{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":113346,"scheme_name":"Nippon India Arbitrage Fund - Regular Plan - IDCW Option","isin_growth":"INF204K01IZ8","isin_div_reinvestment":"INF204K01JA9"},"data":[{"date":"01-10-2026","nav":"17.07130"},{"date":"30-09-2026","nav":"17.07200"},{"date":"29-09-2026","nav":"17.03430"},{"date":"28-09-2026","nav":"17.07070"},{"date":"25-09-2026","nav":"17.06590"},{"date":"24-09-2026","nav":"17.04930"},{"date":"23-09-2026","nav":"17.06590"},{"date":"22-09-2026","nav":"17.03930"},{"date":"21-09-2026","nav":"17.04260"},{"date":"18-09-2026","nav":"17.05760"},{"date":"17-09-2026","nav":"17.02580"},{"date":"16-09-2026","nav":"17.02840"},{"date":"15-09-2026","nav":"17.02530"},{"date":"11-09-2026","nav":"17.01640"},{"date":"10-09-2026","nav":"17.05380"},{"date":"09-09-2026","nav":"17.01220"},{"date":"08-09-2026","nav":"17.01770"},{"date":"07-09-2026","nav":"17.02430"},{"date":"04-09-2026","nav":"16.98670"},{"date":"03-09-2026","nav":"17.00700"},{"date":"02-09-2026","nav":"17.01420"},{"date":"01-09-2026","nav":"17.03740"},{"date":"31-08-2026","nav":"16.99100"},{"date":"28-08-2026","nav":"16.99230"},{"date":"27-08-2026","nav":"16.97390"},{"date":"26-08-2026","nav":"16.94910"},{"date":"25-08-2026","nav":"16.99420"},{"date":"24-08-2026","nav":"17.00200"},{"date":"21-08-2026","nav":"16.99270"},{"date":"20-08-2026","nav":"16.97370"},{"date":"19-08-2026","nav":"16.98280"},{"date":"18-08-2026","nav":"16.96030"},{"date":"17-08-2026","nav":"16.93920"},{"date":"14-08-2026","nav":"16.95530"},{"date":"13-08-2026","nav":"16.96410"},{"date":"12-08-2026","nav":"16.96250"},{"date":"11-08-2026","nav":"16.95820"},{"date":"10-08-2026","nav":"16.95230"},{"date":"07-08-2026","nav":"16.94100"},{"date":"06-08-2026","nav":"16.92700"},{"date":"05-08-2026","nav":"16.95180"},{"date":"04-08-2026","nav":"16.97470"},{"date":"03-08-2026","nav":"17.00510"},{"date":"31-07-2026","nav":"16.92500"},{"date":"30-07-2026","nav":"16.92170"},{"date":"29-07-2026","nav":"16.91540"},{"date":"28-07-2026","nav":"16.90870"},{"date":"27-07-2026","nav":"16.90050"},{"date":"24-07-2026","nav":"16.89600"},{"date":"23-07-2026","nav":"16.90140"},{"date":"22-07-2026","nav":"16.90370"},{"date":"21-07-2026","nav":"16.89290"},{"date":"20-07-2026","nav":"16.88240"},{"date":"17-07-2026","nav":"16.89220"},{"date":"16-07-2026","nav":"16.87530"},{"date":"15-07-2026","nav":"16.87670"},{"date":"14-07-2026","nav":"16.88240"},{"date":"13-07-2026","nav":"16.86820"},{"date":"10-07-2026","nav":"16.86970"},{"date":"09-07-2026","nav":"16.86600"},{"date":"08-07-2026","nav":"16.87130"},{"date":"07-07-2026","nav":"16.87280"},{"date":"06-07-2026","nav":"16.86480"},{"date":"03-07-2026","nav":"16.85700"},{"date":"02-07-2026","nav":"16.85180"},{"date":"01-07-2026","nav":"16.84980"},{"date":"30-06-2026","nav":"16.82630"},{"date":"29-06-2026","nav":"16.82790"},{"date":"25-06-2026","nav":"16.82880"},{"date":"24-06-2026","nav":"16.81510"},{"date":"23-06-2026","nav":"16.82130"},{"date":"22-06-2026","nav":"16.81290"},{"date":"19-06-2026","nav":"16.79870"},{"date":"18-06-2026","nav":"16.79040"},{"date":"17-06-2026","nav":"16.79240"},{"date":"16-06-2026","nav":"16.79270"},{"date":"15-06-2026","nav":"16.78240"},{"date":"12-06-2026","nav":"16.76780"},{"date":"11-06-2026","nav":"16.77610"},{"date":"10-06-2026","nav":"16.78000"},{"date":"09-06-2026","nav":"16.74900"},{"date":"08-06-2026","nav":"16.76980"},{"date":"05-06-2026","nav":"16.73230"},{"date":"04-06-2026","nav":"16.72120"},{"date":"03-06-2026","nav":"16.71070"},{"date":"02-06-2026","nav":"16.70130"},{"date":"01-06-2026","nav":"16.72190"},{"date":"29-05-2026","nav":"16.67270"},{"date":"27-05-2026","nav":"16.69990"},{"date":"26-05-2026","nav":"16.70870"},{"date":"25-05-2026","nav":"16.70580"},{"date":"22-05-2026","nav":"16.69600"},{"date":"21-05-2026","nav":"16.70840"},{"date":"20-05-2026","nav":"16.70400"},{"date":"19-05-2026","nav":"16.71800"},{"date":"18-05-2026","nav":"16.71570"},{"date":"15-05-2026","nav":"16.71520"},{"date":"14-05-2026","nav":"16.69860"},{"date":"13-05-2026","nav":"16.68950"},{"date":"12-05-2026","nav":"16.69270"},{"date":"11-05-2026","nav":"16.69350"},{"date":"08-05-2026","nav":"16.68980"},{"date":"07-05-2026","nav":"16.67960"},{"date":"06-05-2026","nav":"16.65580"},{"date":"05-05-2026","nav":"16.67400"},{"date":"04-05-2026","nav":"16.66950"},{"date":"30-04-2026","nav":"16.66270"},{"date":"29-04-2026","nav":"16.67340"},{"date":"28-04-2026","nav":"16.66400"},{"date":"27-04-2026","nav":"16.65870"},{"date":"24-04-2026","nav":"16.65370"},{"date":"23-04-2026","nav":"16.66500"},{"date":"22-04-2026","nav":"16.66180"},{"date":"21-04-2026","nav":"16.65780"},{"date":"20-04-2026","nav":"16.66670"},{"date":"17-04-2026","nav":"16.64740"},{"date":"16-04-2026","nav":"16.64760"},{"date":"15-04-2026","nav":"16.64430"},{"date":"13-04-2026","nav":"16.63700"},{"date":"10-04-2026","nav":"16.62570"},{"date":"09-04-2026","nav":"16.61470"},{"date":"08-04-2026","nav":"16.61130"},{"date":"07-04-2026","nav":"16.61370"},{"date":"06-04-2026","nav":"16.59900"},{"date":"02-04-2026","nav":"16.60470"},{"date":"01-04-2026","nav":"10.17690"},{"date":"31-03-2026","nav":"16.59920"},{"date":"30-03-2026","nav":"16.59850"},{"date":"27-03-2026","nav":"16.59410"},{"date":"25-03-2026","nav":"16.58290"},{"date":"24-03-2026","nav":"16.57420"},{"date":"23-03-2026","nav":"16.58020"},{"date":"20-03-2026","nav":"16.56890"},{"date":"19-03-2026","nav":"16.56860"},{"date":"18-03-2026","nav":"16.57350"},{"date":"17-03-2026","nav":"16.56340"},{"date":"16-03-2026","nav":"16.56160"},{"date":"13-03-2026","nav":"16.55300"},{"date":"12-03-2026","nav":"16.54380"},{"date":"11-03-2026","nav":"16.55480"},{"date":"10-03-2026","nav":"16.52590"},{"date":"09-03-2026","nav":"16.53540"},{"date":"06-03-2026","nav":"16.54120"},{"date":"05-03-2026","nav":"16.53310"},{"date":"04-03-2026","nav":"16.53280"},{"date":"02-03-2026","nav":"16.52670"},{"date":"27-02-2026","nav":"16.51740"},{"date":"26-02-2026","nav":"16.51260"},{"date":"25-02-2026","nav":"16.50940"},{"date":"24-02-2026","nav":"16.50140"},{"date":"23-02-2026","nav":"16.51130"},{"date":"20-02-2026","nav":"16.49900"},{"date":"19-02-2026","nav":"16.50770"},{"date":"18-02-2026","nav":"16.49620"},{"date":"17-02-2026","nav":"16.49430"},{"date":"16-02-2026","nav":"16.48140"},{"date":"13-02-2026","nav":"16.48030"},{"date":"12-02-2026","nav":"16.47250"},{"date":"11-02-2026","nav":"16.47380"},{"date":"10-02-2026","nav":"16.47070"},{"date":"09-02-2026","nav":"16.46830"},{"date":"06-02-2026","nav":"16.47010"},{"date":"05-02-2026","nav":"16.45650"},{"date":"04-02-2026","nav":"16.45270"},{"date":"03-02-2026","nav":"16.45630"},{"date":"02-02-2026","nav":"16.44910"},{"date":"30-01-2026","nav":"16.44680"},{"date":"29-01-2026","nav":"16.43130"},{"date":"28-01-2026","nav":"16.42900"},{"date":"27-01-2026","nav":"16.41320"},{"date":"23-01-2026","nav":"16.42490"},{"date":"22-01-2026","nav":"16.40770"},{"date":"21-01-2026","nav":"16.41640"},{"date":"20-01-2026","nav":"16.41540"},{"date":"19-01-2026","nav":"16.41260"},{"date":"16-01-2026","nav":"16.40290"},{"date":"14-01-2026","nav":"16.39390"},{"date":"13-01-2026","nav":"16.39840"},{"date":"12-01-2026","nav":"16.38410"},{"date":"09-01-2026","nav":"16.38810"},{"date":"08-01-2026","nav":"16.38510"},{"date":"07-01-2026","nav":"16.38070"},{"date":"06-01-2026","nav":"16.37790"},{"date":"05-01-2026","nav":"16.37870"},{"date":"02-01-2026","nav":"16.35950"},{"date":"01-01-2026","nav":"16.35550"},{"date":"31-12-2025","nav":"16.35570"},{"date":"30-12-2025","nav":"16.34600"},{"date":"29-12-2025","nav":"16.34710"},{"date":"26-12-2025","nav":"16.34120"},{"date":"24-12-2025","nav":"16.33720"},{"date":"23-12-2025","nav":"16.33230"},{"date":"22-12-2025","nav":"16.32950"},{"date":"19-12-2025","nav":"16.31710"},{"date":"18-12-2025","nav":"16.31790"},{"date":"17-12-2025","nav":"16.31520"},{"date":"16-12-2025","nav":"16.31200"},{"date":"15-12-2025","nav":"16.30200"},{"date":"12-12-2025","nav":"16.29740"},{"date":"11-12-2025","nav":"16.29360"},{"date":"10-12-2025","nav":"16.30450"},{"date":"09-12-2025","nav":"16.29230"},{"date":"08-12-2025","nav":"16.30080"},{"date":"05-12-2025","nav":"16.28440"},{"date":"04-12-2025","nav":"16.27830"},{"date":"03-12-2025","nav":"16.27720"},{"date":"02-12-2025","nav":"16.27070"},{"date":"01-12-2025","nav":"16.27360"},{"date":"28-11-2025","nav":"16.26500"},{"date":"27-11-2025","nav":"16.26260"},{"date":"26-11-2025","nav":"16.26410"},{"date":"25-11-2025","nav":"16.26930"},{"date":"24-11-2025","nav":"16.25700"},{"date":"21-11-2025","nav":"16.25970"},{"date":"20-11-2025","nav":"16.25030"},{"date":"19-11-2025","nav":"16.25220"},{"date":"18-11-2025","nav":"16.24530"},{"date":"17-11-2025","nav":"16.23490"},{"date":"14-11-2025","nav":"16.23070"},{"date":"13-11-2025","nav":"16.22870"},{"date":"12-11-2025","nav":"16.21030"},{"date":"11-11-2025","nav":"16.21060"},{"date":"10-11-2025","nav":"16.20570"},{"date":"07-11-2025","nav":"16.21030"},{"date":"06-11-2025","nav":"16.20740"},{"date":"04-11-2025","nav":"16.20840"},{"date":"03-11-2025","nav":"16.19010"},{"date":"31-10-2025","nav":"16.18030"},{"date":"30-10-2025","nav":"16.18530"},{"date":"29-10-2025","nav":"16.17620"},{"date":"28-10-2025","nav":"16.17980"},{"date":"27-10-2025","nav":"16.17610"},{"date":"24-10-2025","nav":"16.18160"},{"date":"23-10-2025","nav":"16.16550"},{"date":"20-10-2025","nav":"16.16640"},{"date":"17-10-2025","nav":"16.16600"},{"date":"16-10-2025","nav":"16.15440"},{"date":"15-10-2025","nav":"16.14320"},{"date":"14-10-2025","nav":"16.15330"},{"date":"13-10-2025","nav":"16.14050"},{"date":"10-10-2025","nav":"16.12590"},{"date":"09-10-2025","nav":"16.12680"},{"date":"08-10-2025","nav":"16.13900"},{"date":"07-10-2025","nav":"16.11990"},{"date":"06-10-2025","nav":"16.11800"},{"date":"03-10-2025","nav":"16.11380"},{"date":"01-10-2025","nav":"16.10640"},{"date":"30-09-2025","nav":"16.09960"},{"date":"26-09-2025","nav":"16.10530"},{"date":"25-09-2025","nav":"16.08430"},{"date":"24-09-2025","nav":"16.08640"},{"date":"23-09-2025","nav":"16.07280"},{"date":"22-09-2025","nav":"16.07640"},{"date":"19-09-2025","nav":"16.07280"},{"date":"18-09-2025","nav":"16.07030"},{"date":"17-09-2025","nav":"16.06910"},{"date":"16-09-2025","nav":"16.06700"},{"date":"15-09-2025","nav":"16.06480"},{"date":"12-09-2025","nav":"16.06810"},{"date":"11-09-2025","nav":"16.06210"},{"date":"10-09-2025","nav":"16.05620"},{"date":"09-09-2025","nav":"16.06300"},{"date":"08-09-2025","nav":"16.05640"},{"date":"05-09-2025","nav":"16.05610"},{"date":"04-09-2025","nav":"16.06610"},{"date":"03-09-2025","nav":"16.05190"},{"date":"02-09-2025","nav":"16.05290"},{"date":"01-09-2025","nav":"16.04570"},{"date":"29-08-2025","nav":"16.04420"},{"date":"28-08-2025","nav":"16.04280"},{"date":"26-08-2025","nav":"16.04200"},{"date":"25-08-2025","nav":"16.03590"},{"date":"22-08-2025","nav":"16.03270"},{"date":"21-08-2025","nav":"16.03180"},{"date":"20-08-2025","nav":"16.02560"},{"date":"19-08-2025","nav":"16.01610"},{"date":"18-08-2025","nav":"16.01220"},{"date":"14-08-2025","nav":"16.01930"},{"date":"13-08-2025","nav":"15.99910"},{"date":"12-08-2025","nav":"16.00990"},{"date":"11-08-2025","nav":"16.00700"},{"date":"08-08-2025","nav":"16.00310"},{"date":"07-08-2025","nav":"15.98620"},{"date":"06-08-2025","nav":"15.99930"},{"date":"05-08-2025","nav":"16.00110"},{"date":"04-08-2025","nav":"15.98850"},{"date":"01-08-2025","nav":"15.99990"},{"date":"31-07-2025","nav":"15.98190"},{"date":"30-07-2025","nav":"15.97520"},{"date":"29-07-2025","nav":"15.96580"},{"date":"28-07-2025","nav":"15.96920"},{"date":"25-07-2025","nav":"15.97500"},{"date":"24-07-2025","nav":"15.95910"},{"date":"23-07-2025","nav":"15.95280"},{"date":"22-07-2025","nav":"15.95800"},{"date":"21-07-2025","nav":"15.95260"},{"date":"18-07-2025","nav":"15.94620"},{"date":"17-07-2025","nav":"15.94190"},{"date":"16-07-2025","nav":"15.94710"},{"date":"15-07-2025","nav":"15.93780"},{"date":"14-07-2025","nav":"15.93240"},{"date":"11-07-2025","nav":"15.93980"},{"date":"10-07-2025","nav":"15.93960"},{"date":"09-07-2025","nav":"15.93040"},{"date":"08-07-2025","nav":"15.92350"},{"date":"07-07-2025","nav":"15.92830"},{"date":"04-07-2025","nav":"15.92340"},{"date":"03-07-2025","nav":"15.91580"},{"date":"02-07-2025","nav":"15.91300"},{"date":"01-07-2025","nav":"15.90950"},{"date":"30-06-2025","nav":"15.90600"},{"date":"27-06-2025","nav":"15.90130"},{"date":"26-06-2025","nav":"15.89500"},{"date":"25-06-2025","nav":"15.88480"},{"date":"24-06-2025","nav":"15.88290"},{"date":"23-06-2025","nav":"15.88400"},{"date":"20-06-2025","nav":"15.89090"},{"date":"19-06-2025","nav":"15.88280"},{"date":"18-06-2025","nav":"15.87890"},{"date":"17-06-2025","nav":"15.88130"},{"date":"16-06-2025","nav":"15.86560"},{"date":"13-06-2025","nav":"15.87600"},{"date":"12-06-2025","nav":"15.86450"},{"date":"11-06-2025","nav":"15.85120"},{"date":"10-06-2025","nav":"15.85640"},{"date":"09-06-2025","nav":"15.85010"},{"date":"06-06-2025","nav":"15.84290"},{"date":"05-06-2025","nav":"15.83750"},{"date":"04-06-2025","nav":"15.83060"},{"date":"03-06-2025","nav":"15.82750"},{"date":"02-06-2025","nav":"15.82520"},{"date":"30-05-2025","nav":"15.81960"},{"date":"29-05-2025","nav":"15.81180"},{"date":"28-05-2025","nav":"15.81760"},{"date":"27-05-2025","nav":"15.80340"},{"date":"26-05-2025","nav":"15.80570"},{"date":"23-05-2025","nav":"15.80310"},{"date":"22-05-2025","nav":"15.79620"},{"date":"21-05-2025","nav":"15.80080"},{"date":"20-05-2025","nav":"15.78530"},{"date":"19-05-2025","nav":"15.79610"},{"date":"16-05-2025","nav":"15.78030"},{"date":"15-05-2025","nav":"15.78690"},{"date":"14-05-2025","nav":"15.78060"},{"date":"13-05-2025","nav":"15.78310"},{"date":"12-05-2025","nav":"15.75500"},{"date":"09-05-2025","nav":"15.78160"},{"date":"08-05-2025","nav":"15.79350"},{"date":"07-05-2025","nav":"15.77480"},{"date":"06-05-2025","nav":"15.77880"},{"date":"05-05-2025","nav":"15.76170"},{"date":"02-05-2025","nav":"15.77200"},{"date":"30-04-2025","nav":"15.76500"},{"date":"29-04-2025","nav":"15.75800"},{"date":"28-04-2025","nav":"15.74490"},{"date":"25-04-2025","nav":"15.76340"},{"date":"24-04-2025","nav":"15.74070"},{"date":"23-04-2025","nav":"15.73940"},{"date":"22-04-2025","nav":"15.74110"},{"date":"21-04-2025","nav":"15.73680"},{"date":"17-04-2025","nav":"15.73730"},{"date":"16-04-2025","nav":"15.72800"},{"date":"15-04-2025","nav":"15.71880"},{"date":"11-04-2025","nav":"15.70320"},{"date":"09-04-2025","nav":"15.70370"},{"date":"08-04-2025","nav":"15.69040"},{"date":"07-04-2025","nav":"15.69170"},{"date":"04-04-2025","nav":"15.69880"},{"date":"03-04-2025","nav":"15.68340"},{"date":"02-04-2025","nav":"15.67200"},{"date":"01-04-2025","nav":"15.65870"},{"date":"31-03-2025","nav":"15.66590"},{"date":"28-03-2025","nav":"15.66450"},{"date":"27-03-2025","nav":"15.63270"},{"date":"26-03-2025","nav":"15.62880"},{"date":"25-03-2025","nav":"15.62870"},{"date":"24-03-2025","nav":"15.62880"},{"date":"21-03-2025","nav":"15.62200"},{"date":"20-03-2025","nav":"15.62080"},{"date":"19-03-2025","nav":"15.60980"},{"date":"18-03-2025","nav":"15.60250"},{"date":"17-03-2025","nav":"15.59840"},{"date":"13-03-2025","nav":"15.61070"},{"date":"12-03-2025","nav":"15.59750"},{"date":"11-03-2025","nav":"15.59230"},{"date":"10-03-2025","nav":"15.60470"},{"date":"07-03-2025","nav":"15.58760"},{"date":"06-03-2025","nav":"15.58630"},{"date":"05-03-2025","nav":"15.57330"},{"date":"04-03-2025","nav":"15.57440"},{"date":"03-03-2025","nav":"15.56690"},{"date":"28-02-2025","nav":"15.56310"},{"date":"27-02-2025","nav":"15.56480"},{"date":"25-02-2025","nav":"15.55350"},{"date":"24-02-2025","nav":"15.54600"},{"date":"21-02-2025","nav":"15.55550"},{"date":"20-02-2025","nav":"15.55060"},{"date":"19-02-2025","nav":"15.54760"},{"date":"18-02-2025","nav":"15.54860"},{"date":"17-02-2025","nav":"15.53360"},{"date":"14-02-2025","nav":"15.53570"},{"date":"13-02-2025","nav":"15.53010"},{"date":"12-02-2025","nav":"15.52520"},{"date":"11-02-2025","nav":"15.52190"},{"date":"10-02-2025","nav":"15.52010"},{"date":"07-02-2025","nav":"15.51870"},{"date":"06-02-2025","nav":"15.51200"},{"date":"05-02-2025","nav":"15.51020"},{"date":"04-02-2025","nav":"15.50510"},{"date":"03-02-2025","nav":"15.49850"},{"date":"31-01-2025","nav":"15.49390"},{"date":"30-01-2025","nav":"15.48200"},{"date":"29-01-2025","nav":"15.48880"},{"date":"28-01-2025","nav":"15.47700"},{"date":"27-01-2025","nav":"15.47960"},{"date":"24-01-2025","nav":"15.47530"},{"date":"23-01-2025","nav":"15.45970"},{"date":"22-01-2025","nav":"15.46110"},{"date":"21-01-2025","nav":"15.46240"},{"date":"20-01-2025","nav":"15.45700"},{"date":"17-01-2025","nav":"15.45600"},{"date":"16-01-2025","nav":"15.45080"},{"date":"15-01-2025","nav":"15.44930"},{"date":"14-01-2025","nav":"15.43730"},{"date":"13-01-2025","nav":"15.44750"},{"date":"10-01-2025","nav":"15.44530"},{"date":"09-01-2025","nav":"15.42630"},{"date":"08-01-2025","nav":"15.42940"},{"date":"07-01-2025","nav":"15.43140"},{"date":"06-01-2025","nav":"15.43070"},{"date":"03-01-2025","nav":"15.42160"},{"date":"02-01-2025","nav":"15.40880"},{"date":"01-01-2025","nav":"15.40660"},{"date":"31-12-2024","nav":"15.39970"},{"date":"30-12-2024","nav":"15.38340"},{"date":"27-12-2024","nav":"15.38860"},{"date":"26-12-2024","nav":"15.38520"},{"date":"24-12-2024","nav":"15.37680"},{"date":"23-12-2024","nav":"15.38190"},{"date":"20-12-2024","nav":"15.37810"},{"date":"19-12-2024","nav":"15.35990"},{"date":"18-12-2024","nav":"15.36500"},{"date":"17-12-2024","nav":"15.35240"},{"date":"16-12-2024","nav":"15.35210"},{"date":"13-12-2024","nav":"15.34910"},{"date":"12-12-2024","nav":"15.34250"},{"date":"11-12-2024","nav":"15.33830"},{"date":"10-12-2024","nav":"15.34100"},{"date":"09-12-2024","nav":"15.33880"},{"date":"06-12-2024","nav":"15.32890"},{"date":"05-12-2024","nav":"15.33980"},{"date":"04-12-2024","nav":"15.33580"},{"date":"03-12-2024","nav":"15.33210"},{"date":"02-12-2024","nav":"15.31070"},{"date":"29-11-2024","nav":"15.30720"},{"date":"28-11-2024","nav":"15.30030"},{"date":"27-11-2024","nav":"15.30760"},{"date":"26-11-2024","nav":"15.31350"},{"date":"25-11-2024","nav":"15.30380"},{"date":"22-11-2024","nav":"15.31160"},{"date":"21-11-2024","nav":"15.30940"},{"date":"19-11-2024","nav":"15.30340"},{"date":"18-11-2024","nav":"15.29130"},{"date":"14-11-2024","nav":"15.28770"},{"date":"13-11-2024","nav":"15.27390"},{"date":"12-11-2024","nav":"15.28210"},{"date":"11-11-2024","nav":"15.27210"},{"date":"08-11-2024","nav":"15.27360"},{"date":"07-11-2024","nav":"15.25900"},{"date":"06-11-2024","nav":"15.25100"},{"date":"05-11-2024","nav":"15.25800"},{"date":"04-11-2024","nav":"15.24890"},{"date":"31-10-2024","nav":"15.22920"},{"date":"30-10-2024","nav":"15.23050"},{"date":"29-10-2024","nav":"15.23000"},{"date":"28-10-2024","nav":"15.22930"},{"date":"25-10-2024","nav":"15.22510"},{"date":"24-10-2024","nav":"15.21190"},{"date":"23-10-2024","nav":"15.21110"},{"date":"22-10-2024","nav":"15.21130"},{"date":"21-10-2024","nav":"15.21870"},{"date":"18-10-2024","nav":"15.18530"},{"date":"17-10-2024","nav":"15.19400"},{"date":"16-10-2024","nav":"15.18640"},{"date":"15-10-2024","nav":"15.18990"},{"date":"14-10-2024","nav":"15.18350"},{"date":"11-10-2024","nav":"15.18240"},{"date":"10-10-2024","nav":"15.17640"},{"date":"09-10-2024","nav":"15.17920"},{"date":"08-10-2024","nav":"15.16350"},{"date":"07-10-2024","nav":"15.15040"},{"date":"04-10-2024","nav":"15.15850"},{"date":"03-10-2024","nav":"15.13220"},{"date":"01-10-2024","nav":"15.13370"},{"date":"30-09-2024","nav":"15.13610"},{"date":"27-09-2024","nav":"15.12390"},{"date":"26-09-2024","nav":"15.13040"},{"date":"25-09-2024","nav":"15.13760"},{"date":"24-09-2024","nav":"15.13010"},{"date":"23-09-2024","nav":"15.13490"},{"date":"20-09-2024","nav":"15.13110"},{"date":"19-09-2024","nav":"15.11430"},{"date":"18-09-2024","nav":"15.12290"},{"date":"17-09-2024","nav":"15.11770"},{"date":"16-09-2024","nav":"15.10820"},{"date":"13-09-2024","nav":"15.11410"},{"date":"12-09-2024","nav":"15.11060"},{"date":"11-09-2024","nav":"15.11060"},{"date":"10-09-2024","nav":"15.10560"},{"date":"09-09-2024","nav":"15.10090"},{"date":"06-09-2024","nav":"15.10240"},{"date":"05-09-2024","nav":"15.08550"},{"date":"04-09-2024","nav":"15.08640"},{"date":"03-09-2024","nav":"15.08160"},{"date":"02-09-2024","nav":"15.08040"},{"date":"30-08-2024","nav":"15.06290"},{"date":"29-08-2024","nav":"15.05600"},{"date":"28-08-2024","nav":"15.06930"},{"date":"27-08-2024","nav":"15.06610"},{"date":"26-08-2024","nav":"15.05940"},{"date":"23-08-2024","nav":"15.06050"},{"date":"22-08-2024","nav":"15.05070"},{"date":"21-08-2024","nav":"15.04400"},{"date":"20-08-2024","nav":"15.04670"},{"date":"19-08-2024","nav":"15.04170"},{"date":"16-08-2024","nav":"15.03710"},{"date":"14-08-2024","nav":"15.03430"},{"date":"13-08-2024","nav":"15.03730"},{"date":"12-08-2024","nav":"15.02610"},{"date":"09-08-2024","nav":"15.01670"},{"date":"08-08-2024","nav":"15.02170"},{"date":"07-08-2024","nav":"15.00360"},{"date":"06-08-2024","nav":"15.01000"},{"date":"05-08-2024","nav":"15.00780"},{"date":"02-08-2024","nav":"15.01200"},{"date":"01-08-2024","nav":"14.99290"},{"date":"31-07-2024","nav":"14.98140"},{"date":"30-07-2024","nav":"14.98300"},{"date":"29-07-2024","nav":"14.98430"},{"date":"26-07-2024","nav":"14.98280"},{"date":"25-07-2024","nav":"14.97620"},{"date":"24-07-2024","nav":"14.97680"},{"date":"23-07-2024","nav":"14.97370"},{"date":"22-07-2024","nav":"14.97370"},{"date":"19-07-2024","nav":"14.97480"},{"date":"18-07-2024","nav":"14.95450"},{"date":"16-07-2024","nav":"14.95210"},{"date":"15-07-2024","nav":"14.94070"},{"date":"12-07-2024","nav":"14.95000"},{"date":"11-07-2024","nav":"14.93250"},{"date":"10-07-2024","nav":"14.93490"},{"date":"09-07-2024","nav":"14.92790"},{"date":"08-07-2024","nav":"14.92650"},{"date":"05-07-2024","nav":"14.91930"},{"date":"04-07-2024","nav":"14.91900"},{"date":"03-07-2024","nav":"14.91510"},{"date":"02-07-2024","nav":"14.91030"},{"date":"01-07-2024","nav":"14.89810"},{"date":"28-06-2024","nav":"14.89540"},{"date":"27-06-2024","nav":"14.89580"},{"date":"26-06-2024","nav":"14.89210"},{"date":"25-06-2024","nav":"14.89550"},{"date":"24-06-2024","nav":"14.88470"},{"date":"21-06-2024","nav":"14.88870"},{"date":"20-06-2024","nav":"14.88040"},{"date":"19-06-2024","nav":"14.87710"},{"date":"18-06-2024","nav":"14.87030"},{"date":"14-06-2024","nav":"14.87000"},{"date":"13-06-2024","nav":"14.86360"},{"date":"12-06-2024","nav":"14.85810"},{"date":"11-06-2024","nav":"14.85270"},{"date":"10-06-2024","nav":"14.86660"},{"date":"07-06-2024","nav":"14.85110"},{"date":"06-06-2024","nav":"14.84100"},{"date":"05-06-2024","nav":"14.85370"},{"date":"04-06-2024","nav":"14.85620"},{"date":"03-06-2024","nav":"14.80990"},{"date":"31-05-2024","nav":"14.80460"},{"date":"30-05-2024","nav":"14.80660"},{"date":"29-05-2024","nav":"14.78750"},{"date":"28-05-2024","nav":"14.78060"},{"date":"27-05-2024","nav":"14.78500"},{"date":"24-05-2024","nav":"14.78930"},{"date":"23-05-2024","nav":"14.78810"},{"date":"22-05-2024","nav":"14.78330"},{"date":"21-05-2024","nav":"14.77290"},{"date":"17-05-2024","nav":"14.77850"},{"date":"16-05-2024","nav":"14.76630"},{"date":"15-05-2024","nav":"14.76150"},{"date":"14-05-2024","nav":"14.74940"},{"date":"13-05-2024","nav":"14.74510"},{"date":"10-05-2024","nav":"14.74890"},{"date":"09-05-2024","nav":"14.74210"},{"date":"08-05-2024","nav":"14.73600"},{"date":"07-05-2024","nav":"14.74420"},{"date":"06-05-2024","nav":"14.73270"},{"date":"03-05-2024","nav":"14.71470"},{"date":"02-05-2024","nav":"14.70100"},{"date":"30-04-2024","nav":"14.72200"},{"date":"29-04-2024","nav":"14.71060"},{"date":"26-04-2024","nav":"14.70000"},{"date":"25-04-2024","nav":"14.69680"},{"date":"24-04-2024","nav":"14.70980"},{"date":"23-04-2024","nav":"14.71060"},{"date":"22-04-2024","nav":"14.70160"},{"date":"19-04-2024","nav":"14.71340"},{"date":"18-04-2024","nav":"14.70110"},{"date":"16-04-2024","nav":"14.69300"},{"date":"15-04-2024","nav":"14.68690"},{"date":"12-04-2024","nav":"14.67970"},{"date":"10-04-2024","nav":"14.67510"},{"date":"09-04-2024","nav":"14.67190"},{"date":"08-04-2024","nav":"14.67000"},{"date":"05-04-2024","nav":"14.66710"},{"date":"04-04-2024","nav":"14.65480"},{"date":"03-04-2024","nav":"14.64400"},{"date":"02-04-2024","nav":"14.62770"},{"date":"01-04-2024","nav":"14.62660"},{"date":"31-03-2024","nav":"14.62040"},{"date":"28-03-2024","nav":"14.61960"},{"date":"27-03-2024","nav":"14.60950"},{"date":"26-03-2024","nav":"14.57990"},{"date":"22-03-2024","nav":"14.58730"},{"date":"21-03-2024","nav":"14.58500"},{"date":"20-03-2024","nav":"14.59060"},{"date":"19-03-2024","nav":"14.58790"},{"date":"18-03-2024","nav":"14.58220"},{"date":"15-03-2024","nav":"14.57020"},{"date":"14-03-2024","nav":"14.56050"},{"date":"13-03-2024","nav":"14.57320"},{"date":"12-03-2024","nav":"14.55930"},{"date":"11-03-2024","nav":"14.56730"},{"date":"07-03-2024","nav":"14.56520"},{"date":"06-03-2024","nav":"14.55250"},{"date":"05-03-2024","nav":"14.55040"},{"date":"04-03-2024","nav":"14.54650"},{"date":"01-03-2024","nav":"14.53750"},{"date":"29-02-2024","nav":"14.53290"},{"date":"28-02-2024","nav":"14.54970"},{"date":"27-02-2024","nav":"14.53410"},{"date":"26-02-2024","nav":"14.52440"},{"date":"23-02-2024","nav":"14.52670"},{"date":"22-02-2024","nav":"14.51440"},{"date":"21-02-2024","nav":"14.52040"},{"date":"20-02-2024","nav":"14.51160"},{"date":"19-02-2024","nav":"14.50520"},{"date":"16-02-2024","nav":"14.50040"},{"date":"15-02-2024","nav":"14.48830"},{"date":"14-02-2024","nav":"14.48490"},{"date":"13-02-2024","nav":"14.48370"},{"date":"12-02-2024","nav":"14.48740"},{"date":"09-02-2024","nav":"14.48060"},{"date":"08-02-2024","nav":"14.46970"},{"date":"07-02-2024","nav":"14.46440"},{"date":"06-02-2024","nav":"14.46410"},{"date":"05-02-2024","nav":"14.47630"},{"date":"02-02-2024","nav":"14.45860"},{"date":"01-02-2024","nav":"14.45470"},{"date":"31-01-2024","nav":"14.44910"},{"date":"30-01-2024","nav":"14.44520"},{"date":"29-01-2024","nav":"14.44260"},{"date":"25-01-2024","nav":"14.43540"},{"date":"24-01-2024","nav":"14.41610"},{"date":"23-01-2024","nav":"14.44040"},{"date":"19-01-2024","nav":"14.40840"},{"date":"18-01-2024","nav":"14.39910"},{"date":"17-01-2024","nav":"14.41060"},{"date":"16-01-2024","nav":"14.40960"},{"date":"15-01-2024","nav":"14.39850"},{"date":"12-01-2024","nav":"14.39350"},{"date":"11-01-2024","nav":"14.38790"},{"date":"10-01-2024","nav":"14.37850"},{"date":"09-01-2024","nav":"14.38440"},{"date":"08-01-2024","nav":"14.38390"},{"date":"05-01-2024","nav":"14.36980"},{"date":"04-01-2024","nav":"14.35280"},{"date":"03-01-2024","nav":"14.35680"},{"date":"02-01-2024","nav":"14.35140"},{"date":"01-01-2024","nav":"14.34250"},{"date":"29-12-2023","nav":"14.32730"},{"date":"28-12-2023","nav":"14.32070"},{"date":"27-12-2023","nav":"14.31910"},{"date":"26-12-2023","nav":"14.30890"},{"date":"22-12-2023","nav":"14.30630"},{"date":"21-12-2023","nav":"14.28850"},{"date":"20-12-2023","nav":"14.30250"},{"date":"19-12-2023","nav":"14.28890"},{"date":"18-12-2023","nav":"14.29010"},{"date":"15-12-2023","nav":"14.27380"},{"date":"14-12-2023","nav":"14.25610"},{"date":"13-12-2023","nav":"14.25490"},{"date":"12-12-2023","nav":"14.26160"},{"date":"11-12-2023","nav":"14.26610"},{"date":"08-12-2023","nav":"14.26730"},{"date":"07-12-2023","nav":"14.25360"},{"date":"06-12-2023","nav":"14.26100"},{"date":"05-12-2023","nav":"14.26530"},{"date":"04-12-2023","nav":"14.25270"},{"date":"01-12-2023","nav":"14.24950"},{"date":"30-11-2023","nav":"14.24020"},{"date":"29-11-2023","nav":"14.23980"},{"date":"28-11-2023","nav":"14.23680"},{"date":"24-11-2023","nav":"14.24250"},{"date":"23-11-2023","nav":"14.23060"},{"date":"22-11-2023","nav":"14.22180"},{"date":"21-11-2023","nav":"14.22480"},{"date":"20-11-2023","nav":"14.22570"},{"date":"17-11-2023","nav":"14.21710"},{"date":"16-11-2023","nav":"14.22260"},{"date":"15-11-2023","nav":"14.21650"},{"date":"13-11-2023","nav":"14.21980"},{"date":"10-11-2023","nav":"14.21600"},{"date":"09-11-2023","nav":"14.20380"},{"date":"08-11-2023","nav":"14.20860"},{"date":"07-11-2023","nav":"14.19760"},{"date":"06-11-2023","nav":"14.20040"},{"date":"03-11-2023","nav":"14.19760"},{"date":"02-11-2023","nav":"14.18200"},{"date":"01-11-2023","nav":"14.19540"},{"date":"31-10-2023","nav":"14.18330"},{"date":"30-10-2023","nav":"14.18270"},{"date":"27-10-2023","nav":"14.18170"},{"date":"26-10-2023","nav":"14.17170"},{"date":"25-10-2023","nav":"14.16930"},{"date":"23-10-2023","nav":"14.17290"},{"date":"20-10-2023","nav":"14.17000"},{"date":"19-10-2023","nav":"14.15380"},{"date":"18-10-2023","nav":"14.14930"},{"date":"17-10-2023","nav":"14.14700"},{"date":"16-10-2023","nav":"14.14490"},{"date":"13-10-2023","nav":"14.14750"},{"date":"12-10-2023","nav":"14.13320"},{"date":"11-10-2023","nav":"14.13480"},{"date":"10-10-2023","nav":"14.12670"},{"date":"09-10-2023","nav":"14.13570"},{"date":"06-10-2023","nav":"14.12610"},{"date":"05-10-2023","nav":"14.12100"},{"date":"04-10-2023","nav":"14.11780"},{"date":"03-10-2023","nav":"14.10640"},{"date":"29-09-2023","nav":"14.10270"},{"date":"27-09-2023","nav":"14.08500"},{"date":"26-09-2023","nav":"14.08500"},{"date":"25-09-2023","nav":"14.07600"},{"date":"22-09-2023","nav":"14.07610"},{"date":"21-09-2023","nav":"14.07050"},{"date":"20-09-2023","nav":"14.05850"},{"date":"18-09-2023","nav":"14.07080"},{"date":"15-09-2023","nav":"14.05610"},{"date":"14-09-2023","nav":"14.05450"},{"date":"13-09-2023","nav":"14.05360"},{"date":"12-09-2023","nav":"14.06200"},{"date":"11-09-2023","nav":"14.05340"},{"date":"08-09-2023","nav":"14.04770"},{"date":"07-09-2023","nav":"14.03830"},{"date":"06-09-2023","nav":"14.03340"},{"date":"05-09-2023","nav":"14.02670"},{"date":"04-09-2023","nav":"14.02110"},{"date":"01-09-2023","nav":"14.01920"},{"date":"31-08-2023","nav":"14.01400"},{"date":"30-08-2023","nav":"14.01650"},{"date":"29-08-2023","nav":"14.01230"},{"date":"28-08-2023","nav":"14.01110"},{"date":"25-08-2023","nav":"14.01550"},{"date":"24-08-2023","nav":"14.00270"},{"date":"23-08-2023","nav":"13.99260"},{"date":"22-08-2023","nav":"13.98960"},{"date":"21-08-2023","nav":"13.98220"},{"date":"18-08-2023","nav":"13.98630"},{"date":"17-08-2023","nav":"13.97570"},{"date":"16-08-2023","nav":"13.97620"},{"date":"14-08-2023","nav":"13.97120"},{"date":"11-08-2023","nav":"13.95870"},{"date":"10-08-2023","nav":"13.95670"},{"date":"09-08-2023","nav":"13.94810"},{"date":"08-08-2023","nav":"13.94360"},{"date":"07-08-2023","nav":"13.93510"},{"date":"04-08-2023","nav":"13.93730"},{"date":"03-08-2023","nav":"13.92620"},{"date":"02-08-2023","nav":"13.93150"},{"date":"01-08-2023","nav":"13.92080"},{"date":"31-07-2023","nav":"13.91230"},{"date":"28-07-2023","nav":"13.90820"},{"date":"27-07-2023","nav":"13.90300"},{"date":"26-07-2023","nav":"13.90930"},{"date":"25-07-2023","nav":"13.90090"},{"date":"24-07-2023","nav":"13.90440"},{"date":"21-07-2023","nav":"13.89910"},{"date":"20-07-2023","nav":"13.89900"},{"date":"19-07-2023","nav":"13.88950"},{"date":"18-07-2023","nav":"13.89380"},{"date":"17-07-2023","nav":"13.88620"},{"date":"14-07-2023","nav":"13.88390"},{"date":"13-07-2023","nav":"13.88680"},{"date":"12-07-2023","nav":"13.87240"},{"date":"11-07-2023","nav":"13.86870"},{"date":"10-07-2023","nav":"13.86240"},{"date":"07-07-2023","nav":"13.85840"},{"date":"06-07-2023","nav":"13.85760"},{"date":"05-07-2023","nav":"13.85450"},{"date":"04-07-2023","nav":"13.85260"},{"date":"03-07-2023","nav":"13.84150"},{"date":"30-06-2023","nav":"13.84280"},{"date":"28-06-2023","nav":"13.84200"},{"date":"27-06-2023","nav":"13.83660"},{"date":"26-06-2023","nav":"13.82670"},{"date":"23-06-2023","nav":"13.82820"},{"date":"22-06-2023","nav":"13.82270"},{"date":"21-06-2023","nav":"13.81390"},{"date":"20-06-2023","nav":"13.80430"},{"date":"19-06-2023","nav":"13.79750"},{"date":"16-06-2023","nav":"13.79660"},{"date":"15-06-2023","nav":"13.80320"},{"date":"14-06-2023","nav":"13.79430"},{"date":"13-06-2023","nav":"13.79120"},{"date":"12-06-2023","nav":"13.78280"},{"date":"09-06-2023","nav":"13.79030"},{"date":"08-06-2023","nav":"13.78300"},{"date":"07-06-2023","nav":"13.77490"},{"date":"06-06-2023","nav":"13.77780"},{"date":"05-06-2023","nav":"13.76970"},{"date":"02-06-2023","nav":"13.76400"},{"date":"01-06-2023","nav":"13.76880"},{"date":"31-05-2023","nav":"13.76100"},{"date":"30-05-2023","nav":"13.75900"},{"date":"29-05-2023","nav":"13.75570"},{"date":"26-05-2023","nav":"13.75420"},{"date":"25-05-2023","nav":"13.75010"},{"date":"24-05-2023","nav":"13.75160"},{"date":"23-05-2023","nav":"13.74800"},{"date":"22-05-2023","nav":"13.74150"},{"date":"19-05-2023","nav":"13.74120"},{"date":"18-05-2023","nav":"13.73490"},{"date":"17-05-2023","nav":"13.72810"},{"date":"16-05-2023","nav":"13.72730"},{"date":"15-05-2023","nav":"13.71550"},{"date":"12-05-2023","nav":"13.71700"},{"date":"11-05-2023","nav":"13.70520"},{"date":"10-05-2023","nav":"13.70590"},{"date":"09-05-2023","nav":"13.70320"},{"date":"08-05-2023","nav":"13.69230"},{"date":"05-05-2023","nav":"13.69680"},{"date":"04-05-2023","nav":"13.69270"},{"date":"03-05-2023","nav":"13.68560"},{"date":"02-05-2023","nav":"13.67990"},{"date":"28-04-2023","nav":"13.68190"},{"date":"27-04-2023","nav":"13.67220"},{"date":"26-04-2023","nav":"13.67100"},{"date":"25-04-2023","nav":"13.66170"},{"date":"24-04-2023","nav":"13.66120"},{"date":"21-04-2023","nav":"13.65510"},{"date":"20-04-2023","nav":"13.65180"},{"date":"19-04-2023","nav":"13.65100"},{"date":"18-04-2023","nav":"13.64460"},{"date":"17-04-2023","nav":"13.63430"},{"date":"13-04-2023","nav":"13.63830"},{"date":"12-04-2023","nav":"13.63540"},{"date":"11-04-2023","nav":"13.62830"},{"date":"10-04-2023","nav":"13.62600"},{"date":"06-04-2023","nav":"13.62770"},{"date":"05-04-2023","nav":"13.61610"},{"date":"03-04-2023","nav":"13.60760"},{"date":"31-03-2023","nav":"13.60110"},{"date":"29-03-2023","nav":"13.58170"},{"date":"28-03-2023","nav":"13.58100"},{"date":"27-03-2023","nav":"13.57150"},{"date":"24-03-2023","nav":"13.58610"},{"date":"23-03-2023","nav":"13.57990"},{"date":"22-03-2023","nav":"13.56820"},{"date":"21-03-2023","nav":"13.55260"},{"date":"20-03-2023","nav":"13.55850"},{"date":"17-03-2023","nav":"13.54560"},{"date":"16-03-2023","nav":"13.54400"},{"date":"15-03-2023","nav":"13.55340"},{"date":"14-03-2023","nav":"13.53840"},{"date":"13-03-2023","nav":"13.55790"},{"date":"10-03-2023","nav":"13.54910"},{"date":"09-03-2023","nav":"13.54320"},{"date":"08-03-2023","nav":"13.54510"},{"date":"06-03-2023","nav":"13.53900"},{"date":"03-03-2023","nav":"13.52930"},{"date":"02-03-2023","nav":"13.53040"},{"date":"01-03-2023","nav":"13.52790"},{"date":"28-02-2023","nav":"13.52510"},{"date":"27-02-2023","nav":"13.52270"},{"date":"24-02-2023","nav":"13.52410"},{"date":"23-02-2023","nav":"13.52100"},{"date":"22-02-2023","nav":"13.52200"},{"date":"21-02-2023","nav":"13.51510"},{"date":"20-02-2023","nav":"13.50810"},{"date":"17-02-2023","nav":"13.51150"},{"date":"16-02-2023","nav":"13.50240"},{"date":"15-02-2023","nav":"13.50150"},{"date":"14-02-2023","nav":"13.49780"},{"date":"13-02-2023","nav":"13.49720"},{"date":"10-02-2023","nav":"13.49420"},{"date":"09-02-2023","nav":"13.48320"},{"date":"08-02-2023","nav":"13.48390"},{"date":"07-02-2023","nav":"13.47800"},{"date":"06-02-2023","nav":"13.48070"},{"date":"03-02-2023","nav":"13.47620"},{"date":"02-02-2023","nav":"13.46350"},{"date":"01-02-2023","nav":"13.47240"},{"date":"31-01-2023","nav":"13.43760"},{"date":"30-01-2023","nav":"13.45530"},{"date":"27-01-2023","nav":"13.45940"},{"date":"25-01-2023","nav":"13.45640"},{"date":"24-01-2023","nav":"13.45040"},{"date":"23-01-2023","nav":"13.44320"},{"date":"20-01-2023","nav":"13.44390"},{"date":"19-01-2023","nav":"13.44270"},{"date":"18-01-2023","nav":"13.43300"},{"date":"17-01-2023","nav":"13.43090"},{"date":"16-01-2023","nav":"13.42640"},{"date":"13-01-2023","nav":"13.41470"},{"date":"12-01-2023","nav":"13.41370"},{"date":"11-01-2023","nav":"13.40640"},{"date":"10-01-2023","nav":"13.41250"},{"date":"09-01-2023","nav":"13.40920"},{"date":"06-01-2023","nav":"13.40670"},{"date":"05-01-2023","nav":"13.40550"},{"date":"04-01-2023","nav":"13.41000"},{"date":"03-01-2023","nav":"13.39430"},{"date":"02-01-2023","nav":"13.39450"},{"date":"30-12-2022","nav":"13.38920"},{"date":"29-12-2022","nav":"13.39010"},{"date":"28-12-2022","nav":"13.39190"},{"date":"27-12-2022","nav":"13.38130"},{"date":"26-12-2022","nav":"13.37680"},{"date":"23-12-2022","nav":"13.37010"},{"date":"22-12-2022","nav":"13.36050"},{"date":"21-12-2022","nav":"13.35780"},{"date":"20-12-2022","nav":"13.35980"},{"date":"19-12-2022","nav":"13.34260"},{"date":"16-12-2022","nav":"13.35250"},{"date":"15-12-2022","nav":"13.35790"},{"date":"14-12-2022","nav":"13.32730"},{"date":"13-12-2022","nav":"13.32210"},{"date":"12-12-2022","nav":"13.31430"},{"date":"09-12-2022","nav":"13.32270"},{"date":"08-12-2022","nav":"13.30380"},{"date":"07-12-2022","nav":"13.31010"},{"date":"06-12-2022","nav":"13.30350"},{"date":"05-12-2022","nav":"13.30460"},{"date":"02-12-2022","nav":"13.30540"},{"date":"01-12-2022","nav":"13.30450"},{"date":"30-11-2022","nav":"13.31750"},{"date":"29-11-2022","nav":"13.30950"},{"date":"28-11-2022","nav":"13.29450"},{"date":"25-11-2022","nav":"13.28290"},{"date":"24-11-2022","nav":"13.29110"},{"date":"23-11-2022","nav":"13.28710"},{"date":"22-11-2022","nav":"13.28630"},{"date":"21-11-2022","nav":"13.28620"},{"date":"18-11-2022","nav":"13.27700"},{"date":"17-11-2022","nav":"13.27690"},{"date":"16-11-2022","nav":"13.27240"},{"date":"15-11-2022","nav":"13.25780"},{"date":"14-11-2022","nav":"13.25690"},{"date":"11-11-2022","nav":"13.24940"},{"date":"10-11-2022","nav":"13.24930"},{"date":"09-11-2022","nav":"13.25030"},{"date":"07-11-2022","nav":"13.25090"},{"date":"04-11-2022","nav":"13.24430"},{"date":"03-11-2022","nav":"13.24620"},{"date":"02-11-2022","nav":"13.25260"},{"date":"01-11-2022","nav":"13.24670"},{"date":"31-10-2022","nav":"13.25010"},{"date":"28-10-2022","nav":"13.25220"},{"date":"27-10-2022","nav":"13.24030"},{"date":"25-10-2022","nav":"13.24360"},{"date":"21-10-2022","nav":"13.24260"},{"date":"20-10-2022","nav":"13.24380"},{"date":"19-10-2022","nav":"13.24300"},{"date":"18-10-2022","nav":"13.23080"},{"date":"17-10-2022","nav":"13.23540"},{"date":"14-10-2022","nav":"13.23160"},{"date":"13-10-2022","nav":"13.23110"},{"date":"12-10-2022","nav":"13.22510"},{"date":"11-10-2022","nav":"13.23170"},{"date":"10-10-2022","nav":"13.22330"},{"date":"07-10-2022","nav":"13.21780"},{"date":"06-10-2022","nav":"13.21850"},{"date":"04-10-2022","nav":"13.21200"},{"date":"03-10-2022","nav":"13.22150"},{"date":"30-09-2022","nav":"13.20670"},{"date":"29-09-2022","nav":"13.20610"},{"date":"28-09-2022","nav":"13.20750"},{"date":"27-09-2022","nav":"13.19220"},{"date":"26-09-2022","nav":"13.19810"},{"date":"23-09-2022","nav":"13.19830"},{"date":"22-09-2022","nav":"13.17700"},{"date":"21-09-2022","nav":"13.18930"},{"date":"20-09-2022","nav":"13.18480"},{"date":"19-09-2022","nav":"13.18670"},{"date":"16-09-2022","nav":"13.17630"},{"date":"15-09-2022","nav":"13.17240"},{"date":"14-09-2022","nav":"13.16870"},{"date":"13-09-2022","nav":"13.16600"},{"date":"12-09-2022","nav":"13.16010"},{"date":"09-09-2022","nav":"13.16360"},{"date":"08-09-2022","nav":"13.16370"},{"date":"07-09-2022","nav":"13.16030"},{"date":"06-09-2022","nav":"13.16160"},{"date":"05-09-2022","nav":"13.15920"},{"date":"02-09-2022","nav":"13.16560"},{"date":"01-09-2022","nav":"13.15520"},{"date":"30-08-2022","nav":"13.15410"},{"date":"29-08-2022","nav":"13.15710"},{"date":"26-08-2022","nav":"13.13810"},{"date":"25-08-2022","nav":"13.14530"},{"date":"24-08-2022","nav":"13.13860"},{"date":"23-08-2022","nav":"13.13200"},{"date":"22-08-2022","nav":"13.14370"},{"date":"19-08-2022","nav":"13.13980"},{"date":"18-08-2022","nav":"13.12660"},{"date":"17-08-2022","nav":"13.12200"},{"date":"16-08-2022","nav":"13.11890"},{"date":"12-08-2022","nav":"13.12210"},{"date":"11-08-2022","nav":"13.11670"},{"date":"10-08-2022","nav":"13.11180"},{"date":"08-08-2022","nav":"13.11120"},{"date":"05-08-2022","nav":"13.11000"},{"date":"04-08-2022","nav":"13.11230"},{"date":"03-08-2022","nav":"13.11110"},{"date":"02-08-2022","nav":"13.11200"},{"date":"01-08-2022","nav":"13.09870"},{"date":"29-07-2022","nav":"13.09230"},{"date":"28-07-2022","nav":"13.09990"},{"date":"27-07-2022","nav":"13.09700"},{"date":"26-07-2022","nav":"13.10150"},{"date":"25-07-2022","nav":"13.10070"},{"date":"22-07-2022","nav":"13.10410"},{"date":"21-07-2022","nav":"13.10530"},{"date":"20-07-2022","nav":"13.10120"},{"date":"19-07-2022","nav":"13.09040"},{"date":"18-07-2022","nav":"13.08520"},{"date":"15-07-2022","nav":"13.08810"},{"date":"14-07-2022","nav":"13.09440"},{"date":"13-07-2022","nav":"13.08230"},{"date":"12-07-2022","nav":"13.09480"},{"date":"11-07-2022","nav":"13.09220"},{"date":"08-07-2022","nav":"13.08750"},{"date":"07-07-2022","nav":"13.08480"},{"date":"06-07-2022","nav":"13.08960"},{"date":"05-07-2022","nav":"13.09930"},{"date":"04-07-2022","nav":"13.08120"},{"date":"01-07-2022","nav":"13.08050"},{"date":"30-06-2022","nav":"13.09430"},{"date":"29-06-2022","nav":"13.07970"},{"date":"28-06-2022","nav":"13.07370"},{"date":"27-06-2022","nav":"13.07430"},{"date":"24-06-2022","nav":"13.06750"},{"date":"23-06-2022","nav":"13.06710"},{"date":"22-06-2022","nav":"13.07650"},{"date":"21-06-2022","nav":"13.06700"},{"date":"20-06-2022","nav":"13.07060"},{"date":"17-06-2022","nav":"13.05830"},{"date":"16-06-2022","nav":"13.07120"},{"date":"15-06-2022","nav":"13.05980"},{"date":"14-06-2022","nav":"13.05960"},{"date":"13-06-2022","nav":"13.06430"},{"date":"10-06-2022","nav":"13.05410"},{"date":"09-06-2022","nav":"13.05140"},{"date":"08-06-2022","nav":"13.05090"},{"date":"07-06-2022","nav":"13.04560"},{"date":"06-06-2022","nav":"13.04270"},{"date":"03-06-2022","nav":"13.04350"},{"date":"02-06-2022","nav":"13.05130"},{"date":"01-06-2022","nav":"13.05330"},{"date":"31-05-2022","nav":"13.05540"},{"date":"30-05-2022","nav":"13.05170"},{"date":"27-05-2022","nav":"13.05010"},{"date":"26-05-2022","nav":"13.04680"},{"date":"25-05-2022","nav":"13.04640"},{"date":"24-05-2022","nav":"13.04400"},{"date":"23-05-2022","nav":"13.04560"},{"date":"20-05-2022","nav":"13.03520"},{"date":"19-05-2022","nav":"13.04600"},{"date":"18-05-2022","nav":"13.03990"},{"date":"17-05-2022","nav":"13.03200"},{"date":"16-05-2022","nav":"13.03250"},{"date":"13-05-2022","nav":"13.03860"},{"date":"12-05-2022","nav":"13.03360"},{"date":"11-05-2022","nav":"13.01940"},{"date":"10-05-2022","nav":"13.02480"},{"date":"09-05-2022","nav":"13.02300"},{"date":"06-05-2022","nav":"13.01680"},{"date":"05-05-2022","nav":"13.01780"},{"date":"04-05-2022","nav":"13.01870"},{"date":"02-05-2022","nav":"13.02010"},{"date":"29-04-2022","nav":"13.01470"},{"date":"28-04-2022","nav":"13.01750"},{"date":"27-04-2022","nav":"13.01010"},{"date":"26-04-2022","nav":"13.01370"},{"date":"25-04-2022","nav":"13.01340"},{"date":"22-04-2022","nav":"13.01310"},{"date":"21-04-2022","nav":"12.99600"},{"date":"20-04-2022","nav":"12.99690"},{"date":"19-04-2022","nav":"13.00720"},{"date":"18-04-2022","nav":"12.98300"},{"date":"13-04-2022","nav":"12.98710"},{"date":"12-04-2022","nav":"12.98470"},{"date":"11-04-2022","nav":"12.98050"},{"date":"08-04-2022","nav":"12.96510"},{"date":"07-04-2022","nav":"12.97060"},{"date":"06-04-2022","nav":"12.98120"},{"date":"05-04-2022","nav":"12.97720"},{"date":"04-04-2022","nav":"12.97290"},{"date":"01-04-2022","nav":"12.97190"},{"date":"31-03-2022","nav":"12.96520"},{"date":"30-03-2022","nav":"12.96890"},{"date":"29-03-2022","nav":"12.95910"},{"date":"28-03-2022","nav":"12.95660"},{"date":"25-03-2022","nav":"12.95770"},{"date":"24-03-2022","nav":"12.95850"},{"date":"23-03-2022","nav":"12.95520"},{"date":"22-03-2022","nav":"12.94670"},{"date":"21-03-2022","nav":"12.94730"},{"date":"17-03-2022","nav":"12.95310"},{"date":"16-03-2022","nav":"12.94620"},{"date":"15-03-2022","nav":"12.95510"},{"date":"14-03-2022","nav":"12.94600"},{"date":"11-03-2022","nav":"12.94620"},{"date":"10-03-2022","nav":"12.95080"},{"date":"09-03-2022","nav":"12.94850"},{"date":"08-03-2022","nav":"12.95580"},{"date":"07-03-2022","nav":"12.95510"},{"date":"04-03-2022","nav":"12.95880"},{"date":"03-03-2022","nav":"12.95490"},{"date":"02-03-2022","nav":"12.95290"},{"date":"28-02-2022","nav":"12.95600"},{"date":"25-02-2022","nav":"12.95760"},{"date":"24-02-2022","nav":"12.95380"},{"date":"23-02-2022","nav":"12.93710"},{"date":"22-02-2022","nav":"12.94560"},{"date":"21-02-2022","nav":"12.94050"},{"date":"18-02-2022","nav":"12.94140"},{"date":"17-02-2022","nav":"12.94140"},{"date":"16-02-2022","nav":"12.93400"},{"date":"15-02-2022","nav":"12.92720"},{"date":"14-02-2022","nav":"12.93290"},{"date":"11-02-2022","nav":"12.93130"},{"date":"10-02-2022","nav":"12.91420"},{"date":"09-02-2022","nav":"12.91070"},{"date":"08-02-2022","nav":"12.91130"},{"date":"07-02-2022","nav":"12.91270"},{"date":"04-02-2022","nav":"12.91040"},{"date":"03-02-2022","nav":"12.91170"},{"date":"02-02-2022","nav":"12.90240"},{"date":"01-02-2022","nav":"12.90050"},{"date":"31-01-2022","nav":"12.90310"},{"date":"28-01-2022","nav":"12.90250"},{"date":"27-01-2022","nav":"12.89520"},{"date":"25-01-2022","nav":"12.89670"},{"date":"24-01-2022","nav":"12.89690"},{"date":"21-01-2022","nav":"12.89450"},{"date":"20-01-2022","nav":"12.87090"},{"date":"19-01-2022","nav":"12.87440"},{"date":"18-01-2022","nav":"12.88920"},{"date":"17-01-2022","nav":"12.87390"},{"date":"14-01-2022","nav":"12.86960"},{"date":"13-01-2022","nav":"12.87260"},{"date":"12-01-2022","nav":"12.87410"},{"date":"11-01-2022","nav":"12.87510"},{"date":"10-01-2022","nav":"12.86400"},{"date":"07-01-2022","nav":"12.86730"},{"date":"06-01-2022","nav":"12.86640"},{"date":"05-01-2022","nav":"12.86550"},{"date":"04-01-2022","nav":"12.86580"},{"date":"03-01-2022","nav":"12.85920"},{"date":"31-12-2021","nav":"12.85410"},{"date":"30-12-2021","nav":"12.86310"},{"date":"29-12-2021","nav":"12.86040"},{"date":"28-12-2021","nav":"12.85530"},{"date":"27-12-2021","nav":"12.85190"},{"date":"24-12-2021","nav":"12.85630"},{"date":"23-12-2021","nav":"12.85200"},{"date":"22-12-2021","nav":"12.84480"},{"date":"21-12-2021","nav":"12.84910"},{"date":"20-12-2021","nav":"12.85240"},{"date":"17-12-2021","nav":"12.84410"},{"date":"16-12-2021","nav":"12.82800"},{"date":"15-12-2021","nav":"12.82920"},{"date":"14-12-2021","nav":"12.83240"},{"date":"13-12-2021","nav":"12.82280"},{"date":"10-12-2021","nav":"12.82770"},{"date":"09-12-2021","nav":"12.82660"},{"date":"08-12-2021","nav":"12.82550"},{"date":"07-12-2021","nav":"12.82090"},{"date":"06-12-2021","nav":"12.83050"},{"date":"03-12-2021","nav":"12.82790"},{"date":"02-12-2021","nav":"12.82570"},{"date":"01-12-2021","nav":"12.82310"},{"date":"30-11-2021","nav":"12.83110"},{"date":"29-11-2021","nav":"12.83220"},{"date":"26-11-2021","nav":"12.83380"},{"date":"25-11-2021","nav":"12.81920"},{"date":"24-11-2021","nav":"12.82330"},{"date":"23-11-2021","nav":"12.82340"},{"date":"22-11-2021","nav":"12.81330"},{"date":"18-11-2021","nav":"12.80990"},{"date":"17-11-2021","nav":"12.80940"},{"date":"16-11-2021","nav":"12.80840"},{"date":"15-11-2021","nav":"12.79760"},{"date":"12-11-2021","nav":"12.79350"},{"date":"11-11-2021","nav":"12.79520"},{"date":"10-11-2021","nav":"12.79460"},{"date":"09-11-2021","nav":"12.78260"},{"date":"08-11-2021","nav":"12.77810"},{"date":"03-11-2021","nav":"12.78900"},{"date":"02-11-2021","nav":"12.77930"},{"date":"01-11-2021","nav":"12.76540"},{"date":"29-10-2021","nav":"12.77980"},{"date":"28-10-2021","nav":"12.78230"},{"date":"27-10-2021","nav":"12.77130"},{"date":"26-10-2021","nav":"12.76250"},{"date":"25-10-2021","nav":"12.76530"},{"date":"22-10-2021","nav":"12.75880"},{"date":"21-10-2021","nav":"12.75160"},{"date":"20-10-2021","nav":"12.74450"},{"date":"19-10-2021","nav":"12.75190"},{"date":"18-10-2021","nav":"12.74600"},{"date":"14-10-2021","nav":"12.74550"},{"date":"13-10-2021","nav":"12.74390"},{"date":"12-10-2021","nav":"12.74060"},{"date":"11-10-2021","nav":"12.73950"},{"date":"08-10-2021","nav":"12.74540"},{"date":"07-10-2021","nav":"12.73840"},{"date":"06-10-2021","nav":"12.75220"},{"date":"05-10-2021","nav":"12.73450"},{"date":"04-10-2021","nav":"12.73090"},{"date":"01-10-2021","nav":"12.73970"},{"date":"30-09-2021","nav":"12.73670"},{"date":"29-09-2021","nav":"12.73410"},{"date":"28-09-2021","nav":"12.72990"},{"date":"27-09-2021","nav":"12.72770"},{"date":"24-09-2021","nav":"12.73720"},{"date":"23-09-2021","nav":"12.72510"},{"date":"22-09-2021","nav":"12.72330"},{"date":"21-09-2021","nav":"12.72730"},{"date":"20-09-2021","nav":"12.73980"},{"date":"17-09-2021","nav":"12.72680"},{"date":"16-09-2021","nav":"12.72690"},{"date":"15-09-2021","nav":"12.71940"},{"date":"14-09-2021","nav":"12.72060"},{"date":"13-09-2021","nav":"12.72450"},{"date":"09-09-2021","nav":"12.72370"},{"date":"08-09-2021","nav":"12.71720"},{"date":"07-09-2021","nav":"12.71810"},{"date":"06-09-2021","nav":"12.71190"},{"date":"03-09-2021","nav":"12.71410"},{"date":"02-09-2021","nav":"12.71330"},{"date":"01-09-2021","nav":"12.71680"},{"date":"31-08-2021","nav":"12.72290"},{"date":"30-08-2021","nav":"12.71700"},{"date":"27-08-2021","nav":"12.71530"},{"date":"26-08-2021","nav":"12.70970"},{"date":"25-08-2021","nav":"12.70490"},{"date":"24-08-2021","nav":"12.70330"},{"date":"23-08-2021","nav":"12.70650"},{"date":"20-08-2021","nav":"12.71200"},{"date":"18-08-2021","nav":"12.70020"},{"date":"17-08-2021","nav":"12.70470"},{"date":"16-08-2021","nav":"12.69750"},{"date":"13-08-2021","nav":"12.69680"},{"date":"12-08-2021","nav":"12.69010"},{"date":"11-08-2021","nav":"12.68600"},{"date":"10-08-2021","nav":"12.69110"},{"date":"09-08-2021","nav":"12.68460"},{"date":"06-08-2021","nav":"12.68020"},{"date":"05-08-2021","nav":"12.67850"},{"date":"04-08-2021","nav":"12.68300"},{"date":"03-08-2021","nav":"12.68020"},{"date":"02-08-2021","nav":"12.67420"},{"date":"30-07-2021","nav":"12.67730"},{"date":"29-07-2021","nav":"12.67840"},{"date":"28-07-2021","nav":"12.67510"},{"date":"27-07-2021","nav":"12.67630"},{"date":"26-07-2021","nav":"12.67090"},{"date":"23-07-2021","nav":"12.66930"},{"date":"22-07-2021","nav":"12.66260"},{"date":"20-07-2021","nav":"12.66270"},{"date":"19-07-2021","nav":"12.65940"},{"date":"16-07-2021","nav":"12.65120"},{"date":"15-07-2021","nav":"12.64820"},{"date":"14-07-2021","nav":"12.65000"},{"date":"13-07-2021","nav":"12.64510"},{"date":"12-07-2021","nav":"12.64710"},{"date":"09-07-2021","nav":"12.63800"},{"date":"08-07-2021","nav":"12.64670"},{"date":"07-07-2021","nav":"12.63680"},{"date":"06-07-2021","nav":"12.63960"},{"date":"05-07-2021","nav":"12.63330"},{"date":"02-07-2021","nav":"12.64100"},{"date":"01-07-2021","nav":"12.63320"},{"date":"30-06-2021","nav":"12.63420"},{"date":"29-06-2021","nav":"12.62890"},{"date":"28-06-2021","nav":"12.62030"},{"date":"25-06-2021","nav":"12.62530"},{"date":"24-06-2021","nav":"12.62550"},{"date":"23-06-2021","nav":"12.62320"},{"date":"22-06-2021","nav":"12.62330"},{"date":"21-06-2021","nav":"12.61700"},{"date":"18-06-2021","nav":"12.61640"},{"date":"17-06-2021","nav":"12.61180"},{"date":"16-06-2021","nav":"12.60700"},{"date":"15-06-2021","nav":"12.60030"},{"date":"14-06-2021","nav":"12.59620"},{"date":"11-06-2021","nav":"12.59210"},{"date":"10-06-2021","nav":"12.59460"},{"date":"09-06-2021","nav":"12.59460"},{"date":"08-06-2021","nav":"12.58470"},{"date":"07-06-2021","nav":"12.58500"},{"date":"04-06-2021","nav":"12.58150"},{"date":"03-06-2021","nav":"12.58310"},{"date":"02-06-2021","nav":"12.57430"},{"date":"01-06-2021","nav":"12.57500"},{"date":"31-05-2021","nav":"12.58180"},{"date":"28-05-2021","nav":"12.57040"},{"date":"27-05-2021","nav":"12.55990"},{"date":"26-05-2021","nav":"12.56700"},{"date":"25-05-2021","nav":"12.56320"},{"date":"24-05-2021","nav":"12.55760"},{"date":"21-05-2021","nav":"12.54920"},{"date":"20-05-2021","nav":"12.54820"},{"date":"19-05-2021","nav":"12.54750"},{"date":"18-05-2021","nav":"12.54060"},{"date":"17-05-2021","nav":"12.54350"},{"date":"14-05-2021","nav":"12.54670"},{"date":"12-05-2021","nav":"12.54790"},{"date":"11-05-2021","nav":"12.54110"},{"date":"10-05-2021","nav":"12.53500"},{"date":"07-05-2021","nav":"12.53710"},{"date":"06-05-2021","nav":"12.53020"},{"date":"05-05-2021","nav":"12.52440"},{"date":"04-05-2021","nav":"12.53080"},{"date":"03-05-2021","nav":"12.52590"},{"date":"30-04-2021","nav":"12.53310"},{"date":"29-04-2021","nav":"12.53370"},{"date":"28-04-2021","nav":"12.53230"},{"date":"27-04-2021","nav":"12.52630"},{"date":"26-04-2021","nav":"12.52840"},{"date":"23-04-2021","nav":"12.53130"},{"date":"22-04-2021","nav":"12.52880"},{"date":"20-04-2021","nav":"12.52800"},{"date":"19-04-2021","nav":"12.51730"},{"date":"16-04-2021","nav":"12.51320"},{"date":"15-04-2021","nav":"12.51560"},{"date":"13-04-2021","nav":"12.50810"},{"date":"12-04-2021","nav":"12.51150"},{"date":"09-04-2021","nav":"12.48850"},{"date":"08-04-2021","nav":"12.49100"},{"date":"07-04-2021","nav":"12.48510"},{"date":"06-04-2021","nav":"12.48560"},{"date":"05-04-2021","nav":"12.49240"},{"date":"01-04-2021","nav":"12.47570"},{"date":"31-03-2021","nav":"12.48220"},{"date":"30-03-2021","nav":"12.48340"},{"date":"26-03-2021","nav":"12.47320"},{"date":"25-03-2021","nav":"12.46550"},{"date":"24-03-2021","nav":"12.47220"},{"date":"23-03-2021","nav":"12.46280"},{"date":"22-03-2021","nav":"12.46300"},{"date":"19-03-2021","nav":"12.45990"},{"date":"18-03-2021","nav":"12.45400"},{"date":"17-03-2021","nav":"12.45140"},{"date":"16-03-2021","nav":"12.44370"},{"date":"15-03-2021","nav":"12.44340"},{"date":"12-03-2021","nav":"12.44820"},{"date":"10-03-2021","nav":"12.43650"},{"date":"09-03-2021","nav":"12.43700"},{"date":"08-03-2021","nav":"12.44250"},{"date":"05-03-2021","nav":"12.44270"},{"date":"04-03-2021","nav":"12.43710"},{"date":"03-03-2021","nav":"12.42440"},{"date":"02-03-2021","nav":"12.43090"},{"date":"01-03-2021","nav":"12.42720"},{"date":"26-02-2021","nav":"12.43500"},{"date":"25-02-2021","nav":"12.42300"},{"date":"24-02-2021","nav":"12.43330"},{"date":"23-02-2021","nav":"12.43240"},{"date":"22-02-2021","nav":"12.44010"},{"date":"19-02-2021","nav":"12.43370"},{"date":"18-02-2021","nav":"12.43180"},{"date":"17-02-2021","nav":"12.42670"},{"date":"16-02-2021","nav":"12.41460"},{"date":"15-02-2021","nav":"12.42100"},{"date":"12-02-2021","nav":"12.42700"},{"date":"11-02-2021","nav":"12.41840"},{"date":"10-02-2021","nav":"12.40910"},{"date":"09-02-2021","nav":"12.41470"},{"date":"08-02-2021","nav":"12.40630"},{"date":"05-02-2021","nav":"12.40500"},{"date":"04-02-2021","nav":"12.40660"},{"date":"03-02-2021","nav":"12.40490"},{"date":"02-02-2021","nav":"12.39420"},{"date":"01-02-2021","nav":"12.38840"},{"date":"29-01-2021","nav":"12.39310"},{"date":"28-01-2021","nav":"12.40160"},{"date":"27-01-2021","nav":"12.39610"},{"date":"25-01-2021","nav":"12.39630"},{"date":"22-01-2021","nav":"12.39340"},{"date":"21-01-2021","nav":"12.39230"},{"date":"20-01-2021","nav":"12.38830"},{"date":"19-01-2021","nav":"12.37120"},{"date":"18-01-2021","nav":"12.39410"},{"date":"15-01-2021","nav":"12.38250"},{"date":"14-01-2021","nav":"12.37740"},{"date":"13-01-2021","nav":"12.37310"},{"date":"12-01-2021","nav":"12.37190"},{"date":"11-01-2021","nav":"12.38780"},{"date":"08-01-2021","nav":"12.38810"},{"date":"07-01-2021","nav":"12.37260"},{"date":"06-01-2021","nav":"12.37310"},{"date":"05-01-2021","nav":"12.38060"},{"date":"04-01-2021","nav":"12.37780"},{"date":"01-01-2021","nav":"12.37310"},{"date":"31-12-2020","nav":"12.37900"},{"date":"30-12-2020","nav":"12.36870"},{"date":"29-12-2020","nav":"12.36460"},{"date":"28-12-2020","nav":"12.36070"},{"date":"24-12-2020","nav":"12.36230"},{"date":"23-12-2020","nav":"12.35520"},{"date":"22-12-2020","nav":"12.35730"},{"date":"21-12-2020","nav":"12.36990"},{"date":"18-12-2020","nav":"12.35520"},{"date":"17-12-2020","nav":"12.35510"},{"date":"16-12-2020","nav":"12.35070"},{"date":"15-12-2020","nav":"12.35060"},{"date":"14-12-2020","nav":"12.35020"},{"date":"11-12-2020","nav":"12.35560"},{"date":"10-12-2020","nav":"12.33630"},{"date":"09-12-2020","nav":"12.34070"},{"date":"08-12-2020","nav":"12.34300"},{"date":"07-12-2020","nav":"12.34510"},{"date":"04-12-2020","nav":"12.33370"},{"date":"03-12-2020","nav":"12.32780"},{"date":"02-12-2020","nav":"12.33480"},{"date":"01-12-2020","nav":"12.33810"},{"date":"27-11-2020","nav":"12.33180"},{"date":"26-11-2020","nav":"12.33500"},{"date":"25-11-2020","nav":"12.33990"},{"date":"24-11-2020","nav":"12.33180"},{"date":"23-11-2020","nav":"12.33190"},{"date":"20-11-2020","nav":"12.33220"},{"date":"19-11-2020","nav":"12.33050"},{"date":"18-11-2020","nav":"12.32370"},{"date":"17-11-2020","nav":"12.32900"},{"date":"13-11-2020","nav":"12.31800"},{"date":"12-11-2020","nav":"12.31930"},{"date":"11-11-2020","nav":"12.32040"},{"date":"10-11-2020","nav":"12.31450"},{"date":"09-11-2020","nav":"12.31880"},{"date":"06-11-2020","nav":"12.32220"},{"date":"05-11-2020","nav":"12.31110"},{"date":"04-11-2020","nav":"12.31420"},{"date":"03-11-2020","nav":"12.31940"},{"date":"02-11-2020","nav":"12.31810"},{"date":"30-10-2020","nav":"12.32370"},{"date":"29-10-2020","nav":"12.31660"},{"date":"28-10-2020","nav":"12.31530"},{"date":"27-10-2020","nav":"12.31280"},{"date":"26-10-2020","nav":"12.30630"},{"date":"23-10-2020","nav":"12.30530"},{"date":"22-10-2020","nav":"12.29530"},{"date":"21-10-2020","nav":"12.29810"},{"date":"20-10-2020","nav":"12.43590"},{"date":"19-10-2020","nav":"12.42930"},{"date":"16-10-2020","nav":"12.42970"},{"date":"15-10-2020","nav":"12.44040"},{"date":"14-10-2020","nav":"12.42910"},{"date":"13-10-2020","nav":"12.42590"},{"date":"12-10-2020","nav":"12.42750"},{"date":"09-10-2020","nav":"12.41640"},{"date":"08-10-2020","nav":"12.41740"},{"date":"07-10-2020","nav":"12.41340"},{"date":"06-10-2020","nav":"12.41150"},{"date":"05-10-2020","nav":"12.40990"},{"date":"01-10-2020","nav":"12.40930"},{"date":"30-09-2020","nav":"12.41440"},{"date":"29-09-2020","nav":"12.40690"},{"date":"28-09-2020","nav":"12.41250"},{"date":"25-09-2020","nav":"12.41910"},{"date":"24-09-2020","nav":"12.40940"},{"date":"23-09-2020","nav":"12.39490"},{"date":"22-09-2020","nav":"12.39680"},{"date":"21-09-2020","nav":"12.40460"},{"date":"18-09-2020","nav":"12.39720"},{"date":"17-09-2020","nav":"12.38870"},{"date":"16-09-2020","nav":"12.38760"},{"date":"15-09-2020","nav":"12.38660"},{"date":"14-09-2020","nav":"12.38490"},{"date":"11-09-2020","nav":"12.38550"},{"date":"10-09-2020","nav":"12.38640"},{"date":"09-09-2020","nav":"12.37030"},{"date":"08-09-2020","nav":"12.38870"},{"date":"07-09-2020","nav":"12.37400"},{"date":"04-09-2020","nav":"12.37450"},{"date":"03-09-2020","nav":"12.36980"},{"date":"02-09-2020","nav":"12.36520"},{"date":"01-09-2020","nav":"12.35980"},{"date":"31-08-2020","nav":"12.37120"},{"date":"28-08-2020","nav":"12.36670"},{"date":"27-08-2020","nav":"12.37040"},{"date":"26-08-2020","nav":"12.36690"},{"date":"25-08-2020","nav":"12.36690"},{"date":"24-08-2020","nav":"12.35850"},{"date":"21-08-2020","nav":"12.36460"},{"date":"20-08-2020","nav":"12.36440"},{"date":"19-08-2020","nav":"12.35680"},{"date":"18-08-2020","nav":"12.35330"},{"date":"17-08-2020","nav":"12.35400"},{"date":"14-08-2020","nav":"12.35930"},{"date":"13-08-2020","nav":"12.34780"},{"date":"12-08-2020","nav":"12.34550"},{"date":"11-08-2020","nav":"12.34000"},{"date":"10-08-2020","nav":"12.33520"},{"date":"07-08-2020","nav":"12.34390"},{"date":"06-08-2020","nav":"12.34510"},{"date":"05-08-2020","nav":"12.33530"},{"date":"04-08-2020","nav":"12.34140"},{"date":"03-08-2020","nav":"12.33880"},{"date":"31-07-2020","nav":"12.33670"},{"date":"30-07-2020","nav":"12.34660"},{"date":"29-07-2020","nav":"12.33090"},{"date":"28-07-2020","nav":"12.33440"},{"date":"27-07-2020","nav":"12.34360"},{"date":"24-07-2020","nav":"12.34600"},{"date":"23-07-2020","nav":"12.33290"},{"date":"22-07-2020","nav":"12.33770"},{"date":"21-07-2020","nav":"12.32830"},{"date":"20-07-2020","nav":"12.33650"},{"date":"17-07-2020","nav":"12.32510"},{"date":"16-07-2020","nav":"12.33660"},{"date":"15-07-2020","nav":"12.33130"},{"date":"14-07-2020","nav":"12.33130"},{"date":"13-07-2020","nav":"12.32390"},{"date":"10-07-2020","nav":"12.32470"},{"date":"09-07-2020","nav":"12.31720"},{"date":"08-07-2020","nav":"12.32280"},{"date":"07-07-2020","nav":"12.32850"},{"date":"06-07-2020","nav":"12.32060"},{"date":"03-07-2020","nav":"12.33470"},{"date":"02-07-2020","nav":"12.31820"},{"date":"01-07-2020","nav":"12.32170"},{"date":"30-06-2020","nav":"12.34960"},{"date":"29-06-2020","nav":"12.34080"},{"date":"26-06-2020","nav":"12.34140"},{"date":"25-06-2020","nav":"12.32040"},{"date":"24-06-2020","nav":"12.31670"},{"date":"23-06-2020","nav":"12.31160"},{"date":"22-06-2020","nav":"12.47470"},{"date":"19-06-2020","nav":"12.46820"},{"date":"18-06-2020","nav":"12.47240"},{"date":"17-06-2020","nav":"12.48010"},{"date":"16-06-2020","nav":"12.47150"},{"date":"15-06-2020","nav":"12.46500"},{"date":"12-06-2020","nav":"12.45910"},{"date":"11-06-2020","nav":"12.45970"},{"date":"10-06-2020","nav":"12.44580"},{"date":"09-06-2020","nav":"12.46010"},{"date":"08-06-2020","nav":"12.45090"},{"date":"05-06-2020","nav":"12.44290"},{"date":"04-06-2020","nav":"12.44800"},{"date":"03-06-2020","nav":"12.43930"},{"date":"02-06-2020","nav":"12.44850"},{"date":"01-06-2020","nav":"12.45510"},{"date":"29-05-2020","nav":"12.50980"},{"date":"28-05-2020","nav":"12.47790"},{"date":"27-05-2020","nav":"12.45640"},{"date":"26-05-2020","nav":"12.44620"},{"date":"22-05-2020","nav":"12.45300"},{"date":"21-05-2020","nav":"12.45830"},{"date":"20-05-2020","nav":"12.43680"},{"date":"19-05-2020","nav":"12.43430"},{"date":"18-05-2020","nav":"12.43370"},{"date":"15-05-2020","nav":"12.42360"},{"date":"14-05-2020","nav":"12.42330"},{"date":"13-05-2020","nav":"12.41950"},{"date":"12-05-2020","nav":"12.41230"},{"date":"11-05-2020","nav":"12.42370"},{"date":"08-05-2020","nav":"12.42240"},{"date":"07-05-2020","nav":"12.41300"},{"date":"06-05-2020","nav":"12.39430"},{"date":"05-05-2020","nav":"12.39940"},{"date":"04-05-2020","nav":"12.39850"},{"date":"30-04-2020","nav":"12.39700"},{"date":"29-04-2020","nav":"12.38540"},{"date":"28-04-2020","nav":"12.37200"},{"date":"27-04-2020","nav":"12.37320"},{"date":"24-04-2020","nav":"12.38070"},{"date":"23-04-2020","nav":"12.38580"},{"date":"22-04-2020","nav":"12.36620"},{"date":"21-04-2020","nav":"12.37330"},{"date":"20-04-2020","nav":"12.36620"},{"date":"17-04-2020","nav":"12.33710"},{"date":"16-04-2020","nav":"12.32950"},{"date":"15-04-2020","nav":"12.34590"},{"date":"13-04-2020","nav":"12.32660"},{"date":"09-04-2020","nav":"12.34310"},{"date":"08-04-2020","nav":"12.33730"},{"date":"07-04-2020","nav":"12.30620"},{"date":"03-04-2020","nav":"12.34010"},{"date":"01-04-2020","nav":"12.34180"},{"date":"31-03-2020","nav":"12.33940"},{"date":"30-03-2020","nav":"12.32470"},{"date":"27-03-2020","nav":"12.31330"},{"date":"26-03-2020","nav":"12.26390"},{"date":"25-03-2020","nav":"12.25720"},{"date":"24-03-2020","nav":"12.26540"},{"date":"23-03-2020","nav":"12.45730"},{"date":"20-03-2020","nav":"12.44210"},{"date":"19-03-2020","nav":"12.46230"},{"date":"18-03-2020","nav":"12.46090"},{"date":"17-03-2020","nav":"12.48120"},{"date":"16-03-2020","nav":"12.48770"},{"date":"13-03-2020","nav":"12.46720"},{"date":"12-03-2020","nav":"12.46340"},{"date":"11-03-2020","nav":"12.44690"},{"date":"09-03-2020","nav":"12.43550"},{"date":"06-03-2020","nav":"12.45070"},{"date":"05-03-2020","nav":"12.43950"},{"date":"04-03-2020","nav":"12.43500"},{"date":"03-03-2020","nav":"12.43440"},{"date":"02-03-2020","nav":"12.44220"},{"date":"28-02-2020","nav":"12.46400"},{"date":"27-02-2020","nav":"12.42490"},{"date":"26-02-2020","nav":"12.41820"},{"date":"25-02-2020","nav":"12.40670"},{"date":"24-02-2020","nav":"12.41470"},{"date":"20-02-2020","nav":"12.40530"},{"date":"19-02-2020","nav":"12.39840"},{"date":"18-02-2020","nav":"12.39860"},{"date":"17-02-2020","nav":"12.39280"},{"date":"14-02-2020","nav":"12.39240"},{"date":"13-02-2020","nav":"12.39620"},{"date":"12-02-2020","nav":"12.38800"},{"date":"11-02-2020","nav":"12.38940"},{"date":"10-02-2020","nav":"12.39250"},{"date":"07-02-2020","nav":"12.38940"},{"date":"06-02-2020","nav":"12.38780"},{"date":"05-02-2020","nav":"12.38710"},{"date":"04-02-2020","nav":"12.39410"},{"date":"03-02-2020","nav":"12.38730"},{"date":"31-01-2020","nav":"12.36540"},{"date":"30-01-2020","nav":"12.36560"},{"date":"29-01-2020","nav":"12.36150"},{"date":"28-01-2020","nav":"12.35420"},{"date":"27-01-2020","nav":"12.35660"},{"date":"24-01-2020","nav":"12.34840"},{"date":"23-01-2020","nav":"12.34340"},{"date":"22-01-2020","nav":"12.33790"},{"date":"21-01-2020","nav":"12.33810"},{"date":"20-01-2020","nav":"12.33610"},{"date":"17-01-2020","nav":"12.33280"},{"date":"16-01-2020","nav":"12.33350"},{"date":"15-01-2020","nav":"12.32720"},{"date":"14-01-2020","nav":"12.32830"},{"date":"13-01-2020","nav":"12.32950"},{"date":"10-01-2020","nav":"12.33190"},{"date":"09-01-2020","nav":"12.32140"},{"date":"08-01-2020","nav":"12.32530"},{"date":"07-01-2020","nav":"12.31920"},{"date":"06-01-2020","nav":"12.32130"},{"date":"03-01-2020","nav":"12.32630"},{"date":"02-01-2020","nav":"12.30810"},{"date":"01-01-2020","nav":"12.30840"},{"date":"31-12-2019","nav":"12.29740"},{"date":"30-12-2019","nav":"12.29920"},{"date":"27-12-2019","nav":"12.29390"},{"date":"26-12-2019","nav":"12.29370"},{"date":"24-12-2019","nav":"12.29040"},{"date":"23-12-2019","nav":"12.44340"},{"date":"20-12-2019","nav":"12.43820"},{"date":"19-12-2019","nav":"12.44250"},{"date":"18-12-2019","nav":"12.44000"},{"date":"17-12-2019","nav":"12.43450"},{"date":"16-12-2019","nav":"12.43680"},{"date":"13-12-2019","nav":"12.42890"},{"date":"12-12-2019","nav":"12.42660"},{"date":"11-12-2019","nav":"12.43150"},{"date":"10-12-2019","nav":"12.42910"},{"date":"09-12-2019","nav":"12.43080"},{"date":"06-12-2019","nav":"12.42800"},{"date":"05-12-2019","nav":"12.42750"},{"date":"04-12-2019","nav":"12.41840"},{"date":"03-12-2019","nav":"12.41760"},{"date":"02-12-2019","nav":"12.41500"},{"date":"29-11-2019","nav":"12.41830"},{"date":"28-11-2019","nav":"12.41520"},{"date":"27-11-2019","nav":"12.41220"},{"date":"26-11-2019","nav":"12.40130"},{"date":"25-11-2019","nav":"12.40320"},{"date":"22-11-2019","nav":"12.41340"},{"date":"21-11-2019","nav":"12.41070"},{"date":"20-11-2019","nav":"12.39880"},{"date":"19-11-2019","nav":"12.39110"},{"date":"18-11-2019","nav":"12.39240"},{"date":"15-11-2019","nav":"12.38770"},{"date":"14-11-2019","nav":"12.39250"},{"date":"13-11-2019","nav":"12.39890"},{"date":"11-11-2019","nav":"12.38670"},{"date":"08-11-2019","nav":"12.38950"},{"date":"07-11-2019","nav":"12.38290"},{"date":"06-11-2019","nav":"12.37670"},{"date":"05-11-2019","nav":"12.37780"},{"date":"04-11-2019","nav":"12.37410"},{"date":"01-11-2019","nav":"12.37400"},{"date":"31-10-2019","nav":"12.37520"},{"date":"30-10-2019","nav":"12.36930"},{"date":"29-10-2019","nav":"12.36270"},{"date":"25-10-2019","nav":"12.35650"},{"date":"24-10-2019","nav":"12.34860"},{"date":"23-10-2019","nav":"12.34670"},{"date":"22-10-2019","nav":"12.34080"},{"date":"18-10-2019","nav":"12.34960"},{"date":"17-10-2019","nav":"12.34570"},{"date":"16-10-2019","nav":"12.33900"},{"date":"15-10-2019","nav":"12.33860"},{"date":"14-10-2019","nav":"12.35030"},{"date":"11-10-2019","nav":"12.33870"},{"date":"10-10-2019","nav":"12.33090"},{"date":"09-10-2019","nav":"12.31040"},{"date":"07-10-2019","nav":"12.31920"},{"date":"04-10-2019","nav":"12.31180"},{"date":"03-10-2019","nav":"12.30070"},{"date":"01-10-2019","nav":"12.28790"},{"date":"30-09-2019","nav":"12.29300"},{"date":"27-09-2019","nav":"12.28680"},{"date":"26-09-2019","nav":"12.28240"},{"date":"25-09-2019","nav":"12.27480"},{"date":"24-09-2019","nav":"12.42360"},{"date":"23-09-2019","nav":"12.43830"},{"date":"20-09-2019","nav":"12.42360"},{"date":"19-09-2019","nav":"12.43550"},{"date":"18-09-2019","nav":"12.42690"},{"date":"17-09-2019","nav":"12.42850"},{"date":"16-09-2019","nav":"12.42710"},{"date":"13-09-2019","nav":"12.41410"},{"date":"12-09-2019","nav":"12.42640"},{"date":"11-09-2019","nav":"12.41520"},{"date":"09-09-2019","nav":"12.41490"},{"date":"06-09-2019","nav":"12.40780"},{"date":"05-09-2019","nav":"12.40400"},{"date":"04-09-2019","nav":"12.39810"},{"date":"03-09-2019","nav":"12.40960"},{"date":"30-08-2019","nav":"12.40500"},{"date":"29-08-2019","nav":"12.39150"},{"date":"28-08-2019","nav":"12.40180"},{"date":"27-08-2019","nav":"12.39440"},{"date":"26-08-2019","nav":"12.39810"},{"date":"23-08-2019","nav":"12.39310"},{"date":"22-08-2019","nav":"12.40160"},{"date":"21-08-2019","nav":"12.38740"},{"date":"20-08-2019","nav":"12.38710"},{"date":"19-08-2019","nav":"12.38780"},{"date":"16-08-2019","nav":"12.37610"},{"date":"14-08-2019","nav":"12.38530"},{"date":"13-08-2019","nav":"12.37870"},{"date":"09-08-2019","nav":"12.36490"},{"date":"08-08-2019","nav":"12.35030"},{"date":"07-08-2019","nav":"12.36110"},{"date":"06-08-2019","nav":"12.34750"},{"date":"05-08-2019","nav":"12.34260"},{"date":"02-08-2019","nav":"12.34600"},{"date":"01-08-2019","nav":"12.33700"},{"date":"31-07-2019","nav":"12.34530"},{"date":"30-07-2019","nav":"12.35160"},{"date":"26-07-2019","nav":"12.32600"},{"date":"25-07-2019","nav":"12.32510"},{"date":"24-07-2019","nav":"12.33190"},{"date":"23-07-2019","nav":"12.32270"},{"date":"22-07-2019","nav":"12.31460"},{"date":"19-07-2019","nav":"12.32110"},{"date":"18-07-2019","nav":"12.31320"},{"date":"17-07-2019","nav":"12.31530"},{"date":"16-07-2019","nav":"12.31090"},{"date":"15-07-2019","nav":"12.31230"},{"date":"12-07-2019","nav":"12.30540"},{"date":"11-07-2019","nav":"12.30320"},{"date":"10-07-2019","nav":"12.30220"},{"date":"09-07-2019","nav":"12.29830"},{"date":"08-07-2019","nav":"12.29370"},{"date":"05-07-2019","nav":"12.29010"},{"date":"04-07-2019","nav":"12.27560"},{"date":"03-07-2019","nav":"12.26900"},{"date":"02-07-2019","nav":"12.26670"},{"date":"01-07-2019","nav":"12.26320"},{"date":"28-06-2019","nav":"12.25830"},{"date":"27-06-2019","nav":"12.25140"},{"date":"26-06-2019","nav":"12.24870"},{"date":"25-06-2019","nav":"12.25210"},{"date":"24-06-2019","nav":"12.40270"},{"date":"21-06-2019","nav":"12.39370"},{"date":"20-06-2019","nav":"12.39250"},{"date":"19-06-2019","nav":"12.39700"},{"date":"18-06-2019","nav":"12.39570"},{"date":"17-06-2019","nav":"12.39360"},{"date":"14-06-2019","nav":"12.39600"},{"date":"13-06-2019","nav":"12.38900"},{"date":"12-06-2019","nav":"12.38470"},{"date":"11-06-2019","nav":"12.38110"},{"date":"10-06-2019","nav":"12.38690"},{"date":"07-06-2019","nav":"12.37660"},{"date":"06-06-2019","nav":"12.36860"},{"date":"04-06-2019","nav":"12.36320"},{"date":"03-06-2019","nav":"12.36900"},{"date":"31-05-2019","nav":"12.38030"},{"date":"30-05-2019","nav":"12.35280"},{"date":"29-05-2019","nav":"12.35400"},{"date":"28-05-2019","nav":"12.33900"},{"date":"27-05-2019","nav":"12.34800"},{"date":"24-05-2019","nav":"12.32990"},{"date":"23-05-2019","nav":"12.32630"},{"date":"22-05-2019","nav":"12.32170"},{"date":"21-05-2019","nav":"12.32970"},{"date":"20-05-2019","nav":"12.31670"},{"date":"17-05-2019","nav":"12.32320"},{"date":"16-05-2019","nav":"12.31370"},{"date":"15-05-2019","nav":"12.31650"},{"date":"14-05-2019","nav":"12.30480"},{"date":"13-05-2019","nav":"12.30840"},{"date":"10-05-2019","nav":"12.29630"},{"date":"09-05-2019","nav":"12.29130"},{"date":"08-05-2019","nav":"12.27880"},{"date":"07-05-2019","nav":"12.29220"},{"date":"06-05-2019","nav":"12.28040"},{"date":"03-05-2019","nav":"12.27490"},{"date":"02-05-2019","nav":"12.28100"},{"date":"30-04-2019","nav":"12.28070"},{"date":"26-04-2019","nav":"12.26400"},{"date":"25-04-2019","nav":"12.25820"},{"date":"24-04-2019","nav":"12.25660"},{"date":"23-04-2019","nav":"12.26310"},{"date":"22-04-2019","nav":"12.26020"},{"date":"18-04-2019","nav":"12.25000"},{"date":"16-04-2019","nav":"12.21610"},{"date":"15-04-2019","nav":"12.22470"},{"date":"12-04-2019","nav":"12.20360"},{"date":"11-04-2019","nav":"12.19940"},{"date":"10-04-2019","nav":"12.20130"},{"date":"09-04-2019","nav":"12.19660"},{"date":"08-04-2019","nav":"12.19960"},{"date":"05-04-2019","nav":"12.18160"},{"date":"04-04-2019","nav":"12.18630"},{"date":"03-04-2019","nav":"12.18990"},{"date":"02-04-2019","nav":"12.19440"},{"date":"01-04-2019","nav":"12.18850"},{"date":"29-03-2019","nav":"12.19480"},{"date":"28-03-2019","nav":"12.17260"},{"date":"27-03-2019","nav":"12.17450"},{"date":"26-03-2019","nav":"12.17220"},{"date":"25-03-2019","nav":"12.32990"},{"date":"22-03-2019","nav":"12.32700"},{"date":"20-03-2019","nav":"12.31580"},{"date":"19-03-2019","nav":"12.30780"},{"date":"18-03-2019","nav":"12.30510"},{"date":"15-03-2019","nav":"12.30840"},{"date":"14-03-2019","nav":"12.30350"},{"date":"13-03-2019","nav":"12.30750"},{"date":"12-03-2019","nav":"12.30220"},{"date":"11-03-2019","nav":"12.29920"},{"date":"08-03-2019","nav":"12.28970"},{"date":"07-03-2019","nav":"12.28970"},{"date":"06-03-2019","nav":"12.29150"},{"date":"05-03-2019","nav":"12.28430"},{"date":"01-03-2019","nav":"12.27910"},{"date":"28-02-2019","nav":"12.27670"},{"date":"27-02-2019","nav":"12.28370"},{"date":"26-02-2019","nav":"12.28320"},{"date":"25-02-2019","nav":"12.27640"},{"date":"22-02-2019","nav":"12.27350"},{"date":"21-02-2019","nav":"12.26570"},{"date":"20-02-2019","nav":"12.26000"},{"date":"19-02-2019","nav":"12.26320"},{"date":"18-02-2019","nav":"12.25810"},{"date":"15-02-2019","nav":"12.25340"},{"date":"14-02-2019","nav":"12.24780"},{"date":"13-02-2019","nav":"12.25760"},{"date":"12-02-2019","nav":"12.24410"},{"date":"11-02-2019","nav":"12.24740"},{"date":"08-02-2019","nav":"12.25000"},{"date":"07-02-2019","nav":"12.24340"},{"date":"06-02-2019","nav":"12.23270"},{"date":"05-02-2019","nav":"12.24450"},{"date":"04-02-2019","nav":"12.23890"},{"date":"01-02-2019","nav":"12.23200"},{"date":"31-01-2019","nav":"12.22560"},{"date":"30-01-2019","nav":"12.22910"},{"date":"29-01-2019","nav":"12.21040"},{"date":"28-01-2019","nav":"12.21450"},{"date":"25-01-2019","nav":"12.21410"},{"date":"24-01-2019","nav":"12.20280"},{"date":"23-01-2019","nav":"12.20110"},{"date":"22-01-2019","nav":"12.19630"},{"date":"21-01-2019","nav":"12.20700"},{"date":"18-01-2019","nav":"12.19900"},{"date":"17-01-2019","nav":"12.19400"},{"date":"16-01-2019","nav":"12.18280"},{"date":"15-01-2019","nav":"12.17910"},{"date":"14-01-2019","nav":"12.18750"},{"date":"11-01-2019","nav":"12.18820"},{"date":"10-01-2019","nav":"12.18210"},{"date":"09-01-2019","nav":"12.18630"},{"date":"08-01-2019","nav":"12.17000"},{"date":"07-01-2019","nav":"12.18520"},{"date":"04-01-2019","nav":"12.16760"},{"date":"03-01-2019","nav":"12.17400"},{"date":"02-01-2019","nav":"12.17450"},{"date":"01-01-2019","nav":"12.16130"},{"date":"31-12-2018","nav":"12.16150"},{"date":"28-12-2018","nav":"12.15940"},{"date":"27-12-2018","nav":"12.16350"},{"date":"26-12-2018","nav":"12.14880"},{"date":"24-12-2018","nav":"12.30290"},{"date":"21-12-2018","nav":"12.30270"},{"date":"20-12-2018","nav":"12.28750"},{"date":"19-12-2018","nav":"12.29340"},{"date":"18-12-2018","nav":"12.28880"},{"date":"17-12-2018","nav":"12.28800"},{"date":"14-12-2018","nav":"12.28800"},{"date":"13-12-2018","nav":"12.28030"},{"date":"12-12-2018","nav":"12.27090"},{"date":"11-12-2018","nav":"12.27410"},{"date":"10-12-2018","nav":"12.28770"},{"date":"07-12-2018","nav":"12.27110"},{"date":"06-12-2018","nav":"12.28030"},{"date":"05-12-2018","nav":"12.26680"},{"date":"04-12-2018","nav":"12.26720"},{"date":"03-12-2018","nav":"12.26320"},{"date":"30-11-2018","nav":"12.27420"},{"date":"29-11-2018","nav":"12.26110"},{"date":"28-11-2018","nav":"12.27400"},{"date":"27-11-2018","nav":"12.26060"},{"date":"26-11-2018","nav":"12.24770"},{"date":"22-11-2018","nav":"12.25760"},{"date":"21-11-2018","nav":"12.24140"},{"date":"20-11-2018","nav":"12.24790"},{"date":"19-11-2018","nav":"12.24400"},{"date":"16-11-2018","nav":"12.24190"},{"date":"15-11-2018","nav":"12.23400"},{"date":"14-11-2018","nav":"12.22810"},{"date":"13-11-2018","nav":"12.21940"},{"date":"12-11-2018","nav":"12.23060"},{"date":"09-11-2018","nav":"12.21720"},{"date":"06-11-2018","nav":"12.22500"},{"date":"05-11-2018","nav":"12.21650"},{"date":"02-11-2018","nav":"12.21780"},{"date":"01-11-2018","nav":"12.21410"},{"date":"31-10-2018","nav":"12.22050"},{"date":"30-10-2018","nav":"12.21110"},{"date":"29-10-2018","nav":"12.20580"},{"date":"26-10-2018","nav":"12.21270"},{"date":"25-10-2018","nav":"12.18990"},{"date":"24-10-2018","nav":"12.18180"},{"date":"23-10-2018","nav":"12.18290"},{"date":"22-10-2018","nav":"12.18930"},{"date":"19-10-2018","nav":"12.17540"},{"date":"17-10-2018","nav":"12.18070"},{"date":"16-10-2018","nav":"12.16790"},{"date":"15-10-2018","nav":"12.16230"},{"date":"12-10-2018","nav":"12.15550"},{"date":"11-10-2018","nav":"12.15560"},{"date":"10-10-2018","nav":"12.15230"},{"date":"09-10-2018","nav":"12.15240"},{"date":"08-10-2018","nav":"12.14390"},{"date":"05-10-2018","nav":"12.14560"},{"date":"04-10-2018","nav":"12.14010"},{"date":"03-10-2018","nav":"12.13110"},{"date":"01-10-2018","nav":"12.11040"},{"date":"28-09-2018","nav":"12.12900"},{"date":"27-09-2018","nav":"12.11100"},{"date":"26-09-2018","nav":"12.10480"},{"date":"25-09-2018","nav":"12.10110"},{"date":"24-09-2018","nav":"12.26880"},{"date":"21-09-2018","nav":"12.24530"},{"date":"19-09-2018","nav":"12.23000"},{"date":"18-09-2018","nav":"12.23560"},{"date":"17-09-2018","nav":"12.22890"},{"date":"14-09-2018","nav":"12.21700"},{"date":"12-09-2018","nav":"12.20870"},{"date":"11-09-2018","nav":"12.21770"},{"date":"10-09-2018","nav":"12.21220"},{"date":"07-09-2018","nav":"12.20870"},{"date":"06-09-2018","nav":"12.20620"},{"date":"05-09-2018","nav":"12.20110"},{"date":"04-09-2018","nav":"12.20710"},{"date":"03-09-2018","nav":"12.20040"},{"date":"31-08-2018","nav":"12.18440"},{"date":"30-08-2018","nav":"12.18730"},{"date":"29-08-2018","nav":"12.18680"},{"date":"28-08-2018","nav":"12.18630"},{"date":"27-08-2018","nav":"12.18300"},{"date":"24-08-2018","nav":"12.18240"},{"date":"23-08-2018","nav":"12.18250"},{"date":"21-08-2018","nav":"12.17730"},{"date":"20-08-2018","nav":"12.17080"},{"date":"17-08-2018","nav":"12.17110"},{"date":"16-08-2018","nav":"12.17020"},{"date":"14-08-2018","nav":"12.16820"},{"date":"13-08-2018","nav":"12.16750"},{"date":"10-08-2018","nav":"12.16970"},{"date":"09-08-2018","nav":"12.15590"},{"date":"08-08-2018","nav":"12.16230"},{"date":"07-08-2018","nav":"12.15760"},{"date":"06-08-2018","nav":"12.15500"},{"date":"03-08-2018","nav":"12.14980"},{"date":"02-08-2018","nav":"12.14760"},{"date":"01-08-2018","nav":"12.14960"},{"date":"31-07-2018","nav":"12.15190"},{"date":"30-07-2018","nav":"12.14770"},{"date":"27-07-2018","nav":"12.14040"},{"date":"26-07-2018","nav":"12.12830"},{"date":"25-07-2018","nav":"12.13350"},{"date":"24-07-2018","nav":"12.12840"},{"date":"23-07-2018","nav":"12.12690"},{"date":"20-07-2018","nav":"12.12460"},{"date":"19-07-2018","nav":"12.12290"},{"date":"18-07-2018","nav":"12.12510"},{"date":"17-07-2018","nav":"12.10710"},{"date":"16-07-2018","nav":"12.12050"},{"date":"13-07-2018","nav":"12.11480"},{"date":"12-07-2018","nav":"12.11600"},{"date":"11-07-2018","nav":"12.11590"},{"date":"10-07-2018","nav":"12.10370"},{"date":"09-07-2018","nav":"12.09720"},{"date":"06-07-2018","nav":"12.09700"},{"date":"05-07-2018","nav":"12.10380"},{"date":"04-07-2018","nav":"12.09610"},{"date":"03-07-2018","nav":"12.08230"},{"date":"02-07-2018","nav":"12.09590"},{"date":"29-06-2018","nav":"12.09730"},{"date":"28-06-2018","nav":"12.08070"},{"date":"27-06-2018","nav":"12.08030"},{"date":"26-06-2018","nav":"12.07210"},{"date":"25-06-2018","nav":"12.22180"},{"date":"22-06-2018","nav":"12.20940"},{"date":"21-06-2018","nav":"12.21880"},{"date":"20-06-2018","nav":"12.20200"},{"date":"19-06-2018","nav":"12.21120"},{"date":"18-06-2018","nav":"12.20920"},{"date":"15-06-2018","nav":"12.20510"},{"date":"14-06-2018","nav":"12.19680"},{"date":"13-06-2018","nav":"12.20490"},{"date":"12-06-2018","nav":"12.19880"},{"date":"11-06-2018","nav":"12.20140"},{"date":"08-06-2018","nav":"12.20240"},{"date":"07-06-2018","nav":"12.19400"},{"date":"06-06-2018","nav":"12.18860"},{"date":"05-06-2018","nav":"12.18220"},{"date":"04-06-2018","nav":"12.19270"},{"date":"01-06-2018","nav":"12.18840"},{"date":"31-05-2018","nav":"12.17150"},{"date":"30-05-2018","nav":"12.17270"},{"date":"29-05-2018","nav":"12.17360"},{"date":"28-05-2018","nav":"12.16230"},{"date":"25-05-2018","nav":"12.15680"},{"date":"24-05-2018","nav":"12.15260"},{"date":"23-05-2018","nav":"12.15200"},{"date":"22-05-2018","nav":"12.13450"},{"date":"21-05-2018","nav":"12.13560"},{"date":"18-05-2018","nav":"12.14110"},{"date":"17-05-2018","nav":"12.12500"},{"date":"16-05-2018","nav":"12.12320"},{"date":"15-05-2018","nav":"12.13130"},{"date":"14-05-2018","nav":"12.12850"},{"date":"11-05-2018","nav":"12.12640"},{"date":"10-05-2018","nav":"12.12530"},{"date":"09-05-2018","nav":"12.10810"},{"date":"08-05-2018","nav":"12.11330"},{"date":"07-05-2018","nav":"12.10660"},{"date":"04-05-2018","nav":"12.10680"},{"date":"03-05-2018","nav":"12.11000"},{"date":"02-05-2018","nav":"12.10860"},{"date":"30-04-2018","nav":"12.09470"},{"date":"27-04-2018","nav":"12.09680"},{"date":"26-04-2018","nav":"12.09480"},{"date":"25-04-2018","nav":"12.09880"},{"date":"24-04-2018","nav":"12.09340"},{"date":"23-04-2018","nav":"12.09370"},{"date":"20-04-2018","nav":"12.08950"},{"date":"19-04-2018","nav":"12.08580"},{"date":"18-04-2018","nav":"12.08880"},{"date":"17-04-2018","nav":"12.08410"},{"date":"16-04-2018","nav":"12.07970"},{"date":"13-04-2018","nav":"12.08590"},{"date":"12-04-2018","nav":"12.08710"},{"date":"11-04-2018","nav":"12.08390"},{"date":"10-04-2018","nav":"12.07680"},{"date":"09-04-2018","nav":"12.08130"},{"date":"06-04-2018","nav":"12.07200"},{"date":"05-04-2018","nav":"12.06250"},{"date":"04-04-2018","nav":"12.07600"},{"date":"03-04-2018","nav":"12.05760"},{"date":"02-04-2018","nav":"12.05160"},{"date":"28-03-2018","nav":"12.05210"},{"date":"27-03-2018","nav":"12.04760"},{"date":"26-03-2018","nav":"12.02810"},{"date":"23-03-2018","nav":"12.23450"},{"date":"22-03-2018","nav":"12.22440"},{"date":"21-03-2018","nav":"12.22030"},{"date":"20-03-2018","nav":"12.21870"},{"date":"19-03-2018","nav":"12.22690"},{"date":"16-03-2018","nav":"12.20770"},{"date":"15-03-2018","nav":"12.20740"},{"date":"14-03-2018","nav":"12.20090"},{"date":"13-03-2018","nav":"12.21190"},{"date":"12-03-2018","nav":"12.20510"},{"date":"09-03-2018","nav":"12.21990"},{"date":"08-03-2018","nav":"12.20770"},{"date":"07-03-2018","nav":"12.20670"},{"date":"06-03-2018","nav":"12.21910"},{"date":"05-03-2018","nav":"12.20450"},{"date":"01-03-2018","nav":"12.20390"},{"date":"28-02-2018","nav":"12.18960"},{"date":"27-02-2018","nav":"12.19370"},{"date":"26-02-2018","nav":"12.18830"},{"date":"23-02-2018","nav":"12.17740"},{"date":"22-02-2018","nav":"12.16000"},{"date":"21-02-2018","nav":"12.16500"},{"date":"20-02-2018","nav":"12.16480"},{"date":"19-02-2018","nav":"12.15770"},{"date":"16-02-2018","nav":"12.15390"},{"date":"15-02-2018","nav":"12.14780"},{"date":"14-02-2018","nav":"12.15160"},{"date":"12-02-2018","nav":"12.14360"},{"date":"09-02-2018","nav":"12.13660"},{"date":"08-02-2018","nav":"12.14080"},{"date":"07-02-2018","nav":"12.14750"},{"date":"06-02-2018","nav":"12.13660"},{"date":"05-02-2018","nav":"12.12530"},{"date":"02-02-2018","nav":"12.14100"},{"date":"01-02-2018","nav":"12.11600"},{"date":"31-01-2018","nav":"12.10940"},{"date":"30-01-2018","nav":"12.09790"},{"date":"29-01-2018","nav":"12.10070"},{"date":"25-01-2018","nav":"12.08360"},{"date":"24-01-2018","nav":"12.08470"},{"date":"23-01-2018","nav":"12.07420"},{"date":"22-01-2018","nav":"12.07080"},{"date":"19-01-2018","nav":"12.06700"},{"date":"18-01-2018","nav":"12.07520"},{"date":"17-01-2018","nav":"12.06120"},{"date":"16-01-2018","nav":"12.06520"},{"date":"15-01-2018","nav":"12.05310"},{"date":"12-01-2018","nav":"12.04890"},{"date":"11-01-2018","nav":"12.04610"},{"date":"10-01-2018","nav":"12.04470"},{"date":"09-01-2018","nav":"12.04460"},{"date":"08-01-2018","nav":"12.04540"},{"date":"05-01-2018","nav":"12.03950"},{"date":"04-01-2018","nav":"12.03230"},{"date":"03-01-2018","nav":"12.03210"},{"date":"02-01-2018","nav":"12.02700"},{"date":"01-01-2018","nav":"12.02140"},{"date":"29-12-2017","nav":"12.01530"},{"date":"28-12-2017","nav":"12.00500"},{"date":"27-12-2017","nav":"12.00990"},{"date":"26-12-2017","nav":"12.15620"},{"date":"22-12-2017","nav":"12.15310"},{"date":"21-12-2017","nav":"12.14850"},{"date":"20-12-2017","nav":"12.14950"},{"date":"19-12-2017","nav":"12.14980"},{"date":"18-12-2017","nav":"12.15220"},{"date":"15-12-2017","nav":"12.14880"},{"date":"14-12-2017","nav":"12.14460"},{"date":"13-12-2017","nav":"12.14660"},{"date":"12-12-2017","nav":"12.14700"},{"date":"11-12-2017","nav":"12.13770"},{"date":"08-12-2017","nav":"12.13520"},{"date":"07-12-2017","nav":"12.12870"},{"date":"06-12-2017","nav":"12.13940"},{"date":"05-12-2017","nav":"12.12740"},{"date":"04-12-2017","nav":"12.13300"},{"date":"01-12-2017","nav":"12.13620"},{"date":"30-11-2017","nav":"12.11510"},{"date":"29-11-2017","nav":"12.11660"},{"date":"28-11-2017","nav":"12.10740"},{"date":"27-11-2017","nav":"12.10620"},{"date":"24-11-2017","nav":"12.10680"},{"date":"23-11-2017","nav":"12.10120"},{"date":"22-11-2017","nav":"12.10000"},{"date":"21-11-2017","nav":"12.09820"},{"date":"20-11-2017","nav":"12.09410"},{"date":"17-11-2017","nav":"12.09410"},{"date":"16-11-2017","nav":"12.08310"},{"date":"15-11-2017","nav":"12.08870"},{"date":"14-11-2017","nav":"12.08320"},{"date":"13-11-2017","nav":"12.08510"},{"date":"10-11-2017","nav":"12.08660"},{"date":"09-11-2017","nav":"12.07030"},{"date":"08-11-2017","nav":"12.07370"},{"date":"07-11-2017","nav":"12.07480"},{"date":"06-11-2017","nav":"12.07460"},{"date":"03-11-2017","nav":"12.07290"},{"date":"02-11-2017","nav":"12.06750"},{"date":"01-11-2017","nav":"12.06670"},{"date":"31-10-2017","nav":"12.06200"},{"date":"30-10-2017","nav":"12.05990"},{"date":"27-10-2017","nav":"12.06150"},{"date":"26-10-2017","nav":"12.05870"},{"date":"25-10-2017","nav":"12.05450"},{"date":"24-10-2017","nav":"12.04600"},{"date":"23-10-2017","nav":"12.04780"},{"date":"18-10-2017","nav":"12.03470"},{"date":"17-10-2017","nav":"12.03500"},{"date":"16-10-2017","nav":"12.03040"},{"date":"13-10-2017","nav":"12.02900"},{"date":"12-10-2017","nav":"12.02710"},{"date":"11-10-2017","nav":"12.03700"},{"date":"10-10-2017","nav":"12.02390"},{"date":"09-10-2017","nav":"12.02070"},{"date":"06-10-2017","nav":"12.02120"},{"date":"05-10-2017","nav":"12.02080"},{"date":"04-10-2017","nav":"12.01780"},{"date":"03-10-2017","nav":"12.02660"},{"date":"29-09-2017","nav":"12.02030"},{"date":"28-09-2017","nav":"12.00230"},{"date":"27-09-2017","nav":"12.00080"},{"date":"26-09-2017","nav":"12.00160"},{"date":"25-09-2017","nav":"12.14470"},{"date":"22-09-2017","nav":"12.14770"},{"date":"21-09-2017","nav":"12.13670"},{"date":"20-09-2017","nav":"12.13470"},{"date":"19-09-2017","nav":"12.13250"},{"date":"18-09-2017","nav":"12.13120"},{"date":"15-09-2017","nav":"12.13780"},{"date":"14-09-2017","nav":"12.12490"},{"date":"13-09-2017","nav":"12.12820"},{"date":"12-09-2017","nav":"12.12340"},{"date":"11-09-2017","nav":"12.12260"},{"date":"08-09-2017","nav":"12.12900"},{"date":"07-09-2017","nav":"12.12360"},{"date":"06-09-2017","nav":"12.12030"},{"date":"05-09-2017","nav":"12.11790"},{"date":"04-09-2017","nav":"12.11900"},{"date":"01-09-2017","nav":"12.10990"},{"date":"31-08-2017","nav":"12.10820"},{"date":"30-08-2017","nav":"12.10310"},{"date":"29-08-2017","nav":"12.10570"},{"date":"28-08-2017","nav":"12.10040"},{"date":"24-08-2017","nav":"12.09320"},{"date":"23-08-2017","nav":"12.08680"},{"date":"22-08-2017","nav":"12.08880"},{"date":"21-08-2017","nav":"12.09600"},{"date":"18-08-2017","nav":"12.08140"},{"date":"17-08-2017","nav":"12.08990"},{"date":"16-08-2017","nav":"12.07910"},{"date":"14-08-2017","nav":"12.07860"},{"date":"11-08-2017","nav":"12.08070"},{"date":"10-08-2017","nav":"12.08210"},{"date":"09-08-2017","nav":"12.07820"},{"date":"08-08-2017","nav":"12.07080"},{"date":"07-08-2017","nav":"12.05520"},{"date":"04-08-2017","nav":"12.05460"},{"date":"03-08-2017","nav":"12.06120"},{"date":"02-08-2017","nav":"12.05520"},{"date":"01-08-2017","nav":"12.04710"},{"date":"31-07-2017","nav":"12.04010"},{"date":"28-07-2017","nav":"12.03720"},{"date":"27-07-2017","nav":"12.03160"},{"date":"26-07-2017","nav":"12.02690"},{"date":"25-07-2017","nav":"12.02200"},{"date":"24-07-2017","nav":"12.03110"},{"date":"21-07-2017","nav":"12.03080"},{"date":"20-07-2017","nav":"12.02570"},{"date":"19-07-2017","nav":"12.01420"},{"date":"18-07-2017","nav":"12.01550"},{"date":"17-07-2017","nav":"12.01330"},{"date":"14-07-2017","nav":"12.00530"},{"date":"13-07-2017","nav":"12.00950"},{"date":"12-07-2017","nav":"11.99790"},{"date":"11-07-2017","nav":"12.00840"},{"date":"10-07-2017","nav":"11.99810"},{"date":"07-07-2017","nav":"11.99740"},{"date":"06-07-2017","nav":"12.00330"},{"date":"05-07-2017","nav":"11.99480"},{"date":"04-07-2017","nav":"11.99400"},{"date":"03-07-2017","nav":"11.98440"},{"date":"30-06-2017","nav":"11.99360"},{"date":"29-06-2017","nav":"11.97830"},{"date":"28-06-2017","nav":"11.97670"},{"date":"27-06-2017","nav":"12.12490"},{"date":"23-06-2017","nav":"12.12060"},{"date":"22-06-2017","nav":"12.12240"},{"date":"21-06-2017","nav":"12.10760"},{"date":"20-06-2017","nav":"12.10830"},{"date":"19-06-2017","nav":"12.10760"},{"date":"16-06-2017","nav":"12.10730"},{"date":"15-06-2017","nav":"12.10190"},{"date":"14-06-2017","nav":"12.09720"},{"date":"13-06-2017","nav":"12.10790"},{"date":"12-06-2017","nav":"12.10500"},{"date":"09-06-2017","nav":"12.09490"},{"date":"08-06-2017","nav":"12.09620"},{"date":"07-06-2017","nav":"12.08300"},{"date":"06-06-2017","nav":"12.08150"},{"date":"05-06-2017","nav":"12.08500"},{"date":"02-06-2017","nav":"12.08000"},{"date":"01-06-2017","nav":"12.07700"},{"date":"31-05-2017","nav":"12.07070"},{"date":"30-05-2017","nav":"12.07580"},{"date":"29-05-2017","nav":"12.07880"},{"date":"26-05-2017","nav":"12.07330"},{"date":"25-05-2017","nav":"12.06130"},{"date":"24-05-2017","nav":"12.06410"},{"date":"23-05-2017","nav":"12.06320"},{"date":"22-05-2017","nav":"12.05910"},{"date":"19-05-2017","nav":"12.04940"},{"date":"18-05-2017","nav":"12.05900"},{"date":"17-05-2017","nav":"12.04720"},{"date":"16-05-2017","nav":"12.04340"},{"date":"15-05-2017","nav":"12.04050"},{"date":"12-05-2017","nav":"12.04170"},{"date":"11-05-2017","nav":"12.04020"},{"date":"10-05-2017","nav":"12.03730"},{"date":"09-05-2017","nav":"12.02510"},{"date":"08-05-2017","nav":"12.02410"},{"date":"05-05-2017","nav":"12.02870"},{"date":"04-05-2017","nav":"12.02570"},{"date":"03-05-2017","nav":"12.02020"},{"date":"02-05-2017","nav":"12.01950"},{"date":"28-04-2017","nav":"12.01280"},{"date":"27-04-2017","nav":"12.01400"},{"date":"26-04-2017","nav":"12.01530"},{"date":"25-04-2017","nav":"12.01090"},{"date":"24-04-2017","nav":"12.15010"},{"date":"21-04-2017","nav":"12.15250"},{"date":"20-04-2017","nav":"12.14370"},{"date":"19-04-2017","nav":"12.14060"},{"date":"18-04-2017","nav":"12.15400"},{"date":"17-04-2017","nav":"12.13970"},{"date":"13-04-2017","nav":"12.13710"},{"date":"12-04-2017","nav":"12.14100"},{"date":"11-04-2017","nav":"12.13200"},{"date":"10-04-2017","nav":"12.13120"},{"date":"07-04-2017","nav":"12.14150"},{"date":"06-04-2017","nav":"12.13170"},{"date":"05-04-2017","nav":"12.13100"},{"date":"03-04-2017","nav":"12.12960"},{"date":"31-03-2017","nav":"12.12920"},{"date":"30-03-2017","nav":"12.11900"},{"date":"29-03-2017","nav":"12.11750"},{"date":"28-03-2017","nav":"12.11450"},{"date":"27-03-2017","nav":"12.10850"},{"date":"24-03-2017","nav":"12.11380"},{"date":"23-03-2017","nav":"12.10430"},{"date":"22-03-2017","nav":"12.10330"},{"date":"21-03-2017","nav":"12.09670"},{"date":"20-03-2017","nav":"12.09460"},{"date":"17-03-2017","nav":"12.09880"},{"date":"16-03-2017","nav":"12.09050"},{"date":"15-03-2017","nav":"12.08420"},{"date":"14-03-2017","nav":"12.08320"},{"date":"10-03-2017","nav":"12.06980"},{"date":"09-03-2017","nav":"12.07220"},{"date":"08-03-2017","nav":"12.06620"},{"date":"07-03-2017","nav":"12.06340"},{"date":"06-03-2017","nav":"12.06530"},{"date":"03-03-2017","nav":"12.06240"},{"date":"02-03-2017","nav":"12.06510"},{"date":"01-03-2017","nav":"12.05140"},{"date":"28-02-2017","nav":"12.05470"},{"date":"27-02-2017","nav":"12.05670"},{"date":"23-02-2017","nav":"12.04980"},{"date":"22-02-2017","nav":"12.05520"},{"date":"21-02-2017","nav":"12.04760"},{"date":"20-02-2017","nav":"12.04430"},{"date":"17-02-2017","nav":"12.04310"},{"date":"16-02-2017","nav":"12.01980"},{"date":"15-02-2017","nav":"12.02260"},{"date":"14-02-2017","nav":"12.01410"},{"date":"13-02-2017","nav":"12.01770"},{"date":"10-02-2017","nav":"12.01120"},{"date":"09-02-2017","nav":"12.00670"},{"date":"08-02-2017","nav":"11.99830"},{"date":"07-02-2017","nav":"12.01140"},{"date":"06-02-2017","nav":"12.01070"},{"date":"03-02-2017","nav":"12.00950"},{"date":"02-02-2017","nav":"12.00920"},{"date":"01-02-2017","nav":"11.99890"},{"date":"31-01-2017","nav":"12.00340"},{"date":"30-01-2017","nav":"12.00160"},{"date":"27-01-2017","nav":"11.99110"},{"date":"25-01-2017","nav":"11.99230"},{"date":"24-01-2017","nav":"11.98620"},{"date":"23-01-2017","nav":"11.98430"},{"date":"20-01-2017","nav":"11.98480"},{"date":"19-01-2017","nav":"11.98400"},{"date":"18-01-2017","nav":"11.98160"},{"date":"17-01-2017","nav":"11.98270"},{"date":"16-01-2017","nav":"11.97360"},{"date":"13-01-2017","nav":"11.97420"},{"date":"12-01-2017","nav":"11.97740"},{"date":"11-01-2017","nav":"11.97760"},{"date":"10-01-2017","nav":"11.97380"},{"date":"09-01-2017","nav":"11.96930"},{"date":"06-01-2017","nav":"11.96500"},{"date":"05-01-2017","nav":"11.97090"},{"date":"04-01-2017","nav":"11.97230"},{"date":"03-01-2017","nav":"11.97340"},{"date":"02-01-2017","nav":"11.96360"},{"date":"30-12-2016","nav":"11.97270"},{"date":"29-12-2016","nav":"11.94750"},{"date":"28-12-2016","nav":"11.94490"},{"date":"27-12-2016","nav":"11.94110"},{"date":"26-12-2016","nav":"12.08970"},{"date":"23-12-2016","nav":"12.08150"},{"date":"22-12-2016","nav":"12.07700"},{"date":"21-12-2016","nav":"12.07420"},{"date":"20-12-2016","nav":"12.07470"},{"date":"19-12-2016","nav":"12.07160"},{"date":"16-12-2016","nav":"12.07590"},{"date":"15-12-2016","nav":"12.07000"},{"date":"14-12-2016","nav":"12.07530"},{"date":"13-12-2016","nav":"12.07230"},{"date":"12-12-2016","nav":"12.07130"},{"date":"09-12-2016","nav":"12.06010"},{"date":"08-12-2016","nav":"12.06500"},{"date":"07-12-2016","nav":"12.06020"},{"date":"06-12-2016","nav":"12.05740"},{"date":"05-12-2016","nav":"12.04770"},{"date":"02-12-2016","nav":"12.05680"},{"date":"01-12-2016","nav":"12.05780"},{"date":"30-11-2016","nav":"12.04690"},{"date":"29-11-2016","nav":"12.04970"},{"date":"28-11-2016","nav":"12.05300"},{"date":"25-11-2016","nav":"12.06120"},{"date":"24-11-2016","nav":"12.03780"},{"date":"23-11-2016","nav":"12.04420"},{"date":"22-11-2016","nav":"12.03690"},{"date":"21-11-2016","nav":"12.03760"},{"date":"18-11-2016","nav":"12.03340"},{"date":"17-11-2016","nav":"12.02520"},{"date":"16-11-2016","nav":"12.02960"},{"date":"15-11-2016","nav":"12.01400"},{"date":"11-11-2016","nav":"12.01110"},{"date":"10-11-2016","nav":"12.01170"},{"date":"09-11-2016","nav":"12.00860"},{"date":"08-11-2016","nav":"12.00590"},{"date":"07-11-2016","nav":"12.00960"},{"date":"04-11-2016","nav":"12.00110"},{"date":"03-11-2016","nav":"12.00080"},{"date":"02-11-2016","nav":"11.99660"},{"date":"01-11-2016","nav":"11.99340"},{"date":"28-10-2016","nav":"11.98400"},{"date":"27-10-2016","nav":"11.97440"},{"date":"26-10-2016","nav":"11.97540"},{"date":"25-10-2016","nav":"11.96800"},{"date":"24-10-2016","nav":"11.96670"},{"date":"21-10-2016","nav":"11.96610"},{"date":"20-10-2016","nav":"11.96360"},{"date":"19-10-2016","nav":"11.96030"},{"date":"18-10-2016","nav":"11.95870"},{"date":"17-10-2016","nav":"11.96190"},{"date":"14-10-2016","nav":"11.94670"},{"date":"13-10-2016","nav":"11.95540"},{"date":"10-10-2016","nav":"11.94070"},{"date":"07-10-2016","nav":"11.93710"},{"date":"06-10-2016","nav":"11.94040"},{"date":"05-10-2016","nav":"11.93290"},{"date":"04-10-2016","nav":"11.92970"},{"date":"03-10-2016","nav":"11.92670"},{"date":"30-09-2016","nav":"11.92560"},{"date":"29-09-2016","nav":"11.91690"},{"date":"28-09-2016","nav":"11.90540"},{"date":"27-09-2016","nav":"11.90710"},{"date":"26-09-2016","nav":"12.05340"},{"date":"23-09-2016","nav":"12.05330"},{"date":"22-09-2016","nav":"12.04540"},{"date":"21-09-2016","nav":"12.04350"},{"date":"20-09-2016","nav":"12.04040"},{"date":"19-09-2016","nav":"12.03440"},{"date":"16-09-2016","nav":"12.03300"},{"date":"15-09-2016","nav":"12.02920"},{"date":"14-09-2016","nav":"12.01980"},{"date":"12-09-2016","nav":"12.03290"},{"date":"09-09-2016","nav":"12.02430"},{"date":"08-09-2016","nav":"12.02100"},{"date":"07-09-2016","nav":"12.01800"},{"date":"06-09-2016","nav":"12.02050"},{"date":"02-09-2016","nav":"12.01060"},{"date":"01-09-2016","nav":"12.01110"},{"date":"31-08-2016","nav":"12.00060"},{"date":"30-08-2016","nav":"11.99540"},{"date":"29-08-2016","nav":"11.99980"},{"date":"26-08-2016","nav":"11.98890"},{"date":"25-08-2016","nav":"11.98400"},{"date":"24-08-2016","nav":"11.98390"},{"date":"23-08-2016","nav":"11.98010"},{"date":"22-08-2016","nav":"11.98660"},{"date":"19-08-2016","nav":"11.97940"},{"date":"18-08-2016","nav":"11.97490"},{"date":"17-08-2016","nav":"11.97790"},{"date":"16-08-2016","nav":"11.97270"},{"date":"12-08-2016","nav":"11.97650"},{"date":"11-08-2016","nav":"11.96210"},{"date":"10-08-2016","nav":"11.96230"},{"date":"09-08-2016","nav":"11.95950"},{"date":"08-08-2016","nav":"11.95090"},{"date":"05-08-2016","nav":"11.95190"},{"date":"04-08-2016","nav":"11.93730"},{"date":"03-08-2016","nav":"11.94530"},{"date":"02-08-2016","nav":"11.94130"},{"date":"01-08-2016","nav":"11.93240"},{"date":"29-07-2016","nav":"11.92930"},{"date":"28-07-2016","nav":"11.92730"},{"date":"27-07-2016","nav":"11.92500"},{"date":"26-07-2016","nav":"11.92710"},{"date":"25-07-2016","nav":"11.92070"},{"date":"22-07-2016","nav":"11.91180"},{"date":"21-07-2016","nav":"11.91860"},{"date":"20-07-2016","nav":"11.90490"},{"date":"19-07-2016","nav":"11.90740"},{"date":"18-07-2016","nav":"11.91160"},{"date":"15-07-2016","nav":"11.90480"},{"date":"14-07-2016","nav":"11.89420"},{"date":"13-07-2016","nav":"11.90610"},{"date":"12-07-2016","nav":"11.89840"},{"date":"11-07-2016","nav":"11.89100"},{"date":"08-07-2016","nav":"11.88760"},{"date":"07-07-2016","nav":"11.88120"},{"date":"05-07-2016","nav":"11.88050"},{"date":"04-07-2016","nav":"11.88280"},{"date":"01-07-2016","nav":"11.87090"},{"date":"30-06-2016","nav":"11.86510"},{"date":"29-06-2016","nav":"11.86320"},{"date":"28-06-2016","nav":"11.85210"},{"date":"27-06-2016","nav":"12.00120"},{"date":"24-06-2016","nav":"12.00590"},{"date":"23-06-2016","nav":"11.99680"},{"date":"22-06-2016","nav":"11.99770"},{"date":"21-06-2016","nav":"11.99190"},{"date":"20-06-2016","nav":"11.98380"},{"date":"17-06-2016","nav":"11.99370"},{"date":"16-06-2016","nav":"11.98650"},{"date":"15-06-2016","nav":"11.97630"},{"date":"14-06-2016","nav":"11.97630"},{"date":"13-06-2016","nav":"11.97220"},{"date":"10-06-2016","nav":"11.97320"},{"date":"09-06-2016","nav":"11.96980"},{"date":"08-06-2016","nav":"11.96450"},{"date":"07-06-2016","nav":"11.96030"},{"date":"06-06-2016","nav":"11.95560"},{"date":"03-06-2016","nav":"11.95900"},{"date":"02-06-2016","nav":"11.94750"},{"date":"01-06-2016","nav":"11.95600"},{"date":"31-05-2016","nav":"11.94010"},{"date":"30-05-2016","nav":"11.94700"},{"date":"27-05-2016","nav":"11.93760"},{"date":"26-05-2016","nav":"11.93890"},{"date":"25-05-2016","nav":"11.93160"},{"date":"24-05-2016","nav":"11.93470"},{"date":"23-05-2016","nav":"11.93270"},{"date":"20-05-2016","nav":"11.92960"},{"date":"19-05-2016","nav":"11.93870"},{"date":"18-05-2016","nav":"11.92510"},{"date":"17-05-2016","nav":"11.92150"},{"date":"16-05-2016","nav":"11.91670"},{"date":"13-05-2016","nav":"11.92130"},{"date":"12-05-2016","nav":"11.91020"},{"date":"11-05-2016","nav":"11.91230"},{"date":"10-05-2016","nav":"11.90010"},{"date":"09-05-2016","nav":"11.89970"},{"date":"06-05-2016","nav":"11.89890"},{"date":"05-05-2016","nav":"11.89320"},{"date":"04-05-2016","nav":"11.90270"},{"date":"03-05-2016","nav":"11.89540"},{"date":"02-05-2016","nav":"11.88880"},{"date":"29-04-2016","nav":"11.88130"},{"date":"28-04-2016","nav":"11.88130"},{"date":"27-04-2016","nav":"11.88230"},{"date":"26-04-2016","nav":"11.87850"},{"date":"25-04-2016","nav":"11.88190"},{"date":"22-04-2016","nav":"11.88000"},{"date":"21-04-2016","nav":"11.88340"},{"date":"20-04-2016","nav":"11.87350"},{"date":"18-04-2016","nav":"11.87940"},{"date":"13-04-2016","nav":"11.86710"},{"date":"12-04-2016","nav":"11.85870"},{"date":"11-04-2016","nav":"11.85250"},{"date":"08-04-2016","nav":"11.85270"},{"date":"07-04-2016","nav":"11.85980"},{"date":"06-04-2016","nav":"11.85190"},{"date":"05-04-2016","nav":"11.85180"},{"date":"04-04-2016","nav":"11.84520"},{"date":"01-04-2016","nav":"11.83930"},{"date":"31-03-2016","nav":"11.83870"},{"date":"30-03-2016","nav":"11.83100"},{"date":"29-03-2016","nav":"11.81340"},{"date":"28-03-2016","nav":"11.96390"},{"date":"23-03-2016","nav":"11.96400"},{"date":"22-03-2016","nav":"11.96550"},{"date":"21-03-2016","nav":"11.96550"},{"date":"18-03-2016","nav":"11.96810"},{"date":"17-03-2016","nav":"11.96680"},{"date":"16-03-2016","nav":"11.93680"},{"date":"15-03-2016","nav":"11.94850"},{"date":"14-03-2016","nav":"11.95440"},{"date":"11-03-2016","nav":"11.95270"},{"date":"10-03-2016","nav":"11.95340"},{"date":"09-03-2016","nav":"11.94150"},{"date":"08-03-2016","nav":"11.97500"},{"date":"04-03-2016","nav":"11.95910"},{"date":"03-03-2016","nav":"11.95540"},{"date":"02-03-2016","nav":"11.93850"},{"date":"01-03-2016","nav":"11.91560"},{"date":"29-02-2016","nav":"11.89910"},{"date":"26-02-2016","nav":"11.89380"},{"date":"25-02-2016","nav":"11.89230"},{"date":"24-02-2016","nav":"11.90260"},{"date":"23-02-2016","nav":"11.90170"},{"date":"22-02-2016","nav":"11.89260"},{"date":"19-02-2016","nav":"11.89240"},{"date":"18-02-2016","nav":"11.89520"},{"date":"17-02-2016","nav":"11.88320"},{"date":"16-02-2016","nav":"11.89240"},{"date":"15-02-2016","nav":"11.89250"},{"date":"12-02-2016","nav":"11.88730"},{"date":"11-02-2016","nav":"11.88120"},{"date":"10-02-2016","nav":"11.86430"},{"date":"09-02-2016","nav":"11.86500"},{"date":"08-02-2016","nav":"11.87670"},{"date":"05-02-2016","nav":"11.85740"},{"date":"04-02-2016","nav":"11.86680"},{"date":"03-02-2016","nav":"11.86720"},{"date":"02-02-2016","nav":"11.86540"},{"date":"01-02-2016","nav":"11.86400"},{"date":"29-01-2016","nav":"11.86030"},{"date":"28-01-2016","nav":"11.84800"},{"date":"27-01-2016","nav":"11.85640"},{"date":"25-01-2016","nav":"11.85220"},{"date":"22-01-2016","nav":"11.84300"},{"date":"21-01-2016","nav":"11.83890"},{"date":"20-01-2016","nav":"11.84190"},{"date":"19-01-2016","nav":"11.84050"},{"date":"18-01-2016","nav":"11.83660"},{"date":"15-01-2016","nav":"11.84170"},{"date":"14-01-2016","nav":"11.83460"},{"date":"13-01-2016","nav":"11.82750"},{"date":"12-01-2016","nav":"11.82390"},{"date":"11-01-2016","nav":"11.82130"},{"date":"08-01-2016","nav":"11.82800"},{"date":"07-01-2016","nav":"11.82790"},{"date":"06-01-2016","nav":"11.82540"},{"date":"05-01-2016","nav":"11.81350"},{"date":"04-01-2016","nav":"11.81930"},{"date":"01-01-2016","nav":"11.80500"},{"date":"31-12-2015","nav":"11.81070"},{"date":"30-12-2015","nav":"11.80350"},{"date":"29-12-2015","nav":"11.80170"},{"date":"28-12-2015","nav":"11.96100"},{"date":"24-12-2015","nav":"11.94490"},{"date":"23-12-2015","nav":"11.94830"},{"date":"22-12-2015","nav":"11.94700"},{"date":"21-12-2015","nav":"11.93640"},{"date":"18-12-2015","nav":"11.92610"},{"date":"17-12-2015","nav":"11.93030"},{"date":"16-12-2015","nav":"11.93090"},{"date":"15-12-2015","nav":"11.93020"},{"date":"14-12-2015","nav":"11.92350"},{"date":"11-12-2015","nav":"11.92350"},{"date":"10-12-2015","nav":"11.91420"},{"date":"09-12-2015","nav":"11.91410"},{"date":"08-12-2015","nav":"11.91360"},{"date":"07-12-2015","nav":"11.89610"},{"date":"04-12-2015","nav":"11.89570"},{"date":"03-12-2015","nav":"11.90670"},{"date":"02-12-2015","nav":"11.89990"},{"date":"01-12-2015","nav":"11.89660"},{"date":"30-11-2015","nav":"11.89000"},{"date":"27-11-2015","nav":"11.89380"},{"date":"26-11-2015","nav":"11.88590"},{"date":"24-11-2015","nav":"11.89070"},{"date":"23-11-2015","nav":"11.88980"},{"date":"20-11-2015","nav":"11.88930"},{"date":"19-11-2015","nav":"11.87770"},{"date":"18-11-2015","nav":"11.88280"},{"date":"17-11-2015","nav":"11.87470"},{"date":"16-11-2015","nav":"11.86830"},{"date":"13-11-2015","nav":"11.86950"},{"date":"10-11-2015","nav":"11.86700"},{"date":"09-11-2015","nav":"11.86150"},{"date":"06-11-2015","nav":"11.85780"},{"date":"05-11-2015","nav":"11.85230"},{"date":"04-11-2015","nav":"11.85480"},{"date":"03-11-2015","nav":"11.85560"},{"date":"02-11-2015","nav":"11.85250"},{"date":"30-10-2015","nav":"11.85080"},{"date":"29-10-2015","nav":"11.84050"},{"date":"28-10-2015","nav":"11.83840"},{"date":"27-10-2015","nav":"11.83670"},{"date":"26-10-2015","nav":"11.83850"},{"date":"23-10-2015","nav":"11.83370"},{"date":"21-10-2015","nav":"11.82630"},{"date":"20-10-2015","nav":"11.83360"},{"date":"19-10-2015","nav":"11.82840"},{"date":"16-10-2015","nav":"11.81100"},{"date":"15-10-2015","nav":"11.81390"},{"date":"14-10-2015","nav":"11.81260"},{"date":"13-10-2015","nav":"11.81070"},{"date":"12-10-2015","nav":"11.80950"},{"date":"09-10-2015","nav":"11.80310"},{"date":"08-10-2015","nav":"11.79570"},{"date":"07-10-2015","nav":"11.79940"},{"date":"06-10-2015","nav":"11.80450"},{"date":"05-10-2015","nav":"11.80290"},{"date":"01-10-2015","nav":"11.79100"},{"date":"30-09-2015","nav":"11.78130"},{"date":"29-09-2015","nav":"11.92810"},{"date":"28-09-2015","nav":"11.93600"},{"date":"24-09-2015","nav":"11.91960"},{"date":"23-09-2015","nav":"11.91830"},{"date":"22-09-2015","nav":"11.93300"},{"date":"21-09-2015","nav":"11.91750"},{"date":"18-09-2015","nav":"11.91640"},{"date":"16-09-2015","nav":"11.91740"},{"date":"15-09-2015","nav":"11.91270"},{"date":"14-09-2015","nav":"11.90640"},{"date":"11-09-2015","nav":"11.90650"},{"date":"10-09-2015","nav":"11.88990"},{"date":"09-09-2015","nav":"11.90180"},{"date":"08-09-2015","nav":"11.88430"},{"date":"07-09-2015","nav":"11.89350"},{"date":"04-09-2015","nav":"11.89450"},{"date":"03-09-2015","nav":"11.88620"},{"date":"02-09-2015","nav":"11.87980"},{"date":"01-09-2015","nav":"11.88760"},{"date":"31-08-2015","nav":"11.87530"},{"date":"28-08-2015","nav":"11.87990"},{"date":"27-08-2015","nav":"11.85590"},{"date":"26-08-2015","nav":"11.86100"},{"date":"25-08-2015","nav":"11.85720"},{"date":"24-08-2015","nav":"11.87190"},{"date":"21-08-2015","nav":"11.85420"},{"date":"20-08-2015","nav":"11.85550"},{"date":"19-08-2015","nav":"11.84960"},{"date":"18-08-2015","nav":"11.84660"},{"date":"17-08-2015","nav":"11.84470"},{"date":"14-08-2015","nav":"11.83270"},{"date":"13-08-2015","nav":"11.83040"},{"date":"12-08-2015","nav":"11.83010"},{"date":"11-08-2015","nav":"11.82660"},{"date":"10-08-2015","nav":"11.83200"},{"date":"07-08-2015","nav":"11.82240"},{"date":"06-08-2015","nav":"11.82370"},{"date":"05-08-2015","nav":"11.82180"},{"date":"04-08-2015","nav":"11.81650"},{"date":"03-08-2015","nav":"11.82210"},{"date":"31-07-2015","nav":"11.80930"},{"date":"30-07-2015","nav":"11.80610"},{"date":"29-07-2015","nav":"11.80530"},{"date":"28-07-2015","nav":"11.79650"},{"date":"27-07-2015","nav":"11.79790"},{"date":"24-07-2015","nav":"11.79670"},{"date":"23-07-2015","nav":"11.79710"},{"date":"22-07-2015","nav":"11.79140"},{"date":"21-07-2015","nav":"11.79380"},{"date":"20-07-2015","nav":"11.78780"},{"date":"17-07-2015","nav":"11.78930"},{"date":"16-07-2015","nav":"11.78340"},{"date":"15-07-2015","nav":"11.77890"},{"date":"14-07-2015","nav":"11.78260"},{"date":"13-07-2015","nav":"11.77070"},{"date":"10-07-2015","nav":"11.76780"},{"date":"09-07-2015","nav":"11.76790"},{"date":"08-07-2015","nav":"11.76870"},{"date":"07-07-2015","nav":"11.76930"},{"date":"06-07-2015","nav":"11.76170"},{"date":"03-07-2015","nav":"11.76610"},{"date":"02-07-2015","nav":"11.76850"},{"date":"01-07-2015","nav":"11.76210"},{"date":"30-06-2015","nav":"11.75940"},{"date":"29-06-2015","nav":"12.01180"},{"date":"26-06-2015","nav":"12.00340"},{"date":"25-06-2015","nav":"11.98790"},{"date":"24-06-2015","nav":"11.99520"},{"date":"23-06-2015","nav":"11.98590"},{"date":"22-06-2015","nav":"11.98420"},{"date":"19-06-2015","nav":"11.97220"},{"date":"18-06-2015","nav":"11.98090"},{"date":"17-06-2015","nav":"11.98010"},{"date":"16-06-2015","nav":"11.96740"},{"date":"15-06-2015","nav":"11.96980"},{"date":"12-06-2015","nav":"11.95950"},{"date":"11-06-2015","nav":"11.96220"},{"date":"10-06-2015","nav":"11.95320"},{"date":"09-06-2015","nav":"11.94810"},{"date":"08-06-2015","nav":"11.95300"},{"date":"05-06-2015","nav":"11.95010"},{"date":"04-06-2015","nav":"11.93790"},{"date":"03-06-2015","nav":"11.93800"},{"date":"02-06-2015","nav":"11.93810"},{"date":"01-06-2015","nav":"11.92290"},{"date":"29-05-2015","nav":"11.90600"},{"date":"28-05-2015","nav":"11.90900"},{"date":"27-05-2015","nav":"11.91210"},{"date":"26-05-2015","nav":"11.91140"},{"date":"25-05-2015","nav":"11.90940"},{"date":"22-05-2015","nav":"11.91010"},{"date":"21-05-2015","nav":"11.89910"},{"date":"20-05-2015","nav":"11.89690"},{"date":"19-05-2015","nav":"11.89660"},{"date":"18-05-2015","nav":"11.89530"},{"date":"15-05-2015","nav":"11.89140"},{"date":"14-05-2015","nav":"11.88350"},{"date":"13-05-2015","nav":"11.87930"},{"date":"12-05-2015","nav":"11.88840"},{"date":"11-05-2015","nav":"11.87540"},{"date":"08-05-2015","nav":"11.87220"},{"date":"07-05-2015","nav":"11.86460"},{"date":"06-05-2015","nav":"11.86670"},{"date":"05-05-2015","nav":"11.84710"},{"date":"04-05-2015","nav":"11.84340"},{"date":"30-04-2015","nav":"11.82150"},{"date":"29-04-2015","nav":"11.82520"},{"date":"28-04-2015","nav":"11.82160"},{"date":"27-04-2015","nav":"11.81790"},{"date":"24-04-2015","nav":"11.81390"},{"date":"23-04-2015","nav":"11.80580"},{"date":"22-04-2015","nav":"11.79380"},{"date":"21-04-2015","nav":"11.80150"},{"date":"20-04-2015","nav":"11.79850"},{"date":"17-04-2015","nav":"11.79160"},{"date":"16-04-2015","nav":"11.79520"},{"date":"15-04-2015","nav":"11.77530"},{"date":"13-04-2015","nav":"11.77770"},{"date":"10-04-2015","nav":"11.76710"},{"date":"09-04-2015","nav":"11.76720"},{"date":"08-04-2015","nav":"11.76080"},{"date":"07-04-2015","nav":"11.75380"},{"date":"06-04-2015","nav":"11.76460"},{"date":"01-04-2015","nav":"11.74580"},{"date":"31-03-2015","nav":"11.74180"},{"date":"30-03-2015","nav":"11.71580"},{"date":"27-03-2015","nav":"11.69040"},{"date":"26-03-2015","nav":"11.67860"},{"date":"25-03-2015","nav":"11.70050"},{"date":"24-03-2015","nav":"11.68060"},{"date":"23-03-2015","nav":"12.09530"},{"date":"20-03-2015","nav":"12.08080"},{"date":"19-03-2015","nav":"12.08870"},{"date":"18-03-2015","nav":"12.06300"},{"date":"17-03-2015","nav":"12.06120"},{"date":"16-03-2015","nav":"12.04780"},{"date":"13-03-2015","nav":"12.05890"},{"date":"12-03-2015","nav":"12.04100"},{"date":"11-03-2015","nav":"12.03470"},{"date":"10-03-2015","nav":"12.04280"},{"date":"09-03-2015","nav":"12.05060"},{"date":"05-03-2015","nav":"12.02870"},{"date":"04-03-2015","nav":"12.04400"},{"date":"03-03-2015","nav":"12.02860"},{"date":"02-03-2015","nav":"12.02790"},{"date":"27-02-2015","nav":"12.03090"},{"date":"26-02-2015","nav":"12.01640"},{"date":"25-02-2015","nav":"12.01930"},{"date":"24-02-2015","nav":"12.01370"},{"date":"23-02-2015","nav":"12.02320"},{"date":"20-02-2015","nav":"12.00230"},{"date":"19-02-2015","nav":"11.99690"},{"date":"18-02-2015","nav":"11.98890"},{"date":"16-02-2015","nav":"11.98490"},{"date":"13-02-2015","nav":"11.97850"},{"date":"12-02-2015","nav":"11.96530"},{"date":"11-02-2015","nav":"11.96690"},{"date":"10-02-2015","nav":"11.96550"},{"date":"09-02-2015","nav":"11.97260"},{"date":"06-02-2015","nav":"11.96200"},{"date":"05-02-2015","nav":"11.96790"},{"date":"04-02-2015","nav":"11.95740"},{"date":"03-02-2015","nav":"11.95760"},{"date":"02-02-2015","nav":"11.93540"},{"date":"30-01-2015","nav":"11.94240"},{"date":"29-01-2015","nav":"11.94440"},{"date":"28-01-2015","nav":"11.92970"},{"date":"27-01-2015","nav":"11.91930"},{"date":"23-01-2015","nav":"11.91170"},{"date":"22-01-2015","nav":"11.90040"},{"date":"21-01-2015","nav":"11.90690"},{"date":"20-01-2015","nav":"11.90120"},{"date":"19-01-2015","nav":"11.89480"},{"date":"16-01-2015","nav":"11.89790"},{"date":"15-01-2015","nav":"11.89450"},{"date":"14-01-2015","nav":"11.88760"},{"date":"13-01-2015","nav":"11.89540"},{"date":"12-01-2015","nav":"11.87530"},{"date":"09-01-2015","nav":"11.88610"},{"date":"08-01-2015","nav":"11.87740"},{"date":"07-01-2015","nav":"11.87260"},{"date":"06-01-2015","nav":"11.87950"},{"date":"05-01-2015","nav":"11.85200"},{"date":"02-01-2015","nav":"11.84040"},{"date":"01-01-2015","nav":"11.84740"},{"date":"31-12-2014","nav":"11.84010"},{"date":"30-12-2014","nav":"11.82770"},{"date":"29-12-2014","nav":"11.83420"},{"date":"26-12-2014","nav":"11.82080"},{"date":"24-12-2014","nav":"11.79050"},{"date":"23-12-2014","nav":"11.81520"},{"date":"22-12-2014","nav":"11.81640"},{"date":"19-12-2014","nav":"11.81170"},{"date":"18-12-2014","nav":"11.80390"},{"date":"17-12-2014","nav":"11.79570"},{"date":"16-12-2014","nav":"11.78270"},{"date":"15-12-2014","nav":"11.77350"},{"date":"12-12-2014","nav":"11.76570"},{"date":"11-12-2014","nav":"11.76310"},{"date":"10-12-2014","nav":"11.75880"},{"date":"09-12-2014","nav":"11.75700"},{"date":"08-12-2014","nav":"11.76210"},{"date":"05-12-2014","nav":"11.75900"},{"date":"04-12-2014","nav":"11.76070"},{"date":"03-12-2014","nav":"11.75560"},{"date":"02-12-2014","nav":"11.74410"},{"date":"01-12-2014","nav":"11.74470"},{"date":"28-11-2014","nav":"11.73710"},{"date":"27-11-2014","nav":"11.73670"},{"date":"26-11-2014","nav":"11.73290"},{"date":"25-11-2014","nav":"11.88930"},{"date":"24-11-2014","nav":"11.87630"},{"date":"21-11-2014","nav":"11.87460"},{"date":"20-11-2014","nav":"11.86690"},{"date":"19-11-2014","nav":"11.86320"},{"date":"18-11-2014","nav":"11.86110"},{"date":"17-11-2014","nav":"11.85840"},{"date":"14-11-2014","nav":"11.84140"},{"date":"13-11-2014","nav":"11.84270"},{"date":"12-11-2014","nav":"11.83450"},{"date":"11-11-2014","nav":"11.83350"},{"date":"10-11-2014","nav":"11.83080"},{"date":"07-11-2014","nav":"11.82610"},{"date":"05-11-2014","nav":"11.82290"},{"date":"03-11-2014","nav":"11.81770"},{"date":"31-10-2014","nav":"11.82480"},{"date":"30-10-2014","nav":"11.82170"},{"date":"29-10-2014","nav":"11.81150"},{"date":"28-10-2014","nav":"11.80720"},{"date":"27-10-2014","nav":"11.81070"},{"date":"22-10-2014","nav":"11.79600"},{"date":"21-10-2014","nav":"11.79340"},{"date":"20-10-2014","nav":"11.79310"},{"date":"17-10-2014","nav":"11.78020"},{"date":"16-10-2014","nav":"11.79370"},{"date":"14-10-2014","nav":"11.78890"},{"date":"13-10-2014","nav":"11.78990"},{"date":"10-10-2014","nav":"11.78580"},{"date":"09-10-2014","nav":"11.77540"},{"date":"08-10-2014","nav":"11.76040"},{"date":"07-10-2014","nav":"11.77380"},{"date":"01-10-2014","nav":"11.76280"},{"date":"30-09-2014","nav":"11.76040"},{"date":"29-09-2014","nav":"11.75520"},{"date":"26-09-2014","nav":"11.74020"},{"date":"25-09-2014","nav":"11.74320"},{"date":"24-09-2014","nav":"11.73580"},{"date":"23-09-2014","nav":"11.74500"},{"date":"22-09-2014","nav":"11.73630"},{"date":"19-09-2014","nav":"11.73470"},{"date":"18-09-2014","nav":"11.72610"},{"date":"17-09-2014","nav":"11.72630"},{"date":"16-09-2014","nav":"11.73040"},{"date":"15-09-2014","nav":"11.72220"},{"date":"12-09-2014","nav":"11.71630"},{"date":"11-09-2014","nav":"11.71580"},{"date":"10-09-2014","nav":"11.70710"},{"date":"09-09-2014","nav":"11.71190"},{"date":"08-09-2014","nav":"11.72230"},{"date":"05-09-2014","nav":"11.70930"},{"date":"04-09-2014","nav":"11.70630"},{"date":"03-09-2014","nav":"11.70630"},{"date":"02-09-2014","nav":"11.70000"},{"date":"01-09-2014","nav":"11.69480"},{"date":"28-08-2014","nav":"11.69310"},{"date":"27-08-2014","nav":"11.69820"},{"date":"26-08-2014","nav":"11.69160"},{"date":"25-08-2014","nav":"11.69490"},{"date":"22-08-2014","nav":"11.68640"},{"date":"21-08-2014","nav":"11.68360"},{"date":"20-08-2014","nav":"11.68010"},{"date":"19-08-2014","nav":"11.68110"},{"date":"18-08-2014","nav":"11.68030"},{"date":"14-08-2014","nav":"11.67130"},{"date":"13-08-2014","nav":"11.67110"},{"date":"12-08-2014","nav":"11.65800"},{"date":"11-08-2014","nav":"11.65930"},{"date":"08-08-2014","nav":"11.65660"},{"date":"07-08-2014","nav":"11.65180"},{"date":"06-08-2014","nav":"11.65250"},{"date":"05-08-2014","nav":"11.64090"},{"date":"04-08-2014","nav":"11.63990"},{"date":"01-08-2014","nav":"11.64480"},{"date":"31-07-2014","nav":"11.64150"},{"date":"30-07-2014","nav":"11.64430"},{"date":"28-07-2014","nav":"11.63950"},{"date":"25-07-2014","nav":"11.63520"},{"date":"24-07-2014","nav":"11.62670"},{"date":"23-07-2014","nav":"11.62660"},{"date":"22-07-2014","nav":"11.62670"},{"date":"21-07-2014","nav":"11.62750"},{"date":"18-07-2014","nav":"11.61750"},{"date":"17-07-2014","nav":"11.60890"},{"date":"16-07-2014","nav":"11.60250"},{"date":"15-07-2014","nav":"11.59380"},{"date":"14-07-2014","nav":"11.59370"},{"date":"11-07-2014","nav":"11.59880"},{"date":"10-07-2014","nav":"11.58960"},{"date":"09-07-2014","nav":"11.59840"},{"date":"08-07-2014","nav":"11.58370"},{"date":"07-07-2014","nav":"11.56330"},{"date":"04-07-2014","nav":"11.55170"},{"date":"03-07-2014","nav":"11.55690"},{"date":"02-07-2014","nav":"11.55430"},{"date":"01-07-2014","nav":"11.54530"},{"date":"30-06-2014","nav":"11.54830"},{"date":"27-06-2014","nav":"11.54210"},{"date":"26-06-2014","nav":"11.53450"},{"date":"25-06-2014","nav":"11.53540"},{"date":"24-06-2014","nav":"11.52930"},{"date":"23-06-2014","nav":"11.52940"},{"date":"20-06-2014","nav":"11.52440"},{"date":"19-06-2014","nav":"11.52580"},{"date":"18-06-2014","nav":"11.52340"},{"date":"17-06-2014","nav":"11.50310"},{"date":"16-06-2014","nav":"11.50520"},{"date":"13-06-2014","nav":"11.51750"},{"date":"12-06-2014","nav":"11.49970"},{"date":"11-06-2014","nav":"11.51380"},{"date":"10-06-2014","nav":"11.50450"},{"date":"09-06-2014","nav":"11.50510"},{"date":"06-06-2014","nav":"11.50580"},{"date":"05-06-2014","nav":"11.50330"},{"date":"04-06-2014","nav":"11.48360"},{"date":"03-06-2014","nav":"11.48500"},{"date":"02-06-2014","nav":"11.47240"},{"date":"30-05-2014","nav":"11.49440"},{"date":"29-05-2014","nav":"11.46070"},{"date":"28-05-2014","nav":"11.46200"},{"date":"27-05-2014","nav":"11.46280"},{"date":"26-05-2014","nav":"11.45950"},{"date":"23-05-2014","nav":"11.44350"},{"date":"22-05-2014","nav":"11.42980"},{"date":"21-05-2014","nav":"11.42520"},{"date":"20-05-2014","nav":"11.42360"},{"date":"19-05-2014","nav":"11.42780"},{"date":"16-05-2014","nav":"11.40720"},{"date":"15-05-2014","nav":"11.43910"},{"date":"14-05-2014","nav":"11.41560"},{"date":"13-05-2014","nav":"11.42360"},{"date":"12-05-2014","nav":"11.42600"},{"date":"09-05-2014","nav":"11.42070"},{"date":"08-05-2014","nav":"11.42590"},{"date":"07-05-2014","nav":"11.41900"},{"date":"06-05-2014","nav":"11.41140"},{"date":"05-05-2014","nav":"11.40970"},{"date":"02-05-2014","nav":"11.40570"},{"date":"30-04-2014","nav":"11.41300"},{"date":"29-04-2014","nav":"11.39110"},{"date":"28-04-2014","nav":"11.37470"},{"date":"25-04-2014","nav":"11.39480"},{"date":"23-04-2014","nav":"11.37280"},{"date":"22-04-2014","nav":"11.37570"},{"date":"21-04-2014","nav":"11.36770"},{"date":"17-04-2014","nav":"11.36800"},{"date":"16-04-2014","nav":"11.37090"},{"date":"15-04-2014","nav":"11.36550"},{"date":"11-04-2014","nav":"11.35130"},{"date":"10-04-2014","nav":"11.35320"},{"date":"09-04-2014","nav":"11.33780"},{"date":"07-04-2014","nav":"11.32600"},{"date":"04-04-2014","nav":"11.32490"},{"date":"03-04-2014","nav":"11.33600"},{"date":"02-04-2014","nav":"11.33250"},{"date":"01-04-2014","nav":"11.33630"},{"date":"31-03-2014","nav":"11.32950"},{"date":"28-03-2014","nav":"11.32940"},{"date":"27-03-2014","nav":"11.32350"},{"date":"26-03-2014","nav":"11.29060"},{"date":"25-03-2014","nav":"11.29440"},{"date":"24-03-2014","nav":"11.29770"},{"date":"21-03-2014","nav":"11.29150"},{"date":"20-03-2014","nav":"11.29260"},{"date":"19-03-2014","nav":"11.28130"},{"date":"18-03-2014","nav":"11.27720"},{"date":"14-03-2014","nav":"11.28090"},{"date":"13-03-2014","nav":"11.28140"},{"date":"12-03-2014","nav":"11.26990"},{"date":"11-03-2014","nav":"11.27120"},{"date":"10-03-2014","nav":"11.26940"},{"date":"07-03-2014","nav":"11.27820"},{"date":"06-03-2014","nav":"11.27240"},{"date":"05-03-2014","nav":"11.26810"},{"date":"04-03-2014","nav":"11.25630"},{"date":"03-03-2014","nav":"11.25840"},{"date":"28-02-2014","nav":"13.50040"},{"date":"26-02-2014","nav":"13.49320"},{"date":"25-02-2014","nav":"13.49100"},{"date":"24-02-2014","nav":"13.48790"},{"date":"21-02-2014","nav":"13.48300"},{"date":"20-02-2014","nav":"13.47820"},{"date":"19-02-2014","nav":"13.48050"},{"date":"18-02-2014","nav":"13.47950"},{"date":"17-02-2014","nav":"13.47830"},{"date":"14-02-2014","nav":"13.48060"},{"date":"13-02-2014","nav":"13.48870"},{"date":"12-02-2014","nav":"13.46980"},{"date":"11-02-2014","nav":"13.47010"},{"date":"10-02-2014","nav":"13.47650"},{"date":"07-02-2014","nav":"13.46560"},{"date":"06-02-2014","nav":"13.46000"},{"date":"05-02-2014","nav":"13.44280"},{"date":"04-02-2014","nav":"13.43440"},{"date":"03-02-2014","nav":"13.42980"},{"date":"31-01-2014","nav":"13.43620"},{"date":"30-01-2014","nav":"13.42500"},{"date":"29-01-2014","nav":"13.42440"},{"date":"28-01-2014","nav":"13.40770"},{"date":"27-01-2014","nav":"13.41150"},{"date":"24-01-2014","nav":"13.41290"},{"date":"23-01-2014","nav":"13.40950"},{"date":"22-01-2014","nav":"13.40480"},{"date":"21-01-2014","nav":"13.39970"},{"date":"20-01-2014","nav":"13.38620"},{"date":"17-01-2014","nav":"13.40760"},{"date":"16-01-2014","nav":"13.40120"},{"date":"15-01-2014","nav":"13.39610"},{"date":"14-01-2014","nav":"13.39070"},{"date":"13-01-2014","nav":"13.38630"},{"date":"10-01-2014","nav":"13.39690"},{"date":"09-01-2014","nav":"13.38600"},{"date":"08-01-2014","nav":"13.37160"},{"date":"07-01-2014","nav":"13.35840"},{"date":"06-01-2014","nav":"13.35010"},{"date":"03-01-2014","nav":"13.34390"},{"date":"02-01-2014","nav":"13.35270"},{"date":"01-01-2014","nav":"13.32260"},{"date":"31-12-2013","nav":"13.32320"},{"date":"30-12-2013","nav":"13.33630"},{"date":"27-12-2013","nav":"13.31630"},{"date":"26-12-2013","nav":"13.30660"},{"date":"24-12-2013","nav":"13.29340"},{"date":"23-12-2013","nav":"13.28860"},{"date":"20-12-2013","nav":"13.29710"},{"date":"19-12-2013","nav":"13.30230"},{"date":"18-12-2013","nav":"13.27210"},{"date":"17-12-2013","nav":"13.28780"},{"date":"16-12-2013","nav":"13.27710"},{"date":"13-12-2013","nav":"13.26820"},{"date":"12-12-2013","nav":"13.27170"},{"date":"11-12-2013","nav":"13.26030"},{"date":"10-12-2013","nav":"13.25340"},{"date":"09-12-2013","nav":"13.26340"},{"date":"06-12-2013","nav":"13.24230"},{"date":"05-12-2013","nav":"13.24220"},{"date":"04-12-2013","nav":"13.24640"},{"date":"03-12-2013","nav":"13.23310"},{"date":"02-12-2013","nav":"13.22870"},{"date":"29-11-2013","nav":"13.22120"},{"date":"28-11-2013","nav":"13.21550"},{"date":"27-11-2013","nav":"13.22290"},{"date":"26-11-2013","nav":"13.22590"},{"date":"25-11-2013","nav":"13.21780"},{"date":"22-11-2013","nav":"13.21250"},{"date":"21-11-2013","nav":"13.20710"},{"date":"20-11-2013","nav":"13.22310"},{"date":"19-11-2013","nav":"13.22110"},{"date":"18-11-2013","nav":"13.21910"},{"date":"14-11-2013","nav":"13.21190"},{"date":"13-11-2013","nav":"13.20450"},{"date":"12-11-2013","nav":"13.20370"},{"date":"11-11-2013","nav":"13.22000"},{"date":"08-11-2013","nav":"13.21510"},{"date":"07-11-2013","nav":"13.22630"},{"date":"06-11-2013","nav":"13.21620"},{"date":"05-11-2013","nav":"13.21330"},{"date":"01-11-2013","nav":"13.19700"},{"date":"31-10-2013","nav":"13.21070"},{"date":"30-10-2013","nav":"13.20250"},{"date":"29-10-2013","nav":"13.19140"},{"date":"28-10-2013","nav":"13.20000"},{"date":"25-10-2013","nav":"13.19810"},{"date":"24-10-2013","nav":"13.18640"},{"date":"23-10-2013","nav":"13.17710"},{"date":"22-10-2013","nav":"13.16920"},{"date":"21-10-2013","nav":"13.16590"},{"date":"18-10-2013","nav":"13.14960"},{"date":"17-10-2013","nav":"13.15950"},{"date":"15-10-2013","nav":"13.15130"},{"date":"14-10-2013","nav":"13.13500"},{"date":"11-10-2013","nav":"13.12230"},{"date":"10-10-2013","nav":"13.12360"},{"date":"09-10-2013","nav":"13.11480"},{"date":"08-10-2013","nav":"13.13320"},{"date":"07-10-2013","nav":"13.12030"},{"date":"04-10-2013","nav":"13.11000"},{"date":"03-10-2013","nav":"13.09160"},{"date":"01-10-2013","nav":"13.08850"},{"date":"30-09-2013","nav":"13.09810"},{"date":"27-09-2013","nav":"13.09280"},{"date":"26-09-2013","nav":"13.06530"},{"date":"25-09-2013","nav":"13.05990"},{"date":"24-09-2013","nav":"13.05970"},{"date":"23-09-2013","nav":"13.06650"},{"date":"20-09-2013","nav":"13.06150"},{"date":"19-09-2013","nav":"13.05530"},{"date":"18-09-2013","nav":"13.01860"},{"date":"17-09-2013","nav":"13.02090"},{"date":"16-09-2013","nav":"13.01680"},{"date":"13-09-2013","nav":"13.00530"},{"date":"12-09-2013","nav":"13.01870"},{"date":"11-09-2013","nav":"12.98660"},{"date":"10-09-2013","nav":"13.01110"},{"date":"06-09-2013","nav":"12.99650"},{"date":"05-09-2013","nav":"12.98720"},{"date":"04-09-2013","nav":"12.99020"},{"date":"03-09-2013","nav":"13.01420"},{"date":"02-09-2013","nav":"12.99860"},{"date":"30-08-2013","nav":"13.00000"},{"date":"29-08-2013","nav":"12.97040"},{"date":"28-08-2013","nav":"12.96880"},{"date":"27-08-2013","nav":"12.98160"},{"date":"26-08-2013","nav":"12.97850"},{"date":"23-08-2013","nav":"12.97560"},{"date":"22-08-2013","nav":"12.94340"},{"date":"21-08-2013","nav":"12.96620"},{"date":"20-08-2013","nav":"12.95110"},{"date":"19-08-2013","nav":"12.89920"},{"date":"16-08-2013","nav":"12.90570"},{"date":"14-08-2013","nav":"12.88310"},{"date":"13-08-2013","nav":"12.87590"},{"date":"12-08-2013","nav":"12.87710"},{"date":"08-08-2013","nav":"12.86080"},{"date":"07-08-2013","nav":"12.85160"},{"date":"06-08-2013","nav":"12.83990"},{"date":"05-08-2013","nav":"12.82300"},{"date":"02-08-2013","nav":"12.80820"},{"date":"01-08-2013","nav":"12.81090"},{"date":"31-07-2013","nav":"12.79960"},{"date":"30-07-2013","nav":"12.80190"},{"date":"29-07-2013","nav":"12.79690"},{"date":"26-07-2013","nav":"12.79230"},{"date":"25-07-2013","nav":"12.78490"},{"date":"24-07-2013","nav":"12.78200"},{"date":"23-07-2013","nav":"12.77970"},{"date":"22-07-2013","nav":"12.77370"},{"date":"19-07-2013","nav":"12.78030"},{"date":"18-07-2013","nav":"12.77090"},{"date":"17-07-2013","nav":"12.78740"},{"date":"16-07-2013","nav":"12.77730"},{"date":"15-07-2013","nav":"12.78150"},{"date":"12-07-2013","nav":"12.78080"},{"date":"11-07-2013","nav":"12.76930"},{"date":"10-07-2013","nav":"12.77510"},{"date":"09-07-2013","nav":"12.76080"},{"date":"08-07-2013","nav":"12.75510"},{"date":"05-07-2013","nav":"12.76240"},{"date":"04-07-2013","nav":"12.76440"},{"date":"03-07-2013","nav":"12.77540"},{"date":"02-07-2013","nav":"12.75890"},{"date":"01-07-2013","nav":"12.75130"},{"date":"28-06-2013","nav":"12.74750"},{"date":"27-06-2013","nav":"12.73540"},{"date":"26-06-2013","nav":"12.73250"},{"date":"25-06-2013","nav":"12.72400"},{"date":"24-06-2013","nav":"12.67730"},{"date":"21-06-2013","nav":"12.67490"},{"date":"20-06-2013","nav":"12.67980"},{"date":"19-06-2013","nav":"12.66660"},{"date":"18-06-2013","nav":"12.66910"},{"date":"17-06-2013","nav":"12.65640"},{"date":"14-06-2013","nav":"12.65210"},{"date":"13-06-2013","nav":"12.65630"},{"date":"12-06-2013","nav":"12.64680"},{"date":"11-06-2013","nav":"12.64400"},{"date":"10-06-2013","nav":"12.64250"},{"date":"07-06-2013","nav":"12.64130"},{"date":"06-06-2013","nav":"12.63020"},{"date":"05-06-2013","nav":"12.63100"},{"date":"04-06-2013","nav":"12.62960"},{"date":"03-06-2013","nav":"12.61400"},{"date":"31-05-2013","nav":"12.62390"},{"date":"30-05-2013","nav":"12.61030"},{"date":"29-05-2013","nav":"12.60770"},{"date":"28-05-2013","nav":"12.59540"},{"date":"27-05-2013","nav":"12.58990"},{"date":"24-05-2013","nav":"12.58330"},{"date":"23-05-2013","nav":"12.59770"},{"date":"22-05-2013","nav":"12.58830"},{"date":"21-05-2013","nav":"12.56340"},{"date":"20-05-2013","nav":"12.55700"},{"date":"17-05-2013","nav":"12.54220"},{"date":"16-05-2013","nav":"12.54800"},{"date":"15-05-2013","nav":"12.54600"},{"date":"14-05-2013","nav":"12.54990"},{"date":"13-05-2013","nav":"12.55630"},{"date":"10-05-2013","nav":"12.54250"},{"date":"09-05-2013","nav":"12.56040"},{"date":"08-05-2013","nav":"12.55510"},{"date":"07-05-2013","nav":"12.55020"},{"date":"06-05-2013","nav":"12.54380"},{"date":"03-05-2013","nav":"12.54910"},{"date":"02-05-2013","nav":"12.54160"},{"date":"30-04-2013","nav":"12.54340"},{"date":"29-04-2013","nav":"12.53670"},{"date":"26-04-2013","nav":"12.53000"},{"date":"25-04-2013","nav":"12.52250"},{"date":"23-04-2013","nav":"12.51880"},{"date":"22-04-2013","nav":"12.52380"},{"date":"18-04-2013","nav":"12.51820"},{"date":"17-04-2013","nav":"12.51820"},{"date":"16-04-2013","nav":"12.50240"},{"date":"15-04-2013","nav":"12.49190"},{"date":"12-04-2013","nav":"12.47860"},{"date":"11-04-2013","nav":"12.48630"},{"date":"10-04-2013","nav":"12.47680"},{"date":"09-04-2013","nav":"12.48700"},{"date":"08-04-2013","nav":"12.46940"},{"date":"05-04-2013","nav":"12.47510"},{"date":"04-04-2013","nav":"12.47460"},{"date":"03-04-2013","nav":"12.47590"},{"date":"02-04-2013","nav":"12.44900"},{"date":"01-04-2013","nav":"12.44330"},{"date":"28-03-2013","nav":"12.43570"},{"date":"26-03-2013","nav":"12.43040"},{"date":"25-03-2013","nav":"12.41550"},{"date":"22-03-2013","nav":"12.41040"},{"date":"21-03-2013","nav":"12.41760"},{"date":"20-03-2013","nav":"12.39930"},{"date":"19-03-2013","nav":"12.40710"},{"date":"18-03-2013","nav":"12.40000"},{"date":"15-03-2013","nav":"12.38990"},{"date":"14-03-2013","nav":"12.37810"},{"date":"13-03-2013","nav":"12.39190"},{"date":"12-03-2013","nav":"12.38820"},{"date":"11-03-2013","nav":"12.38670"},{"date":"08-03-2013","nav":"12.37490"},{"date":"07-03-2013","nav":"12.37280"},{"date":"06-03-2013","nav":"12.38020"},{"date":"05-03-2013","nav":"12.37760"},{"date":"04-03-2013","nav":"12.38430"},{"date":"01-03-2013","nav":"12.38100"},{"date":"28-02-2013","nav":"12.35060"},{"date":"27-02-2013","nav":"12.35270"},{"date":"26-02-2013","nav":"12.34740"},{"date":"25-02-2013","nav":"12.34840"},{"date":"22-02-2013","nav":"12.33940"},{"date":"21-02-2013","nav":"12.34610"},{"date":"20-02-2013","nav":"12.33140"},{"date":"19-02-2013","nav":"12.32510"},{"date":"18-02-2013","nav":"12.33190"},{"date":"15-02-2013","nav":"12.32380"},{"date":"14-02-2013","nav":"12.34220"},{"date":"13-02-2013","nav":"12.32880"},{"date":"12-02-2013","nav":"12.31240"},{"date":"11-02-2013","nav":"12.30950"},{"date":"08-02-2013","nav":"12.31390"},{"date":"07-02-2013","nav":"12.31070"},{"date":"06-02-2013","nav":"12.30580"},{"date":"05-02-2013","nav":"12.29970"},{"date":"04-02-2013","nav":"12.31570"},{"date":"01-02-2013","nav":"12.28090"},{"date":"31-01-2013","nav":"12.28260"},{"date":"30-01-2013","nav":"12.28090"},{"date":"29-01-2013","nav":"12.28160"},{"date":"28-01-2013","nav":"12.27140"},{"date":"25-01-2013","nav":"12.26760"},{"date":"24-01-2013","nav":"12.25090"},{"date":"23-01-2013","nav":"12.22700"},{"date":"22-01-2013","nav":"12.23220"},{"date":"21-01-2013","nav":"12.21180"},{"date":"18-01-2013","nav":"12.20550"},{"date":"17-01-2013","nav":"12.19840"},{"date":"16-01-2013","nav":"12.21060"},{"date":"15-01-2013","nav":"12.19570"},{"date":"14-01-2013","nav":"12.18160"},{"date":"11-01-2013","nav":"12.19660"},{"date":"10-01-2013","nav":"12.18130"},{"date":"09-01-2013","nav":"12.17340"},{"date":"08-01-2013","nav":"12.15430"},{"date":"07-01-2013","nav":"12.15870"},{"date":"04-01-2013","nav":"12.15690"},{"date":"03-01-2013","nav":"12.15380"},{"date":"02-01-2013","nav":"12.15170"},{"date":"01-01-2013","nav":"12.13690"},{"date":"31-12-2012","nav":"12.14480"},{"date":"28-12-2012","nav":"12.13150"},{"date":"27-12-2012","nav":"12.12850"},{"date":"26-12-2012","nav":"12.12440"},{"date":"24-12-2012","nav":"12.12260"},{"date":"21-12-2012","nav":"12.13230"},{"date":"20-12-2012","nav":"12.11030"},{"date":"19-12-2012","nav":"12.11210"},{"date":"18-12-2012","nav":"12.09050"},{"date":"17-12-2012","nav":"12.10460"},{"date":"14-12-2012","nav":"12.09380"},{"date":"13-12-2012","nav":"12.10930"},{"date":"12-12-2012","nav":"12.05880"},{"date":"11-12-2012","nav":"12.05720"},{"date":"10-12-2012","nav":"12.05550"},{"date":"07-12-2012","nav":"12.05930"},{"date":"06-12-2012","nav":"12.05050"},{"date":"05-12-2012","nav":"12.05880"},{"date":"04-12-2012","nav":"12.05680"},{"date":"03-12-2012","nav":"12.05130"},{"date":"30-11-2012","nav":"12.05240"},{"date":"29-11-2012","nav":"12.00630"},{"date":"27-11-2012","nav":"11.99930"},{"date":"26-11-2012","nav":"12.00510"},{"date":"23-11-2012","nav":"11.99820"},{"date":"22-11-2012","nav":"11.99830"},{"date":"21-11-2012","nav":"11.98860"},{"date":"20-11-2012","nav":"11.99680"},{"date":"19-11-2012","nav":"11.98060"},{"date":"16-11-2012","nav":"11.98700"},{"date":"15-11-2012","nav":"11.97910"},{"date":"12-11-2012","nav":"11.96280"},{"date":"09-11-2012","nav":"12.01480"},{"date":"08-11-2012","nav":"12.00850"},{"date":"07-11-2012","nav":"12.00050"},{"date":"06-11-2012","nav":"11.99330"},{"date":"05-11-2012","nav":"12.00220"},{"date":"02-11-2012","nav":"11.99370"},{"date":"01-11-2012","nav":"12.00160"},{"date":"31-10-2012","nav":"11.99550"},{"date":"30-10-2012","nav":"12.00140"},{"date":"29-10-2012","nav":"11.99260"},{"date":"26-10-2012","nav":"11.99810"},{"date":"25-10-2012","nav":"11.96770"},{"date":"23-10-2012","nav":"11.97920"},{"date":"22-10-2012","nav":"11.98100"},{"date":"19-10-2012","nav":"11.98000"},{"date":"18-10-2012","nav":"11.95980"},{"date":"17-10-2012","nav":"11.97500"},{"date":"16-10-2012","nav":"11.98320"},{"date":"15-10-2012","nav":"11.96720"},{"date":"12-10-2012","nav":"11.97010"},{"date":"11-10-2012","nav":"11.95260"},{"date":"10-10-2012","nav":"11.95860"},{"date":"09-10-2012","nav":"11.94690"},{"date":"08-10-2012","nav":"11.94960"},{"date":"05-10-2012","nav":"11.94280"},{"date":"04-10-2012","nav":"11.93780"},{"date":"03-10-2012","nav":"11.93400"},{"date":"01-10-2012","nav":"11.94470"},{"date":"28-09-2012","nav":"11.94890"},{"date":"27-09-2012","nav":"11.93600"},{"date":"26-09-2012","nav":"11.94060"},{"date":"25-09-2012","nav":"11.93600"},{"date":"24-09-2012","nav":"11.91210"},{"date":"21-09-2012","nav":"11.90390"},{"date":"20-09-2012","nav":"11.90380"},{"date":"18-09-2012","nav":"11.90260"},{"date":"17-09-2012","nav":"11.90230"},{"date":"14-09-2012","nav":"11.89770"},{"date":"13-09-2012","nav":"11.89210"},{"date":"12-09-2012","nav":"11.88590"},{"date":"11-09-2012","nav":"11.88510"},{"date":"10-09-2012","nav":"11.88360"},{"date":"07-09-2012","nav":"11.87770"},{"date":"06-09-2012","nav":"11.87490"},{"date":"05-09-2012","nav":"11.87710"},{"date":"04-09-2012","nav":"11.87140"},{"date":"03-09-2012","nav":"11.85400"},{"date":"31-08-2012","nav":"11.85270"},{"date":"30-08-2012","nav":"11.85420"},{"date":"29-08-2012","nav":"11.83510"},{"date":"28-08-2012","nav":"11.83040"},{"date":"27-08-2012","nav":"11.82820"},{"date":"24-08-2012","nav":"11.80660"},{"date":"23-08-2012","nav":"11.81480"},{"date":"22-08-2012","nav":"11.80740"},{"date":"21-08-2012","nav":"11.80120"},{"date":"17-08-2012","nav":"11.80680"},{"date":"16-08-2012","nav":"11.80320"},{"date":"14-08-2012","nav":"11.79740"},{"date":"13-08-2012","nav":"11.79030"},{"date":"10-08-2012","nav":"11.79130"},{"date":"09-08-2012","nav":"11.79180"},{"date":"08-08-2012","nav":"11.79950"},{"date":"07-08-2012","nav":"11.78770"},{"date":"06-08-2012","nav":"11.78050"},{"date":"03-08-2012","nav":"11.76590"},{"date":"02-08-2012","nav":"11.77230"},{"date":"01-08-2012","nav":"11.76480"},{"date":"31-07-2012","nav":"11.77180"},{"date":"30-07-2012","nav":"11.75050"},{"date":"27-07-2012","nav":"11.73450"},{"date":"26-07-2012","nav":"11.71900"},{"date":"25-07-2012","nav":"11.70960"},{"date":"24-07-2012","nav":"11.71240"},{"date":"23-07-2012","nav":"11.70680"},{"date":"20-07-2012","nav":"11.68740"},{"date":"19-07-2012","nav":"11.67970"},{"date":"18-07-2012","nav":"11.67720"},{"date":"17-07-2012","nav":"11.67430"},{"date":"16-07-2012","nav":"11.66960"},{"date":"13-07-2012","nav":"11.66160"},{"date":"12-07-2012","nav":"11.65050"},{"date":"11-07-2012","nav":"11.65430"},{"date":"10-07-2012","nav":"11.64220"},{"date":"09-07-2012","nav":"11.65470"},{"date":"06-07-2012","nav":"11.64630"},{"date":"05-07-2012","nav":"11.63620"},{"date":"04-07-2012","nav":"11.62960"},{"date":"03-07-2012","nav":"11.63130"},{"date":"02-07-2012","nav":"11.64140"},{"date":"29-06-2012","nav":"11.63140"},{"date":"28-06-2012","nav":"11.62420"},{"date":"27-06-2012","nav":"11.60100"},{"date":"26-06-2012","nav":"11.59390"},{"date":"25-06-2012","nav":"11.59080"},{"date":"22-06-2012","nav":"11.57640"},{"date":"21-06-2012","nav":"11.56470"},{"date":"20-06-2012","nav":"11.57980"},{"date":"19-06-2012","nav":"11.56100"},{"date":"18-06-2012","nav":"11.57940"},{"date":"15-06-2012","nav":"11.55800"},{"date":"14-06-2012","nav":"11.56410"},{"date":"13-06-2012","nav":"11.53420"},{"date":"12-06-2012","nav":"11.51680"},{"date":"11-06-2012","nav":"11.53180"},{"date":"08-06-2012","nav":"11.52480"},{"date":"07-06-2012","nav":"11.53340"},{"date":"06-06-2012","nav":"11.51650"},{"date":"05-06-2012","nav":"11.52940"},{"date":"04-06-2012","nav":"11.51340"},{"date":"01-06-2012","nav":"11.52150"},{"date":"31-05-2012","nav":"11.48390"},{"date":"30-05-2012","nav":"11.50510"},{"date":"29-05-2012","nav":"11.49730"},{"date":"28-05-2012","nav":"11.48450"},{"date":"25-05-2012","nav":"11.48100"},{"date":"24-05-2012","nav":"11.47540"},{"date":"23-05-2012","nav":"11.46950"},{"date":"22-05-2012","nav":"11.46830"},{"date":"21-05-2012","nav":"11.46170"},{"date":"18-05-2012","nav":"11.44960"},{"date":"17-05-2012","nav":"11.45890"},{"date":"16-05-2012","nav":"11.44760"},{"date":"15-05-2012","nav":"11.44050"},{"date":"14-05-2012","nav":"11.44950"},{"date":"11-05-2012","nav":"11.42730"},{"date":"10-05-2012","nav":"11.42940"},{"date":"09-05-2012","nav":"11.42300"},{"date":"08-05-2012","nav":"11.42090"},{"date":"07-05-2012","nav":"11.39760"},{"date":"04-05-2012","nav":"11.41590"},{"date":"03-05-2012","nav":"11.40540"},{"date":"02-05-2012","nav":"11.40270"},{"date":"30-04-2012","nav":"11.38800"},{"date":"27-04-2012","nav":"11.38180"},{"date":"26-04-2012","nav":"11.35570"},{"date":"25-04-2012","nav":"11.35980"},{"date":"24-04-2012","nav":"11.35270"},{"date":"23-04-2012","nav":"11.36270"},{"date":"20-04-2012","nav":"11.34130"},{"date":"19-04-2012","nav":"11.33100"},{"date":"18-04-2012","nav":"11.33450"},{"date":"17-04-2012","nav":"11.31950"},{"date":"16-04-2012","nav":"11.32390"},{"date":"13-04-2012","nav":"11.34130"},{"date":"12-04-2012","nav":"11.32600"},{"date":"11-04-2012","nav":"11.31710"},{"date":"10-04-2012","nav":"11.31570"},{"date":"09-04-2012","nav":"11.32310"},{"date":"04-04-2012","nav":"11.29850"},{"date":"03-04-2012","nav":"11.30410"},{"date":"02-04-2012","nav":"11.29680"},{"date":"30-03-2012","nav":"11.28280"},{"date":"29-03-2012","nav":"11.25540"},{"date":"28-03-2012","nav":"11.27370"},{"date":"27-03-2012","nav":"11.26270"},{"date":"26-03-2012","nav":"11.28500"},{"date":"23-03-2012","nav":"11.26580"},{"date":"22-03-2012","nav":"11.27580"},{"date":"21-03-2012","nav":"11.22140"},{"date":"20-03-2012","nav":"11.24510"},{"date":"19-03-2012","nav":"11.24460"},{"date":"16-03-2012","nav":"11.24510"},{"date":"15-03-2012","nav":"11.22730"},{"date":"14-03-2012","nav":"11.21100"},{"date":"13-03-2012","nav":"11.21140"},{"date":"12-03-2012","nav":"11.21690"},{"date":"09-03-2012","nav":"11.21350"},{"date":"07-03-2012","nav":"11.21160"},{"date":"06-03-2012","nav":"11.23650"},{"date":"05-03-2012","nav":"11.21450"},{"date":"02-03-2012","nav":"11.20210"},{"date":"01-03-2012","nav":"11.18410"},{"date":"29-02-2012","nav":"11.17820"},{"date":"28-02-2012","nav":"11.15140"},{"date":"27-02-2012","nav":"11.20140"},{"date":"24-02-2012","nav":"11.18880"},{"date":"23-02-2012","nav":"11.15270"},{"date":"22-02-2012","nav":"11.19330"},{"date":"21-02-2012","nav":"11.14810"},{"date":"17-02-2012","nav":"11.14680"},{"date":"16-02-2012","nav":"11.13720"},{"date":"15-02-2012","nav":"11.13350"},{"date":"14-02-2012","nav":"11.13240"},{"date":"13-02-2012","nav":"11.13210"},{"date":"10-02-2012","nav":"11.13940"},{"date":"09-02-2012","nav":"11.11980"},{"date":"08-02-2012","nav":"11.12930"},{"date":"07-02-2012","nav":"11.14630"},{"date":"06-02-2012","nav":"11.14350"},{"date":"03-02-2012","nav":"11.11790"},{"date":"02-02-2012","nav":"11.13390"},{"date":"01-02-2012","nav":"11.10960"},{"date":"31-01-2012","nav":"11.10840"},{"date":"30-01-2012","nav":"11.13060"},{"date":"27-01-2012","nav":"11.10680"},{"date":"25-01-2012","nav":"11.08650"},{"date":"24-01-2012","nav":"11.09090"},{"date":"23-01-2012","nav":"11.10230"},{"date":"20-01-2012","nav":"11.08860"},{"date":"19-01-2012","nav":"11.07890"},{"date":"18-01-2012","nav":"11.09070"},{"date":"17-01-2012","nav":"11.07970"},{"date":"16-01-2012","nav":"11.06790"},{"date":"13-01-2012","nav":"11.06580"},{"date":"12-01-2012","nav":"11.06770"},{"date":"11-01-2012","nav":"11.07530"},{"date":"10-01-2012","nav":"11.06150"},{"date":"09-01-2012","nav":"11.06400"},{"date":"06-01-2012","nav":"11.05920"},{"date":"05-01-2012","nav":"11.05900"},{"date":"04-01-2012","nav":"11.05140"},{"date":"03-01-2012","nav":"11.04020"},{"date":"02-01-2012","nav":"11.05100"},{"date":"30-12-2011","nav":"11.05160"},{"date":"29-12-2011","nav":"11.01900"},{"date":"28-12-2011","nav":"11.03320"},{"date":"27-12-2011","nav":"11.02620"},{"date":"26-12-2011","nav":"11.00930"},{"date":"23-12-2011","nav":"11.01840"},{"date":"22-12-2011","nav":"10.99160"},{"date":"21-12-2011","nav":"10.99150"},{"date":"20-12-2011","nav":"11.00490"},{"date":"19-12-2011","nav":"11.00180"},{"date":"16-12-2011","nav":"11.01970"},{"date":"15-12-2011","nav":"10.99190"},{"date":"14-12-2011","nav":"10.99660"},{"date":"13-12-2011","nav":"10.97740"},{"date":"12-12-2011","nav":"10.99880"},{"date":"09-12-2011","nav":"10.98130"},{"date":"08-12-2011","nav":"10.98330"},{"date":"07-12-2011","nav":"10.97400"},{"date":"05-12-2011","nav":"10.96740"},{"date":"02-12-2011","nav":"10.95180"},{"date":"01-12-2011","nav":"10.97090"},{"date":"30-11-2011","nav":"10.98320"},{"date":"29-11-2011","nav":"10.97980"},{"date":"28-11-2011","nav":"10.95960"},{"date":"25-11-2011","nav":"10.98030"},{"date":"24-11-2011","nav":"10.94890"},{"date":"23-11-2011","nav":"10.96280"},{"date":"22-11-2011","nav":"10.95010"},{"date":"21-11-2011","nav":"10.95610"},{"date":"18-11-2011","nav":"10.94310"},{"date":"17-11-2011","nav":"10.95180"},{"date":"16-11-2011","nav":"10.92240"},{"date":"15-11-2011","nav":"10.94300"},{"date":"14-11-2011","nav":"10.94110"},{"date":"11-11-2011","nav":"10.93020"},{"date":"09-11-2011","nav":"10.92830"},{"date":"08-11-2011","nav":"10.86420"},{"date":"04-11-2011","nav":"10.86230"},{"date":"03-11-2011","nav":"10.86030"},{"date":"02-11-2011","nav":"10.86290"},{"date":"01-11-2011","nav":"10.86370"},{"date":"31-10-2011","nav":"10.86020"},{"date":"28-10-2011","nav":"10.84740"},{"date":"25-10-2011","nav":"10.83610"},{"date":"24-10-2011","nav":"10.86130"},{"date":"21-10-2011","nav":"10.85780"},{"date":"20-10-2011","nav":"10.85990"},{"date":"19-10-2011","nav":"10.84680"},{"date":"18-10-2011","nav":"10.84950"},{"date":"17-10-2011","nav":"10.84680"},{"date":"14-10-2011","nav":"10.83400"},{"date":"13-10-2011","nav":"10.85560"},{"date":"12-10-2011","nav":"10.83180"},{"date":"11-10-2011","nav":"10.83510"},{"date":"10-10-2011","nav":"10.81210"},{"date":"07-10-2011","nav":"10.81120"},{"date":"05-10-2011","nav":"10.82810"},{"date":"04-10-2011","nav":"10.82470"},{"date":"03-10-2011","nav":"10.82330"},{"date":"30-09-2011","nav":"10.81410"},{"date":"29-09-2011","nav":"10.78820"},{"date":"28-09-2011","nav":"10.79220"},{"date":"27-09-2011","nav":"10.77100"},{"date":"26-09-2011","nav":"10.76700"},{"date":"23-09-2011","nav":"10.79190"},{"date":"22-09-2011","nav":"10.79660"},{"date":"21-09-2011","nav":"10.77300"},{"date":"20-09-2011","nav":"10.76730"},{"date":"19-09-2011","nav":"10.78200"},{"date":"16-09-2011","nav":"10.77030"},{"date":"15-09-2011","nav":"10.76440"},{"date":"14-09-2011","nav":"10.76420"},{"date":"13-09-2011","nav":"10.78340"},{"date":"12-09-2011","nav":"10.78440"},{"date":"09-09-2011","nav":"10.78290"},{"date":"08-09-2011","nav":"10.76030"},{"date":"07-09-2011","nav":"10.76620"},{"date":"06-09-2011","nav":"10.75740"},{"date":"05-09-2011","nav":"10.77240"},{"date":"02-09-2011","nav":"10.77130"},{"date":"30-08-2011","nav":"10.76750"},{"date":"29-08-2011","nav":"10.75630"},{"date":"26-08-2011","nav":"10.77430"},{"date":"25-08-2011","nav":"10.74110"},{"date":"24-08-2011","nav":"10.76720"},{"date":"23-08-2011","nav":"10.74930"},{"date":"22-08-2011","nav":"10.73990"},{"date":"19-08-2011","nav":"10.75290"},{"date":"18-08-2011","nav":"10.77420"},{"date":"17-08-2011","nav":"10.75550"},{"date":"16-08-2011","nav":"10.77190"},{"date":"12-08-2011","nav":"10.75230"},{"date":"11-08-2011","nav":"10.74640"},{"date":"10-08-2011","nav":"10.74010"},{"date":"09-08-2011","nav":"10.72900"},{"date":"08-08-2011","nav":"10.73750"},{"date":"05-08-2011","nav":"10.73030"},{"date":"04-08-2011","nav":"10.73040"},{"date":"03-08-2011","nav":"10.71930"},{"date":"02-08-2011","nav":"10.72720"},{"date":"01-08-2011","nav":"10.72120"},{"date":"29-07-2011","nav":"10.71270"},{"date":"28-07-2011","nav":"10.70710"},{"date":"27-07-2011","nav":"10.71650"},{"date":"26-07-2011","nav":"10.71220"},{"date":"25-07-2011","nav":"10.69950"},{"date":"22-07-2011","nav":"10.69630"},{"date":"21-07-2011","nav":"10.69510"},{"date":"20-07-2011","nav":"10.69240"},{"date":"19-07-2011","nav":"10.67950"},{"date":"18-07-2011","nav":"10.68280"},{"date":"15-07-2011","nav":"10.67880"},{"date":"14-07-2011","nav":"10.67630"},{"date":"13-07-2011","nav":"10.67240"},{"date":"12-07-2011","nav":"10.67970"},{"date":"11-07-2011","nav":"10.68230"},{"date":"08-07-2011","nav":"10.68560"},{"date":"07-07-2011","nav":"10.66650"},{"date":"06-07-2011","nav":"10.67220"},{"date":"05-07-2011","nav":"10.66250"},{"date":"04-07-2011","nav":"10.65040"},{"date":"01-07-2011","nav":"10.63780"},{"date":"30-06-2011","nav":"10.62970"},{"date":"29-06-2011","nav":"10.63150"},{"date":"28-06-2011","nav":"10.60310"},{"date":"27-06-2011","nav":"10.59930"},{"date":"24-06-2011","nav":"10.60100"},{"date":"23-06-2011","nav":"10.59200"},{"date":"22-06-2011","nav":"10.59160"},{"date":"21-06-2011","nav":"10.59660"},{"date":"20-06-2011","nav":"10.59650"},{"date":"17-06-2011","nav":"10.57420"},{"date":"16-06-2011","nav":"10.56920"},{"date":"15-06-2011","nav":"10.57360"},{"date":"14-06-2011","nav":"10.55830"},{"date":"13-06-2011","nav":"10.56110"},{"date":"10-06-2011","nav":"10.56300"},{"date":"09-06-2011","nav":"10.55550"},{"date":"08-06-2011","nav":"10.55990"},{"date":"07-06-2011","nav":"10.55440"},{"date":"06-06-2011","nav":"10.54950"},{"date":"03-06-2011","nav":"10.55900"},{"date":"02-06-2011","nav":"10.56630"},{"date":"01-06-2011","nav":"10.55690"},{"date":"31-05-2011","nav":"10.55080"},{"date":"30-05-2011","nav":"10.55460"},{"date":"27-05-2011","nav":"10.54300"},{"date":"26-05-2011","nav":"10.53410"},{"date":"25-05-2011","nav":"10.54080"},{"date":"24-05-2011","nav":"10.53490"},{"date":"23-05-2011","nav":"10.53470"},{"date":"20-05-2011","nav":"10.52350"},{"date":"19-05-2011","nav":"10.50370"},{"date":"18-05-2011","nav":"10.50340"},{"date":"17-05-2011","nav":"10.50650"},{"date":"16-05-2011","nav":"10.50300"},{"date":"13-05-2011","nav":"10.49050"},{"date":"12-05-2011","nav":"10.49370"},{"date":"11-05-2011","nav":"10.48220"},{"date":"10-05-2011","nav":"10.48760"},{"date":"09-05-2011","nav":"10.48150"},{"date":"06-05-2011","nav":"10.48030"},{"date":"05-05-2011","nav":"10.49580"},{"date":"04-05-2011","nav":"10.48640"},{"date":"03-05-2011","nav":"10.49420"},{"date":"02-05-2011","nav":"10.46670"},{"date":"29-04-2011","nav":"10.46720"},{"date":"28-04-2011","nav":"10.44700"},{"date":"27-04-2011","nav":"10.45210"},{"date":"26-04-2011","nav":"10.44020"},{"date":"25-04-2011","nav":"10.43600"},{"date":"21-04-2011","nav":"10.42390"},{"date":"20-04-2011","nav":"10.42020"},{"date":"19-04-2011","nav":"10.41750"},{"date":"18-04-2011","nav":"10.43270"},{"date":"15-04-2011","nav":"10.41920"},{"date":"13-04-2011","nav":"10.40260"},{"date":"11-04-2011","nav":"10.42160"},{"date":"08-04-2011","nav":"10.41330"},{"date":"07-04-2011","nav":"10.40410"},{"date":"06-04-2011","nav":"10.40000"},{"date":"05-04-2011","nav":"10.38620"},{"date":"04-04-2011","nav":"10.38890"},{"date":"01-04-2011","nav":"10.38170"},{"date":"31-03-2011","nav":"10.37760"},{"date":"30-03-2011","nav":"10.37510"},{"date":"29-03-2011","nav":"10.36680"},{"date":"28-03-2011","nav":"10.36990"},{"date":"25-03-2011","nav":"10.36940"},{"date":"24-03-2011","nav":"10.38180"},{"date":"23-03-2011","nav":"10.37670"},{"date":"22-03-2011","nav":"10.36300"},{"date":"21-03-2011","nav":"10.35430"},{"date":"18-03-2011","nav":"10.35770"},{"date":"17-03-2011","nav":"10.34580"},{"date":"16-03-2011","nav":"10.34750"},{"date":"15-03-2011","nav":"10.35440"},{"date":"14-03-2011","nav":"10.33090"},{"date":"11-03-2011","nav":"10.34200"},{"date":"10-03-2011","nav":"10.34590"},{"date":"09-03-2011","nav":"10.33880"},{"date":"08-03-2011","nav":"10.34100"},{"date":"07-03-2011","nav":"10.35030"},{"date":"04-03-2011","nav":"10.34260"},{"date":"03-03-2011","nav":"10.33560"},{"date":"01-03-2011","nav":"10.32800"},{"date":"28-02-2011","nav":"10.34620"},{"date":"25-02-2011","nav":"10.32520"},{"date":"24-02-2011","nav":"10.32960"},{"date":"23-02-2011","nav":"10.31980"},{"date":"22-02-2011","nav":"10.32570"},{"date":"21-02-2011","nav":"10.30670"},{"date":"18-02-2011","nav":"10.32150"},{"date":"17-02-2011","nav":"10.31090"},{"date":"16-02-2011","nav":"10.30480"},{"date":"15-02-2011","nav":"10.31410"},{"date":"14-02-2011","nav":"10.30880"},{"date":"11-02-2011","nav":"10.29510"},{"date":"10-02-2011","nav":"10.29960"},{"date":"09-02-2011","nav":"10.30430"},{"date":"08-02-2011","nav":"10.29980"},{"date":"07-02-2011","nav":"10.29410"},{"date":"04-02-2011","nav":"10.30830"},{"date":"03-02-2011","nav":"10.28420"},{"date":"02-02-2011","nav":"10.29190"},{"date":"01-02-2011","nav":"10.29880"},{"date":"31-01-2011","nav":"10.27950"},{"date":"28-01-2011","nav":"10.27460"},{"date":"27-01-2011","nav":"10.26670"},{"date":"25-01-2011","nav":"10.26020"},{"date":"24-01-2011","nav":"10.24650"},{"date":"21-01-2011","nav":"10.24260"},{"date":"20-01-2011","nav":"10.24170"},{"date":"19-01-2011","nav":"10.24780"},{"date":"18-01-2011","nav":"10.23960"},{"date":"17-01-2011","nav":"10.25570"},{"date":"14-01-2011","nav":"10.25100"},{"date":"13-01-2011","nav":"10.24400"},{"date":"12-01-2011","nav":"10.22780"},{"date":"11-01-2011","nav":"10.23200"},{"date":"10-01-2011","nav":"10.24470"},{"date":"07-01-2011","nav":"10.23870"},{"date":"06-01-2011","nav":"10.21640"},{"date":"05-01-2011","nav":"10.21270"},{"date":"04-01-2011","nav":"10.20910"},{"date":"03-01-2011","nav":"10.20620"},{"date":"31-12-2010","nav":"10.20300"},{"date":"30-12-2010","nav":"10.20300"},{"date":"29-12-2010","nav":"10.18630"},{"date":"28-12-2010","nav":"10.18270"},{"date":"27-12-2010","nav":"10.18280"},{"date":"24-12-2010","nav":"10.16980"},{"date":"23-12-2010","nav":"10.17590"},{"date":"22-12-2010","nav":"10.17690"},{"date":"21-12-2010","nav":"10.17220"},{"date":"20-12-2010","nav":"10.17310"},{"date":"16-12-2010","nav":"10.16010"},{"date":"15-12-2010","nav":"10.17580"},{"date":"14-12-2010","nav":"10.16910"},{"date":"13-12-2010","nav":"10.16140"},{"date":"10-12-2010","nav":"10.15820"},{"date":"09-12-2010","nav":"10.16480"},{"date":"08-12-2010","nav":"10.16190"},{"date":"07-12-2010","nav":"10.14030"},{"date":"06-12-2010","nav":"10.15820"},{"date":"03-12-2010","nav":"10.14700"},{"date":"02-12-2010","nav":"10.15370"},{"date":"01-12-2010","nav":"10.14870"},{"date":"30-11-2010","nav":"10.14820"},{"date":"29-11-2010","nav":"10.14540"},{"date":"26-11-2010","nav":"10.15760"},{"date":"25-11-2010","nav":"10.10230"},{"date":"24-11-2010","nav":"10.12770"},{"date":"23-11-2010","nav":"10.12030"},{"date":"22-11-2010","nav":"10.10720"},{"date":"19-11-2010","nav":"10.11980"},{"date":"18-11-2010","nav":"10.08330"},{"date":"16-11-2010","nav":"10.10810"},{"date":"15-11-2010","nav":"10.08960"},{"date":"12-11-2010","nav":"10.08820"},{"date":"11-11-2010","nav":"10.07470"},{"date":"10-11-2010","nav":"10.07280"},{"date":"09-11-2010","nav":"10.07490"},{"date":"08-11-2010","nav":"10.07280"},{"date":"04-11-2010","nav":"10.06900"},{"date":"03-11-2010","nav":"10.06740"},{"date":"02-11-2010","nav":"10.05600"},{"date":"01-11-2010","nav":"10.05390"},{"date":"29-10-2010","nav":"10.05280"},{"date":"28-10-2010","nav":"10.00860"},{"date":"27-10-2010","nav":"10.03490"},{"date":"26-10-2010","nav":"10.03310"},{"date":"25-10-2010","nav":"10.02370"},{"date":"22-10-2010","nav":"10.02340"},{"date":"21-10-2010","nav":"10.00640"},{"date":"20-10-2010","nav":"10.01270"}],"status":"SUCCESS"}