95050"},{"date":"07-11-2024","nav":"47.05070"},{"date":"06-11-2024","nav":"47.60200"},{"date":"05-11-2024","nav":"47.06670"},{"date":"04-11-2024","nav":"46.64630"},{"date":"31-10-2024","nav":"47.05750"},{"date":"30-10-2024","nav":"47.31220"},{"date":"29-10-2024","nav":"47.55760"},{"date":"28-10-2024","nav":"47.27770"},{"date":"25-10-2024","nav":"46.97260"},{"date":"24-10-2024","nav":"47.39820"},{"date":"23-10-2024","nav":"47.46920"},{"date":"22-10-2024","nav":"47.54120"},{"date":"21-10-2024","nav":"48.13690"},{"date":"18-10-2024","nav":"48.28100"},{"date":"17-10-2024","nav":"48.07500"},{"date":"16-10-2024","nav":"48.50610"},{"date":"15-10-2024","nav":"48.67400"},{"date":"14-10-2024","nav":"48.81210"},{"date":"11-10-2024","nav":"48.49650"},{"date":"10-10-2024","nav":"48.56380"},{"date":"09-10-2024","nav":"48.53260"},{"date":"08-10-2024","nav":"48.59420"},{"date":"07-10-2024","nav":"48.17460"},{"date":"04-10-2024","nav":"48.60180"},{"date":"03-10-2024","nav":"49.06010"},{"date":"01-10-2024","nav":"50.14510"},{"date":"30-09-2024","nav":"50.17290"},{"date":"27-09-2024","nav":"50.89120"},{"date":"26-09-2024","nav":"50.96790"},{"date":"25-09-2024","nav":"50.55700"},{"date":"24-09-2024","nav":"50.43390"},{"date":"23-09-2024","nav":"50.43200"},{"date":"20-09-2024","nav":"50.14620"},{"date":"19-09-2024","nav":"49.41850"},{"date":"18-09-2024","nav":"49.34490"},{"date":"17-09-2024","nav":"49.42590"},{"date":"16-09-2024","nav":"49.35870"},{"date":"13-09-2024","nav":"49.30810"},{"date":"12-09-2024","nav":"49.37190"},{"date":"11-09-2024","nav":"48.45760"},{"date":"10-09-2024","nav":"48.69680"},{"date":"09-09-2024","nav":"48.49420"},{"date":"06-09-2024","nav":"48.33330"},{"date":"05-09-2024","nav":"48.90440"},{"date":"04-09-2024","nav":"49.00950"},{"date":"03-09-2024","nav":"49.16820"},{"date":"02-09-2024","nav":"49.16690"},{"date":"31-08-2024","nav":"49.08550"},{"date":"30-08-2024","nav":"49.08610"},{"date":"29-08-2024","nav":"48.92390"},{"date":"28-08-2024","nav":"48.73230"},{"date":"27-08-2024","nav":"48.66580"},{"date":"26-08-2024","nav":"48.65270"},{"date":"23-08-2024","nav":"48.29100"},{"date":"22-08-2024","nav":"48.26500"},{"date":"21-08-2024","nav":"48.18560"},{"date":"20-08-2024","nav":"48.04780"},{"date":"19-08-2024","nav":"47.80620"},{"date":"16-08-2024","nav":"47.73270"},{"date":"14-08-2024","nav":"46.95200"},{"date":"13-08-2024","nav":"46.94350"},{"date":"12-08-2024","nav":"47.34880"},{"date":"09-08-2024","nav":"47.35970"},{"date":"08-08-2024","nav":"46.87320"},{"date":"07-08-2024","nav":"47.22270"},{"date":"06-08-2024","nav":"46.61510"},{"date":"05-08-2024","nav":"46.74330"},{"date":"02-08-2024","nav":"48.02350"},{"date":"01-08-2024","nav":"48.59810"},{"date":"31-07-2024","nav":"48.48070"},{"date":"30-07-2024","nav":"48.29950"},{"date":"29-07-2024","nav":"48.25570"},{"date":"26-07-2024","nav":"48.25580"},{"date":"25-07-2024","nav":"47.42600"},{"date":"24-07-2024","nav":"47.44120"},{"date":"23-07-2024","nav":"47.56920"},{"date":"22-07-2024","nav":"47.62110"},{"date":"19-07-2024","nav":"47.66540"},{"date":"18-07-2024","nav":"48.18360"},{"date":"16-07-2024","nav":"47.82130"},{"date":"15-07-2024","nav":"47.76730"},{"date":"12-07-2024","nav":"47.60580"},{"date":"11-07-2024","nav":"47.24270"},{"date":"10-07-2024","nav":"47.25990"},{"date":"09-07-2024","nav":"47.47190"},{"date":"08-07-2024","nav":"47.25140"},{"date":"05-07-2024","nav":"47.26020"},{"date":"04-07-2024","nav":"47.21000"},{"date":"03-07-2024","nav":"47.18050"},{"date":"02-07-2024","nav":"46.86650"},{"date":"01-07-2024","nav":"46.90240"},{"date":"30-06-2024","nav":"46.64910"},{"date":"28-06-2024","nav":"46.65060"},{"date":"27-06-2024","nav":"46.71220"},{"date":"26-06-2024","nav":"46.37130"},{"date":"25-06-2024","nav":"46.08660"},{"date":"24-06-2024","nav":"45.73260"},{"date":"21-06-2024","nav":"45.66330"},{"date":"20-06-2024","nav":"45.78590"},{"date":"19-06-2024","nav":"45.67280"},{"date":"18-06-2024","nav":"45.75290"},{"date":"14-06-2024","nav":"45.57720"},{"date":"13-06-2024","nav":"45.43320"},{"date":"12-06-2024","nav":"45.28690"},{"date":"11-06-2024","nav":"45.17510"},{"date":"10-06-2024","nav":"45.15460"},{"date":"07-06-2024","nav":"45.21680"},{"date":"06-06-2024","nav":"44.31020"},{"date":"05-06-2024","nav":"43.92320"},{"date":"04-06-2024","nav":"42.51320"},{"date":"03-06-2024","nav":"45.15420"},{"date":"31-05-2024","nav":"43.73970"},{"date":"30-05-2024","nav":"43.61510"},{"date":"29-05-2024","nav":"44.03440"},{"date":"28-05-2024","nav":"44.38930"},{"date":"27-05-2024","nav":"44.47550"},{"date":"24-05-2024","nav":"44.52540"},{"date":"23-05-2024","nav":"44.54440"},{"date":"22-05-2024","nav":"43.83020"},{"date":"21-05-2024","nav":"43.67490"},{"date":"17-05-2024","nav":"43.55610"},{"date":"16-05-2024","nav":"43.43630"},{"date":"15-05-2024","nav":"43.03140"},{"date":"14-05-2024","nav":"43.06560"},{"date":"13-05-2024","nav":"42.84620"},{"date":"10-05-2024","nav":"42.75440"},{"date":"09-05-2024","nav":"42.50240"},{"date":"08-05-2024","nav":"43.16990"},{"date":"07-05-2024","nav":"43.17070"},{"date":"06-05-2024","nav":"43.43380"},{"date":"03-05-2024","nav":"43.49990"},{"date":"02-05-2024","nav":"43.83370"},{"date":"30-04-2024","nav":"43.75120"},{"date":"29-04-2024","nav":"43.82640"},{"date":"26-04-2024","nav":"43.39650"},{"date":"25-04-2024","nav":"43.68810"},{"date":"24-04-2024","nav":"43.36420"},{"date":"23-04-2024","nav":"43.29850"},{"date":"22-04-2024","nav":"43.23810"},{"date":"19-04-2024","nav":"42.87430"},{"date":"18-04-2024","nav":"42.58250"},{"date":"16-04-2024","nav":"42.87820"},{"date":"15-04-2024","nav":"43.12080"},{"date":"12-04-2024","nav":"43.60000"},{"date":"10-04-2024","nav":"44.05450"},{"date":"09-04-2024","nav":"43.84030"},{"date":"08-04-2024","nav":"43.88660"},{"date":"05-04-2024","nav":"43.59400"},{"date":"04-04-2024","nav":"43.59660"},{"date":"03-04-2024","nav":"43.44270"},{"date":"02-04-2024","nav":"43.47980"},{"date":"01-04-2024","nav":"43.49730"},{"date":"31-03-2024","nav":"43.23650"},{"date":"28-03-2024","nav":"43.23910"},{"date":"27-03-2024","nav":"42.84660"},{"date":"26-03-2024","nav":"42.61850"},{"date":"22-03-2024","nav":"42.79950"},{"date":"21-03-2024","nav":"42.63410"},{"date":"20-03-2024","nav":"42.30070"},{"date":"19-03-2024","nav":"42.25960"},{"date":"18-03-2024","nav":"42.72100"},{"date":"15-03-2024","nav":"42.66050"},{"date":"14-03-2024","nav":"42.89950"},{"date":"13-03-2024","nav":"42.60540"},{"date":"12-03-2024","nav":"43.26290"},{"date":"11-03-2024","nav":"43.25790"},{"date":"07-03-2024","nav":"43.57210"},{"date":"06-03-2024","nav":"43.53500"},{"date":"05-03-2024","nav":"43.30920"},{"date":"04-03-2024","nav":"43.40530"},{"date":"01-03-2024","nav":"43.27860"},{"date":"29-02-2024","nav":"42.59040"},{"date":"28-02-2024","nav":"42.52990"},{"date":"27-02-2024","nav":"43.00910"},{"date":"26-02-2024","nav":"42.86230"},{"date":"23-02-2024","nav":"43.03980"},{"date":"22-02-2024","nav":"43.04970"},{"date":"21-02-2024","nav":"42.73670"},{"date":"20-02-2024","nav":"43.01180"},{"date":"19-02-2024","nav":"42.86260"},{"date":"16-02-2024","nav":"42.70570"},{"date":"15-02-2024","nav":"42.44830"},{"date":"14-02-2024","nav":"42.30210"},{"date":"13-02-2024","nav":"42.11650"},{"date":"12-02-2024","nav":"41.87140"},{"date":"09-02-2024","nav":"42.19540"},{"date":"08-02-2024","nav":"42.06730"},{"date":"07-02-2024","nav":"42.45420"},{"date":"06-02-2024","nav":"42.45280"},{"date":"05-02-2024","nav":"42.14400"},{"date":"02-02-2024","nav":"42.30320"},{"date":"01-02-2024","nav":"42.00090"},{"date":"31-01-2024","nav":"42.05630"},{"date":"30-01-2024","nav":"41.66350"},{"date":"29-01-2024","nav":"42.08000"},{"date":"25-01-2024","nav":"41.33810"},{"date":"24-01-2024","nav":"41.53440"},{"date":"23-01-2024","nav":"41.11880"},{"date":"19-01-2024","nav":"41.86190"},{"date":"18-01-2024","nav":"41.53540"},{"date":"17-01-2024","nav":"41.74830"},{"date":"16-01-2024","nav":"42.63930"},{"date":"15-01-2024","nav":"42.76580"},{"date":"12-01-2024","nav":"42.37400"},{"date":"11-01-2024","nav":"41.89600"},{"date":"10-01-2024","nav":"41.84190"},{"date":"09-01-2024","nav":"41.69990"},{"date":"08-01-2024","nav":"41.63890"},{"date":"05-01-2024","nav":"42.02140"},{"date":"04-01-2024","nav":"41.92120"},{"date":"03-01-2024","nav":"41.64890"},{"date":"02-01-2024","nav":"41.93600"},{"date":"01-01-2024","nav":"42.08370"},{"date":"29-12-2023","nav":"42.06370"},{"date":"28-12-2023","nav":"42.15590"},{"date":"27-12-2023","nav":"41.91850"},{"date":"26-12-2023","nav":"41.50740"},{"date":"22-12-2023","nav":"41.33080"},{"date":"21-12-2023","nav":"41.14880"},{"date":"20-12-2023","nav":"40.94620"},{"date":"19-12-2023","nav":"41.53380"},{"date":"18-12-2023","nav":"41.46770"},{"date":"15-12-2023","nav":"41.54160"},{"date":"14-12-2023","nav":"41.01230"},{"date":"13-12-2023","nav":"40.51720"},{"date":"12-12-2023","nav":"40.47920"},{"date":"11-12-2023","nav":"40.65530"},{"date":"08-12-2023","nav":"40.60190"},{"date":"07-12-2023","nav":"40.47060"},{"date":"06-12-2023","nav":"40.54190"},{"date":"05-12-2023","nav":"40.38260"},{"date":"04-12-2023","nav":"40.05800"},{"date":"01-12-2023","nav":"39.24800"},{"date":"30-11-2023","nav":"38.98760"},{"date":"29-11-2023","nav":"38.91710"},{"date":"28-11-2023","nav":"38.51660"},{"date":"24-11-2023","nav":"38.33370"},{"date":"23-11-2023","nav":"38.34860"},{"date":"22-11-2023","nav":"38.36820"},{"date":"21-11-2023","nav":"38.31400"},{"date":"20-11-2023","nav":"38.14170"},{"date":"17-11-2023","nav":"38.21520"},{"date":"16-11-2023","nav":"38.28050"},{"date":"15-11-2023","nav":"38.09960"},{"date":"13-11-2023","nav":"37.65600"},{"date":"10-11-2023","nav":"37.62110"},{"date":"09-11-2023","nav":"37.56350"},{"date":"08-11-2023","nav":"37.65740"},{"date":"07-11-2023","nav":"37.58700"},{"date":"06-11-2023","nav":"37.59730"},{"date":"03-11-2023","nav":"37.24790"},{"date":"02-11-2023","nav":"37.05450"},{"date":"01-11-2023","nav":"36.76650"},{"date":"31-10-2023","nav":"36.93990"},{"date":"30-10-2023","nav":"37.05920"},{"date":"27-10-2023","nav":"36.87890"},{"date":"26-10-2023","nav":"36.51480"},{"date":"25-10-2023","nav":"37.02570"},{"date":"23-10-2023","nav":"37.30710"},{"date":"20-10-2023","nav":"37.81040"},{"date":"19-10-2023","nav":"37.96390"},{"date":"18-10-2023","nav":"38.04990"},{"date":"17-10-2023","nav":"38.32100"},{"date":"16-10-2023","nav":"38.16760"},{"date":"13-10-2023","nav":"38.20510"},{"date":"12-10-2023","nav":"38.28920"},{"date":"11-10-2023","nav":"38.32460"},{"date":"10-10-2023","nav":"38.09100"},{"date":"09-10-2023","nav":"37.74910"},{"date":"06-10-2023","nav":"38.02140"},{"date":"05-10-2023","nav":"37.81440"},{"date":"04-10-2023","nav":"37.60420"},{"date":"03-10-2023","nav":"37.78320"},{"date":"29-09-2023","nav":"37.99560"},{"date":"27-09-2023","nav":"38.14810"},{"date":"26-09-2023","nav":"38.04900"},{"date":"25-09-2023","nav":"38.06860"},{"date":"22-09-2023","nav":"38.06840"},{"date":"21-09-2023","nav":"38.20030"},{"date":"20-09-2023","nav":"38.50730"},{"date":"18-09-2023","nav":"38.95630"},{"date":"15-09-2023","nav":"39.07230"},{"date":"14-09-2023","nav":"38.90050"},{"date":"13-09-2023","nav":"38.83730"},{"date":"12-09-2023","nav":"38.68960"},{"date":"11-09-2023","nav":"38.69630"},{"date":"08-09-2023","nav":"38.35660"},{"date":"07-09-2023","nav":"38.17790"},{"date":"06-09-2023","nav":"37.95410"},{"date":"05-09-2023","nav":"37.88740"},{"date":"04-09-2023","nav":"37.80050"},{"date":"01-09-2023","nav":"37.62250"},{"date":"31-08-2023","nav":"37.27290"},{"date":"30-08-2023","nav":"37.45480"},{"date":"29-08-2023","nav":"37.44680"},{"date":"28-08-2023","nav":"37.37730"},{"date":"25-08-2023","nav":"37.30140"},{"date":"24-08-2023","nav":"37.53530"},{"date":"23-08-2023","nav":"37.64580"},{"date":"22-08-2023","nav":"37.55410"},{"date":"21-08-2023","nav":"37.54860"},{"date":"18-08-2023","nav":"37.37550"},{"date":"17-08-2023","nav":"37.47730"},{"date":"16-08-2023","nav":"37.67040"},{"date":"14-08-2023","nav":"37.61300"},{"date":"11-08-2023","nav":"37.59860"},{"date":"10-08-2023","nav":"37.80490"},{"date":"09-08-2023","nav":"37.97770"},{"date":"08-08-2023","nav":"37.83570"},{"date":"07-08-2023","nav":"37.88720"},{"date":"04-08-2023","nav":"37.73450"},{"date":"03-08-2023","nav":"37.47370"},{"date":"02-08-2023","nav":"37.74590"},{"date":"01-08-2023","nav":"38.12930"},{"date":"31-07-2023","nav":"38.16900"},{"date":"28-07-2023","nav":"37.96340"},{"date":"27-07-2023","nav":"37.98560"},{"date":"26-07-2023","nav":"38.21030"},{"date":"25-07-2023","nav":"38.02290"},{"date":"24-07-2023","nav":"38.00760"},{"date":"21-07-2023","nav":"38.14920"},{"date":"20-07-2023","nav":"38.59970"},{"date":"19-07-2023","nav":"38.31030"},{"date":"18-07-2023","nav":"38.14960"},{"date":"17-07-2023","nav":"38.07730"},{"date":"14-07-2023","nav":"37.79630"},{"date":"13-07-2023","nav":"37.49950"},{"date":"12-07-2023","nav":"37.42530"},{"date":"11-07-2023","nav":"37.53220"},{"date":"10-07-2023","nav":"37.36890"},{"date":"07-07-2023","nav":"37.32430"},{"date":"06-07-2023","nav":"37.64170"},{"date":"05-07-2023","nav":"37.45280"},{"date":"04-07-2023","nav":"37.43500"},{"date":"03-07-2023","nav":"37.30840"},{"date":"30-06-2023","nav":"37.05330"},{"date":"28-06-2023","nav":"36.63370"},{"date":"27-06-2023","nav":"36.33760"},{"date":"26-06-2023","nav":"36.09570"},{"date":"23-06-2023","nav":"36.04800"},{"date":"22-06-2023","nav":"36.25210"},{"date":"21-06-2023","nav":"36.41750"},{"date":"20-06-2023","nav":"36.34090"},{"date":"19-06-2023","nav":"36.22370"},{"date":"16-06-2023","nav":"36.35260"},{"date":"15-06-2023","nav":"36.08730"},{"date":"14-06-2023","nav":"36.20740"},{"date":"13-06-2023","nav":"36.13160"},{"date":"12-06-2023","nav":"35.91210"},{"date":"09-06-2023","nav":"35.84050"},{"date":"08-06-2023","nav":"35.97370"},{"date":"07-06-2023","nav":"36.15120"},{"date":"06-06-2023","nav":"35.90690"},{"date":"05-06-2023","nav":"35.89770"},{"date":"02-06-2023","nav":"35.78500"},{"date":"01-06-2023","nav":"35.66540"},{"date":"31-05-2023","nav":"35.75570"},{"date":"30-05-2023","nav":"35.92850"},{"date":"29-05-2023","nav":"35.86150"},{"date":"26-05-2023","nav":"35.67200"},{"date":"25-05-2023","nav":"35.32990"},{"date":"24-05-2023","nav":"35.26160"},{"date":"23-05-2023","nav":"35.38250"},{"date":"22-05-2023","nav":"35.31850"},{"date":"19-05-2023","nav":"35.10690"},{"date":"18-05-2023","nav":"34.96430"},{"date":"17-05-2023","nav":"35.06450"},{"date":"16-05-2023","nav":"35.26630"},{"date":"15-05-2023","nav":"35.41120"},{"date":"12-05-2023","nav":"35.25140"},{"date":"11-05-2023","nav":"35.21790"},{"date":"10-05-2023","nav":"35.25320"},{"date":"09-05-2023","nav":"35.15950"},{"date":"08-05-2023","nav":"35.15710"},{"date":"05-05-2023","nav":"34.78320"},{"date":"04-05-2023","nav":"35.14260"},{"date":"03-05-2023","nav":"34.82540"},{"date":"02-05-2023","nav":"34.93690"},{"date":"28-04-2023","nav":"34.77990"},{"date":"27-04-2023","nav":"34.48370"},{"date":"26-04-2023","nav":"34.28900"},{"date":"25-04-2023","nav":"34.20410"},{"date":"24-04-2023","nav":"34.15480"},{"date":"21-04-2023","nav":"33.92740"},{"date":"20-04-2023","nav":"33.92710"},{"date":"19-04-2023","nav":"33.91680"},{"date":"18-04-2023","nav":"33.99680"},{"date":"17-04-2023","nav":"34.08690"},{"date":"13-04-2023","nav":"34.32160"},{"date":"12-04-2023","nav":"34.28860"},{"date":"11-04-2023","nav":"34.11610"},{"date":"10-04-2023","nav":"33.92760"},{"date":"06-04-2023","nav":"33.88220"},{"date":"05-04-2023","nav":"33.80180"},{"date":"03-04-2023","nav":"33.49790"},{"date":"31-03-2023","nav":"33.42620"},{"date":"29-03-2023","nav":"32.89030"},{"date":"28-03-2023","nav":"32.64310"},{"date":"27-03-2023","nav":"32.70910"},{"date":"24-03-2023","nav":"32.63260"},{"date":"23-03-2023","nav":"32.88690"},{"date":"22-03-2023","nav":"33.03160"},{"date":"21-03-2023","nav":"32.94770"},{"date":"20-03-2023","nav":"32.72010"},{"date":"17-03-2023","nav":"32.93620"},{"date":"16-03-2023","nav":"32.71730"},{"date":"15-03-2023","nav":"32.69130"},{"date":"14-03-2023","nav":"32.82870"},{"date":"13-03-2023","nav":"33.04330"},{"date":"10-03-2023","nav":"33.54090"},{"date":"09-03-2023","nav":"33.88060"},{"date":"08-03-2023","nav":"34.19750"},{"date":"06-03-2023","nav":"34.11590"},{"date":"03-03-2023","nav":"33.89300"},{"date":"02-03-2023","nav":"33.36990"},{"date":"01-03-2023","nav":"33.61760"},{"date":"28-02-2023","nav":"33.33680"},{"date":"27-02-2023","nav":"33.50780"},{"date":"24-02-2023","nav":"33.64990"},{"date":"23-02-2023","nav":"33.73740"},{"date":"22-02-2023","nav":"33.82080"},{"date":"21-02-2023","nav":"34.34820"},{"date":"20-02-2023","nav":"34.38320"},{"date":"17-02-2023","nav":"34.57640"},{"date":"16-02-2023","nav":"34.75330"},{"date":"15-02-2023","nav":"34.71550"},{"date":"14-02-2023","nav":"34.52800"},{"date":"13-02-2023","nav":"34.22340"},{"date":"10-02-2023","nav":"34.38960"},{"date":"09-02-2023","nav":"34.46130"},{"date":"08-02-2023","nav":"34.42030"},{"date":"07-02-2023","nav":"34.12970"},{"date":"06-02-2023","nav":"34.21290"},{"date":"03-02-2023","nav":"34.38600"},{"date":"02-02-2023","nav":"33.92050"},{"date":"01-02-2023","nav":"33.93230"},{"date":"31-01-2023","nav":"34.02150"},{"date":"30-01-2023","nav":"33.99680"},{"date":"27-01-2023","nav":"33.91680"},{"date":"25-01-2023","nav":"34.46980"},{"date":"24-01-2023","nav":"34.90540"},{"date":"23-01-2023","nav":"34.90580"},{"date":"20-01-2023","nav":"34.73290"},{"date":"19-01-2023","nav":"34.88770"},{"date":"18-01-2023","nav":"34.99430"},{"date":"17-01-2023","nav":"34.77990"},{"date":"16-01-2023","nav":"34.47630"},{"date":"13-01-2023","nav":"34.59640"},{"date":"12-01-2023","nav":"34.40830"},{"date":"11-01-2023","nav":"34.48090"},{"date":"10-01-2023","nav":"34.51680"},{"date":"09-01-2023","nav":"34.87670"},{"date":"06-01-2023","nav":"34.41580"},{"date":"05-01-2023","nav":"34.67120"},{"date":"04-01-2023","nav":"34.76970"},{"date":"03-01-2023","nav":"35.13380"},{"date":"02-01-2023","nav":"35.06690"},{"date":"30-12-2022","nav":"34.89230"},{"date":"29-12-2022","nav":"35.05750"},{"date":"28-12-2022","nav":"34.92750"},{"date":"27-12-2022","nav":"34.94680"},{"date":"26-12-2022","nav":"34.72140"},{"date":"23-12-2022","nav":"34.32490"},{"date":"22-12-2022","nav":"34.93940"},{"date":"21-12-2022","nav":"35.07770"},{"date":"20-12-2022","nav":"35.43570"},{"date":"19-12-2022","nav":"35.50400"},{"date":"16-12-2022","nav":"35.21530"},{"date":"15-12-2022","nav":"35.49600"},{"date":"14-12-2022","nav":"35.96930"},{"date":"13-12-2022","nav":"35.86980"},{"date":"12-12-2022","nav":"35.65720"},{"date":"09-12-2022","nav":"35.65790"},{"date":"08-12-2022","nav":"35.87510"},{"date":"07-12-2022","nav":"35.78210"},{"date":"06-12-2022","nav":"35.94040"},{"date":"05-12-2022","nav":"36.05300"},{"date":"02-12-2022","nav":"36.04540"},{"date":"01-12-2022","nav":"36.26980"},{"date":"30-11-2022","nav":"36.16630"},{"date":"29-11-2022","nav":"35.89710"},{"date":"28-11-2022","nav":"35.79130"},{"date":"25-11-2022","nav":"35.69690"},{"date":"24-11-2022","nav":"35.64230"},{"date":"23-11-2022","nav":"35.22600"},{"date":"22-11-2022","nav":"35.18240"},{"date":"21-11-2022","nav":"35.02090"},{"date":"18-11-2022","nav":"35.30690"},{"date":"17-11-2022","nav":"35.37730"},{"date":"16-11-2022","nav":"35.50440"},{"date":"15-11-2022","nav":"35.49320"},{"date":"14-11-2022","nav":"35.35120"},{"date":"11-11-2022","nav":"35.39250"},{"date":"10-11-2022","nav":"34.77510"},{"date":"09-11-2022","nav":"35.02310"},{"date":"07-11-2022","nav":"35.10720"},{"date":"04-11-2022","nav":"34.94420"},{"date":"03-11-2022","nav":"34.82130"},{"date":"02-11-2022","nav":"34.87970"},{"date":"01-11-2022","nav":"35.00080"},{"date":"31-10-2022","nav":"34.73800"},{"date":"28-10-2022","nav":"34.30290"},{"date":"27-10-2022","nav":"34.20800"},{"date":"25-10-2022","nav":"34.02810"},{"date":"21-10-2022","nav":"33.87620"},{"date":"20-10-2022","nav":"33.85290"},{"date":"19-10-2022","nav":"33.75410"},{"date":"18-10-2022","nav":"33.70150"},{"date":"17-10-2022","nav":"33.36510"},{"date":"14-10-2022","nav":"33.12110"},{"date":"13-10-2022","nav":"32.79290"},{"date":"12-10-2022","nav":"33.00340"},{"date":"11-10-2022","nav":"32.73520"},{"date":"10-10-2022","nav":"33.23070"},{"date":"07-10-2022","nav":"33.37400"},{"date":"06-10-2022","nav":"33.40750"},{"date":"04-10-2022","nav":"33.29840"},{"date":"03-10-2022","nav":"32.55510"},{"date":"30-09-2022","nav":"32.95430"},{"date":"29-09-2022","nav":"32.42500"},{"date":"28-09-2022","nav":"32.50360"},{"date":"27-09-2022","nav":"32.79000"},{"date":"26-09-2022","nav":"32.80770"},{"date":"23-09-2022","nav":"33.40730"},{"date":"22-09-2022","nav":"33.98980"},{"date":"21-09-2022","nav":"34.16060"},{"date":"20-09-2022","nav":"34.34920"},{"date":"19-09-2022","nav":"33.97630"},{"date":"16-09-2022","nav":"33.80260"},{"date":"15-09-2022","nav":"34.46940"},{"date":"14-09-2022","nav":"34.71230"},{"date":"13-09-2022","nav":"34.84000"},{"date":"12-09-2022","nav":"34.58300"},{"date":"09-09-2022","nav":"34.38590"},{"date":"08-09-2022","nav":"34.31990"},{"date":"07-09-2022","nav":"33.98520"},{"date":"06-09-2022","nav":"34.04580"},{"date":"05-09-2022","nav":"34.06600"},{"date":"02-09-2022","nav":"33.82510"},{"date":"01-09-2022","nav":"33.83210"},{"date":"30-08-2022","nav":"34.24900"},{"date":"29-08-2022","nav":"33.39110"},{"date":"26-08-2022","nav":"33.86630"},{"date":"25-08-2022","nav":"33.79670"},{"date":"24-08-2022","nav":"33.95600"},{"date":"23-08-2022","nav":"33.90380"},{"date":"22-08-2022","nav":"33.73720"},{"date":"19-08-2022","nav":"34.25430"},{"date":"18-08-2022","nav":"34.62780"},{"date":"17-08-2022","nav":"34.58670"},{"date":"16-08-2022","nav":"34.35850"},{"date":"12-08-2022","nav":"34.11640"},{"date":"11-08-2022","nav":"34.04050"},{"date":"10-08-2022","nav":"33.79080"},{"date":"08-08-2022","nav":"33.76720"},{"date":"05-08-2022","nav":"33.50740"},{"date":"04-08-2022","nav":"33.47810"},{"date":"03-08-2022","nav":"33.49060"},{"date":"02-08-2022","nav":"33.40600"},{"date":"01-08-2022","nav":"33.39430"},{"date":"29-07-2022","nav":"33.04300"},{"date":"28-07-2022","nav":"32.60390"},{"date":"27-07-2022","nav":"32.05130"},{"date":"26-07-2022","nav":"31.74380"},{"date":"25-07-2022","nav":"32.02710"},{"date":"22-07-2022","nav":"32.19870"},{"date":"21-07-2022","nav":"31.97990"},{"date":"20-07-2022","nav":"31.79820"},{"date":"19-07-2022","nav":"31.45230"},{"date":"18-07-2022","nav":"31.32860"},{"date":"15-07-2022","nav":"30.88990"},{"date":"14-07-2022","nav":"30.67850"},{"date":"13-07-2022","nav":"30.72260"},{"date":"12-07-2022","nav":"30.89860"},{"date":"11-07-2022","nav":"31.20150"},{"date":"08-07-2022","nav":"31.20990"},{"date":"07-07-2022","nav":"31.04100"},{"date":"06-07-2022","nav":"30.76590"},{"date":"05-07-2022","nav":"30.42300"},{"date":"04-07-2022","nav":"30.47040"},{"date":"01-07-2022","nav":"30.30210"},{"date":"30-06-2022","nav":"30.34100"},{"date":"29-06-2022","nav":"30.36630"},{"date":"28-06-2022","nav":"30.46420"},{"date":"27-06-2022","nav":"30.43010"},{"date":"24-06-2022","nav":"30.17690"},{"date":"23-06-2022","nav":"29.90500"},{"date":"22-06-2022","nav":"29.63080"},{"date":"21-06-2022","nav":"30.06160"},{"date":"20-06-2022","nav":"29.51280"},{"date":"17-06-2022","nav":"29.40280"},{"date":"16-06-2022","nav":"29.53110"},{"date":"15-06-2022","nav":"30.16220"},{"date":"14-06-2022","nav":"30.21320"},{"date":"13-06-2022","nav":"30.29440"},{"date":"10-06-2022","nav":"31.11080"},{"date":"09-06-2022","nav":"31.63940"},{"date":"08-06-2022","nav":"31.40200"},{"date":"07-06-2022","nav":"31.51720"},{"date":"06-06-2022","nav":"31.81030"},{"date":"03-06-2022","nav":"31.83930"},{"date":"02-06-2022","nav":"31.92330"},{"date":"01-06-2022","nav":"31.72250"},{"date":"31-05-2022","nav":"31.84090"},{"date":"30-05-2022","nav":"31.93820"},{"date":"27-05-2022","nav":"31.34810"},{"date":"26-05-2022","nav":"31.00120"},{"date":"25-05-2022","nav":"30.70190"},{"date":"24-05-2022","nav":"30.87010"},{"date":"23-05-2022","nav":"31.04140"},{"date":"20-05-2022","nav":"31.14060"},{"date":"19-05-2022","nav":"30.26920"},{"date":"18-05-2022","nav":"31.09030"},{"date":"17-05-2022","nav":"31.12690"},{"date":"16-05-2022","nav":"30.33140"},{"date":"13-05-2022","nav":"30.21830"},{"date":"12-05-2022","nav":"30.26770"},{"date":"11-05-2022","nav":"30.92180"},{"date":"10-05-2022","nav":"31.06120"},{"date":"09-05-2022","nav":"31.17920"},{"date":"06-05-2022","nav":"31.38780"},{"date":"05-05-2022","nav":"31.90530"},{"date":"04-05-2022","nav":"31.89620"},{"date":"02-05-2022","nav":"32.64360"},{"date":"29-04-2022","nav":"32.70840"},{"date":"28-04-2022","nav":"32.98070"},{"date":"27-04-2022","nav":"32.57810"},{"date":"26-04-2022","nav":"32.88700"},{"date":"25-04-2022","nav":"32.41760"},{"date":"22-04-2022","nav":"32.83450"},{"date":"21-04-2022","nav":"33.25500"},{"date":"20-04-2022","nav":"32.76620"},{"date":"19-04-2022","nav":"32.42670"},{"date":"18-04-2022","nav":"32.83560"},{"date":"13-04-2022","nav":"33.41350"},{"date":"12-04-2022","nav":"33.51780"},{"date":"11-04-2022","nav":"33.79410"},{"date":"08-04-2022","nav":"34.00310"},{"date":"07-04-2022","nav":"33.72710"},{"date":"06-04-2022","nav":"34.04800"},{"date":"05-04-2022","nav":"34.33380"},{"date":"04-04-2022","nav":"34.51420"},{"date":"01-04-2022","nav":"33.78640"},{"date":"31-03-2022","nav":"33.39610"},{"date":"30-03-2022","nav":"33.46080"},{"date":"29-03-2022","nav":"33.13320"},{"date":"28-03-2022","nav":"32.93670"},{"date":"25-03-2022","nav":"32.80610"},{"date":"24-03-2022","nav":"32.93920"},{"date":"23-03-2022","nav":"32.98290"},{"date":"22-03-2022","nav":"33.11640"},{"date":"21-03-2022","nav":"32.73930"},{"date":"17-03-2022","nav":"33.06470"},{"date":"16-03-2022","nav":"32.47020"},{"date":"15-03-2022","nav":"31.87400"},{"date":"14-03-2022","nav":"32.27300"},{"date":"11-03-2022","nav":"31.81530"},{"date":"10-03-2022","nav":"31.74770"},{"date":"09-03-2022","nav":"31.26930"},{"date":"08-03-2022","nav":"30.63900"},{"date":"07-03-2022","nav":"30.35590"},{"date":"04-03-2022","nav":"31.07960"},{"date":"03-03-2022","nav":"31.55480"},{"date":"02-03-2022","nav":"31.75790"},{"date":"28-02-2022","nav":"32.11350"},{"date":"25-02-2022","nav":"31.85670"},{"date":"24-02-2022","nav":"31.07530"},{"date":"23-02-2022","nav":"32.62810"},{"date":"22-02-2022","nav":"32.68340"},{"date":"21-02-2022","nav":"32.90040"},{"date":"18-02-2022","nav":"33.02150"},{"date":"17-02-2022","nav":"33.07480"},{"date":"16-02-2022","nav":"33.10820"},{"date":"15-02-2022","nav":"33.15730"},{"date":"14-02-2022","nav":"32.19620"},{"date":"11-02-2022","nav":"33.18140"},{"date":"10-02-2022","nav":"33.61850"},{"date":"09-02-2022","nav":"33.34700"},{"date":"08-02-2022","nav":"32.96530"},{"date":"07-02-2022","nav":"32.86430"},{"date":"04-02-2022","nav":"33.43550"},{"date":"03-02-2022","nav":"33.51860"},{"date":"02-02-2022","nav":"33.92560"},{"date":"01-02-2022","nav":"33.54220"},{"date":"31-01-2022","nav":"33.09480"},{"date":"28-01-2022","nav":"32.64530"},{"date":"27-01-2022","nav":"32.66380"},{"date":"25-01-2022","nav":"32.97830"},{"date":"24-01-2022","nav":"32.73580"},{"date":"21-01-2022","nav":"33.62050"},{"date":"20-01-2022","nav":"33.88520"},{"date":"19-01-2022","nav":"34.22020"},{"date":"18-01-2022","nav":"34.54490"},{"date":"17-01-2022","nav":"34.91120"},{"date":"14-01-2022","nav":"34.81340"},{"date":"13-01-2022","nav":"34.81750"},{"date":"12-01-2022","nav":"34.73260"},{"date":"11-01-2022","nav":"34.43920"},{"date":"10-01-2022","nav":"34.34060"},{"date":"07-01-2022","nav":"33.98050"},{"date":"06-01-2022","nav":"33.85440"},{"date":"05-01-2022","nav":"34.19450"},{"date":"04-01-2022","nav":"33.96740"},{"date":"03-01-2022","nav":"33.62730"},{"date":"31-12-2021","nav":"33.11270"},{"date":"30-12-2021","nav":"32.83150"},{"date":"29-12-2021","nav":"32.84990"},{"date":"28-12-2021","nav":"32.88700"},{"date":"27-12-2021","nav":"32.61120"},{"date":"24-12-2021","nav":"32.45640"},{"date":"23-12-2021","nav":"32.58670"},{"date":"22-12-2021","nav":"32.37010"},{"date":"21-12-2021","nav":"32.01470"},{"date":"20-12-2021","nav":"31.72110"},{"date":"17-12-2021","nav":"32.41880"},{"date":"16-12-2021","nav":"32.91440"},{"date":"15-12-2021","nav":"32.86380"},{"date":"14-12-2021","nav":"33.05940"},{"date":"13-12-2021","nav":"33.14160"},{"date":"10-12-2021","nav":"33.41270"},{"date":"09-12-2021","nav":"33.42290"},{"date":"08-12-2021","nav":"33.33440"},{"date":"07-12-2021","nav":"32.78250"},{"date":"06-12-2021","nav":"32.28390"},{"date":"03-12-2021","nav":"32.82210"},{"date":"02-12-2021","nav":"33.20940"},{"date":"01-12-2021","nav":"32.76570"},{"date":"30-11-2021","nav":"32.41810"},{"date":"29-11-2021","nav":"32.55350"},{"date":"26-11-2021","nav":"32.50240"},{"date":"25-11-2021","nav":"33.46670"},{"date":"24-11-2021","nav":"33.23810"},{"date":"23-11-2021","nav":"33.40520"},{"date":"22-11-2021","nav":"33.24080"},{"date":"18-11-2021","nav":"33.89010"},{"date":"17-11-2021","nav":"34.14260"},{"date":"16-11-2021","nav":"34.33290"},{"date":"15-11-2021","nav":"34.54150"},{"date":"12-11-2021","nav":"34.52980"},{"date":"11-11-2021","nav":"34.09660"},{"date":"10-11-2021","nav":"34.36220"},{"date":"09-11-2021","nav":"34.41430"},{"date":"08-11-2021","nav":"34.46060"},{"date":"03-11-2021","nav":"34.00830"},{"date":"02-11-2021","nav":"34.12200"},{"date":"01-11-2021","nav":"34.19550"},{"date":"29-10-2021","nav":"33.70640"},{"date":"28-10-2021","nav":"34.05970"},{"date":"27-10-2021","nav":"34.76870"},{"date":"26-10-2021","nav":"34.87690"},{"date":"25-10-2021","nav":"34.57700"},{"date":"22-10-2021","nav":"34.55820"},{"date":"21-10-2021","nav":"34.67780"},{"date":"20-10-2021","nav":"34.84050"},{"date":"19-10-2021","nav":"35.12890"},{"date":"18-10-2021","nav":"35.23950"},{"date":"14-10-2021","nav":"34.97840"},{"date":"13-10-2021","nav":"34.64100"},{"date":"12-10-2021","nav":"34.31890"},{"date":"11-10-2021","nav":"34.23310"},{"date":"08-10-2021","nav":"34.13880"},{"date":"07-10-2021","nav":"33.94160"},{"date":"06-10-2021","nav":"33.66860"},{"date":"05-10-2021","nav":"34.00250"},{"date":"04-10-2021","nav":"33.75040"},{"date":"01-10-2021","nav":"33.44910"},{"date":"30-09-2021","nav":"33.61380"},{"date":"29-09-2021","nav":"33.79120"},{"date":"28-09-2021","nav":"33.86270"},{"date":"27-09-2021","nav":"34.06760"},{"date":"24-09-2021","nav":"34.06530"},{"date":"23-09-2021","nav":"34.00780"},{"date":"22-09-2021","nav":"33.47860"},{"date":"21-09-2021","nav":"33.50810"},{"date":"20-09-2021","nav":"33.19420"},{"date":"17-09-2021","nav":"33.55130"},{"date":"16-09-2021","nav":"33.63570"},{"date":"15-09-2021","nav":"33.42740"},{"date":"14-09-2021","nav":"33.16340"},{"date":"13-09-2021","nav":"33.11780"},{"date":"09-09-2021","nav":"33.14520"},{"date":"08-09-2021","nav":"33.11570"},{"date":"07-09-2021","nav":"33.11870"},{"date":"06-09-2021","nav":"33.14910"},{"date":"03-09-2021","nav":"33.04850"},{"date":"02-09-2021","nav":"32.87980"},{"date":"01-09-2021","nav":"32.57760"},{"date":"31-08-2021","nav":"32.68420"},{"date":"30-08-2021","nav":"32.30600"},{"date":"27-08-2021","nav":"31.88250"},{"date":"26-08-2021","nav":"31.75430"},{"date":"25-08-2021","nav":"31.75070"},{"date":"24-08-2021","nav":"31.73240"},{"date":"23-08-2021","nav":"31.49060"},{"date":"20-08-2021","nav":"31.40450"},{"date":"18-08-2021","nav":"31.63030"},{"date":"17-08-2021","nav":"31.71780"},{"date":"16-08-2021","nav":"31.61810"},{"date":"13-08-2021","nav":"31.55550"},{"date":"12-08-2021","nav":"31.24340"},{"date":"11-08-2021","nav":"31.08460"},{"date":"10-08-2021","nav":"31.08060"},{"date":"09-08-2021","nav":"31.03980"},{"date":"06-08-2021","nav":"31.00150"},{"date":"05-08-2021","nav":"31.10920"},{"date":"04-08-2021","nav":"31.03750"},{"date":"03-08-2021","nav":"30.79460"},{"date":"02-08-2021","nav":"30.32780"},{"date":"30-07-2021","nav":"30.09540"},{"date":"29-07-2021","nav":"30.12540"},{"date":"28-07-2021","nav":"29.98850"},{"date":"27-07-2021","nav":"30.04940"},{"date":"26-07-2021","nav":"30.19380"},{"date":"23-07-2021","nav":"30.25470"},{"date":"22-07-2021","nav":"30.18730"},{"date":"20-07-2021","nav":"29.82520"},{"date":"19-07-2021","nav":"30.05200"},{"date":"16-07-2021","nav":"30.37720"},{"date":"15-07-2021","nav":"30.37940"},{"date":"14-07-2021","nav":"30.24040"},{"date":"13-07-2021","nav":"30.15990"},{"date":"12-07-2021","nav":"29.93380"},{"date":"09-07-2021","nav":"29.93030"},{"date":"08-07-2021","nav":"30.00190"},{"date":"07-07-2021","nav":"30.28130"},{"date":"06-07-2021","nav":"30.16540"},{"date":"05-07-2021","nav":"30.19660"},{"date":"02-07-2021","nav":"29.98270"},{"date":"01-07-2021","nav":"29.90310"},{"date":"30-06-2021","nav":"29.98460"},{"date":"29-06-2021","nav":"30.03570"},{"date":"28-06-2021","nav":"30.14980"},{"date":"25-06-2021","nav":"30.23750"},{"date":"24-06-2021","nav":"30.10770"},{"date":"23-06-2021","nav":"29.91230"},{"date":"22-06-2021","nav":"30.07410"},{"date":"21-06-2021","nav":"30.02520"},{"date":"18-06-2021","nav":"29.90800"},{"date":"17-06-2021","nav":"29.92370"},{"date":"16-06-2021","nav":"30.06060"},{"date":"15-06-2021","nav":"30.25420"},{"date":"14-06-2021","nav":"30.14590"},{"date":"11-06-2021","nav":"30.11810"},{"date":"10-06-2021","nav":"29.99310"},{"date":"09-06-2021","nav":"29.77600"},{"date":"08-06-2021","nav":"29.97450"},{"date":"07-06-2021","nav":"29.99710"},{"date":"04-06-2021","nav":"29.84450"},{"date":"03-06-2021","nav":"29.88310"},{"date":"02-06-2021","nav":"29.66060"},{"date":"01-06-2021","nav":"29.65870"},{"date":"31-05-2021","nav":"29.67380"},{"date":"28-05-2021","nav":"29.35580"},{"date":"27-05-2021","nav":"29.17180"},{"date":"26-05-2021","nav":"29.10340"},{"date":"25-05-2021","nav":"28.92840"},{"date":"24-05-2021","nav":"28.89970"},{"date":"21-05-2021","nav":"28.85950"},{"date":"20-05-2021","nav":"28.34990"},{"date":"19-05-2021","nav":"28.58490"},{"date":"18-05-2021","nav":"28.73240"},{"date":"17-05-2021","nav":"28.38440"},{"date":"14-05-2021","nav":"27.92340"},{"date":"12-05-2021","nav":"27.95950"},{"date":"11-05-2021","nav":"28.25170"},{"date":"10-05-2021","nav":"28.42560"},{"date":"07-05-2021","nav":"28.20200"},{"date":"06-05-2021","nav":"28.01670"},{"date":"05-05-2021","nav":"27.81500"},{"date":"04-05-2021","nav":"27.58580"},{"date":"03-05-2021","nav":"27.84720"},{"date":"30-04-2021","nav":"27.84320"},{"date":"29-04-2021","nav":"28.34130"},{"date":"28-04-2021","nav":"28.27630"},{"date":"27-04-2021","nav":"27.87810"},{"date":"26-04-2021","nav":"27.56210"},{"date":"23-04-2021","nav":"27.29260"},{"date":"22-04-2021","nav":"27.41580"},{"date":"20-04-2021","nav":"27.20900"},{"date":"19-04-2021","nav":"27.32930"},{"date":"16-04-2021","nav":"27.82200"},{"date":"15-04-2021","nav":"27.75380"},{"date":"13-04-2021","nav":"27.61140"},{"date":"12-04-2021","nav":"27.24660"},{"date":"09-04-2021","nav":"28.23860"},{"date":"08-04-2021","nav":"28.31270"},{"date":"07-04-2021","nav":"28.20630"},{"date":"06-04-2021","nav":"27.95020"},{"date":"05-04-2021","nav":"27.86360"},{"date":"01-04-2021","nav":"28.30010"},{"date":"31-03-2021","nav":"27.96420"},{"date":"30-03-2021","nav":"28.25860"},{"date":"26-03-2021","nav":"27.62400"},{"date":"25-03-2021","nav":"27.27930"},{"date":"24-03-2021","nav":"27.70340"},{"date":"23-03-2021","nav":"28.20500"},{"date":"22-03-2021","nav":"28.05470"},{"date":"19-03-2021","nav":"28.06870"},{"date":"18-03-2021","nav":"27.71830"},{"date":"17-03-2021","nav":"28.02890"},{"date":"16-03-2021","nav":"28.38800"},{"date":"15-03-2021","nav":"28.42460"},{"date":"12-03-2021","nav":"28.61400"},{"date":"10-03-2021","nav":"28.88630"},{"date":"09-03-2021","nav":"28.74300"},{"date":"08-03-2021","nav":"28.47500"},{"date":"05-03-2021","nav":"28.43810"},{"date":"04-03-2021","nav":"28.70830"},{"date":"03-03-2021","nav":"29.02100"},{"date":"02-03-2021","nav":"28.40480"},{"date":"01-03-2021","nav":"28.10750"},{"date":"26-02-2021","nav":"27.66880"},{"date":"25-02-2021","nav":"28.74290"},{"date":"24-02-2021","nav":"28.52500"},{"date":"23-02-2021","nav":"28.00670"},{"date":"22-02-2021","nav":"27.94610"},{"date":"19-02-2021","nav":"28.51210"},{"date":"18-02-2021","nav":"28.77400"},{"date":"17-02-2021","nav":"28.94600"},{"date":"16-02-2021","nav":"29.13790"},{"date":"15-02-2021","nav":"29.14080"},{"date":"12-02-2021","nav":"28.85010"},{"date":"11-02-2021","nav":"28.87000"},{"date":"10-02-2021","nav":"28.73670"},{"date":"09-02-2021","nav":"28.74230"},{"date":"08-02-2021","nav":"28.75290"},{"date":"05-02-2021","nav":"28.38900"},{"date":"04-02-2021","nav":"28.33470"},{"date":"03-02-2021","nav":"28.13360"},{"date":"02-02-2021","nav":"27.86310"},{"date":"01-02-2021","nav":"27.16600"},{"date":"29-01-2021","nav":"25.93900"},{"date":"28-01-2021","nav":"26.28900"},{"date":"27-01-2021","nav":"26.57440"},{"date":"25-01-2021","nav":"27.08930"},{"date":"22-01-2021","nav":"27.34370"},{"date":"21-01-2021","nav":"27.75820"},{"date":"20-01-2021","nav":"27.85880"},{"date":"19-01-2021","nav":"27.62850"},{"date":"18-01-2021","nav":"27.17870"},{"date":"15-01-2021","nav":"27.46630"},{"date":"14-01-2021","nav":"27.77070"},{"date":"13-01-2021","nav":"27.71030"},{"date":"12-01-2021","nav":"27.70780"},{"date":"11-01-2021","nav":"27.55900"},{"date":"08-01-2021","nav":"27.30350"},{"date":"07-01-2021","nav":"26.90740"},{"date":"06-01-2021","nav":"26.92430"},{"date":"05-01-2021","nav":"27.02510"},{"date":"04-01-2021","nav":"26.90050"},{"date":"01-01-2021","nav":"26.68490"},{"date":"31-12-2020","nav":"26.61530"},{"date":"30-12-2020","nav":"26.61710"},{"date":"29-12-2020","nav":"26.52470"},{"date":"28-12-2020","nav":"26.41450"},{"date":"24-12-2020","nav":"26.18160"},{"date":"23-12-2020","nav":"25.90170"},{"date":"22-12-2020","nav":"25.64710"},{"date":"21-12-2020","nav":"25.38650"},{"date":"18-12-2020","nav":"26.20590"},{"date":"17-12-2020","nav":"26.16890"},{"date":"16-12-2020","nav":"26.05420"},{"date":"15-12-2020","nav":"25.83770"},{"date":"14-12-2020","nav":"25.81980"},{"date":"11-12-2020","nav":"25.73720"},{"date":"10-12-2020","nav":"25.67060"},{"date":"09-12-2020","nav":"25.76680"},{"date":"08-12-2020","nav":"25.51020"},{"date":"07-12-2020","nav":"25.44050"},{"date":"04-12-2020","nav":"25.25830"},{"date":"03-12-2020","nav":"25.02270"},{"date":"02-12-2020","nav":"24.98490"},{"date":"01-12-2020","nav":"24.97640"},{"date":"27-11-2020","nav":"24.71300"},{"date":"26-11-2020","nav":"24.74790"},{"date":"25-11-2020","nav":"24.50400"},{"date":"24-11-2020","nav":"24.87810"},{"date":"23-11-2020","nav":"24.63440"},{"date":"20-11-2020","nav":"24.50800"},{"date":"19-11-2020","nav":"24.34340"},{"date":"18-11-2020","nav":"24.65800"},{"date":"17-11-2020","nav":"24.54150"},{"date":"13-11-2020","nav":"24.25230"},{"date":"12-11-2020","nav":"24.19770"},{"date":"11-11-2020","nav":"24.30860"},{"date":"10-11-2020","nav":"24.08600"},{"date":"09-11-2020","nav":"23.76590"},{"date":"06-11-2020","nav":"23.39090"},{"date":"05-11-2020","nav":"23.11910"},{"date":"04-11-2020","nav":"22.71760"},{"date":"03-11-2020","nav":"22.52790"},{"date":"02-11-2020","nav":"22.25430"},{"date":"30-10-2020","nav":"22.20410"},{"date":"29-10-2020","nav":"22.25800"},{"date":"28-10-2020","nav":"22.36440"},{"date":"27-10-2020","nav":"22.66400"},{"date":"26-10-2020","nav":"22.43250"},{"date":"23-10-2020","nav":"22.74350"},{"date":"22-10-2020","nav":"22.65950"},{"date":"21-10-2020","nav":"22.73630"},{"date":"20-10-2020","nav":"22.65870"},{"date":"19-10-2020","nav":"22.61390"},{"date":"16-10-2020","nav":"22.40330"},{"date":"15-10-2020","nav":"22.24540"},{"date":"14-10-2020","nav":"22.79910"},{"date":"13-10-2020","nav":"22.72440"},{"date":"12-10-2020","nav":"22.71760"},{"date":"09-10-2020","nav":"22.68630"},{"date":"08-10-2020","nav":"22.53480"},{"date":"07-10-2020","nav":"22.35330"},{"date":"06-10-2020","nav":"22.20800"},{"date":"05-10-2020","nav":"21.90710"},{"date":"01-10-2020","nav":"21.74370"},{"date":"30-09-2020","nav":"21.42270"},{"date":"29-09-2020","nav":"21.37670"},{"date":"28-09-2020","nav":"21.38650"},{"date":"25-09-2020","nav":"21.04810"},{"date":"24-09-2020","nav":"20.58200"},{"date":"23-09-2020","nav":"21.19800"},{"date":"22-09-2020","nav":"21.23830"},{"date":"21-09-2020","nav":"21.42340"},{"date":"18-09-2020","nav":"21.90260"},{"date":"17-09-2020","nav":"21.92260"},{"date":"16-09-2020","nav":"22.08960"},{"date":"15-09-2020","nav":"21.93210"},{"date":"14-09-2020","nav":"21.78090"},{"date":"11-09-2020","nav":"21.82350"},{"date":"10-09-2020","nav":"21.79390"},{"date":"09-09-2020","nav":"21.46770"},{"date":"08-09-2020","nav":"21.53650"},{"date":"07-09-2020","nav":"21.60750"},{"date":"04-09-2020","nav":"21.56810"},{"date":"03-09-2020","nav":"21.93220"},{"date":"02-09-2020","nav":"21.94180"},{"date":"01-09-2020","nav":"21.81380"},{"date":"31-08-2020","nav":"21.65210"},{"date":"28-08-2020","nav":"22.14510"},{"date":"27-08-2020","nav":"21.97770"},{"date":"26-08-2020","nav":"21.95970"},{"date":"25-08-2020","nav":"21.81020"},{"date":"24-08-2020","nav":"21.80010"},{"date":"21-08-2020","nav":"21.62170"},{"date":"20-08-2020","nav":"21.50950"},{"date":"19-08-2020","nav":"21.69180"},{"date":"18-08-2020","nav":"21.64650"},{"date":"17-08-2020","nav":"21.38550"},{"date":"14-08-2020","nav":"21.25580"},{"date":"13-08-2020","nav":"21.48680"},{"date":"12-08-2020","nav":"21.49260"},{"date":"11-08-2020","nav":"21.51970"},{"date":"10-08-2020","nav":"21.42080"},{"date":"07-08-2020","nav":"21.31480"},{"date":"06-08-2020","nav":"21.28830"},{"date":"05-08-2020","nav":"21.09690"},{"date":"04-08-2020","nav":"21.07970"},{"date":"03-08-2020","nav":"20.69520"},{"date":"31-07-2020","nav":"21.03940"},{"date":"30-07-2020","nav":"21.09250"},{"date":"29-07-2020","nav":"21.27890"},{"date":"28-07-2020","nav":"21.46340"},{"date":"27-07-2020","nav":"21.14510"},{"date":"24-07-2020","nav":"21.26280"},{"date":"23-07-2020","nav":"21.30260"},{"date":"22-07-2020","nav":"21.14320"},{"date":"21-07-2020","nav":"21.19910"},{"date":"20-07-2020","nav":"20.93430"},{"date":"17-07-2020","nav":"20.70810"},{"date":"16-07-2020","nav":"20.40150"},{"date":"15-07-2020","nav":"20.16980"},{"date":"14-07-2020","nav":"20.15060"},{"date":"13-07-2020","nav":"20.52060"},{"date":"10-07-2020","nav":"20.45360"},{"date":"09-07-2020","nav":"20.53970"},{"date":"08-07-2020","nav":"20.31840"},{"date":"07-07-2020","nav":"20.49640"},{"date":"06-07-2020","nav":"20.42890"},{"date":"03-07-2020","nav":"20.13030"},{"date":"02-07-2020","nav":"20.02550"},{"date":"01-07-2020","nav":"19.78670"},{"date":"30-06-2020","nav":"19.54430"},{"date":"29-06-2020","nav":"19.56500"},{"date":"26-06-2020","nav":"19.70450"},{"date":"25-06-2020","nav":"19.52100"},{"date":"24-06-2020","nav":"19.55270"},{"date":"23-06-2020","nav":"19.86600"},{"date":"22-06-2020","nav":"19.56710"},{"date":"19-06-2020","nav":"19.44170"},{"date":"18-06-2020","nav":"19.15110"},{"date":"17-06-2020","nav":"18.75620"},{"date":"16-06-2020","nav":"18.81820"},{"date":"15-06-2020","nav":"18.63010"},{"date":"12-06-2020","nav":"18.92950"},{"date":"11-06-2020","nav":"18.79600"},{"date":"10-06-2020","nav":"19.20030"},{"date":"09-06-2020","nav":"19.06820"},{"date":"08-06-2020","nav":"19.29710"},{"date":"05-06-2020","nav":"19.24990"},{"date":"04-06-2020","nav":"19.03400"},{"date":"03-06-2020","nav":"19.09590"},{"date":"02-06-2020","nav":"18.93850"},{"date":"01-06-2020","nav":"18.65060"},{"date":"29-05-2020","nav":"18.17950"},{"date":"28-05-2020","nav":"17.99370"},{"date":"27-05-2020","nav":"17.66580"},{"date":"26-05-2020","nav":"17.13140"},{"date":"22-05-2020","nav":"17.15290"},{"date":"21-05-2020","nav":"17.27980"},{"date":"20-05-2020","nav":"17.20310"},{"date":"19-05-2020","nav":"16.84630"},{"date":"18-05-2020","nav":"16.74400"},{"date":"15-05-2020","nav":"17.34040"},{"date":"14-05-2020","nav":"17.35560"},{"date":"13-05-2020","nav":"17.81060"},{"date":"12-05-2020","nav":"17.46140"},{"date":"11-05-2020","nav":"17.51400"},{"date":"08-05-2020","nav":"17.54250"},{"date":"07-05-2020","nav":"17.45820"},{"date":"06-05-2020","nav":"17.61150"},{"date":"05-05-2020","nav":"17.48910"},{"date":"04-05-2020","nav":"17.66450"},{"date":"30-04-2020","nav":"18.75880"},{"date":"29-04-2020","nav":"18.17190"},{"date":"28-04-2020","nav":"17.83230"},{"date":"27-04-2020","nav":"17.64410"},{"date":"24-04-2020","nav":"17.39810"},{"date":"23-04-2020","nav":"17.70680"},{"date":"22-04-2020","nav":"17.45250"},{"date":"21-04-2020","nav":"17.07010"},{"date":"20-04-2020","nav":"17.60070"},{"date":"17-04-2020","nav":"17.59590"},{"date":"16-04-2020","nav":"17.07250"},{"date":"15-04-2020","nav":"16.95300"},{"date":"13-04-2020","nav":"17.08390"},{"date":"09-04-2020","nav":"17.30090"},{"date":"08-04-2020","nav":"16.62170"},{"date":"07-04-2020","nav":"16.70390"},{"date":"03-04-2020","nav":"15.37860"},{"date":"01-04-2020","nav":"15.70830"},{"date":"31-03-2020","nav":"16.35810"},{"date":"30-03-2020","nav":"15.78490"},{"date":"27-03-2020","nav":"16.52080"},{"date":"26-03-2020","nav":"16.49190"},{"date":"25-03-2020","nav":"15.84780"},{"date":"24-03-2020","nav":"14.85510"},{"date":"23-03-2020","nav":"14.51720"},{"date":"20-03-2020","nav":"16.59140"},{"date":"19-03-2020","nav":"15.73110"},{"date":"18-03-2020","nav":"16.11070"},{"date":"17-03-2020","nav":"16.99390"},{"date":"16-03-2020","nav":"19.34730"},{"date":"13-03-2020","nav":"20.87500"},{"date":"12-03-2020","nav":"20.17450"},{"date":"11-03-2020","nav":"21.91020"},{"date":"09-03-2020","nav":"21.89710"},{"date":"06-03-2020","nav":"22.98880"},{"date":"05-03-2020","nav":"23.56430"},{"date":"04-03-2020","nav":"23.53210"},{"date":"03-03-2020","nav":"23.63190"},{"date":"02-03-2020","nav":"23.29570"},{"date":"28-02-2020","nav":"23.43520"},{"date":"27-02-2020","nav":"24.33430"},{"date":"26-02-2020","nav":"24.42900"},{"date":"25-02-2020","nav":"24.67600"},{"date":"24-02-2020","nav":"24.74050"},{"date":"20-02-2020","nav":"25.25760"},{"date":"19-02-2020","nav":"25.35070"},{"date":"18-02-2020","nav":"25.07670"},{"date":"17-02-2020","nav":"25.18690"},{"date":"14-02-2020","nav":"25.32130"},{"date":"13-02-2020","nav":"25.44930"},{"date":"12-02-2020","nav":"25.50490"},{"date":"11-02-2020","nav":"25.31160"},{"date":"10-02-2020","nav":"25.15350"},{"date":"07-02-2020","nav":"25.29290"},{"date":"06-02-2020","nav":"25.37520"},{"date":"05-02-2020","nav":"25.27430"},{"date":"04-02-2020","nav":"25.04740"},{"date":"03-02-2020","nav":"24.48600"},{"date":"31-01-2020","nav":"25.01390"},{"date":"30-01-2020","nav":"25.16710"},{"date":"29-01-2020","nav":"25.36190"},{"date":"28-01-2020","nav":"25.20940"},{"date":"27-01-2020","nav":"25.33730"},{"date":"24-01-2020","nav":"25.60590"},{"date":"23-01-2020","nav":"25.46340"},{"date":"22-01-2020","nav":"25.30860"},{"date":"21-01-2020","nav":"25.43980"},{"date":"20-01-2020","nav":"25.55400"},{"date":"17-01-2020","nav":"25.82120"},{"date":"16-01-2020","nav":"25.82770"},{"date":"15-01-2020","nav":"25.80280"},{"date":"14-01-2020","nav":"25.84270"},{"date":"13-01-2020","nav":"25.77470"},{"date":"10-01-2020","nav":"25.62390"},{"date":"09-01-2020","nav":"25.53920"},{"date":"08-01-2020","nav":"25.14270"},{"date":"07-01-2020","nav":"25.19960"},{"date":"06-01-2020","nav":"25.07580"},{"date":"03-01-2020","nav":"25.56090"},{"date":"02-01-2020","nav":"25.67630"},{"date":"01-01-2020","nav":"25.46970"},{"date":"31-12-2019","nav":"25.44070"},{"date":"30-12-2019","nav":"25.62420"},{"date":"27-12-2019","nav":"25.60420"},{"date":"26-12-2019","nav":"25.35630"},{"date":"24-12-2019","nav":"25.53930"},{"date":"23-12-2019","nav":"25.63940"},{"date":"20-12-2019","nav":"25.65890"},{"date":"19-12-2019","nav":"25.63400"},{"date":"18-12-2019","nav":"25.55420"},{"date":"17-12-2019","nav":"25.43730"},{"date":"16-12-2019","nav":"25.20740"},{"date":"13-12-2019","nav":"25.27610"},{"date":"12-12-2019","nav":"25.03770"},{"date":"11-12-2019","nav":"24.90980"},{"date":"10-12-2019","nav":"24.79940"},{"date":"09-12-2019","nav":"24.96640"},{"date":"06-12-2019","nav":"24.93370"},{"date":"05-12-2019","nav":"25.13760"},{"date":"04-12-2019","nav":"25.18880"},{"date":"03-12-2019","nav":"25.08710"},{"date":"02-12-2019","nav":"25.19970"},{"date":"29-11-2019","nav":"25.21680"},{"date":"28-11-2019","nav":"25.41480"},{"date":"27-11-2019","nav":"25.31050"},{"date":"26-11-2019","nav":"25.18060"},{"date":"25-11-2019","nav":"25.25530"},{"date":"22-11-2019","nav":"24.92350"},{"date":"21-11-2019","nav":"25.03540"},{"date":"20-11-2019","nav":"25.09920"},{"date":"19-11-2019","nav":"24.97750"},{"date":"18-11-2019","nav":"24.86260"},{"date":"15-11-2019","nav":"24.88610"},{"date":"14-11-2019","nav":"24.83740"},{"date":"13-11-2019","nav":"24.77180"},{"date":"11-11-2019","nav":"24.92250"},{"date":"08-11-2019","nav":"24.91230"},{"date":"07-11-2019","nav":"25.12710"},{"date":"06-11-2019","nav":"25.03230"},{"date":"05-11-2019","nav":"24.93180"},{"date":"04-11-2019","nav":"24.98220"},{"date":"01-11-2019","nav":"24.87670"},{"date":"31-10-2019","nav":"24.84940"},{"date":"30-10-2019","nav":"24.78120"},{"date":"29-10-2019","nav":"24.66330"},{"date":"25-10-2019","nav":"24.24680"},{"date":"24-10-2019","nav":"24.24440"},{"date":"23-10-2019","nav":"24.28880"},{"date":"22-10-2019","nav":"24.23840"},{"date":"18-10-2019","nav":"24.38980"},{"date":"17-10-2019","nav":"24.23440"},{"date":"16-10-2019","nav":"23.95900"},{"date":"15-10-2019","nav":"23.88530"},{"date":"14-10-2019","nav":"23.70430"},{"date":"11-10-2019","nav":"23.63010"},{"date":"10-10-2019","nav":"23.48410"},{"date":"09-10-2019","nav":"23.64590"},{"date":"07-10-2019","nav":"23.26150"},{"date":"04-10-2019","nav":"23.36220"},{"date":"03-10-2019","nav":"23.65420"},{"date":"01-10-2019","nav":"23.75040"},{"date":"30-09-2019","nav":"23.98940"},{"date":"27-09-2019","nav":"24.06850"},{"date":"26-09-2019","nav":"24.18960"},{"date":"25-09-2019","nav":"23.91680"},{"date":"24-09-2019","nav":"24.22830"},{"date":"23-09-2019","nav":"24.25330"},{"date":"20-09-2019","nav":"23.57650"},{"date":"19-09-2019","nav":"22.39200"},{"date":"18-09-2019","nav":"22.67610"},{"date":"17-09-2019","nav":"22.62810"},{"date":"16-09-2019","nav":"23.01410"},{"date":"13-09-2019","nav":"23.16530"},{"date":"12-09-2019","nav":"22.97340"},{"date":"11-09-2019","nav":"23.08290"},{"date":"09-09-2019","nav":"23.01550"},{"date":"06-09-2019","nav":"22.89810"},{"date":"05-09-2019","nav":"22.69540"},{"date":"04-09-2019","nav":"22.68910"},{"date":"03-09-2019","nav":"22.59170"},{"date":"30-08-2019","nav":"23.06050"},{"date":"29-08-2019","nav":"22.90590"},{"date":"28-08-2019","nav":"23.10870"},{"date":"27-08-2019","nav":"23.23180"},{"date":"26-08-2019","nav":"23.13350"},{"date":"23-08-2019","nav":"22.66070"},{"date":"22-08-2019","nav":"22.47690"},{"date":"21-08-2019","nav":"22.84180"},{"date":"20-08-2019","nav":"23.03910"},{"date":"19-08-2019","nav":"23.11270"},{"date":"16-08-2019","nav":"23.09660"},{"date":"14-08-2019","nav":"23.05890"},{"date":"13-08-2019","nav":"22.83920"},{"date":"09-08-2019","nav":"23.21420"},{"date":"08-08-2019","nav":"23.05490"},{"date":"07-08-2019","nav":"22.68700"},{"date":"06-08-2019","nav":"22.87880"},{"date":"05-08-2019","nav":"22.70280"},{"date":"02-08-2019","nav":"22.98140"},{"date":"01-08-2019","nav":"22.93440"},{"date":"31-07-2019","nav":"23.21380"},{"date":"30-07-2019","nav":"23.14640"},{"date":"29-07-2019","nav":"23.36000"},{"date":"26-07-2019","nav":"23.55610"},{"date":"25-07-2019","nav":"23.49010"},{"date":"24-07-2019","nav":"23.52570"},{"date":"23-07-2019","nav":"23.63710"},{"date":"22-07-2019","nav":"23.66930"},{"date":"19-07-2019","nav":"23.81430"},{"date":"18-07-2019","nav":"24.16080"},{"date":"17-07-2019","nav":"24.34070"},{"date":"16-07-2019","nav":"24.29040"},{"date":"15-07-2019","nav":"24.13420"},{"date":"12-07-2019","nav":"24.05900"},{"date":"11-07-2019","nav":"24.12090"},{"date":"10-07-2019","nav":"23.94440"},{"date":"09-07-2019","nav":"24.06080"},{"date":"08-07-2019","nav":"24.06680"},{"date":"05-07-2019","nav":"24.58570"},{"date":"04-07-2019","nav":"24.86610"},{"date":"03-07-2019","nav":"24.79820"},{"date":"02-07-2019","nav":"24.78500"},{"date":"01-07-2019","nav":"24.69300"},{"date":"28-06-2019","nav":"24.53510"},{"date":"27-06-2019","nav":"24.64590"},{"date":"26-06-2019","nav":"24.65840"},{"date":"25-06-2019","nav":"24.55320"},{"date":"24-06-2019","nav":"24.35390"},{"date":"21-06-2019","nav":"24.40500"},{"date":"20-06-2019","nav":"24.62720"},{"date":"19-06-2019","nav":"24.31600"},{"date":"18-06-2019","nav":"24.31590"},{"date":"17-06-2019","nav":"24.27950"},{"date":"14-06-2019","nav":"24.59180"},{"date":"13-06-2019","nav":"24.78050"},{"date":"12-06-2019","nav":"24.74300"},{"date":"11-06-2019","nav":"24.86530"},{"date":"10-06-2019","nav":"24.77720"},{"date":"07-06-2019","nav":"24.67090"},{"date":"06-06-2019","nav":"24.61560"},{"date":"04-06-2019","nav":"24.98360"},{"date":"03-06-2019","nav":"25.11190"},{"date":"31-05-2019","nav":"24.76650"},{"date":"30-05-2019","nav":"24.81550"},{"date":"29-05-2019","nav":"24.63990"},{"date":"28-05-2019","nav":"24.78090"},{"date":"27-05-2019","nav":"24.77160"},{"date":"24-05-2019","nav":"24.60430"},{"date":"23-05-2019","nav":"24.21810"},{"date":"22-05-2019","nav":"24.38120"},{"date":"21-05-2019","nav":"24.29550"},{"date":"20-05-2019","nav":"24.54670"},{"date":"17-05-2019","nav":"23.68470"},{"date":"16-05-2019","nav":"23.37870"},{"date":"15-05-2019","nav":"23.17360"},{"date":"14-05-2019","nav":"23.31090"},{"date":"13-05-2019","nav":"23.15640"},{"date":"10-05-2019","nav":"23.42750"},{"date":"09-05-2019","nav":"23.47410"},{"date":"08-05-2019","nav":"23.59510"},{"date":"07-05-2019","nav":"23.87920"},{"date":"06-05-2019","nav":"24.08250"},{"date":"03-05-2019","nav":"24.31820"},{"date":"02-05-2019","nav":"24.34390"},{"date":"30-04-2019","nav":"24.39180"},{"date":"26-04-2019","nav":"24.40480"},{"date":"25-04-2019","nav":"24.17420"},{"date":"24-04-2019","nav":"24.34750"},{"date":"23-04-2019","nav":"24.03770"},{"date":"22-04-2019","nav":"24.07630"},{"date":"18-04-2019","nav":"24.40200"},{"date":"16-04-2019","nav":"24.47310"},{"date":"15-04-2019","nav":"24.27430"},{"date":"12-04-2019","nav":"24.17840"},{"date":"11-04-2019","nav":"24.08240"},{"date":"10-04-2019","nav":"24.05700"},{"date":"09-04-2019","nav":"24.23810"},{"date":"08-04-2019","nav":"24.09850"},{"date":"05-04-2019","nav":"24.22500"},{"date":"04-04-2019","nav":"24.08570"},{"date":"03-04-2019","nav":"24.18020"},{"date":"02-04-2019","nav":"24.32270"},{"date":"01-04-2019","nav":"24.23290"},{"date":"29-03-2019","nav":"24.13890"},{"date":"28-03-2019","nav":"24.02460"},{"date":"27-03-2019","nav":"23.76910"},{"date":"26-03-2019","nav":"23.84500"},{"date":"25-03-2019","nav":"23.58140"},{"date":"22-03-2019","nav":"23.79590"},{"date":"20-03-2019","nav":"23.92540"},{"date":"19-03-2019","nav":"23.94920"},{"date":"18-03-2019","nav":"23.80360"},{"date":"15-03-2019","nav":"23.73100"},{"date":"14-03-2019","nav":"23.55490"},{"date":"13-03-2019","nav":"23.54610"},{"date":"12-03-2019","nav":"23.46220"},{"date":"11-03-2019","nav":"23.19150"},{"date":"08-03-2019","nav":"22.92180"},{"date":"07-03-2019","nav":"22.96820"},{"date":"06-03-2019","nav":"22.95750"},{"date":"05-03-2019","nav":"22.82430"},{"date":"01-03-2019","nav":"22.57160"},{"date":"28-02-2019","nav":"22.42660"},{"date":"27-02-2019","nav":"22.44710"},{"date":"26-02-2019","nav":"22.50570"},{"date":"25-02-2019","nav":"22.59670"},{"date":"22-02-2019","nav":"22.41700"},{"date":"21-02-2019","nav":"22.41330"},{"date":"20-02-2019","nav":"22.29760"},{"date":"19-02-2019","nav":"22.02910"},{"date":"18-02-2019","nav":"22.10450"},{"date":"15-02-2019","nav":"22.27630"},{"date":"14-02-2019","nav":"22.32140"},{"date":"13-02-2019","nav":"22.41720"},{"date":"12-02-2019","nav":"22.49540"},{"date":"11-02-2019","nav":"22.61120"},{"date":"08-02-2019","nav":"22.71940"},{"date":"07-02-2019","nav":"22.98030"},{"date":"06-02-2019","nav":"22.96620"},{"date":"05-02-2019","nav":"22.69780"},{"date":"04-02-2019","nav":"22.65230"},{"date":"01-02-2019","nav":"22.61450"},{"date":"31-01-2019","nav":"22.48610"},{"date":"30-01-2019","nav":"22.11900"},{"date":"29-01-2019","nav":"22.12080"},{"date":"28-01-2019","nav":"22.13930"},{"date":"25-01-2019","nav":"22.38290"},{"date":"24-01-2019","nav":"22.52380"},{"date":"23-01-2019","nav":"22.47900"},{"date":"22-01-2019","nav":"22.66490"},{"date":"21-01-2019","nav":"22.74460"},{"date":"18-01-2019","nav":"22.63050"},{"date":"17-01-2019","nav":"22.62700"},{"date":"16-01-2019","nav":"22.59470"},{"date":"15-01-2019","nav":"22.58790"},{"date":"14-01-2019","nav":"22.28630"},{"date":"11-01-2019","nav":"22.40240"},{"date":"10-01-2019","nav":"22.45750"},{"date":"09-01-2019","nav":"22.52510"},{"date":"08-01-2019","nav":"22.41740"},{"date":"07-01-2019","nav":"22.35450"},{"date":"04-01-2019","nav":"22.26470"},{"date":"03-01-2019","nav":"22.15350"},{"date":"02-01-2019","nav":"22.39700"},{"date":"01-01-2019","nav":"22.63630"},{"date":"31-12-2018","nav":"22.53950"},{"date":"28-12-2018","nav":"22.53340"},{"date":"27-12-2018","nav":"22.36360"},{"date":"26-12-2018","nav":"22.26400"},{"date":"24-12-2018","nav":"22.12950"},{"date":"21-12-2018","nav":"22.31400"},{"date":"20-12-2018","nav":"22.71010"},{"date":"19-12-2018","nav":"22.74180"},{"date":"18-12-2018","nav":"22.62180"},{"date":"17-12-2018","nav":"22.58000"},{"date":"14-12-2018","nav":"22.40980"},{"date":"13-12-2018","nav":"22.38180"},{"date":"12-12-2018","nav":"22.27170"},{"date":"11-12-2018","nav":"21.88480"},{"date":"10-12-2018","nav":"21.75980"},{"date":"07-12-2018","nav":"22.18410"},{"date":"06-12-2018","nav":"21.99290"},{"date":"05-12-2018","nav":"22.36980"},{"date":"04-12-2018","nav":"22.54920"},{"date":"03-12-2018","nav":"22.57900"},{"date":"30-11-2018","nav":"22.56430"},{"date":"29-11-2018","nav":"22.52780"},{"date":"28-11-2018","nav":"22.26300"},{"date":"27-11-2018","nav":"22.17500"},{"date":"26-11-2018","nav":"22.05910"},{"date":"22-11-2018","nav":"21.85260"},{"date":"21-11-2018","nav":"22.00220"},{"date":"20-11-2018","nav":"22.11650"},{"date":"19-11-2018","nav":"22.33470"},{"date":"16-11-2018","nav":"22.16930"},{"date":"15-11-2018","nav":"22.03580"},{"date":"14-11-2018","nav":"21.95370"},{"date":"13-11-2018","nav":"21.96660"},{"date":"12-11-2018","nav":"21.76130"},{"date":"09-11-2018","nav":"21.97300"},{"date":"06-11-2018","nav":"21.85970"},{"date":"05-11-2018","nav":"21.84760"},{"date":"02-11-2018","nav":"21.90580"},{"date":"01-11-2018","nav":"21.55030"},{"date":"31-10-2018","nav":"21.55930"},{"date":"30-10-2018","nav":"21.17240"},{"date":"29-10-2018","nav":"21.27900"},{"date":"26-10-2018","nav":"20.82730"},{"date":"25-10-2018","nav":"21.02190"},{"date":"24-10-2018","nav":"21.20810"},{"date":"23-10-2018","nav":"21.05260"},{"date":"22-10-2018","nav":"21.24440"},{"date":"19-10-2018","nav":"21.36000"},{"date":"17-10-2018","nav":"21.65630"},{"date":"16-10-2018","nav":"21.92000"},{"date":"15-10-2018","nav":"21.78150"},{"date":"12-10-2018","nav":"21.70340"},{"date":"11-10-2018","nav":"21.23850"},{"date":"10-10-2018","nav":"21.68520"},{"date":"09-10-2018","nav":"21.36930"},{"date":"08-10-2018","nav":"21.46320"},{"date":"05-10-2018","nav":"21.39990"},{"date":"04-10-2018","nav":"21.97170"},{"date":"03-10-2018","nav":"22.49710"},{"date":"01-10-2018","nav":"22.80220"},{"date":"28-09-2018","nav":"22.64300"},{"date":"27-09-2018","nav":"22.73060"},{"date":"26-09-2018","nav":"22.88250"},{"date":"25-09-2018","nav":"22.91100"},{"date":"24-09-2018","nav":"22.71160"},{"date":"21-09-2018","nav":"23.06810"},{"date":"19-09-2018","nav":"23.25520"},{"date":"18-09-2018","nav":"23.34450"},{"date":"17-09-2018","nav":"23.54760"},{"date":"14-09-2018","nav":"23.82700"},{"date":"12-09-2018","nav":"23.53110"},{"date":"11-09-2018","nav":"23.36210"},{"date":"10-09-2018","nav":"23.67120"},{"date":"07-09-2018","nav":"23.97890"},{"date":"06-09-2018","nav":"23.87100"},{"date":"05-09-2018","nav":"23.74390"},{"date":"04-09-2018","nav":"23.83390"},{"date":"03-09-2018","nav":"23.96260"},{"date":"31-08-2018","nav":"24.16630"},{"date":"30-08-2018","nav":"24.15470"},{"date":"29-08-2018","nav":"24.18520"},{"date":"28-08-2018","nav":"24.28260"},{"date":"27-08-2018","nav":"24.18750"},{"date":"24-08-2018","nav":"23.91250"},{"date":"23-08-2018","nav":"23.95980"},{"date":"21-08-2018","nav":"23.93640"},{"date":"20-08-2018","nav":"23.89790"},{"date":"17-08-2018","nav":"23.73080"},{"date":"16-08-2018","nav":"23.55710"},{"date":"14-08-2018","nav":"23.65900"},{"date":"13-08-2018","nav":"23.48160"},{"date":"10-08-2018","nav":"23.62990"},{"date":"09-08-2018","nav":"23.71480"},{"date":"08-08-2018","nav":"23.67100"},{"date":"07-08-2018","nav":"23.54720"},{"date":"06-08-2018","nav":"23.54240"},{"date":"03-08-2018","nav":"23.48870"},{"date":"02-08-2018","nav":"23.24970"},{"date":"01-08-2018","nav":"23.45580"},{"date":"31-07-2018","nav":"23.47690"},{"date":"30-07-2018","nav":"23.40020"},{"date":"27-07-2018","nav":"23.31460"},{"date":"26-07-2018","nav":"23.08680"},{"date":"25-07-2018","nav":"23.00900"},{"date":"24-07-2018","nav":"23.01390"},{"date":"23-07-2018","nav":"22.91190"},{"date":"20-07-2018","nav":"22.76000"},{"date":"19-07-2018","nav":"22.65260"},{"date":"18-07-2018","nav":"22.68000"},{"date":"17-07-2018","nav":"22.73440"},{"date":"16-07-2018","nav":"22.58810"},{"date":"13-07-2018","nav":"22.75330"},{"date":"12-07-2018","nav":"22.76660"},{"date":"11-07-2018","nav":"22.60530"},{"date":"10-07-2018","nav":"22.60920"},{"date":"09-07-2018","nav":"22.41380"},{"date":"06-07-2018","nav":"22.24640"},{"date":"05-07-2018","nav":"22.19850"},{"date":"04-07-2018","nav":"22.23310"},{"date":"03-07-2018","nav":"22.09060"},{"date":"02-07-2018","nav":"22.00430"},{"date":"29-06-2018","nav":"22.12290"},{"date":"28-06-2018","nav":"21.86140"},{"date":"27-06-2018","nav":"22.03380"},{"date":"26-06-2018","nav":"22.22640"},{"date":"25-06-2018","nav":"22.21520"},{"date":"22-06-2018","nav":"22.34240"},{"date":"21-06-2018","nav":"22.17990"},{"date":"20-06-2018","nav":"22.23870"},{"date":"19-06-2018","nav":"22.11200"},{"date":"18-06-2018","nav":"22.29880"},{"date":"15-06-2018","nav":"22.33520"},{"date":"14-06-2018","nav":"22.31420"},{"date":"13-06-2018","nav":"22.38170"},{"date":"12-06-2018","nav":"22.35250"},{"date":"11-06-2018","nav":"22.23760"},{"date":"08-06-2018","nav":"22.19870"},{"date":"07-06-2018","nav":"22.19690"},{"date":"06-06-2018","nav":"22.02240"},{"date":"05-06-2018","nav":"21.82990"},{"date":"04-06-2018","nav":"21.90470"},{"date":"01-06-2018","nav":"22.03670"},{"date":"31-05-2018","nav":"22.11020"},{"date":"30-05-2018","nav":"21.85150"},{"date":"29-05-2018","nav":"21.89300"},{"date":"28-05-2018","nav":"22.00460"},{"date":"25-05-2018","nav":"21.83680"},{"date":"24-05-2018","nav":"21.62790"},{"date":"23-05-2018","nav":"21.45770"},{"date":"22-05-2018","nav":"21.67520"},{"date":"21-05-2018","nav":"21.63470"},{"date":"18-05-2018","nav":"21.79920"},{"date":"17-05-2018","nav":"21.97760"},{"date":"16-05-2018","nav":"22.09770"},{"date":"15-05-2018","nav":"22.22260"},{"date":"14-05-2018","nav":"22.23230"},{"date":"11-05-2018","nav":"22.23270"},{"date":"10-05-2018","nav":"22.04780"},{"date":"09-05-2018","nav":"22.10010"},{"date":"08-05-2018","nav":"22.05030"},{"date":"07-05-2018","nav":"22.04580"},{"date":"04-05-2018","nav":"21.84710"},{"date":"03-05-2018","nav":"21.97290"},{"date":"02-05-2018","nav":"22.05160"},{"date":"30-04-2018","nav":"22.09420"},{"date":"27-04-2018","nav":"21.99750"},{"date":"26-04-2018","nav":"21.84380"},{"date":"25-04-2018","nav":"21.74640"},{"date":"24-04-2018","nav":"21.83620"},{"date":"23-04-2018","nav":"21.77560"},{"date":"20-04-2018","nav":"21.73420"},{"date":"19-04-2018","nav":"21.73670"},{"date":"18-04-2018","nav":"21.65740"},{"date":"17-04-2018","nav":"21.70310"},{"date":"16-04-2018","nav":"21.66210"},{"date":"13-04-2018","nav":"21.56530"},{"date":"12-04-2018","nav":"21.52070"},{"date":"11-04-2018","nav":"21.43620"},{"date":"10-04-2018","nav":"21.40580"},{"date":"09-04-2018","nav":"21.35970"},{"date":"06-04-2018","nav":"21.26360"},{"date":"05-04-2018","nav":"21.25070"},{"date":"04-04-2018","nav":"20.84740"},{"date":"03-04-2018","nav":"21.08700"},{"date":"02-04-2018","nav":"21.01930"},{"date":"28-03-2018","nav":"20.82340"},{"date":"27-03-2018","nav":"20.96550"},{"date":"26-03-2018","nav":"20.85780"},{"date":"23-03-2018","nav":"20.59140"},{"date":"22-03-2018","nav":"20.82440"},{"date":"21-03-2018","nav":"20.90310"},{"date":"20-03-2018","nav":"20.84080"},{"date":"19-03-2018","nav":"20.76020"},{"date":"16-03-2018","nav":"20.96430"},{"date":"15-03-2018","nav":"21.28630"},{"date":"14-03-2018","nav":"21.38910"},{"date":"13-03-2018","nav":"21.42130"},{"date":"12-03-2018","nav":"21.40710"},{"date":"09-03-2018","nav":"21.01230"},{"date":"08-03-2018","nav":"21.04470"},{"date":"07-03-2018","nav":"20.86520"},{"date":"06-03-2018","nav":"21.05830"},{"date":"05-03-2018","nav":"21.28140"},{"date":"01-03-2018","nav":"21.48500"},{"date":"28-02-2018","nav":"21.55600"},{"date":"27-02-2018","nav":"21.67550"},{"date":"26-02-2018","nav":"21.73390"},{"date":"23-02-2018","nav":"21.55380"},{"date":"22-02-2018","nav":"21.34070"},{"date":"21-02-2018","nav":"21.36520"},{"date":"20-02-2018","nav":"21.28950"},{"date":"19-02-2018","nav":"21.32670"},{"date":"16-02-2018","nav":"21.48090"},{"date":"15-02-2018","nav":"21.67260"},{"date":"14-02-2018","nav":"21.57920"},{"date":"12-02-2018","nav":"21.65870"},{"date":"09-02-2018","nav":"21.48510"},{"date":"08-02-2018","nav":"21.73090"},{"date":"07-02-2018","nav":"21.51340"},{"date":"06-02-2018","nav":"21.55380"},{"date":"05-02-2018","nav":"21.88600"},{"date":"02-02-2018","nav":"22.06760"},{"date":"01-02-2018","nav":"22.57420"},{"date":"31-01-2018","nav":"22.59380"},{"date":"30-01-2018","nav":"22.63670"},{"date":"29-01-2018","nav":"22.79880"},{"date":"25-01-2018","nav":"22.67480"},{"date":"24-01-2018","nav":"22.70840"},{"date":"23-01-2018","nav":"22.70390"},{"date":"22-01-2018","nav":"22.46360"},{"date":"19-01-2018","nav":"22.31570"},{"date":"18-01-2018","nav":"22.15900"},{"date":"17-01-2018","nav":"22.10300"},{"date":"16-01-2018","nav":"21.92680"},{"date":"15-01-2018","nav":"22.00800"},{"date":"12-01-2018","nav":"21.88690"},{"date":"11-01-2018","nav":"21.82620"},{"date":"10-01-2018","nav":"21.78800"},{"date":"09-01-2018","nav":"21.79800"},{"date":"08-01-2018","nav":"21.77060"},{"date":"05-01-2018","nav":"21.63880"},{"date":"04-01-2018","nav":"21.52850"},{"date":"03-01-2018","nav":"21.40270"},{"date":"02-01-2018","nav":"21.40080"},{"date":"01-01-2018","nav":"21.38810"},{"date":"29-12-2017","nav":"21.58240"},{"date":"28-12-2017","nav":"21.47530"},{"date":"27-12-2017","nav":"21.50170"},{"date":"26-12-2017","nav":"21.58460"},{"date":"22-12-2017","nav":"21.50630"},{"date":"21-12-2017","nav":"21.39940"},{"date":"20-12-2017","nav":"21.40210"},{"date":"19-12-2017","nav":"21.44070"},{"date":"18-12-2017","nav":"21.28780"},{"date":"15-12-2017","nav":"21.17520"},{"date":"14-12-2017","nav":"21.01310"},{"date":"13-12-2017","nav":"20.89400"},{"date":"12-12-2017","nav":"20.98920"},{"date":"11-12-2017","nav":"21.15510"},{"date":"08-12-2017","nav":"21.04090"},{"date":"07-12-2017","nav":"20.84080"},{"date":"06-12-2017","nav":"20.59200"},{"date":"05-12-2017","nav":"20.74220"},{"date":"04-12-2017","nav":"20.76160"},{"date":"01-12-2017","nav":"20.74990"},{"date":"30-11-2017","nav":"20.96300"},{"date":"29-11-2017","nav":"21.23610"},{"date":"28-11-2017","nav":"21.25460"},{"date":"27-11-2017","nav":"21.31450"},{"date":"24-11-2017","nav":"21.29480"},{"date":"23-11-2017","nav":"21.21130"},{"date":"22-11-2017","nav":"21.19820"},{"date":"21-11-2017","nav":"21.16880"},{"date":"20-11-2017","nav":"21.11260"},{"date":"17-11-2017","nav":"21.08240"},{"date":"16-11-2017","nav":"20.94510"},{"date":"15-11-2017","nav":"20.75140"},{"date":"14-11-2017","nav":"20.89010"},{"date":"13-11-2017","nav":"20.96800"},{"date":"10-11-2017","nav":"21.16400"},{"date":"09-11-2017","nav":"21.13890"},{"date":"08-11-2017","nav":"21.12710"},{"date":"07-11-2017","nav":"21.22350"},{"date":"06-11-2017","nav":"21.43110"},{"date":"03-11-2017","nav":"21.43280"},{"date":"02-11-2017","nav":"21.36970"},{"date":"01-11-2017","nav":"21.40410"},{"date":"31-10-2017","nav":"21.18400"},{"date":"30-10-2017","nav":"21.22760"},{"date":"27-10-2017","nav":"21.14540"},{"date":"26-10-2017","nav":"21.18760"},{"date":"25-10-2017","nav":"21.08910"},{"date":"24-10-2017","nav":"20.90970"},{"date":"23-10-2017","nav":"20.86350"},{"date":"18-10-2017","nav":"20.91720"},{"date":"17-10-2017","nav":"20.96510"},{"date":"16-10-2017","nav":"20.95810"},{"date":"13-10-2017","nav":"20.82930"},{"date":"12-10-2017","nav":"20.68640"},{"date":"11-10-2017","nav":"20.46280"},{"date":"10-10-2017","nav":"20.52730"},{"date":"09-10-2017","nav":"20.47080"},{"date":"06-10-2017","nav":"20.45290"},{"date":"05-10-2017","nav":"20.27070"},{"date":"04-10-2017","nav":"20.32350"},{"date":"03-10-2017","nav":"20.21220"},{"date":"29-09-2017","nav":"20.07020"},{"date":"28-09-2017","nav":"20.03590"},{"date":"27-09-2017","nav":"19.96940"},{"date":"26-09-2017","nav":"20.24030"},{"date":"25-09-2017","nav":"20.24260"},{"date":"22-09-2017","nav":"20.43110"},{"date":"21-09-2017","nav":"20.75310"},{"date":"20-09-2017","nav":"20.79160"},{"date":"19-09-2017","nav":"20.80470"},{"date":"18-09-2017","nav":"20.81610"},{"date":"15-09-2017","nav":"20.67580"},{"date":"14-09-2017","nav":"20.67870"},{"date":"13-09-2017","nav":"20.66340"},{"date":"12-09-2017","nav":"20.69220"},{"date":"11-09-2017","nav":"20.51560"},{"date":"08-09-2017","nav":"20.36690"},{"date":"07-09-2017","nav":"20.35730"},{"date":"06-09-2017","nav":"20.32660"},{"date":"05-09-2017","nav":"20.40000"},{"date":"04-09-2017","nav":"20.31900"},{"date":"01-09-2017","nav":"20.44530"},{"date":"31-08-2017","nav":"20.32980"},{"date":"30-08-2017","nav":"20.26090"},{"date":"29-08-2017","nav":"20.08120"},{"date":"28-08-2017","nav":"20.31740"},{"date":"24-08-2017","nav":"20.20630"},{"date":"23-08-2017","nav":"20.19170"},{"date":"22-08-2017","nav":"20.01810"},{"date":"21-08-2017","nav":"19.99540"},{"date":"18-08-2017","nav":"20.16210"},{"date":"17-08-2017","nav":"20.29770"},{"date":"16-08-2017","nav":"20.28380"},{"date":"14-08-2017","nav":"20.07290"},{"date":"11-08-2017","nav":"19.90240"},{"date":"10-08-2017","nav":"20.11830"},{"date":"09-08-2017","nav":"20.29790"},{"date":"08-08-2017","nav":"20.44370"},{"date":"07-08-2017","nav":"20.60690"},{"date":"04-08-2017","nav":"20.62620"},{"date":"03-08-2017","nav":"20.51720"},{"date":"02-08-2017","nav":"20.65630"},{"date":"01-08-2017","nav":"20.72280"},{"date":"31-07-2017","nav":"20.64500"},{"date":"28-07-2017","nav":"20.51620"},{"date":"27-07-2017","nav":"20.52910"},{"date":"26-07-2017","nav":"20.52630"},{"date":"25-07-2017","nav":"20.41090"},{"date":"24-07-2017","nav":"20.41390"},{"date":"21-07-2017","nav":"20.30790"},{"date":"20-07-2017","nav":"20.22370"},{"date":"19-07-2017","nav":"20.27230"},{"date":"18-07-2017","nav":"20.12560"},{"date":"17-07-2017","nav":"20.30390"},{"date":"14-07-2017","nav":"20.24280"},{"date":"13-07-2017","nav":"20.24070"},{"date":"12-07-2017","nav":"20.07350"},{"date":"11-07-2017","nav":"20.01200"},{"date":"10-07-2017","nav":"19.98170"},{"date":"07-07-2017","nav":"19.76660"},{"date":"06-07-2017","nav":"19.78450"},{"date":"05-07-2017","nav":"19.70110"},{"date":"04-07-2017","nav":"19.65100"},{"date":"03-07-2017","nav":"19.65440"},{"date":"30-06-2017","nav":"19.46220"},{"date":"29-06-2017","nav":"19.42660"},{"date":"28-06-2017","nav":"19.38810"},{"date":"27-06-2017","nav":"19.42800"},{"date":"23-06-2017","nav":"19.55540"},{"date":"22-06-2017","nav":"19.66520"},{"date":"21-06-2017","nav":"19.66890"},{"date":"20-06-2017","nav":"19.70930"},{"date":"19-06-2017","nav":"19.70990"},{"date":"16-06-2017","nav":"19.56940"},{"date":"15-06-2017","nav":"19.54970"},{"date":"14-06-2017","nav":"19.62920"},{"date":"13-06-2017","nav":"19.60610"},{"date":"12-06-2017","nav":"19.61760"},{"date":"09-06-2017","nav":"19.72380"},{"date":"08-06-2017","nav":"19.68150"},{"date":"07-06-2017","nav":"19.71440"},{"date":"06-06-2017","nav":"19.66040"},{"date":"05-06-2017","nav":"19.73720"},{"date":"02-06-2017","nav":"19.67150"},{"date":"01-06-2017","nav":"19.59610"},{"date":"31-05-2017","nav":"19.59070"},{"date":"30-05-2017","nav":"19.59720"},{"date":"29-05-2017","nav":"19.55760"},{"date":"26-05-2017","nav":"19.53720"},{"date":"25-05-2017","nav":"19.37040"},{"date":"24-05-2017","nav":"19.07130"},{"date":"23-05-2017","nav":"19.12090"},{"date":"22-05-2017","nav":"19.22560"},{"date":"19-05-2017","nav":"19.20510"},{"date":"18-05-2017","nav":"19.20820"},{"date":"17-05-2017","nav":"19.40160"},{"date":"16-05-2017","nav":"19.37450"},{"date":"15-05-2017","nav":"19.24050"},{"date":"12-05-2017","nav":"19.15090"},{"date":"11-05-2017","nav":"19.19280"},{"date":"10-05-2017","nav":"19.16270"},{"date":"09-05-2017","nav":"18.98110"},{"date":"08-05-2017","nav":"18.97550"},{"date":"05-05-2017","nav":"18.91760"},{"date":"04-05-2017","nav":"19.06730"},{"date":"03-05-2017","nav":"18.96860"},{"date":"02-05-2017","nav":"18.97200"},{"date":"28-04-2017","nav":"18.95290"},{"date":"27-04-2017","nav":"19.03000"},{"date":"26-04-2017","nav":"19.05050"},{"date":"25-04-2017","nav":"18.96010"},{"date":"24-04-2017","nav":"18.78140"},{"date":"21-04-2017","nav":"18.58190"},{"date":"20-04-2017","nav":"18.61700"},{"date":"19-04-2017","nav":"18.55050"},{"date":"18-04-2017","nav":"18.55360"},{"date":"17-04-2017","nav":"18.62320"},{"date":"13-04-2017","nav":"18.64710"},{"date":"12-04-2017","nav":"18.75380"},{"date":"11-04-2017","nav":"18.82100"},{"date":"10-04-2017","nav":"18.70940"},{"date":"07-04-2017","nav":"18.74360"},{"date":"06-04-2017","nav":"18.87200"},{"date":"05-04-2017","nav":"18.87880"},{"date":"03-04-2017","nav":"18.82400"},{"date":"31-03-2017","nav":"18.69460"},{"date":"30-03-2017","nav":"18.69850"},{"date":"29-03-2017","nav":"18.63830"},{"date":"28-03-2017","nav":"18.55120"},{"date":"27-03-2017","nav":"18.43870"},{"date":"24-03-2017","nav":"18.56560"},{"date":"23-03-2017","nav":"18.51840"},{"date":"22-03-2017","nav":"18.40510"},{"date":"21-03-2017","nav":"18.59020"},{"date":"20-03-2017","nav":"18.60130"},{"date":"17-03-2017","nav":"18.66870"},{"date":"16-03-2017","nav":"18.65630"},{"date":"15-03-2017","nav":"18.51170"},{"date":"14-03-2017","nav":"18.51610"},{"date":"10-03-2017","nav":"18.19440"},{"date":"09-03-2017","nav":"18.17930"},{"date":"08-03-2017","nav":"18.17130"},{"date":"07-03-2017","nav":"18.21780"},{"date":"06-03-2017","nav":"18.25150"},{"date":"03-03-2017","nav":"18.11790"},{"date":"02-03-2017","nav":"18.12240"},{"date":"01-03-2017","nav":"18.21590"},{"date":"28-02-2017","nav":"18.08180"},{"date":"27-02-2017","nav":"18.11060"},{"date":"23-02-2017","nav":"18.19860"},{"date":"22-02-2017","nav":"18.17320"},{"date":"21-02-2017","nav":"18.13600"},{"date":"20-02-2017","nav":"18.07820"},{"date":"17-02-2017","nav":"17.96250"},{"date":"16-02-2017","nav":"17.87500"},{"date":"15-02-2017","nav":"17.76630"},{"date":"14-02-2017","nav":"17.89920"},{"date":"13-02-2017","nav":"17.92460"},{"date":"10-02-2017","nav":"17.90150"},{"date":"09-02-2017","nav":"17.87090"},{"date":"08-02-2017","nav":"17.85210"},{"date":"07-02-2017","nav":"17.85070"},{"date":"06-02-2017","nav":"17.91390"},{"date":"03-02-2017","nav":"17.79210"},{"date":"02-02-2017","nav":"17.77880"},{"date":"01-02-2017","nav":"17.74010"},{"date":"31-01-2017","nav":"17.42320"},{"date":"30-01-2017","nav":"17.57190"},{"date":"27-01-2017","nav":"17.58980"},{"date":"25-01-2017","nav":"17.51200"},{"date":"24-01-2017","nav":"17.25570"},{"date":"23-01-2017","nav":"17.08540"},{"date":"20-01-2017","nav":"16.99830"},{"date":"19-01-2017","nav":"17.17170"},{"date":"18-01-2017","nav":"17.13500"},{"date":"17-01-2017","nav":"17.09660"},{"date":"16-01-2017","nav":"17.12670"},{"date":"13-01-2017","nav":"17.10190"},{"date":"12-01-2017","nav":"17.11610"},{"date":"11-01-2017","nav":"17.06280"},{"date":"10-01-2017","nav":"16.87750"},{"date":"09-01-2017","nav":"16.77090"},{"date":"06-01-2017","nav":"16.78760"},{"date":"05-01-2017","nav":"16.84890"},{"date":"04-01-2017","nav":"16.67940"},{"date":"03-01-2017","nav":"16.68230"},{"date":"02-01-2017","nav":"16.65700"},{"date":"30-12-2016","nav":"16.66870"},{"date":"29-12-2016","nav":"16.50580"},{"date":"28-12-2016","nav":"16.36960"},{"date":"27-12-2016","nav":"16.36570"},{"date":"26-12-2016","nav":"16.11550"},{"date":"23-12-2016","nav":"16.27240"},{"date":"22-12-2016","nav":"16.25920"},{"date":"21-12-2016","nav":"16.42550"},{"date":"20-12-2016","nav":"16.46840"},{"date":"19-12-2016","nav":"16.51290"},{"date":"16-12-2016","nav":"16.58400"},{"date":"15-12-2016","nav":"16.61260"},{"date":"14-12-2016","nav":"16.67100"},{"date":"13-12-2016","nav":"16.75080"},{"date":"12-12-2016","nav":"16.64890"},{"date":"09-12-2016","nav":"16.82730"},{"date":"08-12-2016","nav":"16.79830"},{"date":"07-12-2016","nav":"16.50550"},{"date":"06-12-2016","nav":"16.58860"},{"date":"05-12-2016","nav":"16.55940"},{"date":"02-12-2016","nav":"16.47510"},{"date":"01-12-2016","nav":"16.68880"},{"date":"30-11-2016","nav":"16.75280"},{"date":"29-11-2016","nav":"16.58640"},{"date":"28-11-2016","nav":"16.55520"},{"date":"25-11-2016","nav":"16.52850"},{"date":"24-11-2016","nav":"16.23470"},{"date":"23-11-2016","nav":"16.37180"},{"date":"22-11-2016","nav":"16.31000"},{"date":"21-11-2016","nav":"16.16280"},{"date":"18-11-2016","nav":"16.45620"},{"date":"17-11-2016","nav":"16.46860"},{"date":"16-11-2016","nav":"16.53300"},{"date":"15-11-2016","nav":"16.52800"},{"date":"11-11-2016","nav":"16.90550"},{"date":"10-11-2016","nav":"17.36770"},{"date":"09-11-2016","nav":"17.17890"},{"date":"08-11-2016","nav":"17.40460"},{"date":"07-11-2016","nav":"17.31080"},{"date":"04-11-2016","nav":"17.18510"},{"date":"03-11-2016","nav":"17.28830"},{"date":"02-11-2016","nav":"17.34250"},{"date":"01-11-2016","nav":"17.56950"},{"date":"28-10-2016","nav":"17.59040"},{"date":"27-10-2016","nav":"17.54490"},{"date":"26-10-2016","nav":"17.54290"},{"date":"25-10-2016","nav":"17.69630"},{"date":"24-10-2016","nav":"17.73230"},{"date":"21-10-2016","nav":"17.69850"},{"date":"20-10-2016","nav":"17.69850"},{"date":"19-10-2016","nav":"17.61880"},{"date":"18-10-2016","nav":"17.65650"},{"date":"17-10-2016","nav":"17.33820"},{"date":"14-10-2016","nav":"17.46580"},{"date":"13-10-2016","nav":"17.44560"},{"date":"10-10-2016","nav":"17.71920"},{"date":"07-10-2016","nav":"17.69680"},{"date":"06-10-2016","nav":"17.72140"},{"date":"05-10-2016","nav":"17.79090"},{"date":"04-10-2016","nav":"17.84190"},{"date":"03-10-2016","nav":"17.78010"},{"date":"30-09-2016","nav":"17.52310"},{"date":"29-09-2016","nav":"17.48400"},{"date":"28-09-2016","nav":"17.79600"},{"date":"27-09-2016","nav":"17.71810"},{"date":"26-09-2016","nav":"17.75200"},{"date":"23-09-2016","nav":"17.97270"},{"date":"22-09-2016","nav":"18.04610"},{"date":"21-09-2016","nav":"17.86320"},{"date":"20-09-2016","nav":"17.86120"},{"date":"19-09-2016","nav":"17.92660"},{"date":"16-09-2016","nav":"17.86900"},{"date":"15-09-2016","nav":"17.79440"},{"date":"14-09-2016","nav":"17.76040"},{"date":"12-09-2016","nav":"17.73740"},{"date":"09-09-2016","nav":"18.04980"},{"date":"08-09-2016","nav":"18.25130"},{"date":"07-09-2016","nav":"18.17710"},{"date":"06-09-2016","nav":"18.22440"},{"date":"02-09-2016","nav":"17.95380"},{"date":"01-09-2016","nav":"17.88310"},{"date":"31-08-2016","nav":"17.90690"},{"date":"30-08-2016","nav":"17.81710"},{"date":"29-08-2016","nav":"17.53900"},{"date":"26-08-2016","nav":"17.46870"},{"date":"25-08-2016","nav":"17.50880"},{"date":"24-08-2016","nav":"17.62670"},{"date":"23-08-2016","nav":"17.59170"},{"date":"22-08-2016","nav":"17.58470"},{"date":"19-08-2016","nav":"17.66150"},{"date":"18-08-2016","nav":"17.67450"},{"date":"17-08-2016","nav":"17.56670"},{"date":"16-08-2016","nav":"17.60470"},{"date":"12-08-2016","nav":"17.66440"},{"date":"11-08-2016","nav":"17.50330"},{"date":"10-08-2016","nav":"17.46830"},{"date":"09-08-2016","nav":"17.67520"},{"date":"08-08-2016","nav":"17.74160"},{"date":"05-08-2016","nav":"17.68440"},{"date":"04-08-2016","nav":"17.41720"},{"date":"03-08-2016","nav":"17.40420"},{"date":"02-08-2016","nav":"17.56330"},{"date":"01-08-2016","nav":"17.59020"},{"date":"29-07-2016","nav":"17.59440"},{"date":"28-07-2016","nav":"17.65050"},{"date":"27-07-2016","nav":"17.54190"},{"date":"26-07-2016","nav":"17.49110"},{"date":"25-07-2016","nav":"17.58240"},{"date":"22-07-2016","nav":"17.38870"},{"date":"21-07-2016","nav":"17.32540"},{"date":"20-07-2016","nav":"17.43530"},{"date":"19-07-2016","nav":"17.35970"},{"date":"18-07-2016","nav":"17.31950"},{"date":"15-07-2016","nav":"17.38490"},{"date":"14-07-2016","nav":"17.42050"},{"date":"13-07-2016","nav":"17.32670"},{"date":"12-07-2016","nav":"17.33030"},{"date":"11-07-2016","nav":"17.22360"},{"date":"08-07-2016","nav":"16.93000"},{"date":"07-07-2016","nav":"16.96020"},{"date":"05-07-2016","nav":"16.95170"},{"date":"04-07-2016","nav":"17.02210"},{"date":"01-07-2016","nav":"16.93660"},{"date":"30-06-2016","nav":"16.85490"},{"date":"29-06-2016","nav":"16.68580"},{"date":"28-06-2016","nav":"16.52250"},{"date":"27-06-2016","nav":"16.45700"},{"date":"24-06-2016","nav":"16.44350"},{"date":"23-06-2016","nav":"16.81000"},{"date":"22-06-2016","nav":"16.67360"},{"date":"21-06-2016","nav":"16.70310"},{"date":"20-06-2016","nav":"16.74110"},{"date":"17-06-2016","nav":"16.60250"},{"date":"16-06-2016","nav":"16.54440"},{"date":"15-06-2016","nav":"16.66030"},{"date":"14-06-2016","nav":"16.46290"},{"date":"13-06-2016","nav":"16.46680"},{"date":"10-06-2016","nav":"16.58700"},{"date":"09-06-2016","nav":"16.65530"},{"date":"08-06-2016","nav":"16.77840"},{"date":"07-06-2016","nav":"16.76520"},{"date":"06-06-2016","nav":"16.63410"},{"date":"03-06-2016","nav":"16.66380"},{"date":"02-06-2016","nav":"16.65680"},{"date":"01-06-2016","nav":"16.57710"},{"date":"31-05-2016","nav":"16.53830"},{"date":"30-05-2016","nav":"16.57430"},{"date":"27-05-2016","nav":"16.50180"},{"date":"26-05-2016","nav":"16.32550"},{"date":"25-05-2016","nav":"16.05550"},{"date":"24-05-2016","nav":"15.67980"},{"date":"23-05-2016","nav":"15.64400"},{"date":"20-05-2016","nav":"15.68180"},{"date":"19-05-2016","nav":"15.74870"},{"date":"18-05-2016","nav":"15.92340"},{"date":"17-05-2016","nav":"15.96530"},{"date":"16-05-2016","nav":"15.90580"},{"date":"13-05-2016","nav":"15.81310"},{"date":"12-05-2016","nav":"15.98420"},{"date":"11-05-2016","nav":"15.88050"},{"date":"10-05-2016","nav":"15.95960"},{"date":"09-05-2016","nav":"15.91630"},{"date":"06-05-2016","nav":"15.64930"},{"date":"05-05-2016","nav":"15.65400"},{"date":"04-05-2016","nav":"15.59340"},{"date":"03-05-2016","nav":"15.67570"},{"date":"02-05-2016","nav":"15.79410"},{"date":"29-04-2016","nav":"15.88180"},{"date":"28-04-2016","nav":"15.87690"},{"date":"27-04-2016","nav":"16.14380"},{"date":"26-04-2016","nav":"16.11000"},{"date":"25-04-2016","nav":"15.89320"},{"date":"22-04-2016","nav":"15.98240"},{"date":"21-04-2016","nav":"16.00700"},{"date":"20-04-2016","nav":"16.01340"},{"date":"18-04-2016","nav":"16.01260"},{"date":"13-04-2016","nav":"15.88450"},{"date":"12-04-2016","nav":"15.60120"},{"date":"11-04-2016","nav":"15.52630"},{"date":"08-04-2016","nav":"15.29270"},{"date":"07-04-2016","nav":"15.27500"},{"date":"06-04-2016","nav":"15.41120"},{"date":"05-04-2016","nav":"15.38890"},{"date":"04-04-2016","nav":"15.70370"},{"date":"01-04-2016","nav":"15.61170"},{"date":"31-03-2016","nav":"15.66340"},{"date":"30-03-2016","nav":"15.65700"},{"date":"29-03-2016","nav":"15.37820"},{"date":"28-03-2016","nav":"15.41460"},{"date":"23-03-2016","nav":"15.62050"},{"date":"22-03-2016","nav":"15.61730"},{"date":"21-03-2016","nav":"15.59560"},{"date":"18-03-2016","nav":"15.39060"},{"date":"17-03-2016","nav":"15.20650"},{"date":"16-03-2016","nav":"15.17160"},{"date":"15-03-2016","nav":"15.09010"},{"date":"14-03-2016","nav":"15.24630"},{"date":"11-03-2016","nav":"15.16980"},{"date":"10-03-2016","nav":"15.12130"},{"date":"09-03-2016","nav":"15.21350"},{"date":"08-03-2016","nav":"15.11770"},{"date":"04-03-2016","nav":"15.11850"},{"date":"03-03-2016","nav":"15.09860"},{"date":"02-03-2016","nav":"14.88500"},{"date":"01-03-2016","nav":"14.59190"},{"date":"29-02-2016","nav":"14.12050"},{"date":"26-02-2016","nav":"14.20620"},{"date":"25-02-2016","nav":"14.08750"},{"date":"24-02-2016","nav":"14.18360"},{"date":"23-02-2016","nav":"14.36600"},{"date":"22-02-2016","nav":"14.61700"},{"date":"19-02-2016","nav":"14.56870"},{"date":"18-02-2016","nav":"14.53050"},{"date":"17-02-2016","nav":"14.36440"},{"date":"16-02-2016","nav":"14.24320"},{"date":"15-02-2016","nav":"14.47220"},{"date":"12-02-2016","nav":"14.11200"},{"date":"11-02-2016","nav":"14.10350"},{"date":"10-02-2016","nav":"14.58240"},{"date":"09-02-2016","nav":"14.74770"},{"date":"08-02-2016","nav":"14.92540"},{"date":"05-02-2016","nav":"15.13180"},{"date":"04-02-2016","nav":"14.95850"},{"date":"03-02-2016","nav":"14.87460"},{"date":"02-02-2016","nav":"15.06090"},{"date":"01-02-2016","nav":"15.26040"},{"date":"29-01-2016","nav":"15.27570"},{"date":"28-01-2016","nav":"14.99790"},{"date":"27-01-2016","nav":"15.02330"},{"date":"25-01-2016","nav":"15.01830"},{"date":"22-01-2016","nav":"14.99020"},{"date":"21-01-2016","nav":"14.69890"},{"date":"20-01-2016","nav":"14.76220"},{"date":"19-01-2016","nav":"15.01470"},{"date":"18-01-2016","nav":"14.84660"},{"date":"15-01-2016","nav":"15.02060"},{"date":"14-01-2016","nav":"15.21850"},{"date":"13-01-2016","nav":"15.26440"},{"date":"12-01-2016","nav":"15.16390"},{"date":"11-01-2016","nav":"15.27100"},{"date":"08-01-2016","nav":"15.34520"},{"date":"07-01-2016","nav":"15.27940"},{"date":"06-01-2016","nav":"15.62590"},{"date":"05-01-2016","nav":"15.71410"},{"date":"04-01-2016","nav":"15.72740"},{"date":"01-01-2016","nav":"16.07350"},{"date":"31-12-2015","nav":"16.03910"},{"date":"30-12-2015","nav":"15.93920"},{"date":"29-12-2015","nav":"16.00500"},{"date":"28-12-2015","nav":"15.99650"},{"date":"24-12-2015","nav":"15.86970"},{"date":"23-12-2015","nav":"15.87920"},{"date":"22-12-2015","nav":"15.71900"},{"date":"21-12-2015","nav":"15.81650"},{"date":"18-12-2015","nav":"15.67200"},{"date":"17-12-2015","nav":"15.83590"},{"date":"16-12-2015","nav":"15.64820"},{"date":"15-12-2015","nav":"15.54870"},{"date":"14-12-2015","nav":"15.44800"},{"date":"11-12-2015","nav":"15.36850"},{"date":"10-12-2015","nav":"15.51540"},{"date":"09-12-2015","nav":"15.37390"},{"date":"08-12-2015","nav":"15.55260"},{"date":"07-12-2015","nav":"15.68180"},{"date":"04-12-2015","nav":"15.71470"},{"date":"03-12-2015","nav":"15.87860"},{"date":"02-12-2015","nav":"16.01390"},{"date":"01-12-2015","nav":"16.06140"},{"date":"30-11-2015","nav":"16.02300"},{"date":"27-11-2015","nav":"16.03650"},{"date":"26-11-2015","nav":"15.91940"},{"date":"24-11-2015","nav":"15.81370"},{"date":"23-11-2015","nav":"15.84940"},{"date":"20-11-2015","nav":"15.86370"},{"date":"19-11-2015","nav":"15.83860"},{"date":"18-11-2015","nav":"15.61770"},{"date":"17-11-2015","nav":"15.83160"},{"date":"16-11-2015","nav":"15.77090"},{"date":"13-11-2015","nav":"15.68260"},{"date":"10-11-2015","nav":"15.72390"},{"date":"09-11-2015","nav":"15.97730"},{"date":"06-11-2015","nav":"16.05320"},{"date":"05-11-2015","nav":"16.05580"},{"date":"04-11-2015","nav":"16.22620"},{"date":"03-11-2015","nav":"16.26740"},{"date":"02-11-2015","nav":"16.24750"},{"date":"30-10-2015","nav":"16.27800"},{"date":"29-10-2015","nav":"16.36880"},{"date":"28-10-2015","nav":"16.48880"},{"date":"27-10-2015","nav":"16.61270"},{"date":"26-10-2015","nav":"16.66810"},{"date":"23-10-2015","nav":"16.73890"},{"date":"21-10-2015","nav":"16.64790"},{"date":"20-10-2015","nav":"16.66550"},{"date":"19-10-2015","nav":"16.69270"},{"date":"16-10-2015","nav":"16.61750"},{"date":"15-10-2015","nav":"16.48850"},{"date":"14-10-2015","nav":"16.34680"},{"date":"13-10-2015","nav":"16.39370"},{"date":"12-10-2015","nav":"16.41750"},{"date":"09-10-2015","nav":"16.50950"},{"date":"08-10-2015","nav":"16.38950"},{"date":"07-10-2015","nav":"16.48510"},{"date":"06-10-2015","nav":"16.43540"},{"date":"05-10-2015","nav":"16.36840"},{"date":"01-10-2015","nav":"16.03140"},{"date":"30-09-2015","nav":"16.02780"},{"date":"29-09-2015","nav":"15.81660"},{"date":"28-09-2015","nav":"15.72110"},{"date":"24-09-2015","nav":"15.87210"},{"date":"23-09-2015","nav":"15.82950"},{"date":"22-09-2015","nav":"15.76000"},{"date":"21-09-2015","nav":"16.09240"},{"date":"18-09-2015","nav":"16.10120"},{"date":"16-09-2015","nav":"15.93470"},{"date":"15-09-2015","nav":"15.79480"},{"date":"14-09-2015","nav":"15.88130"},{"date":"11-09-2015","nav":"15.71460"},{"date":"10-09-2015","nav":"15.71310"},{"date":"09-09-2015","nav":"15.77380"},{"date":"08-09-2015","nav":"15.51270"},{"date":"07-09-2015","nav":"15.25260"},{"date":"04-09-2015","nav":"15.44180"},{"date":"03-09-2015","nav":"15.77840"},{"date":"02-09-2015","nav":"15.57010"},{"date":"01-09-2015","nav":"15.70120"},{"date":"31-08-2015","nav":"16.07120"},{"date":"28-08-2015","nav":"16.12960"},{"date":"27-08-2015","nav":"16.03320"},{"date":"26-08-2015","nav":"15.73620"},{"date":"25-08-2015","nav":"15.90660"},{"date":"24-08-2015","nav":"15.76300"},{"date":"21-08-2015","nav":"16.74610"},{"date":"20-08-2015","nav":"16.89240"},{"date":"19-08-2015","nav":"17.13790"},{"date":"18-08-2015","nav":"17.08020"},{"date":"17-08-2015","nav":"17.10120"},{"date":"14-08-2015","nav":"17.18450"},{"date":"13-08-2015","nav":"16.85870"},{"date":"12-08-2015","nav":"16.84370"},{"date":"11-08-2015","nav":"17.07090"},{"date":"10-08-2015","nav":"17.19740"},{"date":"07-08-2015","nav":"17.27650"},{"date":"06-08-2015","nav":"17.32220"},{"date":"05-08-2015","nav":"17.28040"},{"date":"04-08-2015","nav":"17.17820"},{"date":"03-08-2015","nav":"17.22940"},{"date":"31-07-2015","nav":"17.21010"},{"date":"30-07-2015","nav":"16.98710"},{"date":"29-07-2015","nav":"16.89420"},{"date":"28-07-2015","nav":"16.81930"},{"date":"27-07-2015","nav":"16.86760"},{"date":"24-07-2015","nav":"17.18910"},{"date":"23-07-2015","nav":"17.32540"},{"date":"22-07-2015","nav":"17.40810"},{"date":"21-07-2015","nav":"17.19920"},{"date":"20-07-2015","nav":"17.34750"},{"date":"17-07-2015","nav":"17.35470"},{"date":"16-07-2015","nav":"17.35140"},{"date":"15-07-2015","nav":"17.17970"},{"date":"14-07-2015","nav":"17.02830"},{"date":"13-07-2015","nav":"17.03930"},{"date":"10-07-2015","nav":"16.84130"},{"date":"09-07-2015","nav":"16.77540"},{"date":"08-07-2015","nav":"16.83490"},{"date":"07-07-2015","nav":"17.13620"},{"date":"06-07-2015","nav":"17.15960"},{"date":"03-07-2015","nav":"17.08070"},{"date":"02-07-2015","nav":"17.00010"},{"date":"01-07-2015","nav":"17.00850"},{"date":"30-06-2015","nav":"16.84100"},{"date":"29-06-2015","nav":"16.74160"},{"date":"26-06-2015","nav":"16.86740"},{"date":"25-06-2015","nav":"16.90300"},{"date":"24-06-2015","nav":"16.82780"},{"date":"23-06-2015","nav":"16.86870"},{"date":"22-06-2015","nav":"16.81200"},{"date":"19-06-2015","nav":"16.55490"},{"date":"18-06-2015","nav":"16.45090"},{"date":"17-06-2015","nav":"16.29080"},{"date":"16-06-2015","nav":"16.20430"},{"date":"15-06-2015","nav":"16.13550"},{"date":"12-06-2015","nav":"16.05760"},{"date":"11-06-2015","nav":"16.02240"},{"date":"10-06-2015","nav":"16.34090"},{"date":"09-06-2015","nav":"16.13820"},{"date":"08-06-2015","nav":"16.18110"},{"date":"05-06-2015","nav":"16.32260"},{"date":"04-06-2015","nav":"16.34830"},{"date":"03-06-2015","nav":"16.34090"},{"date":"02-06-2015","nav":"16.52240"},{"date":"01-06-2015","nav":"16.91350"},{"date":"29-05-2015","nav":"16.91380"},{"date":"28-05-2015","nav":"16.68560"},{"date":"27-05-2015","nav":"16.71180"},{"date":"26-05-2015","nav":"16.72140"},{"date":"25-05-2015","nav":"16.78350"},{"date":"22-05-2015","nav":"16.95770"},{"date":"21-05-2015","nav":"16.88570"},{"date":"20-05-2015","nav":"16.89010"},{"date":"19-05-2015","nav":"16.77500"},{"date":"18-05-2015","nav":"16.79110"},{"date":"15-05-2015","nav":"16.56930"},{"date":"14-05-2015","nav":"16.50080"},{"date":"13-05-2015","nav":"16.52340"},{"date":"12-05-2015","nav":"16.30710"},{"date":"11-05-2015","nav":"16.70230"},{"date":"08-05-2015","nav":"16.43940"},{"date":"07-05-2015","nav":"16.16710"},{"date":"06-05-2015","nav":"16.24300"},{"date":"05-05-2015","nav":"16.69200"},{"date":"04-05-2015","nav":"16.71100"},{"date":"30-04-2015","nav":"16.41330"},{"date":"29-04-2015","nav":"16.52930"},{"date":"28-04-2015","nav":"16.62250"},{"date":"27-04-2015","nav":"16.48100"},{"date":"24-04-2015","nav":"16.66300"},{"date":"23-04-2015","nav":"16.84570"},{"date":"22-04-2015","nav":"16.90930"},{"date":"21-04-2015","nav":"16.80680"},{"date":"20-04-2015","nav":"16.94690"},{"date":"17-04-2015","nav":"17.26840"},{"date":"16-04-2015","nav":"17.47470"},{"date":"15-04-2015","nav":"17.56190"},{"date":"13-04-2015","nav":"17.72890"},{"date":"10-04-2015","nav":"17.62230"},{"date":"09-04-2015","nav":"17.61820"},{"date":"08-04-2015","nav":"17.49180"},{"date":"07-04-2015","nav":"17.38330"},{"date":"06-04-2015","nav":"17.38140"},{"date":"01-04-2015","nav":"17.23560"},{"date":"31-03-2015","nav":"17.04910"},{"date":"30-03-2015","nav":"17.05260"},{"date":"27-03-2015","nav":"16.75520"},{"date":"26-03-2015","nav":"16.76030"},{"date":"25-03-2015","nav":"17.13440"},{"date":"24-03-2015","nav":"17.15840"},{"date":"23-03-2015","nav":"17.16930"},{"date":"20-03-2015","nav":"17.21020"},{"date":"19-03-2015","nav":"17.32170"},{"date":"18-03-2015","nav":"17.42560"},{"date":"17-03-2015","nav":"17.50010"},{"date":"16-03-2015","nav":"17.32210"},{"date":"13-03-2015","nav":"17.35110"},{"date":"12-03-2015","nav":"17.60600"},{"date":"11-03-2015","nav":"17.45170"},{"date":"10-03-2015","nav":"17.47580"},{"date":"09-03-2015","nav":"17.56390"},{"date":"05-03-2015","nav":"17.92920"},{"date":"04-03-2015","nav":"17.89700"},{"date":"03-03-2015","nav":"18.04640"},{"date":"02-03-2015","nav":"17.95170"},{"date":"27-02-2015","nav":"17.72640"},{"date":"26-02-2015","nav":"17.40690"},{"date":"25-02-2015","nav":"17.57290"},{"date":"24-02-2015","nav":"17.56370"},{"date":"23-02-2015","nav":"17.55000"},{"date":"20-02-2015","nav":"17.70850"},{"date":"19-02-2015","nav":"17.83190"},{"date":"18-02-2015","nav":"17.77990"},{"date":"16-02-2015","nav":"17.66220"},{"date":"13-02-2015","nav":"17.65570"},{"date":"12-02-2015","nav":"17.47280"},{"date":"11-02-2015","nav":"17.30590"},{"date":"10-02-2015","nav":"17.18400"},{"date":"09-02-2015","nav":"17.10480"},{"date":"06-02-2015","nav":"17.37390"},{"date":"05-02-2015","nav":"17.47400"},{"date":"04-02-2015","nav":"17.49910"},{"date":"03-02-2015","nav":"17.56220"},{"date":"02-02-2015","nav":"17.64320"},{"date":"30-01-2015","nav":"17.66650"},{"date":"29-01-2015","nav":"17.95140"},{"date":"28-01-2015","nav":"17.87670"},{"date":"27-01-2015","nav":"17.87160"},{"date":"23-01-2015","nav":"17.72070"},{"date":"22-01-2015","nav":"17.56450"},{"date":"21-01-2015","nav":"17.49490"},{"date":"20-01-2015","nav":"17.42740"},{"date":"19-01-2015","nav":"17.13710"},{"date":"16-01-2015","nav":"17.06340"},{"date":"15-01-2015","nav":"17.02400"},{"date":"14-01-2015","nav":"16.59320"},{"date":"13-01-2015","nav":"16.63650"},{"date":"12-01-2015","nav":"16.68550"},{"date":"09-01-2015","nav":"16.60810"},{"date":"08-01-2015","nav":"16.51100"},{"date":"07-01-2015","nav":"16.25500"},{"date":"06-01-2015","nav":"16.30420"},{"date":"05-01-2015","nav":"16.80660"},{"date":"02-01-2015","nav":"16.84210"},{"date":"01-01-2015","nav":"16.62000"},{"date":"31-12-2014","nav":"16.61640"},{"date":"30-12-2014","nav":"16.55000"},{"date":"29-12-2014","nav":"16.54620"},{"date":"26-12-2014","nav":"16.45710"},{"date":"24-12-2014","nav":"16.40680"},{"date":"23-12-2014","nav":"16.59030"},{"date":"22-12-2014","nav":"16.70320"},{"date":"19-12-2014","nav":"16.50770"},{"date":"18-12-2014","nav":"16.38060"},{"date":"17-12-2014","nav":"16.12950"},{"date":"16-12-2014","nav":"16.20560"},{"date":"15-12-2014","nav":"16.50230"},{"date":"12-12-2014","nav":"16.51170"},{"date":"11-12-2014","nav":"16.64850"},{"date":"10-12-2014","nav":"16.77390"},{"date":"09-12-2014","nav":"16.74420"},{"date":"08-12-2014","nav":"16.93860"},{"date":"05-12-2014","nav":"17.13820"},{"date":"04-12-2014","nav":"17.19000"},{"date":"03-12-2014","nav":"17.13640"},{"date":"02-12-2014","nav":"17.11110"},{"date":"01-12-2014","nav":"17.17280"},{"date":"28-11-2014","nav":"17.23830"},{"date":"27-11-2014","nav":"17.05150"},{"date":"26-11-2014","nav":"17.01490"},{"date":"25-11-2014","nav":"16.98940"},{"date":"24-11-2014","nav":"17.12320"},{"date":"21-11-2014","nav":"17.01900"},{"date":"20-11-2014","nav":"16.86910"},{"date":"19-11-2014","nav":"16.83060"},{"date":"18-11-2014","nav":"16.91800"},{"date":"17-11-2014","nav":"16.92730"},{"date":"14-11-2014","nav":"16.84620"},{"date":"13-11-2014","nav":"16.78200"},{"date":"12-11-2014","nav":"16.83190"},{"date":"11-11-2014","nav":"16.79090"},{"date":"10-11-2014","nav":"16.75450"},{"date":"07-11-2014","nav":"16.74050"},{"date":"05-11-2014","nav":"16.74360"},{"date":"03-11-2014","nav":"16.71460"},{"date":"31-10-2014","nav":"16.70730"},{"date":"30-10-2014","nav":"16.38890"},{"date":"29-10-2014","nav":"16.23340"},{"date":"28-10-2014","nav":"16.10750"},{"date":"27-10-2014","nav":"16.03510"},{"date":"22-10-2014","nav":"16.04560"},{"date":"21-10-2014","nav":"15.91120"},{"date":"20-10-2014","nav":"15.81500"},{"date":"17-10-2014","nav":"15.61900"},{"date":"16-10-2014","nav":"15.55590"},{"date":"14-10-2014","nav":"15.77670"},{"date":"13-10-2014","nav":"15.81670"},{"date":"10-10-2014","nav":"15.76670"},{"date":"09-10-2014","nav":"15.96220"},{"date":"08-10-2014","nav":"15.73750"},{"date":"07-10-2014","nav":"15.75590"},{"date":"01-10-2014","nav":"15.94080"},{"date":"30-09-2014","nav":"15.97890"},{"date":"29-09-2014","nav":"15.96740"},{"date":"26-09-2014","nav":"15.98850"},{"date":"25-09-2014","nav":"15.87460"},{"date":"24-09-2014","nav":"16.05580"},{"date":"23-09-2014","nav":"16.08620"},{"date":"22-09-2014","nav":"16.34010"},{"date":"19-09-2014","nav":"16.28860"},{"date":"18-09-2014","nav":"16.27600"},{"date":"17-09-2014","nav":"15.99820"},{"date":"16-09-2014","nav":"15.91310"},{"date":"15-09-2014","nav":"16.13000"},{"date":"12-09-2014","nav":"16.25600"},{"date":"11-09-2014","nav":"16.21720"},{"date":"10-09-2014","nav":"16.23040"},{"date":"09-09-2014","nav":"16.35980"},{"date":"08-09-2014","nav":"16.40050"},{"date":"05-09-2014","nav":"16.22570"},{"date":"04-09-2014","nav":"16.24180"},{"date":"03-09-2014","nav":"16.27670"},{"date":"02-09-2014","nav":"16.21450"},{"date":"01-09-2014","nav":"16.10390"},{"date":"28-08-2014","nav":"15.95790"},{"date":"27-08-2014","nav":"15.92180"},{"date":"26-08-2014","nav":"15.85690"},{"date":"25-08-2014","nav":"15.86050"},{"date":"22-08-2014","nav":"15.87650"},{"date":"21-08-2014","nav":"15.83180"},{"date":"20-08-2014","nav":"15.79910"},{"date":"19-08-2014","nav":"15.84270"},{"date":"18-08-2014","nav":"15.79420"},{"date":"14-08-2014","nav":"15.63130"},{"date":"13-08-2014","nav":"15.52570"},{"date":"12-08-2014","nav":"15.49280"},{"date":"11-08-2014","nav":"15.29060"},{"date":"08-08-2014","nav":"15.17530"},{"date":"07-08-2014","nav":"15.33330"},{"date":"06-08-2014","nav":"15.37860"},{"date":"05-08-2014","nav":"15.52690"},{"date":"04-08-2014","nav":"15.40070"},{"date":"01-08-2014","nav":"15.23840"},{"date":"31-07-2014","nav":"15.47510"},{"date":"30-07-2014","nav":"15.61510"},{"date":"28-07-2014","nav":"15.52930"},{"date":"25-07-2014","nav":"15.59910"},{"date":"24-07-2014","nav":"15.67830"},{"date":"23-07-2014","nav":"15.60730"},{"date":"22-07-2014","nav":"15.55080"},{"date":"21-07-2014","nav":"15.38510"},{"date":"18-07-2014","nav":"15.34330"},{"date":"17-07-2014","nav":"15.29790"},{"date":"16-07-2014","nav":"15.26050"},{"date":"15-07-2014","nav":"15.06670"},{"date":"14-07-2014","nav":"14.92390"},{"date":"11-07-2014","nav":"14.93090"},{"date":"10-07-2014","nav":"15.14220"},{"date":"09-07-2014","nav":"15.17610"},{"date":"08-07-2014","nav":"15.24820"},{"date":"07-07-2014","nav":"15.57290"},{"date":"04-07-2014","nav":"15.50310"},{"date":"03-07-2014","nav":"15.41530"},{"date":"02-07-2014","nav":"15.42780"},{"date":"01-07-2014","nav":"15.24770"},{"date":"30-06-2014","nav":"15.20090"},{"date":"27-06-2014","nav":"14.99800"},{"date":"26-06-2014","nav":"14.96700"},{"date":"25-06-2014","nav":"15.12040"},{"date":"24-06-2014","nav":"15.14270"},{"date":"23-06-2014","nav":"14.97010"},{"date":"20-06-2014","nav":"15.00640"},{"date":"19-06-2014","nav":"15.06540"},{"date":"18-06-2014","nav":"15.10010"},{"date":"17-06-2014","nav":"15.24640"},{"date":"16-06-2014","nav":"15.05220"},{"date":"13-06-2014","nav":"15.06660"},{"date":"12-06-2014","nav":"15.28060"},{"date":"11-06-2014","nav":"15.22950"},{"date":"10-06-2014","nav":"15.28520"},{"date":"09-06-2014","nav":"15.28180"},{"date":"06-06-2014","nav":"15.14030"},{"date":"05-06-2014","nav":"14.92140"},{"date":"04-06-2014","nav":"14.76120"},{"date":"03-06-2014","nav":"14.78760"},{"date":"02-06-2014","nav":"14.66330"},{"date":"30-05-2014","nav":"14.40130"},{"date":"29-05-2014","nav":"14.41400"},{"date":"28-05-2014","nav":"14.58370"},{"date":"27-05-2014","nav":"14.56030"},{"date":"26-05-2014","nav":"14.63940"},{"date":"23-05-2014","nav":"14.65530"},{"date":"22-05-2014","nav":"14.47620"},{"date":"21-05-2014","nav":"14.42920"},{"date":"20-05-2014","nav":"14.47550"},{"date":"19-05-2014","nav":"14.45190"},{"date":"16-05-2014","nav":"14.33440"},{"date":"15-05-2014","nav":"14.15830"},{"date":"14-05-2014","nav":"14.13100"},{"date":"13-05-2014","nav":"14.13010"},{"date":"12-05-2014","nav":"13.94410"},{"date":"09-05-2014","nav":"13.63700"},{"date":"08-05-2014","nav":"13.24300"},{"date":"07-05-2014","nav":"13.22970"},{"date":"06-05-2014","nav":"13.35320"},{"date":"05-05-2014","nav":"13.32570"},{"date":"02-05-2014","nav":"13.31660"},{"date":"30-04-2014","nav":"13.32000"},{"date":"29-04-2014","nav":"13.35870"},{"date":"28-04-2014","nav":"13.45100"},{"date":"25-04-2014","nav":"13.49210"},{"date":"23-04-2014","nav":"13.60640"},{"date":"22-04-2014","nav":"13.55660"},{"date":"21-04-2014","nav":"13.56100"},{"date":"17-04-2014","nav":"13.48570"},{"date":"16-04-2014","nav":"13.28100"},{"date":"15-04-2014","nav":"13.39500"},{"date":"11-04-2014","nav":"13.48020"},{"date":"10-04-2014","nav":"13.51780"},{"date":"09-04-2014","nav":"13.51820"},{"date":"07-04-2014","nav":"13.32180"},{"date":"04-04-2014","nav":"13.32090"},{"date":"03-04-2014","nav":"13.40260"},{"date":"02-04-2014","nav":"13.43640"},{"date":"01-04-2014","nav":"13.37600"},{"date":"31-03-2014","nav":"13.34280"},{"date":"28-03-2014","nav":"13.32690"},{"date":"27-03-2014","nav":"13.22020"},{"date":"26-03-2014","nav":"13.13900"},{"date":"25-03-2014","nav":"13.11640"},{"date":"24-03-2014","nav":"13.10390"},{"date":"21-03-2014","nav":"12.92500"},{"date":"20-03-2014","nav":"12.90520"},{"date":"19-03-2014","nav":"12.98670"},{"date":"18-03-2014","nav":"12.97240"},{"date":"14-03-2014","nav":"12.94750"},{"date":"13-03-2014","nav":"12.92240"},{"date":"12-03-2014","nav":"12.96680"},{"date":"11-03-2014","nav":"12.95680"},{"date":"10-03-2014","nav":"13.00440"},{"date":"07-03-2014","nav":"12.98400"},{"date":"06-03-2014","nav":"12.73690"},{"date":"05-03-2014","nav":"12.59300"},{"date":"04-03-2014","nav":"12.53460"},{"date":"03-03-2014","nav":"12.38240"},{"date":"28-02-2014","nav":"12.49160"},{"date":"26-02-2014","nav":"12.41760"},{"date":"25-02-2014","nav":"12.34180"},{"date":"24-02-2014","nav":"12.31390"},{"date":"21-02-2014","nav":"12.25370"},{"date":"20-02-2014","nav":"12.12780"},{"date":"19-02-2014","nav":"12.24880"},{"date":"18-02-2014","nav":"12.19830"},{"date":"17-02-2014","nav":"12.09020"},{"date":"14-02-2014","nav":"12.03720"},{"date":"13-02-2014","nav":"11.94260"},{"date":"12-02-2014","nav":"12.10660"},{"date":"11-02-2014","nav":"12.06370"},{"date":"10-02-2014","nav":"12.04490"},{"date":"07-02-2014","nav":"12.06390"},{"date":"06-02-2014","nav":"12.01100"},{"date":"05-02-2014","nav":"11.98570"},{"date":"04-02-2014","nav":"11.94460"},{"date":"03-02-2014","nav":"11.94640"},{"date":"31-01-2014","nav":"12.11790"},{"date":"30-01-2014","nav":"12.08300"},{"date":"29-01-2014","nav":"12.17400"},{"date":"28-01-2014","nav":"12.18800"},{"date":"27-01-2014","nav":"12.20730"},{"date":"24-01-2014","nav":"12.46150"},{"date":"23-01-2014","nav":"12.61740"},{"date":"22-01-2014","nav":"12.60440"},{"date":"21-01-2014","nav":"12.55270"},{"date":"20-01-2014","nav":"12.53370"},{"date":"17-01-2014","nav":"12.44730"},{"date":"16-01-2014","nav":"12.56150"},{"date":"15-01-2014","nav":"12.56540"},{"date":"14-01-2014","nav":"12.41010"},{"date":"13-01-2014","nav":"12.47080"},{"date":"10-01-2014","nav":"12.27270"},{"date":"09-01-2014","nav":"12.26720"},{"date":"08-01-2014","nav":"12.28030"},{"date":"07-01-2014","nav":"12.25690"},{"date":"06-01-2014","nav":"12.31440"},{"date":"03-01-2014","nav":"12.35340"},{"date":"02-01-2014","nav":"12.37260"},{"date":"01-01-2014","nav":"12.53570"},{"date":"31-12-2013","nav":"12.53970"},{"date":"30-12-2013","nav":"12.51410"},{"date":"27-12-2013","nav":"12.55980"},{"date":"26-12-2013","nav":"12.49050"},{"date":"24-12-2013","nav":"12.46960"},{"date":"23-12-2013","nav":"12.50240"},{"date":"20-12-2013","nav":"12.48250"},{"date":"19-12-2013","nav":"12.26980"},{"date":"18-12-2013","nav":"12.37150"},{"date":"17-12-2013","nav":"12.21640"},{"date":"16-12-2013","nav":"12.24750"},{"date":"13-12-2013","nav":"12.27490"},{"date":"12-12-2013","nav":"12.41030"},{"date":"11-12-2013","nav":"12.55070"},{"date":"10-12-2013","nav":"12.60120"},{"date":"09-12-2013","nav":"12.65670"},{"date":"06-12-2013","nav":"12.45710"},{"date":"05-12-2013","nav":"12.41920"},{"date":"04-12-2013","nav":"12.26310"},{"date":"03-12-2013","nav":"12.34410"},{"date":"02-12-2013","nav":"12.37550"},{"date":"29-11-2013","nav":"12.29330"},{"date":"28-11-2013","nav":"12.12760"},{"date":"27-11-2013","nav":"12.05990"},{"date":"26-11-2013","nav":"12.06400"},{"date":"25-11-2013","nav":"12.17620"},{"date":"22-11-2013","nav":"11.93770"},{"date":"21-11-2013","nav":"11.94480"},{"date":"20-11-2013","nav":"12.18950"},{"date":"19-11-2013","nav":"12.34830"},{"date":"18-11-2013","nav":"12.32000"},{"date":"14-11-2013","nav":"12.05880"},{"date":"13-11-2013","nav":"11.92910"},{"date":"12-11-2013","nav":"11.98600"},{"date":"11-11-2013","nav":"12.10670"},{"date":"08-11-2013","nav":"12.22910"},{"date":"07-11-2013","nav":"12.32090"},{"date":"06-11-2013","nav":"12.37530"},{"date":"05-11-2013","nav":"12.45110"},{"date":"01-11-2013","nav":"12.56540"},{"date":"31-10-2013","nav":"12.54850"},{"date":"30-10-2013","nav":"12.45230"},{"date":"29-10-2013","nav":"12.39200"},{"date":"28-10-2013","nav":"12.15480"},{"date":"25-10-2013","nav":"12.24200"},{"date":"24-10-2013","nav":"12.27880"},{"date":"23-10-2013","nav":"12.30640"},{"date":"22-10-2013","nav":"12.35530"},{"date":"21-10-2013","nav":"12.35940"},{"date":"18-10-2013","nav":"12.32850"},{"date":"17-10-2013","nav":"12.04330"},{"date":"15-10-2013","nav":"12.12300"},{"date":"14-10-2013","nav":"12.17060"},{"date":"11-10-2013","nav":"12.13860"},{"date":"10-10-2013","nav":"11.99040"},{"date":"09-10-2013","nav":"11.96380"},{"date":"08-10-2013","nav":"11.80580"},{"date":"07-10-2013","nav":"11.76250"},{"date":"04-10-2013","nav":"11.76530"},{"date":"03-10-2013","nav":"11.77110"},{"date":"01-10-2013","nav":"11.51380"},{"date":"30-09-2013","nav":"11.42620"},{"date":"27-09-2013","nav":"11.60500"},{"date":"26-09-2013","nav":"11.70450"},{"date":"25-09-2013","nav":"11.68790"},{"date":"24-09-2013","nav":"11.72500"},{"date":"23-09-2013","nav":"11.71980"},{"date":"20-09-2013","nav":"11.96600"},{"date":"19-09-2013","nav":"12.17810"},{"date":"18-09-2013","nav":"11.74560"},{"date":"17-09-2013","nav":"11.64770"},{"date":"16-09-2013","nav":"11.62760"},{"date":"13-09-2013","nav":"11.64780"},{"date":"12-09-2013","nav":"11.64670"},{"date":"11-09-2013","nav":"11.77380"},{"date":"10-09-2013","nav":"11.74000"},{"date":"06-09-2013","nav":"11.31210"},{"date":"05-09-2013","nav":"11.13360"},{"date":"04-09-2013","nav":"10.84190"},{"date":"03-09-2013","nav":"10.63060"},{"date":"02-09-2013","nav":"11.04050"},{"date":"30-08-2013","nav":"10.88290"},{"date":"29-08-2013","nav":"10.75910"},{"date":"28-08-2013","nav":"10.51740"},{"date":"27-08-2013","nav":"10.52180"},{"date":"26-08-2013","nav":"10.89590"},{"date":"23-08-2013","nav":"10.88900"},{"date":"22-08-2013","nav":"10.76800"},{"date":"21-08-2013","nav":"10.55700"},{"date":"20-08-2013","nav":"10.75130"},{"date":"19-08-2013","nav":"10.77770"},{"date":"16-08-2013","nav":"10.95980"},{"date":"14-08-2013","nav":"11.42250"},{"date":"13-08-2013","nav":"11.33750"},{"date":"12-08-2013","nav":"11.15940"},{"date":"08-08-2013","nav":"11.07100"},{"date":"07-08-2013","nav":"10.98080"},{"date":"06-08-2013","nav":"11.02660"},{"date":"05-08-2013","nav":"11.30800"},{"date":"02-08-2013","nav":"11.29230"},{"date":"01-08-2013","nav":"11.39380"},{"date":"31-07-2013","nav":"11.41680"},{"date":"30-07-2013","nav":"11.44460"},{"date":"29-07-2013","nav":"11.59300"},{"date":"26-07-2013","nav":"11.70250"},{"date":"25-07-2013","nav":"11.74310"},{"date":"24-07-2013","nav":"11.90870"},{"date":"23-07-2013","nav":"12.07940"},{"date":"22-07-2013","nav":"11.98960"},{"date":"19-07-2013","nav":"11.98510"},{"date":"18-07-2013","nav":"12.00240"},{"date":"17-07-2013","nav":"11.86890"},{"date":"16-07-2013","nav":"11.83320"},{"date":"15-07-2013","nav":"11.98650"},{"date":"12-07-2013","nav":"11.94030"},{"date":"11-07-2013","nav":"11.79360"},{"date":"10-07-2013","nav":"11.55990"},{"date":"09-07-2013","nav":"11.63770"},{"date":"08-07-2013","nav":"11.54510"},{"date":"05-07-2013","nav":"11.65600"},{"date":"04-07-2013","nav":"11.59140"},{"date":"03-07-2013","nav":"11.45680"},{"date":"02-07-2013","nav":"11.62820"},{"date":"01-07-2013","nav":"11.70950"},{"date":"28-06-2013","nav":"11.59790"},{"date":"27-06-2013","nav":"11.29230"},{"date":"26-06-2013","nav":"11.10760"},{"date":"25-06-2013","nav":"11.14780"},{"date":"24-06-2013","nav":"11.11090"},{"date":"21-06-2013","nav":"11.26180"},{"date":"20-06-2013","nav":"11.23810"},{"date":"19-06-2013","nav":"11.56540"},{"date":"18-06-2013","nav":"11.54840"},{"date":"17-06-2013","nav":"11.62020"},{"date":"14-06-2013","nav":"11.53730"},{"date":"13-06-2013","nav":"11.32330"},{"date":"12-06-2013","nav":"11.43210"},{"date":"11-06-2013","nav":"11.48810"},{"date":"10-06-2013","nav":"11.66510"},{"date":"07-06-2013","nav":"11.67090"},{"date":"06-06-2013","nav":"11.75050"},{"date":"05-06-2013","nav":"11.75050"},{"date":"04-06-2013","nav":"11.74160"},{"date":"03-06-2013","nav":"11.78180"},{"date":"31-05-2013","nav":"11.87330"},{"date":"30-05-2013","nav":"12.12350"},{"date":"29-05-2013","nav":"12.06360"},{"date":"28-05-2013","nav":"12.07820"},{"date":"27-05-2013","nav":"12.01730"},{"date":"24-05-2013","nav":"11.82170"},{"date":"23-05-2013","nav":"11.78900"},{"date":"22-05-2013","nav":"12.03900"},{"date":"21-05-2013","nav":"12.07660"},{"date":"20-05-2013","nav":"12.16090"},{"date":"17-05-2013","nav":"12.22130"},{"date":"16-05-2013","nav":"12.18760"},{"date":"15-05-2013","nav":"12.14260"},{"date":"14-05-2013","nav":"11.84930"},{"date":"13-05-2013","nav":"11.82040"},{"date":"10-05-2013","nav":"12.04490"},{"date":"09-05-2013","nav":"11.94820"},{"date":"08-05-2013","nav":"11.98610"},{"date":"07-05-2013","nav":"11.93040"},{"date":"06-05-2013","nav":"11.78660"},{"date":"03-05-2013","nav":"11.73360"},{"date":"02-05-2013","nav":"11.84300"},{"date":"30-04-2013","nav":"11.70650"},{"date":"29-04-2013","nav":"11.65470"},{"date":"26-04-2013","nav":"11.59060"},{"date":"25-04-2013","nav":"11.67840"},{"date":"23-04-2013","nav":"11.52300"},{"date":"22-04-2013","nav":"11.51810"},{"date":"18-04-2013","nav":"11.41720"},{"date":"17-04-2013","nav":"11.23180"},{"date":"16-04-2013","nav":"11.23250"},{"date":"15-04-2013","nav":"10.99610"},{"date":"12-04-2013","nav":"10.91800"},{"date":"11-04-2013","nav":"11.04740"},{"date":"10-04-2013","nav":"10.97780"},{"date":"09-04-2013","nav":"10.85300"},{"date":"08-04-2013","nav":"10.94710"},{"date":"05-04-2013","nav":"10.96760"},{"date":"04-04-2013","nav":"11.01040"},{"date":"03-04-2013","nav":"11.20920"},{"date":"02-04-2013","nav":"11.35620"},{"date":"01-04-2013","nav":"11.27090"},{"date":"28-03-2013","nav":"11.23100"},{"date":"26-03-2013","nav":"11.15030"},{"date":"25-03-2013","nav":"11.13470"},{"date":"22-03-2013","nav":"11.17250"},{"date":"21-03-2013","nav":"11.18230"},{"date":"20-03-2013","nav":"11.25230"},{"date":"19-03-2013","nav":"11.35090"},{"date":"18-03-2013","nav":"11.52800"},{"date":"15-03-2013","nav":"11.59890"},{"date":"14-03-2013","nav":"11.67080"},{"date":"13-03-2013","nav":"11.55530"},{"date":"12-03-2013","nav":"11.67920"},{"date":"11-03-2013","nav":"11.73320"},{"date":"08-03-2013","nav":"11.74060"},{"date":"07-03-2013","nav":"11.57920"},{"date":"06-03-2013","nav":"11.49100"},{"date":"05-03-2013","nav":"11.42320"},{"date":"04-03-2013","nav":"11.25520"},{"date":"01-03-2013","nav":"11.29660"},{"date":"28-02-2013","nav":"11.24360"},{"date":"27-02-2013","nav":"11.44650"},{"date":"26-02-2013","nav":"11.37720"},{"date":"25-02-2013","nav":"11.56050"},{"date":"22-02-2013","nav":"11.55130"},{"date":"21-02-2013","nav":"11.55490"},{"date":"20-02-2013","nav":"11.73250"},{"date":"19-02-2013","nav":"11.72530"},{"date":"18-02-2013","nav":"11.64310"},{"date":"15-02-2013","nav":"11.61930"},{"date":"14-02-2013","nav":"11.64150"},{"date":"13-02-2013","nav":"11.71500"},{"date":"12-02-2013","nav":"11.69200"},{"date":"11-02-2013","nav":"11.64380"},{"date":"08-02-2013","nav":"11.65510"},{"date":"07-02-2013","nav":"11.72480"},{"date":"06-02-2013","nav":"11.76480"},{"date":"05-02-2013","nav":"11.76030"},{"date":"04-02-2013","nav":"11.81810"},{"date":"01-02-2013","nav":"11.84280"},{"date":"31-01-2013","nav":"11.91340"},{"date":"30-01-2013","nav":"11.95470"},{"date":"29-01-2013","nav":"11.94340"},{"date":"28-01-2013","nav":"11.99240"},{"date":"25-01-2013","nav":"11.99240"},{"date":"24-01-2013","nav":"11.88390"},{"date":"23-01-2013","nav":"11.95270"},{"date":"22-01-2013","nav":"11.93980"},{"date":"21-01-2013","nav":"12.00610"},{"date":"18-01-2013","nav":"11.97070"},{"date":"17-01-2013","nav":"11.92100"},{"date":"16-01-2013","nav":"11.84780"},{"date":"15-01-2013","nav":"11.95740"},{"date":"14-01-2013","nav":"11.89380"},{"date":"11-01-2013","nav":"11.75120"},{"date":"10-01-2013","nav":"11.78530"},{"date":"09-01-2013","nav":"11.79080"},{"date":"08-01-2013","nav":"11.85060"},{"date":"07-01-2013","nav":"11.82440"},{"date":"04-01-2013","nav":"11.87910"},{"date":"03-01-2013","nav":"11.86580"},{"date":"02-01-2013","nav":"11.83420"},{"date":"01-01-2013","nav":"11.75140"},{"date":"31-12-2012","nav":"11.66140"},{"date":"28-12-2012","nav":"11.66790"},{"date":"27-12-2012","nav":"11.59330"},{"date":"26-12-2012","nav":"11.66280"},{"date":"24-12-2012","nav":"11.56510"},{"date":"21-12-2012","nav":"11.54410"},{"date":"20-12-2012","nav":"11.67930"},{"date":"19-12-2012","nav":"11.70540"},{"date":"18-12-2012","nav":"11.64110"},{"date":"17-12-2012","nav":"11.56460"},{"date":"14-12-2012","nav":"11.60770"},{"date":"13-12-2012","nav":"11.55200"},{"date":"12-12-2012","nav":"11.62370"},{"date":"11-12-2012","nav":"11.64480"},{"date":"10-12-2012","nav":"11.66500"},{"date":"07-12-2012","nav":"11.66240"},{"date":"06-12-2012","nav":"11.70880"},{"date":"05-12-2012","nav":"11.64930"},{"date":"04-12-2012","nav":"11.62720"},{"date":"03-12-2012","nav":"11.59150"},{"date":"30-11-2012","nav":"11.60860"},{"date":"29-11-2012","nav":"11.50200"},{"date":"27-11-2012","nav":"11.30910"},{"date":"26-11-2012","nav":"11.12850"},{"date":"23-11-2012","nav":"11.11030"},{"date":"22-11-2012","nav":"11.11280"},{"date":"21-11-2012","nav":"11.08720"},{"date":"20-11-2012","nav":"11.00170"},{"date":"19-11-2012","nav":"11.00140"},{"date":"16-11-2012","nav":"11.00670"},{"date":"15-11-2012","nav":"11.11820"},{"date":"12-11-2012","nav":"11.22310"},{"date":"09-11-2012","nav":"11.22860"},{"date":"08-11-2012","nav":"11.33200"},{"date":"07-11-2012","nav":"11.37590"},{"date":"06-11-2012","nav":"11.30460"},{"date":"05-11-2012","nav":"11.26480"},{"date":"02-11-2012","nav":"11.25110"},{"date":"01-11-2012","nav":"11.14720"},{"date":"31-10-2012","nav":"11.08940"},{"date":"30-10-2012","nav":"11.04590"},{"date":"29-10-2012","nav":"11.17920"},{"date":"26-10-2012","nav":"11.17640"},{"date":"25-10-2012","nav":"11.25720"},{"date":"23-10-2012","nav":"11.22990"},{"date":"22-10-2012","nav":"11.28040"},{"date":"19-10-2012","nav":"11.21560"},{"date":"18-10-2012","nav":"11.28270"},{"date":"17-10-2012","nav":"11.16350"},{"date":"16-10-2012","nav":"11.13920"},{"date":"15-10-2012","nav":"11.21700"},{"date":"12-10-2012","nav":"11.19490"},{"date":"11-10-2012","nav":"11.25880"},{"date":"10-10-2012","nav":"11.14870"},{"date":"09-10-2012","nav":"11.25190"},{"date":"08-10-2012","nav":"11.19560"},{"date":"05-10-2012","nav":"11.33560"},{"date":"04-10-2012","nav":"11.41610"},{"date":"03-10-2012","nav":"11.30490"},{"date":"01-10-2012","nav":"11.28020"},{"date":"28-09-2012","nav":"11.24890"},{"date":"27-09-2012","nav":"11.14090"},{"date":"26-09-2012","nav":"11.16770"},{"date":"25-09-2012","nav":"11.18780"},{"date":"24-09-2012","nav":"11.17980"},{"date":"21-09-2012","nav":"11.22230"},{"date":"20-09-2012","nav":"10.95370"},{"date":"18-09-2012","nav":"11.04370"},{"date":"17-09-2012","nav":"11.06250"},{"date":"14-09-2012","nav":"10.99890"},{"date":"13-09-2012","nav":"10.71910"},{"date":"12-09-2012","nav":"10.71060"},{"date":"11-09-2012","nav":"10.63040"},{"date":"10-09-2012","nav":"10.57810"},{"date":"07-09-2012","nav":"10.53650"},{"date":"06-09-2012","nav":"10.33480"},{"date":"05-09-2012","nav":"10.30810"},{"date":"04-09-2012","nav":"10.40110"},{"date":"03-09-2012","nav":"10.36200"},{"date":"31-08-2012","nav":"10.37160"},{"date":"30-08-2012","nav":"10.48030"},{"date":"29-08-2012","nav":"10.42800"},{"date":"28-08-2012","nav":"10.51970"},{"date":"27-08-2012","nav":"10.55030"},{"date":"24-08-2012","nav":"10.62140"},{"date":"23-08-2012","nav":"10.67740"},{"date":"22-08-2012","nav":"10.67220"},{"date":"21-08-2012","nav":"10.68840"},{"date":"17-08-2012","nav":"10.58050"},{"date":"16-08-2012","nav":"10.57470"},{"date":"14-08-2012","nav":"10.60670"},{"date":"13-08-2012","nav":"10.53610"},{"date":"10-08-2012","nav":"10.48250"},{"date":"09-08-2012","nav":"10.48810"},{"date":"08-08-2012","nav":"10.52930"},{"date":"07-08-2012","nav":"10.52630"},{"date":"06-08-2012","nav":"10.41810"},{"date":"03-08-2012","nav":"10.28760"},{"date":"02-08-2012","nav":"10.31080"},{"date":"01-08-2012","nav":"10.33570"},{"date":"31-07-2012","nav":"10.31180"},{"date":"30-07-2012","nav":"10.25480"},{"date":"27-07-2012","nav":"10.06070"},{"date":"26-07-2012","nav":"9.95020"},{"date":"25-07-2012","nav":"10.08100"},{"date":"24-07-2012","nav":"10.11770"},{"date":"23-07-2012","nav":"10.09630"},{"date":"20-07-2012","nav":"10.26600"},{"date":"19-07-2012","nav":"10.33980"},{"date":"18-07-2012","nav":"10.28800"},{"date":"17-07-2012","nav":"10.23770"},{"date":"16-07-2012","nav":"10.24640"},{"date":"13-07-2012","nav":"10.30000"},{"date":"12-07-2012","nav":"10.31390"},{"date":"11-07-2012","nav":"10.45490"},{"date":"10-07-2012","nav":"10.53080"},{"date":"09-07-2012","nav":"10.39430"},{"date":"06-07-2012","nav":"10.47510"},{"date":"05-07-2012","nav":"10.49570"},{"date":"04-07-2012","nav":"10.44600"},{"date":"03-07-2012","nav":"10.42180"},{"date":"02-07-2012","nav":"10.40320"},{"date":"29-06-2012","nav":"10.40400"},{"date":"28-06-2012","nav":"10.14900"},{"date":"27-06-2012","nav":"10.12740"},{"date":"26-06-2012","nav":"10.08670"},{"date":"25-06-2012","nav":"10.07360"},{"date":"22-06-2012","nav":"10.13550"},{"date":"21-06-2012","nav":"10.16280"},{"date":"20-06-2012","nav":"10.07570"},{"date":"19-06-2012","nav":"10.04370"},{"date":"18-06-2012","nav":"9.96530"},{"date":"15-06-2012","nav":"10.11130"},{"date":"14-06-2012","nav":"9.94720"},{"date":"13-06-2012","nav":"10.07140"},{"date":"12-06-2012","nav":"10.06180"},{"date":"11-06-2012","nav":"9.94030"},{"date":"08-06-2012","nav":"9.95280"},{"date":"07-06-2012","nav":"9.91480"},{"date":"06-06-2012","nav":"9.80670"},{"date":"05-06-2012","nav":"9.54660"},{"date":"04-06-2012","nav":"9.51800"},{"date":"01-06-2012","nav":"9.48250"},{"date":"31-05-2012","nav":"9.60400"},{"date":"30-05-2012","nav":"9.63410"},{"date":"29-05-2012","nav":"9.71160"},{"date":"28-05-2012","nav":"9.70300"},{"date":"25-05-2012","nav":"9.57790"},{"date":"24-05-2012","nav":"9.57920"},{"date":"23-05-2012","nav":"9.39800"},{"date":"22-05-2012","nav":"9.44580"},{"date":"21-05-2012","nav":"9.53330"},{"date":"18-05-2012","nav":"9.50590"},{"date":"17-05-2012","nav":"9.46240"},{"date":"16-05-2012","nav":"9.44100"},{"date":"15-05-2012","nav":"9.60330"},{"date":"14-05-2012","nav":"9.53410"},{"date":"11-05-2012","nav":"9.57810"},{"date":"10-05-2012","nav":"9.64590"},{"date":"09-05-2012","nav":"9.66430"},{"date":"08-05-2012","nav":"9.71220"},{"date":"07-05-2012","nav":"9.93000"},{"date":"04-05-2012","nav":"9.87720"},{"date":"03-05-2012","nav":"10.07480"},{"date":"02-05-2012","nav":"10.17190"},{"date":"30-04-2012","nav":"10.19040"},{"date":"27-04-2012","nav":"10.07960"},{"date":"26-04-2012","nav":"10.07570"},{"date":"25-04-2012","nav":"10.09980"},{"date":"24-04-2012","nav":"10.14000"},{"date":"23-04-2012","nav":"10.09720"},{"date":"20-04-2012","nav":"10.27330"},{"date":"19-04-2012","nav":"10.35410"},{"date":"18-04-2012","nav":"10.29110"},{"date":"17-04-2012","nav":"10.27220"},{"date":"16-04-2012","nav":"10.14960"},{"date":"13-04-2012","nav":"10.11240"},{"date":"12-04-2012","nav":"10.24550"},{"date":"11-04-2012","nav":"10.15090"},{"date":"10-04-2012","nav":"10.18200"},{"date":"09-04-2012","nav":"10.16420"},{"date":"04-04-2012","nav":"10.33510"},{"date":"03-04-2012","nav":"10.40590"},{"date":"02-04-2012","nav":"10.32840"},{"date":"30-03-2012","nav":"10.28600"},{"date":"29-03-2012","nav":"10.06360"},{"date":"28-03-2012","nav":"10.09490"},{"date":"27-03-2012","nav":"10.18780"},{"date":"26-03-2012","nav":"10.07100"},{"date":"23-03-2012","nav":"10.25250"},{"date":"22-03-2012","nav":"10.15660"},{"date":"21-03-2012","nav":"10.42260"},{"date":"20-03-2012","nav":"10.24910"},{"date":"19-03-2012","nav":"10.21460"},{"date":"16-03-2012","nav":"10.33100"},{"date":"15-03-2012","nav":"10.45350"},{"date":"14-03-2012","nav":"10.61220"},{"date":"13-03-2012","nav":"10.54530"},{"date":"12-03-2012","nav":"10.41000"},{"date":"09-03-2012","nav":"10.35690"},{"date":"07-03-2012","nav":"10.13950"},{"date":"06-03-2012","nav":"10.14210"},{"date":"05-03-2012","nav":"10.25230"},{"date":"02-03-2012","nav":"10.40440"},{"date":"01-03-2012","nav":"10.36770"},{"date":"29-02-2012","nav":"10.45510"},{"date":"28-02-2012","nav":"10.43740"},{"date":"27-02-2012","nav":"10.25670"},{"date":"24-02-2012","nav":"10.54420"},{"date":"23-02-2012","nav":"10.64840"},{"date":"22-02-2012","nav":"10.69120"},{"date":"21-02-2012","nav":"10.88650"},{"date":"17-02-2012","nav":"10.80480"},{"date":"16-02-2012","nav":"10.72040"},{"date":"15-02-2012","nav":"10.73950"},{"date":"14-02-2012","nav":"10.50830"},{"date":"13-02-2012","nav":"10.45460"},{"date":"10-02-2012","nav":"10.43580"},{"date":"09-02-2012","nav":"10.49570"},{"date":"08-02-2012","nav":"10.40960"},{"date":"07-02-2012","nav":"10.34440"},{"date":"06-02-2012","nav":"10.39350"},{"date":"03-02-2012","nav":"10.32400"},{"date":"02-02-2012","nav":"10.21440"},{"date":"01-02-2012","nav":"10.14150"},{"date":"31-01-2012","nav":"10.07030"},{"date":"30-01-2012","nav":"9.86150"},{"date":"27-01-2012","nav":"10.08740"},{"date":"25-01-2012","nav":"9.99830"},{"date":"24-01-2012","nav":"9.94750"},{"date":"23-01-2012","nav":"9.79020"},{"date":"20-01-2012","nav":"9.79440"},{"date":"19-01-2012","nav":"9.73620"},{"date":"18-01-2012","nav":"9.61550"},{"date":"17-01-2012","nav":"9.63890"},{"date":"16-01-2012","nav":"9.45840"},{"date":"13-01-2012","nav":"9.44210"},{"date":"12-01-2012","nav":"9.37530"},{"date":"11-01-2012","nav":"9.43200"},{"date":"10-01-2012","nav":"9.41110"},{"date":"09-01-2012","nav":"9.20750"},{"date":"06-01-2012","nav":"9.22960"},{"date":"05-01-2012","nav":"9.21590"},{"date":"04-01-2012","nav":"9.21570"},{"date":"03-01-2012","nav":"9.24630"},{"date":"02-01-2012","nav":"9.00070"},{"date":"30-12-2011","nav":"8.97650"},{"date":"29-12-2011","nav":"9.02040"},{"date":"28-12-2011","nav":"9.13270"},{"date":"27-12-2011","nav":"9.21660"},{"date":"26-12-2011","nav":"9.27350"},{"date":"23-12-2011","nav":"9.14830"},{"date":"22-12-2011","nav":"9.18730"},{"date":"21-12-2011","nav":"9.11470"},{"date":"20-12-2011","nav":"8.81610"},{"date":"19-12-2011","nav":"8.94870"},{"date":"16-12-2011","nav":"9.02460"},{"date":"15-12-2011","nav":"9.21130"},{"date":"14-12-2011","nav":"9.24260"},{"date":"13-12-2011","nav":"9.31380"},{"date":"12-12-2011","nav":"9.24410"},{"date":"09-12-2011","nav":"9.44170"},{"date":"08-12-2011","nav":"9.58390"},{"date":"07-12-2011","nav":"9.81960"},{"date":"05-12-2011","nav":"9.77420"},{"date":"02-12-2011","nav":"9.79520"},{"date":"01-12-2011","nav":"9.57730"},{"date":"30-11-2011","nav":"9.37030"},{"date":"29-11-2011","nav":"9.31910"},{"date":"28-11-2011","nav":"9.40880"},{"date":"25-11-2011","nav":"9.13660"},{"date":"24-11-2011","nav":"9.22760"},{"date":"23-11-2011","nav":"9.13000"},{"date":"22-11-2011","nav":"9.33300"},{"date":"21-11-2011","nav":"9.26930"},{"date":"18-11-2011","nav":"9.51410"},{"date":"17-11-2011","nav":"9.56930"},{"date":"16-11-2011","nav":"9.75170"},{"date":"15-11-2011","nav":"9.82330"},{"date":"14-11-2011","nav":"9.97340"},{"date":"11-11-2011","nav":"10.01430"},{"date":"09-11-2011","nav":"10.11360"},{"date":"08-11-2011","nav":"10.24410"},{"date":"04-11-2011","nav":"10.23470"},{"date":"03-11-2011","nav":"10.19580"},{"date":"02-11-2011","nav":"10.18140"},{"date":"01-11-2011","nav":"10.18300"},{"date":"31-10-2011","nav":"10.32050"},{"date":"28-10-2011","nav":"10.38770"},{"date":"25-10-2011","nav":"10.06530"},{"date":"24-10-2011","nav":"9.88760"},{"date":"21-10-2011","nav":"9.79460"},{"date":"20-10-2011","nav":"9.87630"},{"date":"19-10-2011","nav":"9.96250"},{"date":"18-10-2011","nav":"9.76620"},{"date":"17-10-2011","nav":"9.92300"},{"date":"14-10-2011","nav":"9.95110"},{"date":"13-10-2011","nav":"9.84500"},{"date":"12-10-2011","nav":"9.88740"},{"date":"11-10-2011","nav":"9.64790"},{"date":"10-10-2011","nav":"9.65760"},{"date":"07-10-2011","nav":"9.48160"},{"date":"05-10-2011","nav":"9.22440"},{"date":"04-10-2011","nav":"9.26370"},{"date":"03-10-2011","nav":"9.41370"},{"date":"30-09-2011","nav":"9.59420"},{"date":"29-09-2011","nav":"9.73460"},{"date":"28-09-2011","nav":"9.59920"},{"date":"27-09-2011","nav":"9.64900"},{"date":"26-09-2011","nav":"9.39430"},{"date":"23-09-2011","nav":"9.45640"},{"date":"22-09-2011","nav":"9.56320"},{"date":"21-09-2011","nav":"9.96840"},{"date":"20-09-2011","nav":"9.98070"},{"date":"19-09-2011","nav":"9.73240"},{"date":"16-09-2011","nav":"9.83990"},{"date":"15-09-2011","nav":"9.82190"},{"date":"14-09-2011","nav":"9.69920"},{"date":"13-09-2011","nav":"9.56180"},{"date":"12-09-2011","nav":"9.57140"},{"date":"09-09-2011","nav":"9.78760"},{"date":"08-09-2011","nav":"9.97030"},{"date":"07-09-2011","nav":"9.91290"},{"date":"06-09-2011","nav":"9.79700"},{"date":"05-09-2011","nav":"9.70340"},{"date":"02-09-2011","nav":"9.74660"},{"date":"30-08-2011","nav":"9.67170"},{"date":"29-08-2011","nav":"9.51680"},{"date":"26-08-2011","nav":"9.18370"},{"date":"25-08-2011","nav":"9.36500"},{"date":"24-08-2011","nav":"9.45350"},{"date":"23-08-2011","nav":"9.56910"},{"date":"22-08-2011","nav":"9.47480"},{"date":"19-08-2011","nav":"9.37240"},{"date":"18-08-2011","nav":"9.55720"},{"date":"17-08-2011","nav":"9.77320"},{"date":"16-08-2011","nav":"9.72390"},{"date":"12-08-2011","nav":"9.79690"},{"date":"11-08-2011","nav":"9.92140"},{"date":"10-08-2011","nav":"9.96420"},{"date":"09-08-2011","nav":"9.80130"},{"date":"08-08-2011","nav":"9.88630"},{"date":"05-08-2011","nav":"10.05560"},{"date":"04-08-2011","nav":"10.28600"},{"date":"03-08-2011","nav":"10.42660"},{"date":"02-08-2011","nav":"10.52330"},{"date":"01-08-2011","nav":"10.63620"},{"date":"29-07-2011","nav":"10.57010"},{"date":"28-07-2011","nav":"10.58090"},{"date":"27-07-2011","nav":"10.67260"},{"date":"26-07-2011","nav":"10.72690"},{"date":"25-07-2011","nav":"10.89320"},{"date":"22-07-2011","nav":"10.80640"},{"date":"21-07-2011","nav":"10.63100"},{"date":"20-07-2011","nav":"10.67830"},{"date":"19-07-2011","nav":"10.76680"},{"date":"18-07-2011","nav":"10.67360"},{"date":"15-07-2011","nav":"10.70090"},{"date":"14-07-2011","nav":"10.73520"},{"date":"13-07-2011","nav":"10.70460"},{"date":"12-07-2011","nav":"10.59240"},{"date":"11-07-2011","nav":"10.76290"},{"date":"08-07-2011","nav":"10.84790"},{"date":"07-07-2011","nav":"10.97290"},{"date":"06-07-2011","nav":"10.77380"},{"date":"05-07-2011","nav":"10.78750"},{"date":"04-07-2011","nav":"10.82310"},{"date":"01-07-2011","nav":"10.77360"},{"date":"30-06-2011","nav":"10.81190"},{"date":"29-06-2011","nav":"10.72110"},{"date":"28-06-2011","nav":"10.61110"},{"date":"27-06-2011","nav":"10.57560"},{"date":"24-06-2011","nav":"10.46770"},{"date":"23-06-2011","nav":"10.17820"},{"date":"22-06-2011","nav":"10.10000"},{"date":"21-06-2011","nav":"10.08780"},{"date":"20-06-2011","nav":"10.05500"},{"date":"17-06-2011","nav":"10.26130"},{"date":"16-06-2011","nav":"10.31840"},{"date":"15-06-2011","nav":"10.41180"},{"date":"14-06-2011","nav":"10.51370"},{"date":"13-06-2011","nav":"10.47970"},{"date":"10-06-2011","nav":"10.48340"},{"date":"09-06-2011","nav":"10.53550"},{"date":"08-06-2011","nav":"10.54740"},{"date":"07-06-2011","nav":"10.59850"},{"date":"06-06-2011","nav":"10.55280"},{"date":"03-06-2011","nav":"10.52420"},{"date":"02-06-2011","nav":"10.58770"},{"date":"01-06-2011","nav":"10.65270"},{"date":"31-05-2011","nav":"10.59220"},{"date":"30-05-2011","nav":"10.42820"},{"date":"27-05-2011","nav":"10.43480"},{"date":"26-05-2011","nav":"10.31690"},{"date":"25-05-2011","nav":"10.19270"},{"date":"24-05-2011","nav":"10.27770"},{"date":"23-05-2011","nav":"10.26220"},{"date":"20-05-2011","nav":"10.44850"},{"date":"19-05-2011","nav":"10.33440"},{"date":"18-05-2011","nav":"10.32010"},{"date":"17-05-2011","nav":"10.35470"},{"date":"16-05-2011","nav":"10.46670"},{"date":"13-05-2011","nav":"10.55380"},{"date":"12-05-2011","nav":"10.44350"},{"date":"11-05-2011","nav":"10.59320"},{"date":"10-05-2011","nav":"10.54660"},{"date":"09-05-2011","nav":"10.56700"},{"date":"06-05-2011","nav":"10.56760"},{"date":"05-05-2011","nav":"10.39440"},{"date":"04-05-2011","nav":"10.53180"},{"date":"03-05-2011","nav":"10.58500"},{"date":"02-05-2011","nav":"10.84320"},{"date":"29-04-2011","nav":"10.93320"},{"date":"28-04-2011","nav":"11.00270"},{"date":"27-04-2011","nav":"11.09460"},{"date":"26-04-2011","nav":"11.16000"},{"date":"25-04-2011","nav":"11.17400"},{"date":"21-04-2011","nav":"11.18830"},{"date":"20-04-2011","nav":"11.12650"},{"date":"19-04-2011","nav":"10.91400"},{"date":"18-04-2011","nav":"10.89160"},{"date":"15-04-2011","nav":"11.07140"},{"date":"13-04-2011","nav":"11.23580"},{"date":"11-04-2011","nav":"10.99980"},{"date":"08-04-2011","nav":"11.10490"},{"date":"07-04-2011","nav":"11.18830"},{"date":"06-04-2011","nav":"11.20040"},{"date":"05-04-2011","nav":"11.23560"},{"date":"04-04-2011","nav":"11.23450"},{"date":"01-04-2011","nav":"11.07840"},{"date":"31-03-2011","nav":"11.09110"},{"date":"30-03-2011","nav":"11.00810"},{"date":"29-03-2011","nav":"10.90990"},{"date":"28-03-2011","nav":"10.81820"},{"date":"25-03-2011","nav":"10.75910"},{"date":"24-03-2011","nav":"10.51080"},{"date":"23-03-2011","nav":"10.42860"},{"date":"22-03-2011","nav":"10.30320"},{"date":"21-03-2011","nav":"10.20950"},{"date":"18-03-2011","nav":"10.23730"},{"date":"17-03-2011","nav":"10.37520"},{"date":"16-03-2011","nav":"10.49620"},{"date":"15-03-2011","nav":"10.37910"},{"date":"14-03-2011","nav":"10.53520"},{"date":"11-03-2011","nav":"10.37160"},{"date":"10-03-2011","nav":"10.46340"},{"date":"09-03-2011","nav":"10.53270"},{"date":"08-03-2011","nav":"10.51400"},{"date":"07-03-2011","nav":"10.40830"},{"date":"04-03-2011","nav":"10.54530"},{"date":"03-03-2011","nav":"10.54510"},{"date":"01-03-2011","nav":"10.52470"},{"date":"28-02-2011","nav":"10.15720"},{"date":"25-02-2011","nav":"10.10210"},{"date":"24-02-2011","nav":"10.02790"},{"date":"23-02-2011","nav":"10.35320"},{"date":"22-02-2011","nav":"10.41710"},{"date":"21-02-2011","nav":"10.51260"},{"date":"18-02-2011","nav":"10.39170"},{"date":"17-02-2011","nav":"10.55930"},{"date":"16-02-2011","nav":"10.43680"},{"date":"15-02-2011","nav":"10.43240"},{"date":"14-02-2011","nav":"10.37530"},{"date":"11-02-2011","nav":"10.10050"},{"date":"10-02-2011","nav":"9.93780"},{"date":"09-02-2011","nav":"9.99180"},{"date":"08-02-2011","nav":"10.10030"},{"date":"07-02-2011","nav":"10.25580"},{"date":"04-02-2011","nav":"10.25210"},{"date":"03-02-2011","nav":"10.50480"},{"date":"02-02-2011","nav":"10.32780"},{"date":"01-02-2011","nav":"10.30030"},{"date":"31-01-2011","nav":"10.46880"},{"date":"28-01-2011","nav":"10.48160"},{"date":"27-01-2011","nav":"10.65350"},{"date":"25-01-2011","nav":"10.80650"},{"date":"24-01-2011","nav":"10.91420"},{"date":"21-01-2011","nav":"10.82840"},{"date":"20-01-2011","nav":"10.85800"},{"date":"19-01-2011","nav":"10.81530"},{"date":"18-01-2011","nav":"10.88300"},{"date":"17-01-2011","nav":"10.74560"},{"date":"14-01-2011","nav":"10.74310"},{"date":"13-01-2011","nav":"10.92640"},{"date":"12-01-2011","nav":"11.21250"},{"date":"11-01-2011","nav":"10.89660"},{"date":"10-01-2011","nav":"10.90460"},{"date":"07-01-2011","nav":"11.27730"},{"date":"06-01-2011","nav":"11.49680"},{"date":"05-01-2011","nav":"11.54270"},{"date":"04-01-2011","nav":"11.65980"},{"date":"03-01-2011","nav":"11.68500"},{"date":"31-12-2010","nav":"11.64180"},{"date":"30-12-2010","nav":"11.56930"},{"date":"29-12-2010","nav":"11.47560"},{"date":"28-12-2010","nav":"11.37190"},{"date":"27-12-2010","nav":"11.37280"},{"date":"24-12-2010","nav":"11.41170"},{"date":"23-12-2010","nav":"11.35050"},{"date":"22-12-2010","nav":"11.35830"},{"date":"21-12-2010","nav":"11.38920"},{"date":"20-12-2010","nav":"11.28960"},{"date":"16-12-2010","nav":"11.28840"},{"date":"15-12-2010","nav":"11.17650"},{"date":"14-12-2010","nav":"11.27690"},{"date":"13-12-2010","nav":"11.21100"},{"date":"10-12-2010","nav":"11.11500"},{"date":"09-12-2010","nav":"10.94730"},{"date":"08-12-2010","nav":"11.20670"},{"date":"07-12-2010","nav":"11.35040"},{"date":"06-12-2010","nav":"11.37510"},{"date":"03-12-2010","nav":"11.38000"},{"date":"02-12-2010","nav":"11.41480"},{"date":"01-12-2010","nav":"11.31980"},{"date":"30-11-2010","nav":"11.13800"},{"date":"29-11-2010","nav":"11.07400"},{"date":"26-11-2010","nav":"10.92890"},{"date":"25-11-2010","nav":"11.02270"},{"date":"24-11-2010","nav":"11.14170"},{"date":"23-11-2010","nav":"11.27180"},{"date":"22-11-2010","nav":"11.41670"},{"date":"19-11-2010","nav":"11.18720"},{"date":"18-11-2010","nav":"11.39980"},{"date":"16-11-2010","nav":"11.37410"},{"date":"15-11-2010","nav":"11.62930"},{"date":"12-11-2010","nav":"11.53320"},{"date":"11-11-2010","nav":"11.76770"},{"date":"10-11-2010","nav":"11.92250"},{"date":"09-11-2010","nav":"11.97080"},{"date":"08-11-2010","nav":"11.92180"},{"date":"04-11-2010","nav":"11.93930"},{"date":"03-11-2010","nav":"11.71160"},{"date":"02-11-2010","nav":"11.63470"},{"date":"01-11-2010","nav":"11.63200"},{"date":"29-10-2010","nav":"11.44010"},{"date":"28-10-2010","nav":"11.38620"},{"date":"27-10-2010","nav":"11.43220"},{"date":"26-10-2010","nav":"11.56250"},{"date":"25-10-2010","nav":"11.60740"},{"date":"22-10-2010","nav":"11.53170"},{"date":"21-10-2010","nav":"11.59930"},{"date":"20-10-2010","nav":"11.36960"},{"date":"19-10-2010","nav":"11.45280"},{"date":"18-10-2010","nav":"11.54340"},{"date":"15-10-2010","nav":"11.51700"},{"date":"14-10-2010","nav":"11.73200"},{"date":"13-10-2010","nav":"11.83860"},{"date":"12-10-2010","nav":"11.57190"},{"date":"11-10-2010","nav":"11.65550"},{"date":"08-10-2010","nav":"11.59560"},{"date":"07-10-2010","nav":"11.62690"},{"date":"06-10-2010","nav":"11.75030"},{"date":"05-10-2010","nav":"11.67800"},{"date":"04-10-2010","nav":"11.70300"},{"date":"01-10-2010","nav":"11.67530"},{"date":"30-09-2010","nav":"11.46720"},{"date":"29-09-2010","nav":"11.39700"},{"date":"28-09-2010","nav":"11.46790"},{"date":"27-09-2010","nav":"11.48070"},{"date":"24-09-2010","nav":"11.44910"},{"date":"23-09-2010","nav":"11.34130"},{"date":"22-09-2010","nav":"11.39910"},{"date":"21-09-2010","nav":"11.43280"},{"date":"20-09-2010","nav":"11.37930"},{"date":"17-09-2010","nav":"11.18900"},{"date":"16-09-2010","nav":"11.08410"},{"date":"15-09-2010","nav":"11.14310"},{"date":"14-09-2010","nav":"11.02370"},{"date":"13-09-2010","nav":"10.95910"},{"date":"09-09-2010","nav":"10.73750"},{"date":"08-09-2010","nav":"10.67420"},{"date":"07-09-2010","nav":"10.66590"},{"date":"06-09-2010","nav":"10.61540"},{"date":"03-09-2010","nav":"10.43860"},{"date":"02-09-2010","nav":"10.45040"},{"date":"01-09-2010","nav":"10.42300"},{"date":"31-08-2010","nav":"10.29420"},{"date":"30-08-2010","nav":"10.31830"},{"date":"27-08-2010","nav":"10.30350"},{"date":"26-08-2010","nav":"10.43340"},{"date":"25-08-2010","nav":"10.40350"},{"date":"24-08-2010","nav":"10.48580"},{"date":"23-08-2010","nav":"10.55840"},{"date":"20-08-2010","nav":"10.53360"},{"date":"19-08-2010","nav":"10.55240"},{"date":"18-08-2010","nav":"10.43940"},{"date":"17-08-2010","nav":"10.31920"},{"date":"16-08-2010","nav":"10.32270"},{"date":"13-08-2010","nav":"10.38450"},{"date":"12-08-2010","nav":"10.31780"},{"date":"11-08-2010","nav":"10.32520"},{"date":"10-08-2010","nav":"10.39880"},{"date":"09-08-2010","nav":"10.44300"},{"date":"06-08-2010","nav":"10.35170"},{"date":"05-08-2010","nav":"10.36690"},{"date":"04-08-2010","nav":"10.40630"},{"date":"03-08-2010","nav":"10.35310"},{"date":"02-08-2010","nav":"10.33810"},{"date":"30-07-2010","nav":"10.21870"},{"date":"29-07-2010","nav":"10.29470"},{"date":"28-07-2010","nav":"10.27350"},{"date":"27-07-2010","nav":"10.33410"},{"date":"26-07-2010","nav":"10.31200"},{"date":"23-07-2010","nav":"10.37040"},{"date":"22-07-2010","nav":"10.35400"},{"date":"21-07-2010","nav":"10.27550"},{"date":"20-07-2010","nav":"10.21750"},{"date":"19-07-2010","nav":"10.25140"},{"date":"16-07-2010","nav":"10.26420"},{"date":"15-07-2010","nav":"10.23610"},{"date":"14-07-2010","nav":"10.25080"},{"date":"13-07-2010","nav":"10.27820"},{"date":"12-07-2010","nav":"10.24920"},{"date":"09-07-2010","nav":"10.18730"},{"date":"08-07-2010","nav":"10.07890"},{"date":"07-07-2010","nav":"9.96870"},{"date":"06-07-2010","nav":"10.05810"},{"date":"05-07-2010","nav":"9.95890"},{"date":"02-07-2010","nav":"9.96070"},{"date":"01-07-2010","nav":"9.98840"},{"date":"30-06-2010","nav":"10.10180"},{"date":"29-06-2010","nav":"9.99620"},{"date":"28-06-2010","nav":"10.13500"},{"date":"25-06-2010","nav":"10.01270"},{"date":"24-06-2010","nav":"10.11620"},{"date":"23-06-2010","nav":"10.11920"},{"date":"22-06-2010","nav":"10.10860"},{"date":"21-06-2010","nav":"10.17820"},{"date":"18-06-2010","nav":"10.00610"},{"date":"17-06-2010","nav":"10.02920"},{"date":"16-06-2010","nav":"9.94860"},{"date":"15-06-2010","nav":"9.92770"},{"date":"14-06-2010","nav":"9.87540"},{"date":"11-06-2010","nav":"9.72800"},{"date":"10-06-2010","nav":"9.65250"},{"date":"09-06-2010","nav":"9.49380"},{"date":"08-06-2010","nav":"9.44780"},{"date":"07-06-2010","nav":"9.53680"},{"date":"04-06-2010","nav":"9.72870"},{"date":"03-06-2010","nav":"9.68320"},{"date":"02-06-2010","nav":"9.51650"},{"date":"01-06-2010","nav":"9.41980"},{"date":"31-05-2010","nav":"9.63470"},{"date":"28-05-2010","nav":"9.59870"},{"date":"27-05-2010","nav":"9.48330"},{"date":"26-05-2010","nav":"9.32660"},{"date":"25-05-2010","nav":"9.12130"},{"date":"24-05-2010","nav":"9.37770"},{"date":"21-05-2010","nav":"9.35300"},{"date":"20-05-2010","nav":"9.38360"},{"date":"19-05-2010","nav":"9.32940"},{"date":"18-05-2010","nav":"9.60330"},{"date":"17-05-2010","nav":"9.58860"},{"date":"14-05-2010","nav":"9.64680"},{"date":"13-05-2010","nav":"9.80310"},{"date":"12-05-2010","nav":"9.76280"},{"date":"11-05-2010","nav":"9.72780"},{"date":"10-05-2010","nav":"9.83520"},{"date":"07-05-2010","nav":"9.50600"},{"date":"06-05-2010","nav":"9.64240"},{"date":"05-05-2010","nav":"9.70610"},{"date":"04-05-2010","nav":"9.75030"},{"date":"03-05-2010","nav":"9.88450"}],"status":"SUCCESS"}