{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":114930,"scheme_name":"Mirae Asset Great Consumer Fund - Regular Plan - IDCW","isin_growth":"INF769K01150","isin_div_reinvestment":"INF769K01143"},"data":[{"date":"01-10-2026","nav":"24.48100"},{"date":"30-09-2026","nav":"24.89900"},{"date":"29-09-2026","nav":"24.99300"},{"date":"28-09-2026","nav":"25.15600"},{"date":"25-09-2026","nav":"25.47800"},{"date":"24-09-2026","nav":"25.44600"},{"date":"23-09-2026","nav":"26.04400"},{"date":"22-09-2026","nav":"25.80900"},{"date":"21-09-2026","nav":"25.73700"},{"date":"18-09-2026","nav":"25.68900"},{"date":"17-09-2026","nav":"25.54400"},{"date":"16-09-2026","nav":"25.38600"},{"date":"15-09-2026","nav":"25.25600"},{"date":"11-09-2026","nav":"25.69400"},{"date":"10-09-2026","nav":"25.77300"},{"date":"09-09-2026","nav":"25.76700"},{"date":"08-09-2026","nav":"25.81400"},{"date":"07-09-2026","nav":"25.79500"},{"date":"04-09-2026","nav":"25.88100"},{"date":"03-09-2026","nav":"25.92800"},{"date":"02-09-2026","nav":"26.04400"},{"date":"01-09-2026","nav":"26.22500"},{"date":"31-08-2026","nav":"26.44700"},{"date":"28-08-2026","nav":"26.45800"},{"date":"27-08-2026","nav":"26.57200"},{"date":"26-08-2026","nav":"26.63300"},{"date":"25-08-2026","nav":"26.87100"},{"date":"24-08-2026","nav":"26.74800"},{"date":"21-08-2026","nav":"26.75100"},{"date":"20-08-2026","nav":"26.79600"},{"date":"19-08-2026","nav":"26.56400"},{"date":"18-08-2026","nav":"26.57300"},{"date":"17-08-2026","nav":"26.65100"},{"date":"14-08-2026","nav":"26.84000"},{"date":"13-08-2026","nav":"26.75800"},{"date":"12-08-2026","nav":"26.66100"},{"date":"11-08-2026","nav":"26.80800"},{"date":"10-08-2026","nav":"26.85500"},{"date":"07-08-2026","nav":"26.82700"},{"date":"06-08-2026","nav":"26.81400"},{"date":"05-08-2026","nav":"26.83800"},{"date":"04-08-2026","nav":"26.72400"},{"date":"03-08-2026","nav":"26.76400"},{"date":"31-07-2026","nav":"26.36500"},{"date":"30-07-2026","nav":"26.28400"},{"date":"29-07-2026","nav":"26.22200"},{"date":"28-07-2026","nav":"25.94500"},{"date":"27-07-2026","nav":"25.78800"},{"date":"24-07-2026","nav":"25.37500"},{"date":"23-07-2026","nav":"25.54400"},{"date":"22-07-2026","nav":"25.68600"},{"date":"21-07-2026","nav":"25.69600"},{"date":"20-07-2026","nav":"25.54900"},{"date":"17-07-2026","nav":"25.52300"},{"date":"16-07-2026","nav":"25.48600"},{"date":"15-07-2026","nav":"25.50800"},{"date":"14-07-2026","nav":"25.39100"},{"date":"13-07-2026","nav":"25.59000"},{"date":"10-07-2026","nav":"25.70900"},{"date":"09-07-2026","nav":"25.61900"},{"date":"08-07-2026","nav":"25.47700"},{"date":"07-07-2026","nav":"25.93100"},{"date":"06-07-2026","nav":"26.03400"},{"date":"03-07-2026","nav":"25.89000"},{"date":"02-07-2026","nav":"25.88500"},{"date":"01-07-2026","nav":"25.67000"},{"date":"30-06-2026","nav":"25.30500"},{"date":"29-06-2026","nav":"25.10300"},{"date":"25-06-2026","nav":"25.23100"},{"date":"24-06-2026","nav":"25.14600"},{"date":"23-06-2026","nav":"25.14100"},{"date":"22-06-2026","nav":"25.32400"},{"date":"19-06-2026","nav":"25.35900"},{"date":"18-06-2026","nav":"25.26000"},{"date":"17-06-2026","nav":"25.16000"},{"date":"16-06-2026","nav":"24.94100"},{"date":"15-06-2026","nav":"24.91900"},{"date":"12-06-2026","nav":"24.35300"},{"date":"11-06-2026","nav":"23.90200"},{"date":"10-06-2026","nav":"24.03700"},{"date":"09-06-2026","nav":"24.19500"},{"date":"08-06-2026","nav":"24.04400"},{"date":"05-06-2026","nav":"24.36800"},{"date":"04-06-2026","nav":"24.37000"},{"date":"03-06-2026","nav":"24.23200"},{"date":"02-06-2026","nav":"24.23900"},{"date":"01-06-2026","nav":"24.08600"},{"date":"29-05-2026","nav":"24.36800"},{"date":"27-05-2026","nav":"24.72100"},{"date":"26-05-2026","nav":"24.60600"},{"date":"25-05-2026","nav":"24.66700"},{"date":"22-05-2026","nav":"24.43500"},{"date":"21-05-2026","nav":"24.34000"},{"date":"20-05-2026","nav":"24.25600"},{"date":"19-05-2026","nav":"24.24600"},{"date":"18-05-2026","nav":"24.23600"},{"date":"15-05-2026","nav":"24.41300"},{"date":"14-05-2026","nav":"24.36600"},{"date":"13-05-2026","nav":"24.09600"},{"date":"12-05-2026","nav":"24.06000"},{"date":"11-05-2026","nav":"24.51900"},{"date":"08-05-2026","nav":"25.10200"},{"date":"07-05-2026","nav":"25.07100"},{"date":"06-05-2026","nav":"25.01400"},{"date":"05-05-2026","nav":"24.66800"},{"date":"04-05-2026","nav":"24.69700"},{"date":"30-04-2026","nav":"24.64700"},{"date":"29-04-2026","nav":"24.95800"},{"date":"28-04-2026","nav":"24.68300"},{"date":"27-04-2026","nav":"24.77100"},{"date":"24-04-2026","nav":"24.48800"},{"date":"23-04-2026","nav":"24.70800"},{"date":"22-04-2026","nav":"24.97500"},{"date":"21-04-2026","nav":"25.05800"},{"date":"20-04-2026","nav":"24.78600"},{"date":"17-04-2026","nav":"24.75000"},{"date":"16-04-2026","nav":"24.50800"},{"date":"15-04-2026","nav":"24.38600"},{"date":"13-04-2026","nav":"23.93100"},{"date":"10-04-2026","nav":"24.22400"},{"date":"09-04-2026","nav":"23.84600"},{"date":"08-04-2026","nav":"24.02500"},{"date":"07-04-2026","nav":"23.07300"},{"date":"06-04-2026","nav":"23.06300"},{"date":"02-04-2026","nav":"22.74900"},{"date":"01-04-2026","nav":"22.77500"},{"date":"31-03-2026","nav":"22.27100"},{"date":"30-03-2026","nav":"22.27200"},{"date":"27-03-2026","nav":"22.71600"},{"date":"25-03-2026","nav":"23.15000"},{"date":"24-03-2026","nav":"22.58000"},{"date":"23-03-2026","nav":"22.10100"},{"date":"20-03-2026","nav":"22.90700"},{"date":"19-03-2026","nav":"22.73100"},{"date":"18-03-2026","nav":"23.44600"},{"date":"17-03-2026","nav":"23.04300"},{"date":"16-03-2026","nav":"22.81500"},{"date":"13-03-2026","nav":"22.69900"},{"date":"12-03-2026","nav":"23.15700"},{"date":"11-03-2026","nav":"23.53800"},{"date":"10-03-2026","nav":"23.85500"},{"date":"09-03-2026","nav":"23.57500"},{"date":"06-03-2026","nav":"24.11100"},{"date":"05-03-2026","nav":"24.33400"},{"date":"04-03-2026","nav":"24.04300"},{"date":"02-03-2026","nav":"24.49300"},{"date":"27-02-2026","nav":"24.89400"},{"date":"26-02-2026","nav":"25.20700"},{"date":"25-02-2026","nav":"25.17100"},{"date":"24-02-2026","nav":"25.10500"},{"date":"23-02-2026","nav":"25.37600"},{"date":"20-02-2026","nav":"25.27600"},{"date":"19-02-2026","nav":"25.30500"},{"date":"18-02-2026","nav":"25.72200"},{"date":"17-02-2026","nav":"25.66600"},{"date":"16-02-2026","nav":"25.57600"},{"date":"13-02-2026","nav":"25.56800"},{"date":"12-02-2026","nav":"25.91000"},{"date":"11-02-2026","nav":"26.00300"},{"date":"10-02-2026","nav":"25.91500"},{"date":"09-02-2026","nav":"25.65900"},{"date":"06-02-2026","nav":"25.31500"},{"date":"05-02-2026","nav":"25.15000"},{"date":"04-02-2026","nav":"25.22900"},{"date":"03-02-2026","nav":"24.94100"},{"date":"02-02-2026","nav":"24.43800"},{"date":"30-01-2026","nav":"24.51900"},{"date":"29-01-2026","nav":"24.27600"},{"date":"28-01-2026","nav":"24.45000"},{"date":"27-01-2026","nav":"24.37000"},{"date":"23-01-2026","nav":"24.54000"},{"date":"22-01-2026","nav":"24.93900"},{"date":"21-01-2026","nav":"24.90500"},{"date":"20-01-2026","nav":"24.94000"},{"date":"19-01-2026","nav":"25.44800"},{"date":"16-01-2026","nav":"25.53900"},{"date":"14-01-2026","nav":"25.78400"},{"date":"13-01-2026","nav":"25.84700"},{"date":"12-01-2026","nav":"25.81800"},{"date":"09-01-2026","nav":"25.78100"},{"date":"08-01-2026","nav":"26.02900"},{"date":"07-01-2026","nav":"26.26900"},{"date":"06-01-2026","nav":"26.32100"},{"date":"05-01-2026","nav":"26.45800"},{"date":"02-01-2026","nav":"26.45000"},{"date":"01-01-2026","nav":"26.41200"},{"date":"31-12-2025","nav":"26.62800"},{"date":"30-12-2025","nav":"26.41300"},{"date":"29-12-2025","nav":"26.47200"},{"date":"26-12-2025","nav":"26.58000"},{"date":"24-12-2025","nav":"26.63100"},{"date":"23-12-2025","nav":"26.60500"},{"date":"22-12-2025","nav":"26.62700"},{"date":"19-12-2025","nav":"26.45200"},{"date":"18-12-2025","nav":"26.24100"},{"date":"17-12-2025","nav":"26.28600"},{"date":"16-12-2025","nav":"26.35800"},{"date":"15-12-2025","nav":"26.41300"},{"date":"12-12-2025","nav":"26.44900"},{"date":"11-12-2025","nav":"26.26400"},{"date":"10-12-2025","nav":"26.14100"},{"date":"09-12-2025","nav":"26.24500"},{"date":"08-12-2025","nav":"26.16800"},{"date":"05-12-2025","nav":"26.60800"},{"date":"04-12-2025","nav":"26.57900"},{"date":"03-12-2025","nav":"26.62300"},{"date":"02-12-2025","nav":"26.83100"},{"date":"01-12-2025","nav":"26.84100"},{"date":"28-11-2025","nav":"26.90400"},{"date":"27-11-2025","nav":"26.86600"},{"date":"26-11-2025","nav":"27.05600"},{"date":"25-11-2025","nav":"26.87800"},{"date":"24-11-2025","nav":"26.80800"},{"date":"21-11-2025","nav":"26.93800"},{"date":"20-11-2025","nav":"26.99300"},{"date":"19-11-2025","nav":"27.02700"},{"date":"18-11-2025","nav":"26.97500"},{"date":"17-11-2025","nav":"27.11500"},{"date":"14-11-2025","nav":"26.94900"},{"date":"13-11-2025","nav":"26.93700"},{"date":"12-11-2025","nav":"26.96600"},{"date":"11-11-2025","nav":"26.85700"},{"date":"10-11-2025","nav":"26.75100"},{"date":"07-11-2025","nav":"26.78500"},{"date":"06-11-2025","nav":"26.84000"},{"date":"04-11-2025","nav":"26.94100"},{"date":"03-11-2025","nav":"27.04100"},{"date":"31-10-2025","nav":"27.03300"},{"date":"30-10-2025","nav":"27.21100"},{"date":"29-10-2025","nav":"27.37900"},{"date":"28-10-2025","nav":"27.29600"},{"date":"27-10-2025","nav":"27.40000"},{"date":"24-10-2025","nav":"27.27600"},{"date":"23-10-2025","nav":"27.39800"},{"date":"20-10-2025","nav":"27.48700"},{"date":"17-10-2025","nav":"27.44700"},{"date":"16-10-2025","nav":"27.22700"},{"date":"15-10-2025","nav":"26.96800"},{"date":"14-10-2025","nav":"26.68000"},{"date":"13-10-2025","nav":"26.84900"},{"date":"10-10-2025","nav":"26.93500"},{"date":"09-10-2025","nav":"26.82500"},{"date":"08-10-2025","nav":"26.76400"},{"date":"07-10-2025","nav":"26.88200"},{"date":"06-10-2025","nav":"26.83200"},{"date":"03-10-2025","nav":"26.77400"},{"date":"01-10-2025","nav":"26.69900"},{"date":"30-09-2025","nav":"26.54500"},{"date":"26-09-2025","nav":"26.60700"},{"date":"25-09-2025","nav":"26.97300"},{"date":"24-09-2025","nav":"27.17800"},{"date":"23-09-2025","nav":"27.31400"},{"date":"22-09-2025","nav":"27.46200"},{"date":"19-09-2025","nav":"27.56500"},{"date":"18-09-2025","nav":"27.61600"},{"date":"17-09-2025","nav":"27.57300"},{"date":"16-09-2025","nav":"27.52100"},{"date":"15-09-2025","nav":"27.33600"},{"date":"12-09-2025","nav":"27.41600"},{"date":"11-09-2025","nav":"27.43800"},{"date":"10-09-2025","nav":"27.38500"},{"date":"09-09-2025","nav":"27.44700"},{"date":"08-09-2025","nav":"27.44200"},{"date":"05-09-2025","nav":"27.35500"},{"date":"04-09-2025","nav":"27.32400"},{"date":"03-09-2025","nav":"27.15100"},{"date":"02-09-2025","nav":"26.95300"},{"date":"01-09-2025","nav":"26.95400"},{"date":"29-08-2025","nav":"26.62000"},{"date":"28-08-2025","nav":"26.60100"},{"date":"26-08-2025","nav":"26.79100"},{"date":"25-08-2025","nav":"26.93200"},{"date":"22-08-2025","nav":"26.83400"},{"date":"21-08-2025","nav":"26.92300"},{"date":"20-08-2025","nav":"26.97300"},{"date":"19-08-2025","nav":"26.79800"},{"date":"18-08-2025","nav":"26.60700"},{"date":"14-08-2025","nav":"26.05800"},{"date":"13-08-2025","nav":"26.04800"},{"date":"12-08-2025","nav":"25.83500"},{"date":"11-08-2025","nav":"25.83300"},{"date":"08-08-2025","nav":"25.65500"},{"date":"07-08-2025","nav":"25.97600"},{"date":"06-08-2025","nav":"25.93600"},{"date":"05-08-2025","nav":"26.07500"},{"date":"04-08-2025","nav":"26.01200"},{"date":"01-08-2025","nav":"25.86300"},{"date":"31-07-2025","nav":"25.99400"},{"date":"30-07-2025","nav":"26.02100"},{"date":"29-07-2025","nav":"25.89100"},{"date":"28-07-2025","nav":"25.74300"},{"date":"25-07-2025","nav":"25.95900"},{"date":"24-07-2025","nav":"26.19800"},{"date":"23-07-2025","nav":"26.31100"},{"date":"22-07-2025","nav":"26.22000"},{"date":"21-07-2025","nav":"26.04700"},{"date":"18-07-2025","nav":"26.01800"},{"date":"17-07-2025","nav":"26.13700"},{"date":"16-07-2025","nav":"26.02900"},{"date":"15-07-2025","nav":"25.95700"},{"date":"14-07-2025","nav":"25.85700"},{"date":"11-07-2025","nav":"25.76100"},{"date":"10-07-2025","nav":"25.94100"},{"date":"09-07-2025","nav":"26.02600"},{"date":"08-07-2025","nav":"25.89100"},{"date":"07-07-2025","nav":"25.89900"},{"date":"04-07-2025","nav":"25.79200"},{"date":"03-07-2025","nav":"25.97800"},{"date":"02-07-2025","nav":"26.01700"},{"date":"01-07-2025","nav":"26.01100"},{"date":"30-06-2025","nav":"26.02900"},{"date":"27-06-2025","nav":"26.02300"},{"date":"26-06-2025","nav":"25.95300"},{"date":"25-06-2025","nav":"25.80700"},{"date":"24-06-2025","nav":"25.50900"},{"date":"23-06-2025","nav":"25.46000"},{"date":"20-06-2025","nav":"25.42400"},{"date":"19-06-2025","nav":"25.12500"},{"date":"18-06-2025","nav":"25.19100"},{"date":"17-06-2025","nav":"25.10000"},{"date":"16-06-2025","nav":"25.21200"},{"date":"13-06-2025","nav":"25.07400"},{"date":"12-06-2025","nav":"25.22700"},{"date":"11-06-2025","nav":"25.53800"},{"date":"10-06-2025","nav":"25.57100"},{"date":"09-06-2025","nav":"25.68700"},{"date":"06-06-2025","nav":"25.57000"},{"date":"05-06-2025","nav":"25.38100"},{"date":"04-06-2025","nav":"25.20500"},{"date":"03-06-2025","nav":"25.13500"},{"date":"02-06-2025","nav":"25.25800"},{"date":"30-05-2025","nav":"25.18400"},{"date":"29-05-2025","nav":"25.20900"},{"date":"28-05-2025","nav":"25.09800"},{"date":"27-05-2025","nav":"25.20800"},{"date":"26-05-2025","nav":"25.33100"},{"date":"23-05-2025","nav":"25.26300"},{"date":"22-05-2025","nav":"24.96400"},{"date":"21-05-2025","nav":"25.12500"},{"date":"20-05-2025","nav":"25.01100"},{"date":"19-05-2025","nav":"25.40300"},{"date":"16-05-2025","nav":"25.43700"},{"date":"15-05-2025","nav":"25.34600"},{"date":"14-05-2025","nav":"25.10000"},{"date":"13-05-2025","nav":"24.95000"},{"date":"12-05-2025","nav":"25.11900"},{"date":"09-05-2025","nav":"24.41300"},{"date":"08-05-2025","nav":"24.55700"},{"date":"07-05-2025","nav":"24.87100"},{"date":"06-05-2025","nav":"24.82100"},{"date":"05-05-2025","nav":"24.96100"},{"date":"02-05-2025","nav":"24.59600"},{"date":"30-04-2025","nav":"24.66200"},{"date":"29-04-2025","nav":"24.62200"},{"date":"28-04-2025","nav":"24.56800"},{"date":"25-04-2025","nav":"24.41000"},{"date":"24-04-2025","nav":"24.85300"},{"date":"23-04-2025","nav":"24.98300"},{"date":"22-04-2025","nav":"24.83900"},{"date":"21-04-2025","nav":"24.66900"},{"date":"17-04-2025","nav":"24.48800"},{"date":"16-04-2025","nav":"24.19300"},{"date":"15-04-2025","nav":"24.02900"},{"date":"11-04-2025","nav":"23.67800"},{"date":"09-04-2025","nav":"23.30500"},{"date":"08-04-2025","nav":"23.24800"},{"date":"07-04-2025","nav":"22.79300"},{"date":"04-04-2025","nav":"23.37100"},{"date":"03-04-2025","nav":"23.70600"},{"date":"02-04-2025","nav":"23.66500"},{"date":"01-04-2025","nav":"23.33600"},{"date":"31-03-2025","nav":"23.38700"},{"date":"28-03-2025","nav":"23.39000"},{"date":"27-03-2025","nav":"23.41600"},{"date":"26-03-2025","nav":"23.28200"},{"date":"25-03-2025","nav":"23.42800"},{"date":"24-03-2025","nav":"25.50200"},{"date":"21-03-2025","nav":"25.49100"},{"date":"20-03-2025","nav":"25.37100"},{"date":"19-03-2025","nav":"25.12800"},{"date":"18-03-2025","nav":"24.95800"},{"date":"17-03-2025","nav":"24.46300"},{"date":"13-03-2025","nav":"24.36700"},{"date":"12-03-2025","nav":"24.45500"},{"date":"11-03-2025","nav":"24.47500"},{"date":"10-03-2025","nav":"24.46800"},{"date":"07-03-2025","nav":"24.74600"},{"date":"06-03-2025","nav":"24.85900"},{"date":"05-03-2025","nav":"24.58600"},{"date":"04-03-2025","nav":"24.12400"},{"date":"03-03-2025","nav":"24.09700"},{"date":"28-02-2025","nav":"24.05000"},{"date":"27-02-2025","nav":"24.69000"},{"date":"25-02-2025","nav":"25.05100"},{"date":"24-02-2025","nav":"24.95800"},{"date":"21-02-2025","nav":"25.10300"},{"date":"20-02-2025","nav":"25.20600"},{"date":"19-02-2025","nav":"25.12600"},{"date":"18-02-2025","nav":"24.99900"},{"date":"17-02-2025","nav":"25.14800"},{"date":"14-02-2025","nav":"25.24900"},{"date":"13-02-2025","nav":"25.62500"},{"date":"12-02-2025","nav":"25.62000"},{"date":"11-02-2025","nav":"25.71600"},{"date":"10-02-2025","nav":"26.35200"},{"date":"07-02-2025","nav":"26.72700"},{"date":"06-02-2025","nav":"26.72300"},{"date":"05-02-2025","nav":"27.14100"},{"date":"04-02-2025","nav":"27.30000"},{"date":"03-02-2025","nav":"27.28400"},{"date":"31-01-2025","nav":"26.30400"},{"date":"30-01-2025","nav":"25.99100"},{"date":"29-01-2025","nav":"26.06100"},{"date":"28-01-2025","nav":"25.78600"},{"date":"27-01-2025","nav":"25.78700"},{"date":"24-01-2025","nav":"26.20500"},{"date":"23-01-2025","nav":"26.51600"},{"date":"22-01-2025","nav":"26.24500"},{"date":"21-01-2025","nav":"26.37900"},{"date":"20-01-2025","nav":"26.84200"},{"date":"17-01-2025","nav":"26.91900"},{"date":"16-01-2025","nav":"26.91600"},{"date":"15-01-2025","nav":"26.85600"},{"date":"14-01-2025","nav":"26.71800"},{"date":"13-01-2025","nav":"26.66500"},{"date":"10-01-2025","nav":"27.51100"},{"date":"09-01-2025","nav":"27.81700"},{"date":"08-01-2025","nav":"27.89800"},{"date":"07-01-2025","nav":"28.05800"},{"date":"06-01-2025","nav":"28.03800"},{"date":"03-01-2025","nav":"28.63700"},{"date":"02-01-2025","nav":"28.57200"},{"date":"01-01-2025","nav":"28.09800"},{"date":"31-12-2024","nav":"27.90100"},{"date":"30-12-2024","nav":"27.82800"},{"date":"27-12-2024","nav":"27.87800"},{"date":"26-12-2024","nav":"27.72700"},{"date":"24-12-2024","nav":"27.64200"},{"date":"23-12-2024","nav":"27.48000"},{"date":"20-12-2024","nav":"27.48200"},{"date":"19-12-2024","nav":"27.91900"},{"date":"18-12-2024","nav":"28.06400"},{"date":"17-12-2024","nav":"28.20000"},{"date":"16-12-2024","nav":"28.44900"},{"date":"13-12-2024","nav":"28.47800"},{"date":"12-12-2024","nav":"28.32300"},{"date":"11-12-2024","nav":"28.49500"},{"date":"10-12-2024","nav":"28.43800"},{"date":"09-12-2024","nav":"28.49600"},{"date":"06-12-2024","nav":"28.63200"},{"date":"05-12-2024","nav":"28.51700"},{"date":"04-12-2024","nav":"28.32500"},{"date":"03-12-2024","nav":"28.37000"},{"date":"02-12-2024","nav":"28.29600"},{"date":"29-11-2024","nav":"28.12200"},{"date":"28-11-2024","nav":"27.91200"},{"date":"27-11-2024","nav":"27.92800"},{"date":"26-11-2024","nav":"27.77400"},{"date":"25-11-2024","nav":"27.70500"},{"date":"22-11-2024","nav":"27.42200"},{"date":"21-11-2024","nav":"26.98000"},{"date":"19-11-2024","nav":"27.26600"},{"date":"18-11-2024","nav":"27.06900"},{"date":"14-11-2024","nav":"27.14900"},{"date":"13-11-2024","nav":"27.12600"},{"date":"12-11-2024","nav":"27.52800"},{"date":"11-11-2024","nav":"28.01700"},{"date":"08-11-2024","nav":"28.23600"},{"date":"07-11-2024","nav":"28.32400"},{"date":"06-11-2024","nav":"28.43200"},{"date":"05-11-2024","nav":"28.06600"},{"date":"04-11-2024","nav":"28.07100"},{"date":"31-10-2024","nav":"28.22100"},{"date":"30-10-2024","nav":"28.43000"},{"date":"29-10-2024","nav":"28.36600"},{"date":"28-10-2024","nav":"28.57600"},{"date":"25-10-2024","nav":"28.54200"},{"date":"24-10-2024","nav":"28.83800"},{"date":"23-10-2024","nav":"29.17300"},{"date":"22-10-2024","nav":"29.23400"},{"date":"21-10-2024","nav":"29.74400"},{"date":"18-10-2024","nav":"29.92000"},{"date":"17-10-2024","nav":"30.03600"},{"date":"16-10-2024","nav":"30.53300"},{"date":"15-10-2024","nav":"30.72400"},{"date":"14-10-2024","nav":"30.58800"},{"date":"11-10-2024","nav":"30.57900"},{"date":"10-10-2024","nav":"30.50500"},{"date":"09-10-2024","nav":"30.61000"},{"date":"08-10-2024","nav":"30.44000"},{"date":"07-10-2024","nav":"30.08700"},{"date":"04-10-2024","nav":"30.37500"},{"date":"03-10-2024","nav":"30.77200"},{"date":"01-10-2024","nav":"31.39000"},{"date":"30-09-2024","nav":"31.37400"},{"date":"27-09-2024","nav":"31.56400"},{"date":"26-09-2024","nav":"31.63200"},{"date":"25-09-2024","nav":"31.44300"},{"date":"24-09-2024","nav":"31.53200"},{"date":"23-09-2024","nav":"31.58000"},{"date":"20-09-2024","nav":"31.22800"},{"date":"19-09-2024","nav":"30.78000"},{"date":"18-09-2024","nav":"30.69100"},{"date":"17-09-2024","nav":"30.80500"},{"date":"16-09-2024","nav":"30.67000"},{"date":"13-09-2024","nav":"30.75100"},{"date":"12-09-2024","nav":"30.80800"},{"date":"11-09-2024","nav":"30.39100"},{"date":"10-09-2024","nav":"30.32900"},{"date":"09-09-2024","nav":"30.06500"},{"date":"06-09-2024","nav":"30.00800"},{"date":"05-09-2024","nav":"30.18900"},{"date":"04-09-2024","nav":"30.07200"},{"date":"03-09-2024","nav":"29.97400"},{"date":"02-09-2024","nav":"29.91400"},{"date":"30-08-2024","nav":"29.93400"},{"date":"29-08-2024","nav":"29.82400"},{"date":"28-08-2024","nav":"29.80100"},{"date":"27-08-2024","nav":"29.80300"},{"date":"26-08-2024","nav":"29.84800"},{"date":"23-08-2024","nav":"29.76000"},{"date":"22-08-2024","nav":"29.70000"},{"date":"21-08-2024","nav":"29.43700"},{"date":"20-08-2024","nav":"29.10600"},{"date":"19-08-2024","nav":"29.00200"},{"date":"16-08-2024","nav":"29.01200"},{"date":"14-08-2024","nav":"28.63500"},{"date":"13-08-2024","nav":"28.62200"},{"date":"12-08-2024","nav":"28.84900"},{"date":"09-08-2024","nav":"28.88700"},{"date":"08-08-2024","nav":"28.58700"},{"date":"07-08-2024","nav":"28.67300"},{"date":"06-08-2024","nav":"28.21000"},{"date":"05-08-2024","nav":"28.22100"},{"date":"02-08-2024","nav":"28.89400"},{"date":"01-08-2024","nav":"29.04200"},{"date":"31-07-2024","nav":"29.04500"},{"date":"30-07-2024","nav":"28.92800"},{"date":"29-07-2024","nav":"28.77500"},{"date":"26-07-2024","nav":"28.76000"},{"date":"25-07-2024","nav":"28.37900"},{"date":"24-07-2024","nav":"28.36000"},{"date":"23-07-2024","nav":"28.07500"},{"date":"22-07-2024","nav":"27.81700"},{"date":"19-07-2024","nav":"27.75700"},{"date":"18-07-2024","nav":"28.12900"},{"date":"16-07-2024","nav":"28.12800"},{"date":"15-07-2024","nav":"28.09400"},{"date":"12-07-2024","nav":"27.86900"},{"date":"11-07-2024","nav":"27.86000"},{"date":"10-07-2024","nav":"27.79400"},{"date":"09-07-2024","nav":"27.88900"},{"date":"08-07-2024","nav":"27.63100"},{"date":"05-07-2024","nav":"27.58800"},{"date":"04-07-2024","nav":"27.44400"},{"date":"03-07-2024","nav":"27.37300"},{"date":"02-07-2024","nav":"27.30300"},{"date":"01-07-2024","nav":"27.39000"},{"date":"28-06-2024","nav":"27.13800"},{"date":"27-06-2024","nav":"27.07500"},{"date":"26-06-2024","nav":"26.94800"},{"date":"25-06-2024","nav":"26.91700"},{"date":"24-06-2024","nav":"26.94600"},{"date":"21-06-2024","nav":"26.81000"},{"date":"20-06-2024","nav":"26.81900"},{"date":"19-06-2024","nav":"26.82600"},{"date":"18-06-2024","nav":"27.00400"},{"date":"14-06-2024","nav":"26.83200"},{"date":"13-06-2024","nav":"26.67400"},{"date":"12-06-2024","nav":"26.71600"},{"date":"11-06-2024","nav":"26.68900"},{"date":"10-06-2024","nav":"26.60800"},{"date":"07-06-2024","nav":"26.49500"},{"date":"06-06-2024","nav":"26.09300"},{"date":"05-06-2024","nav":"25.94200"},{"date":"04-06-2024","nav":"24.84600"},{"date":"03-06-2024","nav":"25.40300"},{"date":"31-05-2024","nav":"25.15500"},{"date":"30-05-2024","nav":"25.25000"},{"date":"29-05-2024","nav":"25.49500"},{"date":"28-05-2024","nav":"25.51000"},{"date":"27-05-2024","nav":"25.56200"},{"date":"24-05-2024","nav":"25.60100"},{"date":"23-05-2024","nav":"25.72700"},{"date":"22-05-2024","nav":"25.52900"},{"date":"21-05-2024","nav":"25.42500"},{"date":"17-05-2024","nav":"25.47900"},{"date":"16-05-2024","nav":"25.18700"},{"date":"15-05-2024","nav":"24.97400"},{"date":"14-05-2024","nav":"24.89200"},{"date":"13-05-2024","nav":"24.79900"},{"date":"10-05-2024","nav":"24.99000"},{"date":"09-05-2024","nav":"24.71600"},{"date":"08-05-2024","nav":"24.94400"},{"date":"07-05-2024","nav":"24.84300"},{"date":"06-05-2024","nav":"24.84800"},{"date":"03-05-2024","nav":"24.96800"},{"date":"02-05-2024","nav":"25.16000"},{"date":"30-04-2024","nav":"25.00800"},{"date":"29-04-2024","nav":"24.91900"},{"date":"26-04-2024","nav":"24.85300"},{"date":"25-04-2024","nav":"24.89900"},{"date":"24-04-2024","nav":"24.81700"},{"date":"23-04-2024","nav":"24.75000"},{"date":"22-04-2024","nav":"24.60500"},{"date":"19-04-2024","nav":"24.34900"},{"date":"18-04-2024","nav":"24.26100"},{"date":"16-04-2024","nav":"24.34400"},{"date":"15-04-2024","nav":"24.23200"},{"date":"12-04-2024","nav":"24.50400"},{"date":"10-04-2024","nav":"24.70300"},{"date":"09-04-2024","nav":"24.49400"},{"date":"08-04-2024","nav":"24.48800"},{"date":"05-04-2024","nav":"24.34700"},{"date":"04-04-2024","nav":"24.29400"},{"date":"03-04-2024","nav":"24.20600"},{"date":"02-04-2024","nav":"24.16900"},{"date":"01-04-2024","nav":"24.05700"},{"date":"31-03-2024","nav":"23.93000"},{"date":"28-03-2024","nav":"23.93300"},{"date":"27-03-2024","nav":"23.78200"},{"date":"26-03-2024","nav":"23.65500"},{"date":"22-03-2024","nav":"25.69100"},{"date":"21-03-2024","nav":"25.41200"},{"date":"20-03-2024","nav":"25.17000"},{"date":"19-03-2024","nav":"25.03200"},{"date":"18-03-2024","nav":"25.21300"},{"date":"15-03-2024","nav":"25.20000"},{"date":"14-03-2024","nav":"25.30100"},{"date":"13-03-2024","nav":"24.94500"},{"date":"12-03-2024","nav":"25.53900"},{"date":"11-03-2024","nav":"25.72200"},{"date":"07-03-2024","nav":"25.84700"},{"date":"06-03-2024","nav":"25.77600"},{"date":"05-03-2024","nav":"25.88800"},{"date":"04-03-2024","nav":"25.92600"},{"date":"01-03-2024","nav":"25.99700"},{"date":"29-02-2024","nav":"25.84100"},{"date":"28-02-2024","nav":"25.80300"},{"date":"27-02-2024","nav":"26.02200"},{"date":"26-02-2024","nav":"25.87000"},{"date":"23-02-2024","nav":"25.86500"},{"date":"22-02-2024","nav":"25.85000"},{"date":"21-02-2024","nav":"25.66300"},{"date":"20-02-2024","nav":"25.71400"},{"date":"19-02-2024","nav":"25.74400"},{"date":"16-02-2024","nav":"25.56600"},{"date":"15-02-2024","nav":"25.41700"},{"date":"14-02-2024","nav":"25.37600"},{"date":"13-02-2024","nav":"25.09100"},{"date":"12-02-2024","nav":"25.04900"},{"date":"09-02-2024","nav":"25.24600"},{"date":"08-02-2024","nav":"25.31400"},{"date":"07-02-2024","nav":"25.49100"},{"date":"06-02-2024","nav":"25.29900"},{"date":"05-02-2024","nav":"25.22900"},{"date":"02-02-2024","nav":"25.50800"},{"date":"01-02-2024","nav":"25.60200"},{"date":"31-01-2024","nav":"25.65000"},{"date":"30-01-2024","nav":"25.36600"},{"date":"29-01-2024","nav":"25.57900"},{"date":"25-01-2024","nav":"25.48800"},{"date":"24-01-2024","nav":"25.63100"},{"date":"23-01-2024","nav":"25.30000"},{"date":"19-01-2024","nav":"25.81800"},{"date":"18-01-2024","nav":"25.57200"},{"date":"17-01-2024","nav":"25.72700"},{"date":"16-01-2024","nav":"26.05500"},{"date":"15-01-2024","nav":"26.09800"},{"date":"12-01-2024","nav":"26.01000"},{"date":"11-01-2024","nav":"25.99000"},{"date":"10-01-2024","nav":"25.92400"},{"date":"09-01-2024","nav":"25.84500"},{"date":"08-01-2024","nav":"25.72600"},{"date":"05-01-2024","nav":"25.94400"},{"date":"04-01-2024","nav":"25.91500"},{"date":"03-01-2024","nav":"25.77700"},{"date":"02-01-2024","nav":"25.74900"},{"date":"01-01-2024","nav":"25.85200"},{"date":"29-12-2023","nav":"25.87200"},{"date":"28-12-2023","nav":"25.71400"},{"date":"27-12-2023","nav":"25.60300"},{"date":"26-12-2023","nav":"25.45700"},{"date":"22-12-2023","nav":"25.39000"},{"date":"21-12-2023","nav":"25.18800"},{"date":"20-12-2023","nav":"25.08400"},{"date":"19-12-2023","nav":"25.44000"},{"date":"18-12-2023","nav":"25.27100"},{"date":"15-12-2023","nav":"25.18900"},{"date":"14-12-2023","nav":"25.26200"},{"date":"13-12-2023","nav":"25.15600"},{"date":"12-12-2023","nav":"24.97300"},{"date":"11-12-2023","nav":"25.09400"},{"date":"08-12-2023","nav":"25.02600"},{"date":"07-12-2023","nav":"25.15900"},{"date":"06-12-2023","nav":"25.22400"},{"date":"05-12-2023","nav":"25.14400"},{"date":"04-12-2023","nav":"25.10900"},{"date":"01-12-2023","nav":"24.88300"},{"date":"30-11-2023","nav":"24.66200"},{"date":"29-11-2023","nav":"24.47800"},{"date":"28-11-2023","nav":"24.36900"},{"date":"24-11-2023","nav":"24.21900"},{"date":"23-11-2023","nav":"24.23200"},{"date":"22-11-2023","nav":"24.23000"},{"date":"21-11-2023","nav":"24.23900"},{"date":"20-11-2023","nav":"24.17400"},{"date":"17-11-2023","nav":"24.14200"},{"date":"16-11-2023","nav":"23.91700"},{"date":"15-11-2023","nav":"23.86200"},{"date":"13-11-2023","nav":"23.60500"},{"date":"10-11-2023","nav":"23.49700"},{"date":"09-11-2023","nav":"23.50600"},{"date":"08-11-2023","nav":"23.51200"},{"date":"07-11-2023","nav":"23.23000"},{"date":"06-11-2023","nav":"23.11100"},{"date":"03-11-2023","nav":"22.93600"},{"date":"02-11-2023","nav":"22.82200"},{"date":"01-11-2023","nav":"22.63500"},{"date":"31-10-2023","nav":"22.75500"},{"date":"30-10-2023","nav":"22.74400"},{"date":"27-10-2023","nav":"22.69800"},{"date":"26-10-2023","nav":"22.48400"},{"date":"25-10-2023","nav":"22.71900"},{"date":"23-10-2023","nav":"22.83500"},{"date":"20-10-2023","nav":"23.21900"},{"date":"19-10-2023","nav":"23.44600"},{"date":"18-10-2023","nav":"23.47600"},{"date":"17-10-2023","nav":"23.59700"},{"date":"16-10-2023","nav":"23.49400"},{"date":"13-10-2023","nav":"23.49800"},{"date":"12-10-2023","nav":"23.44500"},{"date":"11-10-2023","nav":"23.32400"},{"date":"10-10-2023","nav":"23.13800"},{"date":"09-10-2023","nav":"22.97300"},{"date":"06-10-2023","nav":"23.15000"},{"date":"05-10-2023","nav":"23.03200"},{"date":"04-10-2023","nav":"22.88900"},{"date":"03-10-2023","nav":"23.00200"},{"date":"29-09-2023","nav":"23.02600"},{"date":"27-09-2023","nav":"23.09800"},{"date":"26-09-2023","nav":"23.05900"},{"date":"25-09-2023","nav":"23.01200"},{"date":"22-09-2023","nav":"22.96100"},{"date":"21-09-2023","nav":"23.03400"},{"date":"20-09-2023","nav":"23.14600"},{"date":"18-09-2023","nav":"23.29500"},{"date":"15-09-2023","nav":"23.31400"},{"date":"14-09-2023","nav":"23.26300"},{"date":"13-09-2023","nav":"23.20800"},{"date":"12-09-2023","nav":"23.14100"},{"date":"11-09-2023","nav":"23.40300"},{"date":"08-09-2023","nav":"23.28400"},{"date":"07-09-2023","nav":"23.14700"},{"date":"06-09-2023","nav":"23.08800"},{"date":"05-09-2023","nav":"22.97900"},{"date":"04-09-2023","nav":"22.89800"},{"date":"01-09-2023","nav":"22.91900"},{"date":"31-08-2023","nav":"22.79000"},{"date":"30-08-2023","nav":"22.80300"},{"date":"29-08-2023","nav":"22.65200"},{"date":"28-08-2023","nav":"22.61200"},{"date":"25-08-2023","nav":"22.65500"},{"date":"24-08-2023","nav":"22.74800"},{"date":"23-08-2023","nav":"22.71600"},{"date":"22-08-2023","nav":"22.66900"},{"date":"21-08-2023","nav":"22.48400"},{"date":"18-08-2023","nav":"22.33300"},{"date":"17-08-2023","nav":"22.33200"},{"date":"16-08-2023","nav":"22.30200"},{"date":"14-08-2023","nav":"22.25800"},{"date":"11-08-2023","nav":"22.34000"},{"date":"10-08-2023","nav":"22.42000"},{"date":"09-08-2023","nav":"22.55100"},{"date":"08-08-2023","nav":"22.46700"},{"date":"07-08-2023","nav":"22.52700"},{"date":"04-08-2023","nav":"22.55500"},{"date":"03-08-2023","nav":"22.40800"},{"date":"02-08-2023","nav":"22.55300"},{"date":"01-08-2023","nav":"22.71000"},{"date":"31-07-2023","nav":"22.69400"},{"date":"28-07-2023","nav":"22.60900"},{"date":"27-07-2023","nav":"22.49900"},{"date":"26-07-2023","nav":"22.59800"},{"date":"25-07-2023","nav":"22.57000"},{"date":"24-07-2023","nav":"22.53300"},{"date":"21-07-2023","nav":"22.72300"},{"date":"20-07-2023","nav":"22.78700"},{"date":"19-07-2023","nav":"22.59900"},{"date":"18-07-2023","nav":"22.46100"},{"date":"17-07-2023","nav":"22.51600"},{"date":"14-07-2023","nav":"22.43500"},{"date":"13-07-2023","nav":"22.34900"},{"date":"12-07-2023","nav":"22.46300"},{"date":"11-07-2023","nav":"22.42400"},{"date":"10-07-2023","nav":"22.24000"},{"date":"07-07-2023","nav":"22.25000"},{"date":"06-07-2023","nav":"22.44000"},{"date":"05-07-2023","nav":"22.22600"},{"date":"04-07-2023","nav":"22.08100"},{"date":"03-07-2023","nav":"22.12800"},{"date":"30-06-2023","nav":"22.12300"},{"date":"28-06-2023","nav":"22.02600"},{"date":"27-06-2023","nav":"21.89600"},{"date":"26-06-2023","nav":"21.78100"},{"date":"23-06-2023","nav":"21.63500"},{"date":"22-06-2023","nav":"21.75700"},{"date":"21-06-2023","nav":"21.88000"},{"date":"20-06-2023","nav":"21.84700"},{"date":"19-06-2023","nav":"21.78200"},{"date":"16-06-2023","nav":"21.80200"},{"date":"15-06-2023","nav":"21.56600"},{"date":"14-06-2023","nav":"21.54700"},{"date":"13-06-2023","nav":"21.49000"},{"date":"12-06-2023","nav":"21.25900"},{"date":"09-06-2023","nav":"21.23900"},{"date":"08-06-2023","nav":"21.27900"},{"date":"07-06-2023","nav":"21.44900"},{"date":"06-06-2023","nav":"21.21200"},{"date":"05-06-2023","nav":"21.14000"},{"date":"02-06-2023","nav":"21.11300"},{"date":"01-06-2023","nav":"20.96600"},{"date":"31-05-2023","nav":"20.94400"},{"date":"30-05-2023","nav":"20.88200"},{"date":"29-05-2023","nav":"20.85900"},{"date":"26-05-2023","nav":"20.78200"},{"date":"25-05-2023","nav":"20.66500"},{"date":"24-05-2023","nav":"20.54100"},{"date":"23-05-2023","nav":"20.49200"},{"date":"22-05-2023","nav":"20.40500"},{"date":"19-05-2023","nav":"20.35200"},{"date":"18-05-2023","nav":"20.30300"},{"date":"17-05-2023","nav":"20.40600"},{"date":"16-05-2023","nav":"20.46600"},{"date":"15-05-2023","nav":"20.43100"},{"date":"12-05-2023","nav":"20.35700"},{"date":"11-05-2023","nav":"20.29600"},{"date":"10-05-2023","nav":"20.20900"},{"date":"09-05-2023","nav":"20.14600"},{"date":"08-05-2023","nav":"20.19800"},{"date":"05-05-2023","nav":"20.01500"},{"date":"04-05-2023","nav":"19.90700"},{"date":"03-05-2023","nav":"19.80500"},{"date":"02-05-2023","nav":"19.72200"},{"date":"28-04-2023","nav":"19.66800"},{"date":"27-04-2023","nav":"19.44000"},{"date":"26-04-2023","nav":"19.37400"},{"date":"25-04-2023","nav":"19.29800"},{"date":"24-04-2023","nav":"19.26700"},{"date":"21-04-2023","nav":"19.20800"},{"date":"20-04-2023","nav":"19.19600"},{"date":"19-04-2023","nav":"19.18600"},{"date":"18-04-2023","nav":"19.23800"},{"date":"17-04-2023","nav":"19.25400"},{"date":"13-04-2023","nav":"19.14400"},{"date":"12-04-2023","nav":"19.07600"},{"date":"11-04-2023","nav":"19.02400"},{"date":"10-04-2023","nav":"18.91600"},{"date":"06-04-2023","nav":"18.90500"},{"date":"05-04-2023","nav":"18.94600"},{"date":"03-04-2023","nav":"18.81000"},{"date":"31-03-2023","nav":"18.75600"},{"date":"29-03-2023","nav":"18.55800"},{"date":"28-03-2023","nav":"18.35800"},{"date":"27-03-2023","nav":"18.44500"},{"date":"24-03-2023","nav":"18.46000"},{"date":"23-03-2023","nav":"18.58100"},{"date":"22-03-2023","nav":"18.58900"},{"date":"21-03-2023","nav":"18.56500"},{"date":"20-03-2023","nav":"18.51500"},{"date":"17-03-2023","nav":"18.55800"},{"date":"16-03-2023","nav":"18.53400"},{"date":"15-03-2023","nav":"18.41400"},{"date":"14-03-2023","nav":"18.46300"},{"date":"13-03-2023","nav":"18.55700"},{"date":"10-03-2023","nav":"18.77600"},{"date":"09-03-2023","nav":"18.77600"},{"date":"08-03-2023","nav":"18.92500"},{"date":"06-03-2023","nav":"18.87900"},{"date":"03-03-2023","nav":"18.78800"},{"date":"02-03-2023","nav":"18.58500"},{"date":"01-03-2023","nav":"18.68700"},{"date":"28-02-2023","nav":"18.57400"},{"date":"27-02-2023","nav":"18.55600"},{"date":"24-02-2023","nav":"18.69500"},{"date":"23-02-2023","nav":"18.76600"},{"date":"22-02-2023","nav":"18.77900"},{"date":"21-02-2023","nav":"18.91300"},{"date":"20-02-2023","nav":"18.93400"},{"date":"17-02-2023","nav":"18.99900"},{"date":"16-02-2023","nav":"19.12800"},{"date":"15-02-2023","nav":"19.10400"},{"date":"14-02-2023","nav":"20.76300"},{"date":"13-02-2023","nav":"20.74100"},{"date":"10-02-2023","nav":"20.82300"},{"date":"09-02-2023","nav":"20.81800"},{"date":"08-02-2023","nav":"20.83100"},{"date":"07-02-2023","nav":"20.75100"},{"date":"06-02-2023","nav":"20.89600"},{"date":"03-02-2023","nav":"20.81600"},{"date":"02-02-2023","nav":"20.66900"},{"date":"01-02-2023","nav":"20.55800"},{"date":"31-01-2023","nav":"20.64400"},{"date":"30-01-2023","nav":"20.45600"},{"date":"27-01-2023","nav":"20.50300"},{"date":"25-01-2023","nav":"20.50800"},{"date":"24-01-2023","nav":"20.63400"},{"date":"23-01-2023","nav":"20.56700"},{"date":"20-01-2023","nav":"20.50500"},{"date":"19-01-2023","nav":"20.70600"},{"date":"18-01-2023","nav":"20.82700"},{"date":"17-01-2023","nav":"20.74300"},{"date":"16-01-2023","nav":"20.67300"},{"date":"13-01-2023","nav":"20.80000"},{"date":"12-01-2023","nav":"20.82500"},{"date":"11-01-2023","nav":"20.90100"},{"date":"10-01-2023","nav":"20.98500"},{"date":"09-01-2023","nav":"21.08400"},{"date":"06-01-2023","nav":"21.00700"},{"date":"05-01-2023","nav":"21.09800"},{"date":"04-01-2023","nav":"20.97000"},{"date":"03-01-2023","nav":"21.11500"},{"date":"02-01-2023","nav":"21.14100"},{"date":"30-12-2022","nav":"21.20500"},{"date":"29-12-2022","nav":"21.25600"},{"date":"28-12-2022","nav":"21.25300"},{"date":"27-12-2022","nav":"21.14900"},{"date":"26-12-2022","nav":"21.05300"},{"date":"23-12-2022","nav":"20.78700"},{"date":"22-12-2022","nav":"21.17600"},{"date":"21-12-2022","nav":"21.34200"},{"date":"20-12-2022","nav":"21.53400"},{"date":"19-12-2022","nav":"21.66100"},{"date":"16-12-2022","nav":"21.42900"},{"date":"15-12-2022","nav":"21.57500"},{"date":"14-12-2022","nav":"21.72900"},{"date":"13-12-2022","nav":"21.78000"},{"date":"12-12-2022","nav":"21.75800"},{"date":"09-12-2022","nav":"21.76900"},{"date":"08-12-2022","nav":"21.78500"},{"date":"07-12-2022","nav":"21.77700"},{"date":"06-12-2022","nav":"21.78000"},{"date":"05-12-2022","nav":"21.78100"},{"date":"02-12-2022","nav":"21.86200"},{"date":"01-12-2022","nav":"21.85900"},{"date":"30-11-2022","nav":"21.89200"},{"date":"29-11-2022","nav":"21.70300"},{"date":"28-11-2022","nav":"21.56800"},{"date":"25-11-2022","nav":"21.45500"},{"date":"24-11-2022","nav":"21.33600"},{"date":"23-11-2022","nav":"21.22500"},{"date":"22-11-2022","nav":"21.23500"},{"date":"21-11-2022","nav":"21.22100"},{"date":"18-11-2022","nav":"21.24900"},{"date":"17-11-2022","nav":"21.32300"},{"date":"16-11-2022","nav":"21.42400"},{"date":"15-11-2022","nav":"21.48500"},{"date":"14-11-2022","nav":"21.47000"},{"date":"11-11-2022","nav":"21.52300"},{"date":"10-11-2022","nav":"21.46700"},{"date":"09-11-2022","nav":"21.69300"},{"date":"07-11-2022","nav":"21.77000"},{"date":"04-11-2022","nav":"21.64600"},{"date":"03-11-2022","nav":"21.66500"},{"date":"02-11-2022","nav":"21.67900"},{"date":"01-11-2022","nav":"21.77600"},{"date":"31-10-2022","nav":"21.68800"},{"date":"28-10-2022","nav":"21.44900"},{"date":"27-10-2022","nav":"21.48000"},{"date":"25-10-2022","nav":"21.47300"},{"date":"21-10-2022","nav":"21.45700"},{"date":"20-10-2022","nav":"21.47800"},{"date":"19-10-2022","nav":"21.49700"},{"date":"18-10-2022","nav":"21.40400"},{"date":"17-10-2022","nav":"21.10800"},{"date":"14-10-2022","nav":"20.99900"},{"date":"13-10-2022","nav":"20.99600"},{"date":"12-10-2022","nav":"21.14400"},{"date":"11-10-2022","nav":"21.06800"},{"date":"10-10-2022","nav":"21.35500"},{"date":"07-10-2022","nav":"21.53100"},{"date":"06-10-2022","nav":"21.51500"},{"date":"04-10-2022","nav":"21.46600"},{"date":"03-10-2022","nav":"21.14000"},{"date":"30-09-2022","nav":"21.46300"},{"date":"29-09-2022","nav":"21.19100"},{"date":"28-09-2022","nav":"21.19500"},{"date":"27-09-2022","nav":"21.29400"},{"date":"26-09-2022","nav":"21.22400"},{"date":"23-09-2022","nav":"21.61800"},{"date":"22-09-2022","nav":"21.89400"},{"date":"21-09-2022","nav":"21.72600"},{"date":"20-09-2022","nav":"21.69500"},{"date":"19-09-2022","nav":"21.40300"},{"date":"16-09-2022","nav":"21.38400"},{"date":"15-09-2022","nav":"21.68500"},{"date":"14-09-2022","nav":"21.63400"},{"date":"13-09-2022","nav":"21.66900"},{"date":"12-09-2022","nav":"21.52300"},{"date":"09-09-2022","nav":"21.43700"},{"date":"08-09-2022","nav":"21.45900"},{"date":"07-09-2022","nav":"21.32500"},{"date":"06-09-2022","nav":"21.30900"},{"date":"05-09-2022","nav":"21.26500"},{"date":"02-09-2022","nav":"21.20100"},{"date":"01-09-2022","nav":"21.17300"},{"date":"30-08-2022","nav":"21.16600"},{"date":"29-08-2022","nav":"20.74500"},{"date":"26-08-2022","nav":"20.81900"},{"date":"25-08-2022","nav":"20.79000"},{"date":"24-08-2022","nav":"20.79900"},{"date":"23-08-2022","nav":"20.75700"},{"date":"22-08-2022","nav":"20.65800"},{"date":"19-08-2022","nav":"20.92000"},{"date":"18-08-2022","nav":"21.11000"},{"date":"17-08-2022","nav":"21.11000"},{"date":"16-08-2022","nav":"21.04800"},{"date":"12-08-2022","nav":"20.77300"},{"date":"11-08-2022","nav":"20.76600"},{"date":"10-08-2022","nav":"20.69700"},{"date":"08-08-2022","nav":"20.77700"},{"date":"05-08-2022","nav":"20.68600"},{"date":"04-08-2022","nav":"20.71100"},{"date":"03-08-2022","nav":"20.61700"},{"date":"02-08-2022","nav":"20.69000"},{"date":"01-08-2022","nav":"20.51700"},{"date":"29-07-2022","nav":"20.28000"},{"date":"28-07-2022","nav":"19.93200"},{"date":"27-07-2022","nav":"19.75000"},{"date":"26-07-2022","nav":"19.74300"},{"date":"25-07-2022","nav":"19.90700"},{"date":"22-07-2022","nav":"19.92900"},{"date":"21-07-2022","nav":"19.86100"},{"date":"20-07-2022","nav":"19.66000"},{"date":"19-07-2022","nav":"19.58900"},{"date":"18-07-2022","nav":"19.54800"},{"date":"15-07-2022","nav":"19.43000"},{"date":"14-07-2022","nav":"19.20000"},{"date":"13-07-2022","nav":"19.20900"},{"date":"12-07-2022","nav":"19.18000"},{"date":"11-07-2022","nav":"19.33100"},{"date":"08-07-2022","nav":"19.28600"},{"date":"07-07-2022","nav":"19.22400"},{"date":"06-07-2022","nav":"19.05400"},{"date":"05-07-2022","nav":"18.66800"},{"date":"04-07-2022","nav":"18.70500"},{"date":"01-07-2022","nav":"18.49200"},{"date":"30-06-2022","nav":"18.23400"},{"date":"29-06-2022","nav":"18.19700"},{"date":"28-06-2022","nav":"18.27800"},{"date":"27-06-2022","nav":"18.29700"},{"date":"24-06-2022","nav":"18.15200"},{"date":"23-06-2022","nav":"17.95800"},{"date":"22-06-2022","nav":"17.67700"},{"date":"21-06-2022","nav":"17.84400"},{"date":"20-06-2022","nav":"17.56900"},{"date":"17-06-2022","nav":"17.55600"},{"date":"16-06-2022","nav":"17.79000"},{"date":"15-06-2022","nav":"18.09900"},{"date":"14-06-2022","nav":"18.04900"},{"date":"13-06-2022","nav":"18.03700"},{"date":"10-06-2022","nav":"18.31400"},{"date":"09-06-2022","nav":"18.35000"},{"date":"08-06-2022","nav":"18.26600"},{"date":"07-06-2022","nav":"18.42400"},{"date":"06-06-2022","nav":"18.61200"},{"date":"03-06-2022","nav":"18.74300"},{"date":"02-06-2022","nav":"18.91100"},{"date":"01-06-2022","nav":"18.90100"},{"date":"31-05-2022","nav":"18.94000"},{"date":"30-05-2022","nav":"18.97700"},{"date":"27-05-2022","nav":"18.63500"},{"date":"26-05-2022","nav":"18.47600"},{"date":"25-05-2022","nav":"18.34400"},{"date":"24-05-2022","nav":"18.54100"},{"date":"23-05-2022","nav":"18.66100"},{"date":"20-05-2022","nav":"18.58800"},{"date":"19-05-2022","nav":"18.24900"},{"date":"18-05-2022","nav":"18.58500"},{"date":"17-05-2022","nav":"18.51700"},{"date":"16-05-2022","nav":"18.11200"},{"date":"13-05-2022","nav":"17.98100"},{"date":"12-05-2022","nav":"17.79300"},{"date":"11-05-2022","nav":"18.12900"},{"date":"10-05-2022","nav":"18.25400"},{"date":"09-05-2022","nav":"18.33100"},{"date":"06-05-2022","nav":"18.57100"},{"date":"05-05-2022","nav":"18.90300"},{"date":"04-05-2022","nav":"18.97100"},{"date":"02-05-2022","nav":"19.43200"},{"date":"29-04-2022","nav":"19.47200"},{"date":"28-04-2022","nav":"19.73400"},{"date":"27-04-2022","nav":"19.50400"},{"date":"26-04-2022","nav":"19.67200"},{"date":"25-04-2022","nav":"19.39700"},{"date":"22-04-2022","nav":"19.60100"},{"date":"21-04-2022","nav":"19.73500"},{"date":"20-04-2022","nav":"19.51300"},{"date":"19-04-2022","nav":"19.32600"},{"date":"18-04-2022","nav":"19.62900"},{"date":"13-04-2022","nav":"19.69200"},{"date":"12-04-2022","nav":"19.72800"},{"date":"11-04-2022","nav":"19.83000"},{"date":"08-04-2022","nav":"19.90200"},{"date":"07-04-2022","nav":"19.61800"},{"date":"06-04-2022","nav":"19.80200"},{"date":"05-04-2022","nav":"19.82800"},{"date":"04-04-2022","nav":"19.63400"},{"date":"01-04-2022","nav":"19.34600"},{"date":"31-03-2022","nav":"19.18200"},{"date":"30-03-2022","nav":"19.06800"},{"date":"29-03-2022","nav":"18.83000"},{"date":"28-03-2022","nav":"20.29300"},{"date":"25-03-2022","nav":"20.29800"},{"date":"24-03-2022","nav":"20.42100"},{"date":"23-03-2022","nav":"20.53800"},{"date":"22-03-2022","nav":"20.60900"},{"date":"21-03-2022","nav":"20.59900"},{"date":"17-03-2022","nav":"20.77600"},{"date":"16-03-2022","nav":"20.45200"},{"date":"15-03-2022","nav":"20.09900"},{"date":"14-03-2022","nav":"20.06400"},{"date":"11-03-2022","nav":"19.93800"},{"date":"10-03-2022","nav":"19.88100"},{"date":"09-03-2022","nav":"19.42500"},{"date":"08-03-2022","nav":"19.07700"},{"date":"07-03-2022","nav":"18.94600"},{"date":"04-03-2022","nav":"19.49200"},{"date":"03-03-2022","nav":"19.87400"},{"date":"02-03-2022","nav":"20.05300"},{"date":"28-02-2022","nav":"20.24200"},{"date":"25-02-2022","nav":"20.10200"},{"date":"24-02-2022","nav":"19.63400"},{"date":"23-02-2022","nav":"20.53800"},{"date":"22-02-2022","nav":"20.48500"},{"date":"21-02-2022","nav":"20.66600"},{"date":"18-02-2022","nav":"20.89000"},{"date":"17-02-2022","nav":"20.93400"},{"date":"16-02-2022","nav":"20.96300"},{"date":"15-02-2022","nav":"20.87600"},{"date":"14-02-2022","nav":"20.39300"},{"date":"11-02-2022","nav":"21.04100"},{"date":"10-02-2022","nav":"21.24200"},{"date":"09-02-2022","nav":"21.22400"},{"date":"08-02-2022","nav":"21.10800"},{"date":"07-02-2022","nav":"21.07700"},{"date":"04-02-2022","nav":"21.42700"},{"date":"03-02-2022","nav":"21.50700"},{"date":"02-02-2022","nav":"21.50200"},{"date":"01-02-2022","nav":"21.26900"},{"date":"31-01-2022","nav":"21.09900"},{"date":"28-01-2022","nav":"20.93300"},{"date":"27-01-2022","nav":"20.86600"},{"date":"25-01-2022","nav":"21.01700"},{"date":"24-01-2022","nav":"20.69900"},{"date":"21-01-2022","nav":"21.34800"},{"date":"20-01-2022","nav":"21.64000"},{"date":"19-01-2022","nav":"21.74500"},{"date":"18-01-2022","nav":"21.83600"},{"date":"17-01-2022","nav":"22.12000"},{"date":"14-01-2022","nav":"22.04000"},{"date":"13-01-2022","nav":"22.07600"},{"date":"12-01-2022","nav":"22.08000"},{"date":"11-01-2022","nav":"21.91900"},{"date":"10-01-2022","nav":"21.96400"},{"date":"07-01-2022","nav":"21.80100"},{"date":"06-01-2022","nav":"21.75800"},{"date":"05-01-2022","nav":"21.77600"},{"date":"04-01-2022","nav":"21.70400"},{"date":"03-01-2022","nav":"21.65100"},{"date":"31-12-2021","nav":"21.45500"},{"date":"30-12-2021","nav":"21.19500"},{"date":"29-12-2021","nav":"21.19500"},{"date":"28-12-2021","nav":"21.14700"},{"date":"27-12-2021","nav":"20.90500"},{"date":"24-12-2021","nav":"20.90400"},{"date":"23-12-2021","nav":"20.99600"},{"date":"22-12-2021","nav":"20.89400"},{"date":"21-12-2021","nav":"20.70400"},{"date":"20-12-2021","nav":"20.50200"},{"date":"17-12-2021","nav":"21.00200"},{"date":"16-12-2021","nav":"21.44900"},{"date":"15-12-2021","nav":"21.59300"},{"date":"14-12-2021","nav":"21.65100"},{"date":"13-12-2021","nav":"21.70800"},{"date":"10-12-2021","nav":"21.80400"},{"date":"09-12-2021","nav":"21.80900"},{"date":"08-12-2021","nav":"21.73900"},{"date":"07-12-2021","nav":"21.41400"},{"date":"06-12-2021","nav":"21.20600"},{"date":"03-12-2021","nav":"21.54700"},{"date":"02-12-2021","nav":"21.66400"},{"date":"01-12-2021","nav":"21.42800"},{"date":"30-11-2021","nav":"21.43400"},{"date":"29-11-2021","nav":"21.20500"},{"date":"26-11-2021","nav":"21.42300"},{"date":"25-11-2021","nav":"21.99000"},{"date":"24-11-2021","nav":"21.88800"},{"date":"23-11-2021","nav":"21.97600"},{"date":"22-11-2021","nav":"21.82400"},{"date":"18-11-2021","nav":"22.22500"},{"date":"17-11-2021","nav":"22.46700"},{"date":"16-11-2021","nav":"22.46000"},{"date":"15-11-2021","nav":"22.49300"},{"date":"12-11-2021","nav":"22.46500"},{"date":"11-11-2021","nav":"22.25300"},{"date":"10-11-2021","nav":"22.36000"},{"date":"09-11-2021","nav":"22.42000"},{"date":"08-11-2021","nav":"22.39600"},{"date":"03-11-2021","nav":"21.90900"},{"date":"02-11-2021","nav":"22.01000"},{"date":"01-11-2021","nav":"21.87200"},{"date":"29-10-2021","nav":"21.48000"},{"date":"28-10-2021","nav":"21.43000"},{"date":"27-10-2021","nav":"21.65200"},{"date":"26-10-2021","nav":"21.64200"},{"date":"25-10-2021","nav":"21.35600"},{"date":"22-10-2021","nav":"21.63200"},{"date":"21-10-2021","nav":"21.69200"},{"date":"20-10-2021","nav":"21.89300"},{"date":"19-10-2021","nav":"22.05800"},{"date":"18-10-2021","nav":"22.41200"},{"date":"14-10-2021","nav":"22.26900"},{"date":"13-10-2021","nav":"22.10500"},{"date":"12-10-2021","nav":"22.05700"},{"date":"11-10-2021","nav":"21.90100"},{"date":"08-10-2021","nav":"21.78300"},{"date":"07-10-2021","nav":"21.76600"},{"date":"06-10-2021","nav":"21.47600"},{"date":"05-10-2021","nav":"21.65000"},{"date":"04-10-2021","nav":"21.52200"},{"date":"01-10-2021","nav":"21.41400"},{"date":"30-09-2021","nav":"21.44000"},{"date":"29-09-2021","nav":"21.47400"},{"date":"28-09-2021","nav":"21.57700"},{"date":"27-09-2021","nav":"21.70000"},{"date":"24-09-2021","nav":"21.63100"},{"date":"23-09-2021","nav":"21.65700"},{"date":"22-09-2021","nav":"21.48100"},{"date":"21-09-2021","nav":"21.36000"},{"date":"20-09-2021","nav":"21.33500"},{"date":"17-09-2021","nav":"21.48100"},{"date":"16-09-2021","nav":"21.56000"},{"date":"15-09-2021","nav":"21.44600"},{"date":"14-09-2021","nav":"21.35100"},{"date":"13-09-2021","nav":"21.31800"},{"date":"09-09-2021","nav":"21.28700"},{"date":"08-09-2021","nav":"21.16700"},{"date":"07-09-2021","nav":"21.17000"},{"date":"06-09-2021","nav":"21.11400"},{"date":"03-09-2021","nav":"21.12000"},{"date":"02-09-2021","nav":"21.03300"},{"date":"01-09-2021","nav":"20.81400"},{"date":"31-08-2021","nav":"20.75500"},{"date":"30-08-2021","nav":"20.48300"},{"date":"27-08-2021","nav":"20.13700"},{"date":"26-08-2021","nav":"19.96100"},{"date":"25-08-2021","nav":"19.89500"},{"date":"24-08-2021","nav":"19.90800"},{"date":"23-08-2021","nav":"19.90100"},{"date":"20-08-2021","nav":"20.02600"},{"date":"18-08-2021","nav":"20.07600"},{"date":"17-08-2021","nav":"19.98600"},{"date":"16-08-2021","nav":"19.81600"},{"date":"13-08-2021","nav":"19.81000"},{"date":"12-08-2021","nav":"19.73600"},{"date":"11-08-2021","nav":"19.59400"},{"date":"10-08-2021","nav":"19.57200"},{"date":"09-08-2021","nav":"19.72200"},{"date":"06-08-2021","nav":"19.79000"},{"date":"05-08-2021","nav":"19.82500"},{"date":"04-08-2021","nav":"19.78600"},{"date":"03-08-2021","nav":"19.95500"},{"date":"02-08-2021","nav":"19.68400"},{"date":"30-07-2021","nav":"19.47000"},{"date":"29-07-2021","nav":"19.40500"},{"date":"28-07-2021","nav":"19.43200"},{"date":"27-07-2021","nav":"19.44000"},{"date":"26-07-2021","nav":"19.55100"},{"date":"23-07-2021","nav":"19.54300"},{"date":"22-07-2021","nav":"19.39500"},{"date":"20-07-2021","nav":"19.28200"},{"date":"19-07-2021","nav":"19.39700"},{"date":"16-07-2021","nav":"19.52200"},{"date":"15-07-2021","nav":"19.45100"},{"date":"14-07-2021","nav":"19.42300"},{"date":"13-07-2021","nav":"19.41600"},{"date":"12-07-2021","nav":"19.30200"},{"date":"09-07-2021","nav":"19.26000"},{"date":"08-07-2021","nav":"19.23800"},{"date":"07-07-2021","nav":"19.32600"},{"date":"06-07-2021","nav":"19.27200"},{"date":"05-07-2021","nav":"19.31700"},{"date":"02-07-2021","nav":"19.19500"},{"date":"01-07-2021","nav":"19.18800"},{"date":"30-06-2021","nav":"19.09400"},{"date":"29-06-2021","nav":"19.09800"},{"date":"28-06-2021","nav":"19.09300"},{"date":"25-06-2021","nav":"19.05200"},{"date":"24-06-2021","nav":"19.08400"},{"date":"23-06-2021","nav":"18.95500"},{"date":"22-06-2021","nav":"18.95300"},{"date":"21-06-2021","nav":"18.91100"},{"date":"18-06-2021","nav":"18.88900"},{"date":"17-06-2021","nav":"18.86300"},{"date":"16-06-2021","nav":"18.93300"},{"date":"15-06-2021","nav":"18.97400"},{"date":"14-06-2021","nav":"18.84700"},{"date":"11-06-2021","nav":"18.89100"},{"date":"10-06-2021","nav":"18.96200"},{"date":"09-06-2021","nav":"18.74900"},{"date":"08-06-2021","nav":"18.88300"},{"date":"07-06-2021","nav":"18.78700"},{"date":"04-06-2021","nav":"18.62100"},{"date":"03-06-2021","nav":"18.65200"},{"date":"02-06-2021","nav":"18.49600"},{"date":"01-06-2021","nav":"18.46000"},{"date":"31-05-2021","nav":"18.47900"},{"date":"28-05-2021","nav":"18.38300"},{"date":"27-05-2021","nav":"18.40000"},{"date":"26-05-2021","nav":"18.40400"},{"date":"25-05-2021","nav":"18.33300"},{"date":"24-05-2021","nav":"18.25500"},{"date":"21-05-2021","nav":"18.16100"},{"date":"20-05-2021","nav":"17.98000"},{"date":"19-05-2021","nav":"18.12900"},{"date":"18-05-2021","nav":"18.00400"},{"date":"17-05-2021","nav":"17.80900"},{"date":"14-05-2021","nav":"17.69900"},{"date":"12-05-2021","nav":"17.50700"},{"date":"11-05-2021","nav":"17.63500"},{"date":"10-05-2021","nav":"17.63400"},{"date":"07-05-2021","nav":"17.68500"},{"date":"06-05-2021","nav":"17.64200"},{"date":"05-05-2021","nav":"17.57700"},{"date":"04-05-2021","nav":"17.46100"},{"date":"03-05-2021","nav":"17.52100"},{"date":"30-04-2021","nav":"17.37500"},{"date":"29-04-2021","nav":"17.45700"},{"date":"28-04-2021","nav":"17.50100"},{"date":"27-04-2021","nav":"17.30200"},{"date":"26-04-2021","nav":"17.15700"},{"date":"23-04-2021","nav":"17.07000"},{"date":"22-04-2021","nav":"17.14500"},{"date":"20-04-2021","nav":"17.19200"},{"date":"19-04-2021","nav":"17.14600"},{"date":"16-04-2021","nav":"17.45000"},{"date":"15-04-2021","nav":"17.32400"},{"date":"13-04-2021","nav":"17.30800"},{"date":"12-04-2021","nav":"17.05100"},{"date":"09-04-2021","nav":"17.69600"},{"date":"08-04-2021","nav":"17.60700"},{"date":"07-04-2021","nav":"17.53200"},{"date":"06-04-2021","nav":"17.32900"},{"date":"05-04-2021","nav":"17.27200"},{"date":"01-04-2021","nav":"17.48300"},{"date":"31-03-2021","nav":"17.40000"},{"date":"30-03-2021","nav":"17.34400"},{"date":"26-03-2021","nav":"17.05800"},{"date":"25-03-2021","nav":"16.81500"},{"date":"24-03-2021","nav":"17.10100"},{"date":"23-03-2021","nav":"18.83300"},{"date":"22-03-2021","nav":"18.78000"},{"date":"19-03-2021","nav":"18.67600"},{"date":"18-03-2021","nav":"18.53800"},{"date":"17-03-2021","nav":"18.66500"},{"date":"16-03-2021","nav":"18.84700"},{"date":"15-03-2021","nav":"18.78300"},{"date":"12-03-2021","nav":"18.87200"},{"date":"10-03-2021","nav":"19.04600"},{"date":"09-03-2021","nav":"18.94900"},{"date":"08-03-2021","nav":"18.94700"},{"date":"05-03-2021","nav":"18.96100"},{"date":"04-03-2021","nav":"19.06500"},{"date":"03-03-2021","nav":"19.12500"},{"date":"02-03-2021","nav":"19.01300"},{"date":"01-03-2021","nav":"18.67000"},{"date":"26-02-2021","nav":"18.52000"},{"date":"25-02-2021","nav":"18.88900"},{"date":"24-02-2021","nav":"18.79100"},{"date":"23-02-2021","nav":"18.64000"},{"date":"22-02-2021","nav":"18.59000"},{"date":"19-02-2021","nav":"18.86100"},{"date":"18-02-2021","nav":"19.03400"},{"date":"17-02-2021","nav":"19.09900"},{"date":"16-02-2021","nav":"19.18500"},{"date":"15-02-2021","nav":"19.25700"},{"date":"12-02-2021","nav":"19.17700"},{"date":"11-02-2021","nav":"19.32200"},{"date":"10-02-2021","nav":"19.18000"},{"date":"09-02-2021","nav":"19.05900"},{"date":"08-02-2021","nav":"19.05700"},{"date":"05-02-2021","nav":"18.95100"},{"date":"04-02-2021","nav":"19.05300"},{"date":"03-02-2021","nav":"18.69700"},{"date":"02-02-2021","nav":"18.55100"},{"date":"01-02-2021","nav":"18.28500"},{"date":"29-01-2021","nav":"17.87100"},{"date":"28-01-2021","nav":"18.08200"},{"date":"27-01-2021","nav":"18.21300"},{"date":"25-01-2021","nav":"18.41100"},{"date":"22-01-2021","nav":"18.43500"},{"date":"21-01-2021","nav":"18.45800"},{"date":"20-01-2021","nav":"18.46500"},{"date":"19-01-2021","nav":"18.39400"},{"date":"18-01-2021","nav":"18.17600"},{"date":"15-01-2021","nav":"18.36500"},{"date":"14-01-2021","nav":"18.43800"},{"date":"13-01-2021","nav":"18.33400"},{"date":"12-01-2021","nav":"18.28900"},{"date":"11-01-2021","nav":"18.23000"},{"date":"08-01-2021","nav":"18.07700"},{"date":"07-01-2021","nav":"17.83600"},{"date":"06-01-2021","nav":"17.78400"},{"date":"05-01-2021","nav":"17.83800"},{"date":"04-01-2021","nav":"17.77700"},{"date":"01-01-2021","nav":"17.69900"},{"date":"31-12-2020","nav":"17.53800"},{"date":"30-12-2020","nav":"17.58600"},{"date":"29-12-2020","nav":"17.48900"},{"date":"28-12-2020","nav":"17.50000"},{"date":"24-12-2020","nav":"17.37500"},{"date":"23-12-2020","nav":"17.25700"},{"date":"22-12-2020","nav":"16.93600"},{"date":"21-12-2020","nav":"16.82500"},{"date":"18-12-2020","nav":"17.35100"},{"date":"17-12-2020","nav":"17.38100"},{"date":"16-12-2020","nav":"17.42500"},{"date":"15-12-2020","nav":"17.27900"},{"date":"14-12-2020","nav":"17.37500"},{"date":"11-12-2020","nav":"17.31600"},{"date":"10-12-2020","nav":"17.30300"},{"date":"09-12-2020","nav":"17.16700"},{"date":"08-12-2020","nav":"17.10300"},{"date":"07-12-2020","nav":"17.14000"},{"date":"04-12-2020","nav":"16.97500"},{"date":"03-12-2020","nav":"16.81700"},{"date":"02-12-2020","nav":"16.69700"},{"date":"01-12-2020","nav":"16.67900"},{"date":"27-11-2020","nav":"16.54500"},{"date":"26-11-2020","nav":"16.40900"},{"date":"25-11-2020","nav":"16.26100"},{"date":"24-11-2020","nav":"16.44900"},{"date":"23-11-2020","nav":"16.29000"},{"date":"20-11-2020","nav":"16.29500"},{"date":"19-11-2020","nav":"16.13900"},{"date":"18-11-2020","nav":"16.21400"},{"date":"17-11-2020","nav":"16.24700"},{"date":"13-11-2020","nav":"15.99900"},{"date":"12-11-2020","nav":"15.99100"},{"date":"11-11-2020","nav":"15.94100"},{"date":"10-11-2020","nav":"15.86500"},{"date":"09-11-2020","nav":"15.85000"},{"date":"06-11-2020","nav":"15.64000"},{"date":"05-11-2020","nav":"15.65700"},{"date":"04-11-2020","nav":"15.40000"},{"date":"03-11-2020","nav":"15.33300"},{"date":"02-11-2020","nav":"15.20900"},{"date":"30-10-2020","nav":"15.13400"},{"date":"29-10-2020","nav":"15.18700"},{"date":"28-10-2020","nav":"15.31000"},{"date":"27-10-2020","nav":"15.35400"},{"date":"26-10-2020","nav":"15.17500"},{"date":"23-10-2020","nav":"15.29400"},{"date":"22-10-2020","nav":"15.17400"},{"date":"21-10-2020","nav":"15.10600"},{"date":"20-10-2020","nav":"15.13300"},{"date":"19-10-2020","nav":"15.12200"},{"date":"16-10-2020","nav":"14.97100"},{"date":"15-10-2020","nav":"14.84100"},{"date":"14-10-2020","nav":"15.04800"},{"date":"13-10-2020","nav":"14.99000"},{"date":"12-10-2020","nav":"15.05000"},{"date":"09-10-2020","nav":"15.13800"},{"date":"08-10-2020","nav":"15.17300"},{"date":"07-10-2020","nav":"15.20800"},{"date":"06-10-2020","nav":"15.17800"},{"date":"05-10-2020","nav":"15.16000"},{"date":"01-10-2020","nav":"15.16600"},{"date":"30-09-2020","nav":"15.05400"},{"date":"29-09-2020","nav":"14.98100"},{"date":"28-09-2020","nav":"15.01600"},{"date":"25-09-2020","nav":"14.71000"},{"date":"24-09-2020","nav":"14.41100"},{"date":"23-09-2020","nav":"14.67900"},{"date":"22-09-2020","nav":"14.69200"},{"date":"21-09-2020","nav":"14.84900"},{"date":"18-09-2020","nav":"15.36400"},{"date":"17-09-2020","nav":"15.39500"},{"date":"16-09-2020","nav":"15.48300"},{"date":"15-09-2020","nav":"15.44100"},{"date":"14-09-2020","nav":"15.40800"},{"date":"11-09-2020","nav":"15.24200"},{"date":"10-09-2020","nav":"15.16700"},{"date":"09-09-2020","nav":"15.06400"},{"date":"08-09-2020","nav":"15.10200"},{"date":"07-09-2020","nav":"15.26100"},{"date":"04-09-2020","nav":"15.27900"},{"date":"03-09-2020","nav":"15.50500"},{"date":"02-09-2020","nav":"15.40400"},{"date":"01-09-2020","nav":"15.26700"},{"date":"31-08-2020","nav":"15.06400"},{"date":"28-08-2020","nav":"15.46700"},{"date":"27-08-2020","nav":"15.46000"},{"date":"26-08-2020","nav":"15.44700"},{"date":"25-08-2020","nav":"15.37400"},{"date":"24-08-2020","nav":"15.36100"},{"date":"21-08-2020","nav":"15.25400"},{"date":"20-08-2020","nav":"15.13300"},{"date":"19-08-2020","nav":"15.12600"},{"date":"18-08-2020","nav":"15.06500"},{"date":"17-08-2020","nav":"14.87400"},{"date":"14-08-2020","nav":"14.73000"},{"date":"13-08-2020","nav":"14.90000"},{"date":"12-08-2020","nav":"14.83100"},{"date":"11-08-2020","nav":"14.88400"},{"date":"10-08-2020","nav":"14.81800"},{"date":"07-08-2020","nav":"14.71600"},{"date":"06-08-2020","nav":"14.55900"},{"date":"05-08-2020","nav":"14.41500"},{"date":"04-08-2020","nav":"14.31200"},{"date":"03-08-2020","nav":"14.17800"},{"date":"31-07-2020","nav":"14.23600"},{"date":"30-07-2020","nav":"14.16200"},{"date":"29-07-2020","nav":"14.26000"},{"date":"28-07-2020","nav":"14.27400"},{"date":"27-07-2020","nav":"14.15500"},{"date":"24-07-2020","nav":"14.28400"},{"date":"23-07-2020","nav":"14.38500"},{"date":"22-07-2020","nav":"14.34000"},{"date":"21-07-2020","nav":"14.35500"},{"date":"20-07-2020","nav":"14.35600"},{"date":"17-07-2020","nav":"14.25100"},{"date":"16-07-2020","nav":"14.09300"},{"date":"15-07-2020","nav":"14.00400"},{"date":"14-07-2020","nav":"14.05900"},{"date":"13-07-2020","nav":"14.20300"},{"date":"10-07-2020","nav":"14.12100"},{"date":"09-07-2020","nav":"14.19700"},{"date":"08-07-2020","nav":"14.19900"},{"date":"07-07-2020","nav":"14.26800"},{"date":"06-07-2020","nav":"14.26600"},{"date":"03-07-2020","nav":"14.10600"},{"date":"02-07-2020","nav":"13.98500"},{"date":"01-07-2020","nav":"13.87100"},{"date":"30-06-2020","nav":"13.80700"},{"date":"29-06-2020","nav":"13.73400"},{"date":"26-06-2020","nav":"13.81200"},{"date":"25-06-2020","nav":"13.79300"},{"date":"24-06-2020","nav":"13.66600"},{"date":"23-06-2020","nav":"13.77600"},{"date":"22-06-2020","nav":"13.53300"},{"date":"19-06-2020","nav":"13.41000"},{"date":"18-06-2020","nav":"13.25900"},{"date":"17-06-2020","nav":"13.13700"},{"date":"16-06-2020","nav":"13.07900"},{"date":"15-06-2020","nav":"13.06400"},{"date":"12-06-2020","nav":"13.25000"},{"date":"11-06-2020","nav":"13.13700"},{"date":"10-06-2020","nav":"13.39600"},{"date":"09-06-2020","nav":"13.39700"},{"date":"08-06-2020","nav":"13.54700"},{"date":"05-06-2020","nav":"13.52500"},{"date":"04-06-2020","nav":"13.31600"},{"date":"03-06-2020","nav":"13.27700"},{"date":"02-06-2020","nav":"13.20400"},{"date":"01-06-2020","nav":"13.11400"},{"date":"29-05-2020","nav":"12.79200"},{"date":"28-05-2020","nav":"12.62100"},{"date":"27-05-2020","nav":"12.36700"},{"date":"26-05-2020","nav":"12.26400"},{"date":"22-05-2020","nav":"12.19500"},{"date":"21-05-2020","nav":"12.28400"},{"date":"20-05-2020","nav":"12.15900"},{"date":"19-05-2020","nav":"11.99200"},{"date":"18-05-2020","nav":"11.83400"},{"date":"15-05-2020","nav":"12.24400"},{"date":"14-05-2020","nav":"12.29600"},{"date":"13-05-2020","nav":"12.34000"},{"date":"12-05-2020","nav":"12.20100"},{"date":"11-05-2020","nav":"12.16500"},{"date":"08-05-2020","nav":"12.10600"},{"date":"07-05-2020","nav":"12.08500"},{"date":"06-05-2020","nav":"12.23500"},{"date":"05-05-2020","nav":"12.19800"},{"date":"04-05-2020","nav":"12.37100"},{"date":"30-04-2020","nav":"12.96600"},{"date":"29-04-2020","nav":"12.77400"},{"date":"28-04-2020","nav":"12.63300"},{"date":"27-04-2020","nav":"12.64000"},{"date":"24-04-2020","nav":"12.46600"},{"date":"23-04-2020","nav":"12.64100"},{"date":"22-04-2020","nav":"12.62800"},{"date":"21-04-2020","nav":"12.45300"},{"date":"20-04-2020","nav":"12.74600"},{"date":"17-04-2020","nav":"12.81900"},{"date":"16-04-2020","nav":"12.60500"},{"date":"15-04-2020","nav":"12.54300"},{"date":"13-04-2020","nav":"12.38700"},{"date":"09-04-2020","nav":"12.64600"},{"date":"08-04-2020","nav":"12.15600"},{"date":"07-04-2020","nav":"12.04800"},{"date":"03-04-2020","nav":"11.23300"},{"date":"01-04-2020","nav":"11.48400"},{"date":"31-03-2020","nav":"11.84500"},{"date":"30-03-2020","nav":"11.42900"},{"date":"27-03-2020","nav":"11.72500"},{"date":"26-03-2020","nav":"11.73200"},{"date":"25-03-2020","nav":"11.19200"},{"date":"24-03-2020","nav":"10.77500"},{"date":"23-03-2020","nav":"10.59600"},{"date":"20-03-2020","nav":"12.14400"},{"date":"19-03-2020","nav":"11.69400"},{"date":"18-03-2020","nav":"11.97600"},{"date":"17-03-2020","nav":"12.60600"},{"date":"16-03-2020","nav":"12.80400"},{"date":"13-03-2020","nav":"13.67100"},{"date":"12-03-2020","nav":"13.46900"},{"date":"11-03-2020","nav":"14.51700"},{"date":"09-03-2020","nav":"14.57800"},{"date":"06-03-2020","nav":"15.10500"},{"date":"05-03-2020","nav":"15.43000"},{"date":"04-03-2020","nav":"15.35000"},{"date":"03-03-2020","nav":"15.49500"},{"date":"02-03-2020","nav":"15.28200"},{"date":"28-02-2020","nav":"15.42700"},{"date":"27-02-2020","nav":"15.80100"},{"date":"26-02-2020","nav":"15.84200"},{"date":"25-02-2020","nav":"15.93700"},{"date":"24-02-2020","nav":"15.94400"},{"date":"20-02-2020","nav":"16.14700"},{"date":"19-02-2020","nav":"16.11100"},{"date":"18-02-2020","nav":"15.92400"},{"date":"17-02-2020","nav":"15.98200"},{"date":"14-02-2020","nav":"16.07000"},{"date":"13-02-2020","nav":"16.21200"},{"date":"12-02-2020","nav":"16.29500"},{"date":"11-02-2020","nav":"16.21900"},{"date":"10-02-2020","nav":"16.19300"},{"date":"07-02-2020","nav":"16.33000"},{"date":"06-02-2020","nav":"16.31600"},{"date":"05-02-2020","nav":"16.29500"},{"date":"04-02-2020","nav":"16.15100"},{"date":"03-02-2020","nav":"15.92800"},{"date":"31-01-2020","nav":"16.15900"},{"date":"30-01-2020","nav":"16.10400"},{"date":"29-01-2020","nav":"16.26600"},{"date":"28-01-2020","nav":"16.20500"},{"date":"27-01-2020","nav":"16.32500"},{"date":"24-01-2020","nav":"16.46800"},{"date":"23-01-2020","nav":"16.33900"},{"date":"22-01-2020","nav":"16.22400"},{"date":"21-01-2020","nav":"16.25300"},{"date":"20-01-2020","nav":"16.35100"},{"date":"17-01-2020","nav":"16.47600"},{"date":"16-01-2020","nav":"16.38500"},{"date":"15-01-2020","nav":"16.26500"},{"date":"14-01-2020","nav":"16.20900"},{"date":"13-01-2020","nav":"16.05900"},{"date":"10-01-2020","nav":"15.92800"},{"date":"09-01-2020","nav":"15.85000"},{"date":"08-01-2020","nav":"15.61600"},{"date":"07-01-2020","nav":"15.59600"},{"date":"06-01-2020","nav":"15.56200"},{"date":"03-01-2020","nav":"15.83200"},{"date":"02-01-2020","nav":"15.89700"},{"date":"01-01-2020","nav":"15.81500"},{"date":"31-12-2019","nav":"15.77400"},{"date":"30-12-2019","nav":"15.86000"},{"date":"27-12-2019","nav":"15.81200"},{"date":"26-12-2019","nav":"15.66900"},{"date":"24-12-2019","nav":"15.70500"},{"date":"23-12-2019","nav":"15.69000"},{"date":"20-12-2019","nav":"15.71200"},{"date":"19-12-2019","nav":"15.70800"},{"date":"18-12-2019","nav":"15.67900"},{"date":"17-12-2019","nav":"15.62700"},{"date":"16-12-2019","nav":"17.06700"},{"date":"13-12-2019","nav":"17.21200"},{"date":"12-12-2019","nav":"17.10300"},{"date":"11-12-2019","nav":"17.00200"},{"date":"10-12-2019","nav":"17.02400"},{"date":"09-12-2019","nav":"17.18700"},{"date":"06-12-2019","nav":"17.21500"},{"date":"05-12-2019","nav":"17.36200"},{"date":"04-12-2019","nav":"17.33800"},{"date":"03-12-2019","nav":"17.25100"},{"date":"02-12-2019","nav":"17.35200"},{"date":"29-11-2019","nav":"17.43000"},{"date":"28-11-2019","nav":"17.49300"},{"date":"27-11-2019","nav":"17.38800"},{"date":"26-11-2019","nav":"17.24300"},{"date":"25-11-2019","nav":"17.34300"},{"date":"22-11-2019","nav":"17.14500"},{"date":"21-11-2019","nav":"17.18500"},{"date":"20-11-2019","nav":"17.33100"},{"date":"19-11-2019","nav":"17.24700"},{"date":"18-11-2019","nav":"17.22400"},{"date":"15-11-2019","nav":"17.21400"},{"date":"14-11-2019","nav":"17.17800"},{"date":"13-11-2019","nav":"17.12300"},{"date":"11-11-2019","nav":"17.19200"},{"date":"08-11-2019","nav":"17.21200"},{"date":"07-11-2019","nav":"17.22600"},{"date":"06-11-2019","nav":"17.14700"},{"date":"05-11-2019","nav":"17.20800"},{"date":"04-11-2019","nav":"17.28600"},{"date":"01-11-2019","nav":"17.34300"},{"date":"31-10-2019","nav":"17.33900"},{"date":"30-10-2019","nav":"17.23400"},{"date":"29-10-2019","nav":"17.21700"},{"date":"25-10-2019","nav":"16.97900"},{"date":"24-10-2019","nav":"16.99500"},{"date":"23-10-2019","nav":"17.04500"},{"date":"22-10-2019","nav":"17.01700"},{"date":"18-10-2019","nav":"16.89300"},{"date":"17-10-2019","nav":"16.73500"},{"date":"16-10-2019","nav":"16.46300"},{"date":"15-10-2019","nav":"16.42100"},{"date":"14-10-2019","nav":"16.31100"},{"date":"11-10-2019","nav":"16.19000"},{"date":"10-10-2019","nav":"16.12100"},{"date":"09-10-2019","nav":"16.29300"},{"date":"07-10-2019","nav":"16.02800"},{"date":"04-10-2019","nav":"16.05400"},{"date":"03-10-2019","nav":"16.35400"},{"date":"01-10-2019","nav":"16.35800"},{"date":"30-09-2019","nav":"16.53800"},{"date":"27-09-2019","nav":"16.62200"},{"date":"26-09-2019","nav":"16.67300"},{"date":"25-09-2019","nav":"16.48700"},{"date":"24-09-2019","nav":"16.78200"},{"date":"23-09-2019","nav":"16.77200"},{"date":"20-09-2019","nav":"16.15900"},{"date":"19-09-2019","nav":"15.19500"},{"date":"18-09-2019","nav":"15.38500"},{"date":"17-09-2019","nav":"15.30800"},{"date":"16-09-2019","nav":"15.53500"},{"date":"13-09-2019","nav":"15.48900"},{"date":"12-09-2019","nav":"15.37900"},{"date":"11-09-2019","nav":"15.39100"},{"date":"09-09-2019","nav":"15.29100"},{"date":"06-09-2019","nav":"15.20200"},{"date":"05-09-2019","nav":"15.09200"},{"date":"04-09-2019","nav":"15.03700"},{"date":"03-09-2019","nav":"15.07100"},{"date":"30-08-2019","nav":"15.37400"},{"date":"29-08-2019","nav":"15.19900"},{"date":"28-08-2019","nav":"15.24700"},{"date":"27-08-2019","nav":"15.32400"},{"date":"26-08-2019","nav":"15.15800"},{"date":"23-08-2019","nav":"14.85500"},{"date":"22-08-2019","nav":"14.82400"},{"date":"21-08-2019","nav":"14.98500"},{"date":"20-08-2019","nav":"15.11300"},{"date":"19-08-2019","nav":"15.16400"},{"date":"16-08-2019","nav":"15.15100"},{"date":"14-08-2019","nav":"15.09000"},{"date":"13-08-2019","nav":"14.98000"},{"date":"09-08-2019","nav":"15.25500"},{"date":"08-08-2019","nav":"15.12700"},{"date":"07-08-2019","nav":"14.97100"},{"date":"06-08-2019","nav":"15.04600"},{"date":"05-08-2019","nav":"14.79100"},{"date":"02-08-2019","nav":"14.95500"},{"date":"01-08-2019","nav":"14.89800"},{"date":"31-07-2019","nav":"14.98400"},{"date":"30-07-2019","nav":"14.89600"},{"date":"29-07-2019","nav":"15.07400"},{"date":"26-07-2019","nav":"15.19900"},{"date":"25-07-2019","nav":"15.11900"},{"date":"24-07-2019","nav":"15.05800"},{"date":"23-07-2019","nav":"15.21200"},{"date":"22-07-2019","nav":"15.20300"},{"date":"19-07-2019","nav":"15.31100"},{"date":"18-07-2019","nav":"15.59600"},{"date":"17-07-2019","nav":"15.71200"},{"date":"16-07-2019","nav":"15.66900"},{"date":"15-07-2019","nav":"15.54800"},{"date":"12-07-2019","nav":"15.62500"},{"date":"11-07-2019","nav":"15.60100"},{"date":"10-07-2019","nav":"15.50000"},{"date":"09-07-2019","nav":"15.62700"},{"date":"08-07-2019","nav":"15.74000"},{"date":"05-07-2019","nav":"16.02800"},{"date":"04-07-2019","nav":"16.16000"},{"date":"03-07-2019","nav":"16.17100"},{"date":"02-07-2019","nav":"16.13300"},{"date":"01-07-2019","nav":"16.10400"},{"date":"28-06-2019","nav":"16.01400"},{"date":"27-06-2019","nav":"16.03400"},{"date":"26-06-2019","nav":"15.96100"},{"date":"25-06-2019","nav":"15.92400"},{"date":"24-06-2019","nav":"15.87200"},{"date":"21-06-2019","nav":"15.86100"},{"date":"20-06-2019","nav":"15.91900"},{"date":"19-06-2019","nav":"15.71800"},{"date":"18-06-2019","nav":"15.78000"},{"date":"17-06-2019","nav":"15.84300"},{"date":"14-06-2019","nav":"16.00600"},{"date":"13-06-2019","nav":"16.18500"},{"date":"12-06-2019","nav":"16.18600"},{"date":"11-06-2019","nav":"16.25800"},{"date":"10-06-2019","nav":"16.23700"},{"date":"07-06-2019","nav":"16.15900"},{"date":"06-06-2019","nav":"16.13600"},{"date":"04-06-2019","nav":"16.25300"},{"date":"03-06-2019","nav":"16.28000"},{"date":"31-05-2019","nav":"16.04000"},{"date":"30-05-2019","nav":"16.01600"},{"date":"29-05-2019","nav":"15.99700"},{"date":"28-05-2019","nav":"16.10600"},{"date":"27-05-2019","nav":"16.04700"},{"date":"24-05-2019","nav":"16.00300"},{"date":"23-05-2019","nav":"15.72500"},{"date":"22-05-2019","nav":"15.86200"},{"date":"21-05-2019","nav":"15.87100"},{"date":"20-05-2019","nav":"15.93700"},{"date":"17-05-2019","nav":"15.52200"},{"date":"16-05-2019","nav":"15.21900"},{"date":"15-05-2019","nav":"15.11200"},{"date":"14-05-2019","nav":"15.22600"},{"date":"13-05-2019","nav":"15.18100"},{"date":"10-05-2019","nav":"15.36200"},{"date":"09-05-2019","nav":"15.34600"},{"date":"08-05-2019","nav":"15.35000"},{"date":"07-05-2019","nav":"15.54000"},{"date":"06-05-2019","nav":"15.63700"},{"date":"03-05-2019","nav":"15.80500"},{"date":"02-05-2019","nav":"15.83400"},{"date":"30-04-2019","nav":"15.97800"},{"date":"26-04-2019","nav":"16.01200"},{"date":"25-04-2019","nav":"16.02900"},{"date":"24-04-2019","nav":"16.11700"},{"date":"23-04-2019","nav":"16.01100"},{"date":"22-04-2019","nav":"16.06600"},{"date":"18-04-2019","nav":"16.25000"},{"date":"16-04-2019","nav":"16.38500"},{"date":"15-04-2019","nav":"16.26400"},{"date":"12-04-2019","nav":"16.18800"},{"date":"11-04-2019","nav":"16.04300"},{"date":"10-04-2019","nav":"16.01300"},{"date":"09-04-2019","nav":"16.07900"},{"date":"08-04-2019","nav":"16.05300"},{"date":"05-04-2019","nav":"16.13900"},{"date":"04-04-2019","nav":"16.10100"},{"date":"03-04-2019","nav":"16.13000"},{"date":"02-04-2019","nav":"16.19100"},{"date":"01-04-2019","nav":"16.21800"},{"date":"29-03-2019","nav":"16.18200"},{"date":"28-03-2019","nav":"16.09400"},{"date":"27-03-2019","nav":"15.97400"},{"date":"26-03-2019","nav":"15.97500"},{"date":"25-03-2019","nav":"15.77400"},{"date":"22-03-2019","nav":"15.96600"},{"date":"20-03-2019","nav":"16.05200"},{"date":"19-03-2019","nav":"16.13400"},{"date":"18-03-2019","nav":"16.06900"},{"date":"15-03-2019","nav":"16.02200"},{"date":"14-03-2019","nav":"16.07500"},{"date":"13-03-2019","nav":"16.09300"},{"date":"12-03-2019","nav":"16.10200"},{"date":"11-03-2019","nav":"15.92400"},{"date":"08-03-2019","nav":"15.66500"},{"date":"07-03-2019","nav":"15.66800"},{"date":"06-03-2019","nav":"15.65700"},{"date":"05-03-2019","nav":"15.61700"},{"date":"01-03-2019","nav":"15.35600"},{"date":"28-02-2019","nav":"15.22900"},{"date":"27-02-2019","nav":"15.18100"},{"date":"26-02-2019","nav":"15.13900"},{"date":"25-02-2019","nav":"15.20000"},{"date":"22-02-2019","nav":"15.09100"},{"date":"21-02-2019","nav":"15.06200"},{"date":"20-02-2019","nav":"15.00100"},{"date":"19-02-2019","nav":"14.89700"},{"date":"18-02-2019","nav":"14.88200"},{"date":"15-02-2019","nav":"15.01200"},{"date":"14-02-2019","nav":"15.17100"},{"date":"13-02-2019","nav":"15.16500"},{"date":"12-02-2019","nav":"15.24900"},{"date":"11-02-2019","nav":"15.27900"},{"date":"08-02-2019","nav":"15.44700"},{"date":"07-02-2019","nav":"15.64900"},{"date":"06-02-2019","nav":"15.55000"},{"date":"05-02-2019","nav":"15.54300"},{"date":"04-02-2019","nav":"15.53000"},{"date":"01-02-2019","nav":"15.64000"},{"date":"31-01-2019","nav":"15.49400"},{"date":"30-01-2019","nav":"15.34600"},{"date":"29-01-2019","nav":"15.27500"},{"date":"28-01-2019","nav":"15.22800"},{"date":"25-01-2019","nav":"15.40100"},{"date":"24-01-2019","nav":"15.64100"},{"date":"23-01-2019","nav":"15.68600"},{"date":"22-01-2019","nav":"15.78900"},{"date":"21-01-2019","nav":"15.75500"},{"date":"18-01-2019","nav":"15.76000"},{"date":"17-01-2019","nav":"15.79900"},{"date":"16-01-2019","nav":"15.81300"},{"date":"15-01-2019","nav":"15.86700"},{"date":"14-01-2019","nav":"15.82200"},{"date":"11-01-2019","nav":"15.86300"},{"date":"10-01-2019","nav":"15.89200"},{"date":"09-01-2019","nav":"15.86500"},{"date":"08-01-2019","nav":"15.78100"},{"date":"07-01-2019","nav":"15.77300"},{"date":"04-01-2019","nav":"15.68900"},{"date":"03-01-2019","nav":"15.63000"},{"date":"02-01-2019","nav":"15.68200"},{"date":"01-01-2019","nav":"15.86600"},{"date":"31-12-2018","nav":"15.91900"},{"date":"28-12-2018","nav":"15.87900"},{"date":"27-12-2018","nav":"15.74500"},{"date":"26-12-2018","nav":"15.68600"},{"date":"24-12-2018","nav":"15.65100"},{"date":"21-12-2018","nav":"15.79600"},{"date":"20-12-2018","nav":"16.02600"},{"date":"19-12-2018","nav":"16.04400"},{"date":"18-12-2018","nav":"15.87600"},{"date":"17-12-2018","nav":"15.83500"},{"date":"14-12-2018","nav":"15.76100"},{"date":"13-12-2018","nav":"15.74500"},{"date":"12-12-2018","nav":"15.64700"},{"date":"11-12-2018","nav":"15.27600"},{"date":"10-12-2018","nav":"15.01600"},{"date":"07-12-2018","nav":"15.22900"},{"date":"06-12-2018","nav":"16.60100"},{"date":"05-12-2018","nav":"16.86100"},{"date":"04-12-2018","nav":"17.02100"},{"date":"03-12-2018","nav":"17.07900"},{"date":"30-11-2018","nav":"17.04700"},{"date":"29-11-2018","nav":"17.05200"},{"date":"28-11-2018","nav":"16.85800"},{"date":"27-11-2018","nav":"16.87200"},{"date":"26-11-2018","nav":"16.82900"},{"date":"22-11-2018","nav":"16.62400"},{"date":"21-11-2018","nav":"16.76100"},{"date":"20-11-2018","nav":"16.66100"},{"date":"19-11-2018","nav":"16.82000"},{"date":"16-11-2018","nav":"16.70000"},{"date":"15-11-2018","nav":"16.65200"},{"date":"14-11-2018","nav":"16.55500"},{"date":"13-11-2018","nav":"16.48200"},{"date":"12-11-2018","nav":"16.36700"},{"date":"09-11-2018","nav":"16.46000"},{"date":"06-11-2018","nav":"16.24500"},{"date":"05-11-2018","nav":"16.37600"},{"date":"02-11-2018","nav":"16.44100"},{"date":"01-11-2018","nav":"16.19900"},{"date":"31-10-2018","nav":"16.15200"},{"date":"30-10-2018","nav":"15.96600"},{"date":"29-10-2018","nav":"15.92200"},{"date":"26-10-2018","nav":"15.71700"},{"date":"25-10-2018","nav":"15.78300"},{"date":"24-10-2018","nav":"15.83700"},{"date":"23-10-2018","nav":"15.68500"},{"date":"22-10-2018","nav":"15.81400"},{"date":"19-10-2018","nav":"15.97300"},{"date":"17-10-2018","nav":"16.03200"},{"date":"16-10-2018","nav":"16.31400"},{"date":"15-10-2018","nav":"16.14500"},{"date":"12-10-2018","nav":"16.12300"},{"date":"11-10-2018","nav":"15.62900"},{"date":"10-10-2018","nav":"15.87500"},{"date":"09-10-2018","nav":"15.45500"},{"date":"08-10-2018","nav":"15.59400"},{"date":"05-10-2018","nav":"15.69500"},{"date":"04-10-2018","nav":"15.92200"},{"date":"03-10-2018","nav":"16.24500"},{"date":"01-10-2018","nav":"16.47000"},{"date":"28-09-2018","nav":"16.45200"},{"date":"27-09-2018","nav":"16.65500"},{"date":"26-09-2018","nav":"16.90800"},{"date":"25-09-2018","nav":"16.91100"},{"date":"24-09-2018","nav":"16.76100"},{"date":"21-09-2018","nav":"17.10700"},{"date":"19-09-2018","nav":"17.32500"},{"date":"18-09-2018","nav":"17.47500"},{"date":"17-09-2018","nav":"17.57900"},{"date":"14-09-2018","nav":"17.70800"},{"date":"12-09-2018","nav":"17.45900"},{"date":"11-09-2018","nav":"17.30300"},{"date":"10-09-2018","nav":"17.58100"},{"date":"07-09-2018","nav":"17.85500"},{"date":"06-09-2018","nav":"17.72600"},{"date":"05-09-2018","nav":"17.66900"},{"date":"04-09-2018","nav":"17.71600"},{"date":"03-09-2018","nav":"18.13500"},{"date":"31-08-2018","nav":"18.27000"},{"date":"30-08-2018","nav":"18.22900"},{"date":"29-08-2018","nav":"18.20600"},{"date":"28-08-2018","nav":"18.20500"},{"date":"27-08-2018","nav":"18.25400"},{"date":"24-08-2018","nav":"18.04900"},{"date":"23-08-2018","nav":"18.14100"},{"date":"21-08-2018","nav":"18.06700"},{"date":"20-08-2018","nav":"18.06800"},{"date":"17-08-2018","nav":"18.04500"},{"date":"16-08-2018","nav":"17.88200"},{"date":"14-08-2018","nav":"17.93000"},{"date":"13-08-2018","nav":"17.76200"},{"date":"10-08-2018","nav":"17.78300"},{"date":"09-08-2018","nav":"17.84000"},{"date":"08-08-2018","nav":"17.79200"},{"date":"07-08-2018","nav":"17.74900"},{"date":"06-08-2018","nav":"17.71800"},{"date":"03-08-2018","nav":"17.64700"},{"date":"02-08-2018","nav":"17.54200"},{"date":"01-08-2018","nav":"17.56500"},{"date":"31-07-2018","nav":"17.53500"},{"date":"30-07-2018","nav":"17.39400"},{"date":"27-07-2018","nav":"17.40600"},{"date":"26-07-2018","nav":"17.22800"},{"date":"25-07-2018","nav":"17.17000"},{"date":"24-07-2018","nav":"17.18200"},{"date":"23-07-2018","nav":"17.08700"},{"date":"20-07-2018","nav":"16.87000"},{"date":"19-07-2018","nav":"16.82500"},{"date":"18-07-2018","nav":"16.83500"},{"date":"17-07-2018","nav":"16.93700"},{"date":"16-07-2018","nav":"16.74000"},{"date":"13-07-2018","nav":"16.96600"},{"date":"12-07-2018","nav":"17.07900"},{"date":"11-07-2018","nav":"17.09600"},{"date":"10-07-2018","nav":"17.15500"},{"date":"09-07-2018","nav":"17.06600"},{"date":"06-07-2018","nav":"16.92300"},{"date":"05-07-2018","nav":"16.90500"},{"date":"04-07-2018","nav":"16.88100"},{"date":"03-07-2018","nav":"16.79600"},{"date":"02-07-2018","nav":"16.68000"},{"date":"29-06-2018","nav":"16.76200"},{"date":"28-06-2018","nav":"16.57900"},{"date":"27-06-2018","nav":"16.72600"},{"date":"26-06-2018","nav":"16.89700"},{"date":"25-06-2018","nav":"16.79500"},{"date":"22-06-2018","nav":"16.87900"},{"date":"21-06-2018","nav":"16.80500"},{"date":"20-06-2018","nav":"16.88300"},{"date":"19-06-2018","nav":"16.81000"},{"date":"18-06-2018","nav":"17.01400"},{"date":"15-06-2018","nav":"17.00400"},{"date":"14-06-2018","nav":"17.05100"},{"date":"13-06-2018","nav":"17.06800"},{"date":"12-06-2018","nav":"17.12800"},{"date":"11-06-2018","nav":"17.04500"},{"date":"08-06-2018","nav":"16.98300"},{"date":"07-06-2018","nav":"16.95000"},{"date":"06-06-2018","nav":"16.84700"},{"date":"05-06-2018","nav":"16.70500"},{"date":"04-06-2018","nav":"16.77500"},{"date":"01-06-2018","nav":"16.99200"},{"date":"31-05-2018","nav":"17.14000"},{"date":"30-05-2018","nav":"17.09100"},{"date":"29-05-2018","nav":"17.03800"},{"date":"28-05-2018","nav":"17.11500"},{"date":"25-05-2018","nav":"16.93200"},{"date":"24-05-2018","nav":"16.70000"},{"date":"23-05-2018","nav":"16.68100"},{"date":"22-05-2018","nav":"16.77700"},{"date":"21-05-2018","nav":"16.66600"},{"date":"18-05-2018","nav":"16.88700"},{"date":"17-05-2018","nav":"17.03900"},{"date":"16-05-2018","nav":"17.00000"},{"date":"15-05-2018","nav":"17.00000"},{"date":"14-05-2018","nav":"17.07700"},{"date":"11-05-2018","nav":"17.19600"},{"date":"10-05-2018","nav":"17.04300"},{"date":"09-05-2018","nav":"17.20700"},{"date":"08-05-2018","nav":"17.22000"},{"date":"07-05-2018","nav":"17.21000"},{"date":"04-05-2018","nav":"17.05800"},{"date":"03-05-2018","nav":"17.06900"},{"date":"02-05-2018","nav":"17.17000"},{"date":"30-04-2018","nav":"17.25200"},{"date":"27-04-2018","nav":"17.09000"},{"date":"26-04-2018","nav":"16.99900"},{"date":"25-04-2018","nav":"16.94500"},{"date":"24-04-2018","nav":"16.99800"},{"date":"23-04-2018","nav":"16.97200"},{"date":"20-04-2018","nav":"16.90000"},{"date":"19-04-2018","nav":"16.93900"},{"date":"18-04-2018","nav":"16.85200"},{"date":"17-04-2018","nav":"16.88500"},{"date":"16-04-2018","nav":"16.81600"},{"date":"13-04-2018","nav":"16.72100"},{"date":"12-04-2018","nav":"16.69800"},{"date":"11-04-2018","nav":"16.70700"},{"date":"10-04-2018","nav":"16.70800"},{"date":"09-04-2018","nav":"16.72900"},{"date":"06-04-2018","nav":"16.64900"},{"date":"05-04-2018","nav":"16.57100"},{"date":"04-04-2018","nav":"16.32400"},{"date":"03-04-2018","nav":"16.49200"},{"date":"02-04-2018","nav":"16.39900"},{"date":"28-03-2018","nav":"16.18300"},{"date":"27-03-2018","nav":"16.24400"},{"date":"26-03-2018","nav":"16.09600"},{"date":"23-03-2018","nav":"15.86200"},{"date":"22-03-2018","nav":"16.01700"},{"date":"21-03-2018","nav":"16.12400"},{"date":"20-03-2018","nav":"16.10300"},{"date":"19-03-2018","nav":"16.09100"},{"date":"16-03-2018","nav":"16.27200"},{"date":"15-03-2018","nav":"16.45600"},{"date":"14-03-2018","nav":"16.46200"},{"date":"13-03-2018","nav":"16.43600"},{"date":"12-03-2018","nav":"17.38300"},{"date":"09-03-2018","nav":"17.21800"},{"date":"08-03-2018","nav":"17.23000"},{"date":"07-03-2018","nav":"17.09600"},{"date":"06-03-2018","nav":"17.25600"},{"date":"05-03-2018","nav":"17.40800"},{"date":"01-03-2018","nav":"17.54300"},{"date":"28-02-2018","nav":"17.58900"},{"date":"27-02-2018","nav":"17.66700"},{"date":"26-02-2018","nav":"17.74700"},{"date":"23-02-2018","nav":"17.59800"},{"date":"22-02-2018","nav":"17.38700"},{"date":"21-02-2018","nav":"17.43200"},{"date":"20-02-2018","nav":"17.40500"},{"date":"19-02-2018","nav":"17.41800"},{"date":"16-02-2018","nav":"17.55400"},{"date":"15-02-2018","nav":"17.69900"},{"date":"14-02-2018","nav":"17.69800"},{"date":"12-02-2018","nav":"17.67800"},{"date":"09-02-2018","nav":"17.53300"},{"date":"08-02-2018","nav":"17.65500"},{"date":"07-02-2018","nav":"17.45000"},{"date":"06-02-2018","nav":"17.38100"},{"date":"05-02-2018","nav":"17.73100"},{"date":"02-02-2018","nav":"17.94600"},{"date":"01-02-2018","nav":"18.46600"},{"date":"31-01-2018","nav":"18.40100"},{"date":"30-01-2018","nav":"18.51400"},{"date":"29-01-2018","nav":"18.64500"},{"date":"25-01-2018","nav":"18.58000"},{"date":"24-01-2018","nav":"18.69800"},{"date":"23-01-2018","nav":"18.75100"},{"date":"22-01-2018","nav":"18.61300"},{"date":"19-01-2018","nav":"18.55500"},{"date":"18-01-2018","nav":"18.41800"},{"date":"17-01-2018","nav":"18.49000"},{"date":"16-01-2018","nav":"18.44800"},{"date":"15-01-2018","nav":"18.59200"},{"date":"12-01-2018","nav":"18.54500"},{"date":"11-01-2018","nav":"18.50600"},{"date":"10-01-2018","nav":"18.54600"},{"date":"09-01-2018","nav":"18.52000"},{"date":"08-01-2018","nav":"18.40600"},{"date":"05-01-2018","nav":"18.35900"},{"date":"04-01-2018","nav":"18.20400"},{"date":"03-01-2018","nav":"18.09200"},{"date":"02-01-2018","nav":"18.05500"},{"date":"01-01-2018","nav":"18.09100"},{"date":"29-12-2017","nav":"18.20800"},{"date":"28-12-2017","nav":"18.12700"},{"date":"27-12-2017","nav":"18.08800"},{"date":"26-12-2017","nav":"18.14800"},{"date":"22-12-2017","nav":"18.10000"},{"date":"21-12-2017","nav":"18.07300"},{"date":"20-12-2017","nav":"18.01000"},{"date":"19-12-2017","nav":"18.04300"},{"date":"18-12-2017","nav":"17.86100"},{"date":"15-12-2017","nav":"17.74200"},{"date":"14-12-2017","nav":"17.60100"},{"date":"13-12-2017","nav":"17.56700"},{"date":"12-12-2017","nav":"17.65200"},{"date":"11-12-2017","nav":"17.74500"},{"date":"08-12-2017","nav":"17.67200"},{"date":"07-12-2017","nav":"17.47000"},{"date":"06-12-2017","nav":"17.27300"},{"date":"05-12-2017","nav":"17.35800"},{"date":"04-12-2017","nav":"17.40100"},{"date":"01-12-2017","nav":"17.46100"},{"date":"30-11-2017","nav":"17.52800"},{"date":"29-11-2017","nav":"17.68700"},{"date":"28-11-2017","nav":"17.69700"},{"date":"27-11-2017","nav":"17.67900"},{"date":"24-11-2017","nav":"17.64100"},{"date":"23-11-2017","nav":"17.56100"},{"date":"22-11-2017","nav":"17.51500"},{"date":"21-11-2017","nav":"17.46800"},{"date":"20-11-2017","nav":"17.39000"},{"date":"17-11-2017","nav":"17.25000"},{"date":"16-11-2017","nav":"17.06600"},{"date":"15-11-2017","nav":"16.92800"},{"date":"14-11-2017","nav":"17.04800"},{"date":"13-11-2017","nav":"17.05100"},{"date":"10-11-2017","nav":"17.07600"},{"date":"09-11-2017","nav":"17.07200"},{"date":"08-11-2017","nav":"16.93100"},{"date":"07-11-2017","nav":"16.97900"},{"date":"06-11-2017","nav":"17.06400"},{"date":"03-11-2017","nav":"17.02000"},{"date":"02-11-2017","nav":"16.97900"},{"date":"01-11-2017","nav":"16.99000"},{"date":"31-10-2017","nav":"16.83900"},{"date":"30-10-2017","nav":"16.77100"},{"date":"27-10-2017","nav":"16.67400"},{"date":"26-10-2017","nav":"16.63800"},{"date":"25-10-2017","nav":"16.64700"},{"date":"24-10-2017","nav":"16.54800"},{"date":"23-10-2017","nav":"16.52900"},{"date":"18-10-2017","nav":"16.61900"},{"date":"17-10-2017","nav":"17.16400"},{"date":"16-10-2017","nav":"17.09600"},{"date":"13-10-2017","nav":"17.05300"},{"date":"12-10-2017","nav":"16.99600"},{"date":"11-10-2017","nav":"16.85500"},{"date":"10-10-2017","nav":"16.94000"},{"date":"09-10-2017","nav":"16.80400"},{"date":"06-10-2017","nav":"16.78600"},{"date":"05-10-2017","nav":"16.70200"},{"date":"04-10-2017","nav":"16.68300"},{"date":"03-10-2017","nav":"16.63000"},{"date":"29-09-2017","nav":"16.52000"},{"date":"28-09-2017","nav":"16.41900"},{"date":"27-09-2017","nav":"16.33300"},{"date":"26-09-2017","nav":"16.50000"},{"date":"25-09-2017","nav":"16.46600"},{"date":"22-09-2017","nav":"16.72200"},{"date":"21-09-2017","nav":"17.01300"},{"date":"20-09-2017","nav":"17.11200"},{"date":"19-09-2017","nav":"17.15600"},{"date":"18-09-2017","nav":"17.11600"},{"date":"15-09-2017","nav":"17.00400"},{"date":"14-09-2017","nav":"17.04400"},{"date":"13-09-2017","nav":"16.95900"},{"date":"12-09-2017","nav":"17.08400"},{"date":"11-09-2017","nav":"16.94400"},{"date":"08-09-2017","nav":"16.81600"},{"date":"07-09-2017","nav":"16.75500"},{"date":"06-09-2017","nav":"16.71700"},{"date":"05-09-2017","nav":"16.71200"},{"date":"04-09-2017","nav":"16.63200"},{"date":"01-09-2017","nav":"16.68600"},{"date":"31-08-2017","nav":"16.58100"},{"date":"30-08-2017","nav":"16.48300"},{"date":"29-08-2017","nav":"16.31400"},{"date":"28-08-2017","nav":"16.43000"},{"date":"24-08-2017","nav":"16.37600"},{"date":"23-08-2017","nav":"16.34800"},{"date":"22-08-2017","nav":"16.19400"},{"date":"21-08-2017","nav":"16.19100"},{"date":"18-08-2017","nav":"16.33100"},{"date":"17-08-2017","nav":"16.33500"},{"date":"16-08-2017","nav":"16.36500"},{"date":"14-08-2017","nav":"16.18900"},{"date":"11-08-2017","nav":"15.96000"},{"date":"10-08-2017","nav":"16.07200"},{"date":"09-08-2017","nav":"16.40800"},{"date":"08-08-2017","nav":"16.55800"},{"date":"07-08-2017","nav":"16.66700"},{"date":"04-08-2017","nav":"16.52400"},{"date":"03-08-2017","nav":"16.43900"},{"date":"02-08-2017","nav":"16.52700"},{"date":"01-08-2017","nav":"16.56000"},{"date":"31-07-2017","nav":"16.53700"},{"date":"28-07-2017","nav":"16.44600"},{"date":"27-07-2017","nav":"16.47100"},{"date":"26-07-2017","nav":"16.42300"},{"date":"25-07-2017","nav":"16.40000"},{"date":"24-07-2017","nav":"16.39600"},{"date":"21-07-2017","nav":"16.32300"},{"date":"20-07-2017","nav":"16.31000"},{"date":"19-07-2017","nav":"16.34200"},{"date":"18-07-2017","nav":"16.20700"},{"date":"17-07-2017","nav":"16.30400"},{"date":"14-07-2017","nav":"16.28100"},{"date":"13-07-2017","nav":"16.27200"},{"date":"12-07-2017","nav":"16.12600"},{"date":"11-07-2017","nav":"16.01400"},{"date":"10-07-2017","nav":"16.02600"},{"date":"07-07-2017","nav":"15.96000"},{"date":"06-07-2017","nav":"16.01900"},{"date":"05-07-2017","nav":"15.95800"},{"date":"04-07-2017","nav":"15.84300"},{"date":"03-07-2017","nav":"15.92300"},{"date":"30-06-2017","nav":"15.75200"},{"date":"29-06-2017","nav":"15.72800"},{"date":"28-06-2017","nav":"15.68800"},{"date":"27-06-2017","nav":"16.20300"},{"date":"23-06-2017","nav":"16.29000"},{"date":"22-06-2017","nav":"16.39900"},{"date":"21-06-2017","nav":"16.38000"},{"date":"20-06-2017","nav":"16.36500"},{"date":"19-06-2017","nav":"16.29400"},{"date":"16-06-2017","nav":"16.27700"},{"date":"15-06-2017","nav":"16.23800"},{"date":"14-06-2017","nav":"16.32800"},{"date":"13-06-2017","nav":"16.31300"},{"date":"12-06-2017","nav":"16.27200"},{"date":"09-06-2017","nav":"16.43200"},{"date":"08-06-2017","nav":"16.34600"},{"date":"07-06-2017","nav":"16.33100"},{"date":"06-06-2017","nav":"16.24800"},{"date":"05-06-2017","nav":"16.23600"},{"date":"02-06-2017","nav":"16.17100"},{"date":"01-06-2017","nav":"16.05900"},{"date":"31-05-2017","nav":"16.03300"},{"date":"30-05-2017","nav":"15.92900"},{"date":"29-05-2017","nav":"15.86900"},{"date":"26-05-2017","nav":"15.93000"},{"date":"25-05-2017","nav":"15.69400"},{"date":"24-05-2017","nav":"15.49200"},{"date":"23-05-2017","nav":"15.54900"},{"date":"22-05-2017","nav":"15.66200"},{"date":"19-05-2017","nav":"15.69900"},{"date":"18-05-2017","nav":"15.65000"},{"date":"17-05-2017","nav":"15.91500"},{"date":"16-05-2017","nav":"15.90300"},{"date":"15-05-2017","nav":"15.84000"},{"date":"12-05-2017","nav":"15.74700"},{"date":"11-05-2017","nav":"15.84000"},{"date":"10-05-2017","nav":"15.80000"},{"date":"09-05-2017","nav":"15.63000"},{"date":"08-05-2017","nav":"15.54800"},{"date":"05-05-2017","nav":"15.49200"},{"date":"04-05-2017","nav":"15.55600"},{"date":"03-05-2017","nav":"15.42000"},{"date":"02-05-2017","nav":"15.44500"},{"date":"28-04-2017","nav":"15.37700"},{"date":"27-04-2017","nav":"15.38100"},{"date":"26-04-2017","nav":"15.36900"},{"date":"25-04-2017","nav":"15.29200"},{"date":"24-04-2017","nav":"15.17100"},{"date":"21-04-2017","nav":"15.07700"},{"date":"20-04-2017","nav":"15.08200"},{"date":"19-04-2017","nav":"14.94800"},{"date":"18-04-2017","nav":"14.90400"},{"date":"17-04-2017","nav":"14.90400"},{"date":"13-04-2017","nav":"14.91000"},{"date":"12-04-2017","nav":"14.95000"},{"date":"11-04-2017","nav":"14.97800"},{"date":"10-04-2017","nav":"14.88200"},{"date":"07-04-2017","nav":"14.83800"},{"date":"06-04-2017","nav":"14.89200"},{"date":"05-04-2017","nav":"14.93000"},{"date":"03-04-2017","nav":"14.81800"},{"date":"31-03-2017","nav":"14.75600"},{"date":"30-03-2017","nav":"14.73700"},{"date":"29-03-2017","nav":"14.74100"},{"date":"28-03-2017","nav":"14.68000"},{"date":"27-03-2017","nav":"14.53700"},{"date":"24-03-2017","nav":"14.52800"},{"date":"23-03-2017","nav":"14.46500"},{"date":"22-03-2017","nav":"16.43100"},{"date":"21-03-2017","nav":"16.57000"},{"date":"20-03-2017","nav":"16.54300"},{"date":"17-03-2017","nav":"16.52500"},{"date":"16-03-2017","nav":"16.47800"},{"date":"15-03-2017","nav":"16.37600"},{"date":"14-03-2017","nav":"16.36100"},{"date":"10-03-2017","nav":"16.12400"},{"date":"09-03-2017","nav":"16.14900"},{"date":"08-03-2017","nav":"16.12900"},{"date":"07-03-2017","nav":"16.15800"},{"date":"06-03-2017","nav":"16.16100"},{"date":"03-03-2017","nav":"16.04300"},{"date":"02-03-2017","nav":"16.08800"},{"date":"01-03-2017","nav":"16.21500"},{"date":"28-02-2017","nav":"16.13500"},{"date":"27-02-2017","nav":"16.13700"},{"date":"23-02-2017","nav":"16.20700"},{"date":"22-02-2017","nav":"16.16900"},{"date":"21-02-2017","nav":"16.18800"},{"date":"20-02-2017","nav":"16.11200"},{"date":"17-02-2017","nav":"16.01500"},{"date":"16-02-2017","nav":"15.93700"},{"date":"15-02-2017","nav":"15.85000"},{"date":"14-02-2017","nav":"15.96800"},{"date":"13-02-2017","nav":"16.00900"},{"date":"10-02-2017","nav":"15.95300"},{"date":"09-02-2017","nav":"15.95800"},{"date":"08-02-2017","nav":"15.93500"},{"date":"07-02-2017","nav":"15.90600"},{"date":"06-02-2017","nav":"15.93100"},{"date":"03-02-2017","nav":"15.81500"},{"date":"02-02-2017","nav":"15.74300"},{"date":"01-02-2017","nav":"15.68100"},{"date":"31-01-2017","nav":"15.38300"},{"date":"30-01-2017","nav":"15.48300"},{"date":"27-01-2017","nav":"15.51100"},{"date":"25-01-2017","nav":"15.47300"},{"date":"24-01-2017","nav":"15.29200"},{"date":"23-01-2017","nav":"15.19000"},{"date":"20-01-2017","nav":"15.11100"},{"date":"19-01-2017","nav":"15.23300"},{"date":"18-01-2017","nav":"15.19800"},{"date":"17-01-2017","nav":"15.12900"},{"date":"16-01-2017","nav":"15.13700"},{"date":"13-01-2017","nav":"15.11500"},{"date":"12-01-2017","nav":"15.14000"},{"date":"11-01-2017","nav":"15.17300"},{"date":"10-01-2017","nav":"15.00200"},{"date":"09-01-2017","nav":"14.89800"},{"date":"06-01-2017","nav":"14.89700"},{"date":"05-01-2017","nav":"14.85800"},{"date":"04-01-2017","nav":"14.70100"},{"date":"03-01-2017","nav":"14.68600"},{"date":"02-01-2017","nav":"14.60300"},{"date":"30-12-2016","nav":"14.59300"},{"date":"29-12-2016","nav":"14.50200"},{"date":"28-12-2016","nav":"14.39300"},{"date":"27-12-2016","nav":"14.30900"},{"date":"26-12-2016","nav":"14.15300"},{"date":"23-12-2016","nav":"14.22500"},{"date":"22-12-2016","nav":"14.17700"},{"date":"21-12-2016","nav":"14.31100"},{"date":"20-12-2016","nav":"14.36100"},{"date":"19-12-2016","nav":"14.44600"},{"date":"16-12-2016","nav":"14.55500"},{"date":"15-12-2016","nav":"14.59700"},{"date":"14-12-2016","nav":"14.63200"},{"date":"13-12-2016","nav":"14.73100"},{"date":"12-12-2016","nav":"14.73000"},{"date":"09-12-2016","nav":"14.93900"},{"date":"08-12-2016","nav":"14.92800"},{"date":"07-12-2016","nav":"14.73600"},{"date":"06-12-2016","nav":"14.79700"},{"date":"05-12-2016","nav":"14.80800"},{"date":"02-12-2016","nav":"14.74500"},{"date":"01-12-2016","nav":"14.99700"},{"date":"30-11-2016","nav":"15.11700"},{"date":"29-11-2016","nav":"14.94500"},{"date":"28-11-2016","nav":"14.88000"},{"date":"25-11-2016","nav":"14.74400"},{"date":"24-11-2016","nav":"14.63300"},{"date":"23-11-2016","nav":"14.76800"},{"date":"22-11-2016","nav":"14.68500"},{"date":"21-11-2016","nav":"14.54200"},{"date":"18-11-2016","nav":"14.79100"},{"date":"17-11-2016","nav":"14.82700"},{"date":"16-11-2016","nav":"14.89200"},{"date":"15-11-2016","nav":"14.82500"},{"date":"11-11-2016","nav":"15.37000"},{"date":"10-11-2016","nav":"15.89400"},{"date":"09-11-2016","nav":"15.74200"},{"date":"08-11-2016","nav":"15.96400"},{"date":"07-11-2016","nav":"15.88300"},{"date":"04-11-2016","nav":"15.77700"},{"date":"03-11-2016","nav":"15.92800"},{"date":"02-11-2016","nav":"16.00200"},{"date":"01-11-2016","nav":"16.24300"},{"date":"28-10-2016","nav":"16.17700"},{"date":"27-10-2016","nav":"16.06600"},{"date":"26-10-2016","nav":"16.16500"},{"date":"25-10-2016","nav":"16.22400"},{"date":"24-10-2016","nav":"16.23300"},{"date":"21-10-2016","nav":"16.20200"},{"date":"20-10-2016","nav":"16.12900"},{"date":"19-10-2016","nav":"16.06600"},{"date":"18-10-2016","nav":"16.07200"},{"date":"17-10-2016","nav":"15.88500"},{"date":"14-10-2016","nav":"15.99000"},{"date":"13-10-2016","nav":"15.92600"},{"date":"10-10-2016","nav":"16.20000"},{"date":"07-10-2016","nav":"16.20600"},{"date":"06-10-2016","nav":"16.22600"},{"date":"05-10-2016","nav":"16.21600"},{"date":"04-10-2016","nav":"16.17700"},{"date":"03-10-2016","nav":"16.10800"},{"date":"30-09-2016","nav":"15.81800"},{"date":"29-09-2016","nav":"15.78600"},{"date":"28-09-2016","nav":"16.05400"},{"date":"27-09-2016","nav":"15.98500"},{"date":"26-09-2016","nav":"16.02200"},{"date":"23-09-2016","nav":"16.12300"},{"date":"22-09-2016","nav":"16.05600"},{"date":"21-09-2016","nav":"15.93900"},{"date":"20-09-2016","nav":"15.94900"},{"date":"19-09-2016","nav":"15.96800"},{"date":"16-09-2016","nav":"15.88900"},{"date":"15-09-2016","nav":"15.86300"},{"date":"14-09-2016","nav":"15.78300"},{"date":"12-09-2016","nav":"15.72700"},{"date":"09-09-2016","nav":"16.03500"},{"date":"08-09-2016","nav":"16.16500"},{"date":"07-09-2016","nav":"16.09800"},{"date":"06-09-2016","nav":"16.10800"},{"date":"02-09-2016","nav":"15.89600"},{"date":"01-09-2016","nav":"15.82300"},{"date":"31-08-2016","nav":"15.85300"},{"date":"30-08-2016","nav":"15.80600"},{"date":"29-08-2016","nav":"15.66000"},{"date":"26-08-2016","nav":"15.66000"},{"date":"25-08-2016","nav":"15.66000"},{"date":"24-08-2016","nav":"15.70700"},{"date":"23-08-2016","nav":"15.64000"},{"date":"22-08-2016","nav":"15.70500"},{"date":"19-08-2016","nav":"15.74300"},{"date":"18-08-2016","nav":"15.69100"},{"date":"17-08-2016","nav":"15.57000"},{"date":"16-08-2016","nav":"15.59400"},{"date":"12-08-2016","nav":"15.51400"},{"date":"11-08-2016","nav":"15.40800"},{"date":"10-08-2016","nav":"15.35500"},{"date":"09-08-2016","nav":"15.48800"},{"date":"08-08-2016","nav":"15.53100"},{"date":"05-08-2016","nav":"15.38300"},{"date":"04-08-2016","nav":"15.22100"},{"date":"03-08-2016","nav":"15.21600"},{"date":"02-08-2016","nav":"15.38400"},{"date":"01-08-2016","nav":"15.39900"},{"date":"29-07-2016","nav":"15.43200"},{"date":"28-07-2016","nav":"15.45100"},{"date":"27-07-2016","nav":"15.36500"},{"date":"26-07-2016","nav":"15.24700"},{"date":"25-07-2016","nav":"15.35800"},{"date":"22-07-2016","nav":"15.20300"},{"date":"21-07-2016","nav":"15.13900"},{"date":"20-07-2016","nav":"15.15700"},{"date":"19-07-2016","nav":"15.09500"},{"date":"18-07-2016","nav":"15.09400"},{"date":"15-07-2016","nav":"15.13100"},{"date":"14-07-2016","nav":"15.05500"},{"date":"13-07-2016","nav":"14.94800"},{"date":"12-07-2016","nav":"14.93600"},{"date":"11-07-2016","nav":"14.83800"},{"date":"08-07-2016","nav":"14.68300"},{"date":"07-07-2016","nav":"14.70700"},{"date":"05-07-2016","nav":"14.68100"},{"date":"04-07-2016","nav":"14.71200"},{"date":"01-07-2016","nav":"14.66700"},{"date":"30-06-2016","nav":"14.61900"},{"date":"29-06-2016","nav":"14.48400"},{"date":"28-06-2016","nav":"14.37600"},{"date":"27-06-2016","nav":"14.29900"},{"date":"24-06-2016","nav":"14.27800"},{"date":"23-06-2016","nav":"14.41000"},{"date":"22-06-2016","nav":"14.33500"},{"date":"21-06-2016","nav":"14.34100"},{"date":"20-06-2016","nav":"14.32800"},{"date":"17-06-2016","nav":"14.28700"},{"date":"16-06-2016","nav":"14.23400"},{"date":"15-06-2016","nav":"14.32900"},{"date":"14-06-2016","nav":"14.15200"},{"date":"13-06-2016","nav":"14.15100"},{"date":"10-06-2016","nav":"14.25800"},{"date":"09-06-2016","nav":"14.34500"},{"date":"08-06-2016","nav":"14.41400"},{"date":"07-06-2016","nav":"14.40400"},{"date":"06-06-2016","nav":"14.25300"},{"date":"03-06-2016","nav":"14.26700"},{"date":"02-06-2016","nav":"14.21600"},{"date":"01-06-2016","nav":"14.17800"},{"date":"31-05-2016","nav":"14.15100"},{"date":"30-05-2016","nav":"14.18700"},{"date":"27-05-2016","nav":"14.17700"},{"date":"26-05-2016","nav":"14.02300"},{"date":"25-05-2016","nav":"13.94100"},{"date":"24-05-2016","nav":"13.64200"},{"date":"23-05-2016","nav":"13.67700"},{"date":"20-05-2016","nav":"13.68500"},{"date":"19-05-2016","nav":"13.73300"},{"date":"18-05-2016","nav":"13.84100"},{"date":"17-05-2016","nav":"13.86200"},{"date":"16-05-2016","nav":"13.79500"},{"date":"13-05-2016","nav":"13.74600"},{"date":"12-05-2016","nav":"13.80700"},{"date":"11-05-2016","nav":"13.75700"},{"date":"10-05-2016","nav":"13.69600"},{"date":"09-05-2016","nav":"13.66100"},{"date":"06-05-2016","nav":"13.54600"},{"date":"05-05-2016","nav":"13.53700"},{"date":"04-05-2016","nav":"13.54300"},{"date":"03-05-2016","nav":"13.62300"},{"date":"02-05-2016","nav":"13.66000"},{"date":"29-04-2016","nav":"13.68800"},{"date":"28-04-2016","nav":"13.64800"},{"date":"27-04-2016","nav":"13.85600"},{"date":"26-04-2016","nav":"13.84000"},{"date":"25-04-2016","nav":"13.74100"},{"date":"22-04-2016","nav":"13.77400"},{"date":"21-04-2016","nav":"13.78500"},{"date":"20-04-2016","nav":"13.73700"},{"date":"18-04-2016","nav":"13.78300"},{"date":"13-04-2016","nav":"13.67100"},{"date":"12-04-2016","nav":"13.45000"},{"date":"11-04-2016","nav":"13.35300"},{"date":"08-04-2016","nav":"13.23500"},{"date":"07-04-2016","nav":"13.20400"},{"date":"06-04-2016","nav":"13.27900"},{"date":"05-04-2016","nav":"13.24600"},{"date":"04-04-2016","nav":"13.41900"},{"date":"01-04-2016","nav":"13.40300"},{"date":"31-03-2016","nav":"13.40500"},{"date":"30-03-2016","nav":"13.31900"},{"date":"29-03-2016","nav":"13.10600"},{"date":"28-03-2016","nav":"13.15300"},{"date":"23-03-2016","nav":"13.28300"},{"date":"22-03-2016","nav":"13.28900"},{"date":"21-03-2016","nav":"13.27900"},{"date":"18-03-2016","nav":"13.12400"},{"date":"17-03-2016","nav":"13.06100"},{"date":"16-03-2016","nav":"13.00000"},{"date":"15-03-2016","nav":"13.01200"},{"date":"14-03-2016","nav":"13.07400"},{"date":"11-03-2016","nav":"12.98000"},{"date":"10-03-2016","nav":"12.92400"},{"date":"09-03-2016","nav":"12.97200"},{"date":"08-03-2016","nav":"12.93700"},{"date":"04-03-2016","nav":"12.96200"},{"date":"03-03-2016","nav":"12.90500"},{"date":"02-03-2016","nav":"12.85800"},{"date":"01-03-2016","nav":"12.58500"},{"date":"29-02-2016","nav":"12.29500"},{"date":"26-02-2016","nav":"12.26600"},{"date":"25-02-2016","nav":"12.16300"},{"date":"24-02-2016","nav":"12.29300"},{"date":"23-02-2016","nav":"12.41900"},{"date":"22-02-2016","nav":"12.54200"},{"date":"19-02-2016","nav":"12.44300"},{"date":"18-02-2016","nav":"12.46900"},{"date":"17-02-2016","nav":"12.31500"},{"date":"16-02-2016","nav":"12.23300"},{"date":"15-02-2016","nav":"12.40700"},{"date":"12-02-2016","nav":"12.09900"},{"date":"11-02-2016","nav":"12.21000"},{"date":"10-02-2016","nav":"12.56000"},{"date":"09-02-2016","nav":"12.69600"},{"date":"08-02-2016","nav":"12.82000"},{"date":"05-02-2016","nav":"12.90600"},{"date":"04-02-2016","nav":"12.77800"},{"date":"03-02-2016","nav":"12.77400"},{"date":"02-02-2016","nav":"12.96400"},{"date":"01-02-2016","nav":"13.13900"},{"date":"29-01-2016","nav":"13.14000"},{"date":"28-01-2016","nav":"13.05600"},{"date":"27-01-2016","nav":"13.04900"},{"date":"25-01-2016","nav":"14.59400"},{"date":"22-01-2016","nav":"14.51100"},{"date":"21-01-2016","nav":"14.21100"},{"date":"20-01-2016","nav":"14.32200"},{"date":"19-01-2016","nav":"14.61700"},{"date":"18-01-2016","nav":"14.49400"},{"date":"15-01-2016","nav":"14.84100"},{"date":"14-01-2016","nav":"15.01500"},{"date":"13-01-2016","nav":"15.12500"},{"date":"12-01-2016","nav":"14.98400"},{"date":"11-01-2016","nav":"15.12600"},{"date":"08-01-2016","nav":"15.33200"},{"date":"07-01-2016","nav":"15.33500"},{"date":"06-01-2016","nav":"15.65800"},{"date":"05-01-2016","nav":"15.66300"},{"date":"04-01-2016","nav":"15.74000"},{"date":"01-01-2016","nav":"15.97400"},{"date":"31-12-2015","nav":"15.94100"},{"date":"30-12-2015","nav":"15.90900"},{"date":"29-12-2015","nav":"15.93700"},{"date":"28-12-2015","nav":"15.92500"},{"date":"24-12-2015","nav":"15.92100"},{"date":"23-12-2015","nav":"15.94500"},{"date":"22-12-2015","nav":"15.85400"},{"date":"21-12-2015","nav":"15.87600"},{"date":"18-12-2015","nav":"15.81600"},{"date":"17-12-2015","nav":"15.95400"},{"date":"16-12-2015","nav":"15.78400"},{"date":"15-12-2015","nav":"15.71000"},{"date":"14-12-2015","nav":"15.77400"},{"date":"11-12-2015","nav":"15.79400"},{"date":"10-12-2015","nav":"15.92500"},{"date":"09-12-2015","nav":"15.85900"},{"date":"08-12-2015","nav":"16.01800"},{"date":"07-12-2015","nav":"16.08300"},{"date":"04-12-2015","nav":"16.00800"},{"date":"03-12-2015","nav":"16.18300"},{"date":"02-12-2015","nav":"16.29400"},{"date":"01-12-2015","nav":"16.27100"},{"date":"30-11-2015","nav":"16.17500"},{"date":"27-11-2015","nav":"16.14800"},{"date":"26-11-2015","nav":"16.08600"},{"date":"24-11-2015","nav":"16.06600"},{"date":"23-11-2015","nav":"16.06600"},{"date":"20-11-2015","nav":"16.00200"},{"date":"19-11-2015","nav":"15.90900"},{"date":"18-11-2015","nav":"15.66800"},{"date":"17-11-2015","nav":"15.73400"},{"date":"16-11-2015","nav":"15.65000"},{"date":"13-11-2015","nav":"15.77000"},{"date":"10-11-2015","nav":"15.83700"},{"date":"09-11-2015","nav":"16.04700"},{"date":"06-11-2015","nav":"16.00700"},{"date":"05-11-2015","nav":"16.02900"},{"date":"04-11-2015","nav":"16.07000"},{"date":"03-11-2015","nav":"16.00900"},{"date":"02-11-2015","nav":"15.97700"},{"date":"30-10-2015","nav":"15.96700"},{"date":"29-10-2015","nav":"16.04100"},{"date":"28-10-2015","nav":"16.11600"},{"date":"27-10-2015","nav":"16.22100"},{"date":"26-10-2015","nav":"16.18600"},{"date":"23-10-2015","nav":"16.24400"},{"date":"21-10-2015","nav":"16.22100"},{"date":"20-10-2015","nav":"16.29000"},{"date":"19-10-2015","nav":"16.29600"},{"date":"16-10-2015","nav":"16.16500"},{"date":"15-10-2015","nav":"15.94300"},{"date":"14-10-2015","nav":"15.81400"},{"date":"13-10-2015","nav":"15.88200"},{"date":"12-10-2015","nav":"15.88800"},{"date":"09-10-2015","nav":"15.89000"},{"date":"08-10-2015","nav":"15.91100"},{"date":"07-10-2015","nav":"15.94900"},{"date":"06-10-2015","nav":"15.94400"},{"date":"05-10-2015","nav":"15.85200"},{"date":"01-10-2015","nav":"15.50700"},{"date":"30-09-2015","nav":"15.47600"},{"date":"29-09-2015","nav":"15.31700"},{"date":"28-09-2015","nav":"15.29300"},{"date":"24-09-2015","nav":"15.35000"},{"date":"23-09-2015","nav":"15.34000"},{"date":"22-09-2015","nav":"15.30700"},{"date":"21-09-2015","nav":"15.52200"},{"date":"18-09-2015","nav":"15.55900"},{"date":"16-09-2015","nav":"15.34700"},{"date":"15-09-2015","nav":"15.24600"},{"date":"14-09-2015","nav":"15.27500"},{"date":"11-09-2015","nav":"15.14600"},{"date":"10-09-2015","nav":"15.15500"},{"date":"09-09-2015","nav":"15.18300"},{"date":"08-09-2015","nav":"14.89600"},{"date":"07-09-2015","nav":"14.75900"},{"date":"04-09-2015","nav":"14.97700"},{"date":"03-09-2015","nav":"15.17100"},{"date":"02-09-2015","nav":"14.99600"},{"date":"01-09-2015","nav":"15.10500"},{"date":"31-08-2015","nav":"15.49100"},{"date":"28-08-2015","nav":"15.57900"},{"date":"27-08-2015","nav":"15.43800"},{"date":"26-08-2015","nav":"15.14700"},{"date":"25-08-2015","nav":"15.22100"},{"date":"24-08-2015","nav":"15.10000"},{"date":"21-08-2015","nav":"15.97400"},{"date":"20-08-2015","nav":"16.19900"},{"date":"19-08-2015","nav":"16.38000"},{"date":"18-08-2015","nav":"16.43900"},{"date":"17-08-2015","nav":"16.45900"},{"date":"14-08-2015","nav":"16.47400"},{"date":"13-08-2015","nav":"16.21900"},{"date":"12-08-2015","nav":"16.16300"},{"date":"11-08-2015","nav":"16.57300"},{"date":"10-08-2015","nav":"16.69900"},{"date":"07-08-2015","nav":"16.73900"},{"date":"06-08-2015","nav":"16.70000"},{"date":"05-08-2015","nav":"16.73500"},{"date":"04-08-2015","nav":"16.62200"},{"date":"03-08-2015","nav":"16.56900"},{"date":"31-07-2015","nav":"16.54700"},{"date":"30-07-2015","nav":"16.38600"},{"date":"29-07-2015","nav":"16.22200"},{"date":"28-07-2015","nav":"16.18600"},{"date":"27-07-2015","nav":"16.22800"},{"date":"24-07-2015","nav":"16.46800"},{"date":"23-07-2015","nav":"16.55200"},{"date":"22-07-2015","nav":"16.47000"},{"date":"21-07-2015","nav":"16.34600"},{"date":"20-07-2015","nav":"16.47300"},{"date":"17-07-2015","nav":"16.44400"},{"date":"16-07-2015","nav":"16.36200"},{"date":"15-07-2015","nav":"16.26700"},{"date":"14-07-2015","nav":"16.22500"},{"date":"13-07-2015","nav":"16.24600"},{"date":"10-07-2015","nav":"16.01500"},{"date":"09-07-2015","nav":"15.87900"},{"date":"08-07-2015","nav":"15.83900"},{"date":"07-07-2015","nav":"16.18800"},{"date":"06-07-2015","nav":"16.15400"},{"date":"03-07-2015","nav":"16.21900"},{"date":"02-07-2015","nav":"16.28700"},{"date":"01-07-2015","nav":"16.24700"},{"date":"30-06-2015","nav":"16.14700"},{"date":"29-06-2015","nav":"15.98300"},{"date":"26-06-2015","nav":"16.22100"},{"date":"25-06-2015","nav":"16.24100"},{"date":"24-06-2015","nav":"16.21500"},{"date":"23-06-2015","nav":"16.20600"},{"date":"22-06-2015","nav":"16.15900"},{"date":"19-06-2015","nav":"16.04400"},{"date":"18-06-2015","nav":"16.00500"},{"date":"17-06-2015","nav":"15.89800"},{"date":"16-06-2015","nav":"15.77400"},{"date":"15-06-2015","nav":"15.77800"},{"date":"12-06-2015","nav":"15.79400"},{"date":"11-06-2015","nav":"15.71100"},{"date":"10-06-2015","nav":"15.83800"},{"date":"09-06-2015","nav":"15.75500"},{"date":"08-06-2015","nav":"15.82100"},{"date":"05-06-2015","nav":"15.95300"},{"date":"04-06-2015","nav":"15.97600"},{"date":"03-06-2015","nav":"15.96300"},{"date":"02-06-2015","nav":"16.10100"},{"date":"01-06-2015","nav":"16.44000"},{"date":"29-05-2015","nav":"16.41900"},{"date":"28-05-2015","nav":"16.28800"},{"date":"27-05-2015","nav":"16.34900"},{"date":"26-05-2015","nav":"16.29900"},{"date":"25-05-2015","nav":"16.24500"},{"date":"22-05-2015","nav":"16.29100"},{"date":"21-05-2015","nav":"16.20100"},{"date":"20-05-2015","nav":"16.24700"},{"date":"19-05-2015","nav":"16.23300"},{"date":"18-05-2015","nav":"16.21400"},{"date":"15-05-2015","nav":"16.10800"},{"date":"14-05-2015","nav":"16.04200"},{"date":"13-05-2015","nav":"15.93300"},{"date":"12-05-2015","nav":"15.89200"},{"date":"11-05-2015","nav":"16.09500"},{"date":"08-05-2015","nav":"15.88700"},{"date":"07-05-2015","nav":"15.66500"},{"date":"06-05-2015","nav":"15.84000"},{"date":"05-05-2015","nav":"16.20600"},{"date":"04-05-2015","nav":"16.22200"},{"date":"30-04-2015","nav":"16.12500"},{"date":"29-04-2015","nav":"16.21500"},{"date":"28-04-2015","nav":"16.26200"},{"date":"27-04-2015","nav":"16.02700"},{"date":"24-04-2015","nav":"16.24200"},{"date":"23-04-2015","nav":"16.35100"},{"date":"22-04-2015","nav":"16.33500"},{"date":"21-04-2015","nav":"16.25900"},{"date":"20-04-2015","nav":"16.24600"},{"date":"17-04-2015","nav":"16.55500"},{"date":"16-04-2015","nav":"16.74500"},{"date":"15-04-2015","nav":"16.82500"},{"date":"13-04-2015","nav":"16.99000"},{"date":"10-04-2015","nav":"16.91400"},{"date":"09-04-2015","nav":"16.88300"},{"date":"08-04-2015","nav":"16.64300"},{"date":"07-04-2015","nav":"16.49600"},{"date":"06-04-2015","nav":"16.51000"},{"date":"01-04-2015","nav":"16.48900"},{"date":"31-03-2015","nav":"16.33500"},{"date":"30-03-2015","nav":"16.28300"},{"date":"27-03-2015","nav":"16.03900"},{"date":"26-03-2015","nav":"16.05300"},{"date":"25-03-2015","nav":"16.23500"},{"date":"24-03-2015","nav":"16.27100"},{"date":"23-03-2015","nav":"16.29200"},{"date":"20-03-2015","nav":"16.38200"},{"date":"19-03-2015","nav":"16.52800"},{"date":"18-03-2015","nav":"18.54000"},{"date":"17-03-2015","nav":"18.42400"},{"date":"16-03-2015","nav":"18.29900"},{"date":"13-03-2015","nav":"18.32600"},{"date":"12-03-2015","nav":"18.46600"},{"date":"11-03-2015","nav":"18.30200"},{"date":"10-03-2015","nav":"18.32600"},{"date":"09-03-2015","nav":"18.39100"},{"date":"05-03-2015","nav":"18.56100"},{"date":"04-03-2015","nav":"18.50500"},{"date":"03-03-2015","nav":"18.51900"},{"date":"02-03-2015","nav":"18.43500"},{"date":"27-02-2015","nav":"18.23500"},{"date":"26-02-2015","nav":"18.02300"},{"date":"25-02-2015","nav":"18.18700"},{"date":"24-02-2015","nav":"18.25300"},{"date":"23-02-2015","nav":"18.22300"},{"date":"20-02-2015","nav":"18.31200"},{"date":"19-02-2015","nav":"18.32700"},{"date":"18-02-2015","nav":"18.28700"},{"date":"16-02-2015","nav":"18.14200"},{"date":"13-02-2015","nav":"18.11500"},{"date":"12-02-2015","nav":"17.88400"},{"date":"11-02-2015","nav":"17.72800"},{"date":"10-02-2015","nav":"17.59600"},{"date":"09-02-2015","nav":"17.45100"},{"date":"06-02-2015","nav":"17.57700"},{"date":"05-02-2015","nav":"17.80000"},{"date":"04-02-2015","nav":"17.80800"},{"date":"03-02-2015","nav":"17.88400"},{"date":"02-02-2015","nav":"17.91700"},{"date":"30-01-2015","nav":"18.00900"},{"date":"29-01-2015","nav":"18.31200"},{"date":"28-01-2015","nav":"18.34000"},{"date":"27-01-2015","nav":"18.29100"},{"date":"23-01-2015","nav":"18.02900"},{"date":"22-01-2015","nav":"17.94500"},{"date":"21-01-2015","nav":"17.91700"},{"date":"20-01-2015","nav":"17.85400"},{"date":"19-01-2015","nav":"17.66600"},{"date":"16-01-2015","nav":"17.70400"},{"date":"15-01-2015","nav":"17.75400"},{"date":"14-01-2015","nav":"17.52500"},{"date":"13-01-2015","nav":"17.52300"},{"date":"12-01-2015","nav":"17.48600"},{"date":"09-01-2015","nav":"17.44100"},{"date":"08-01-2015","nav":"17.43300"},{"date":"07-01-2015","nav":"17.16300"},{"date":"06-01-2015","nav":"17.08100"},{"date":"05-01-2015","nav":"17.36400"},{"date":"02-01-2015","nav":"17.36900"},{"date":"01-01-2015","nav":"17.23100"},{"date":"31-12-2014","nav":"17.21600"},{"date":"30-12-2014","nav":"17.16500"},{"date":"29-12-2014","nav":"17.18500"},{"date":"26-12-2014","nav":"17.05600"},{"date":"24-12-2014","nav":"17.03200"},{"date":"23-12-2014","nav":"17.11700"},{"date":"22-12-2014","nav":"17.18700"},{"date":"19-12-2014","nav":"17.08200"},{"date":"18-12-2014","nav":"16.91300"},{"date":"17-12-2014","nav":"16.58600"},{"date":"16-12-2014","nav":"16.77900"},{"date":"15-12-2014","nav":"17.06900"},{"date":"12-12-2014","nav":"17.07100"},{"date":"11-12-2014","nav":"17.08900"},{"date":"10-12-2014","nav":"17.22000"},{"date":"09-12-2014","nav":"17.04300"},{"date":"08-12-2014","nav":"17.28200"},{"date":"05-12-2014","nav":"17.38700"},{"date":"04-12-2014","nav":"17.35800"},{"date":"03-12-2014","nav":"17.33600"},{"date":"02-12-2014","nav":"17.31600"},{"date":"01-12-2014","nav":"17.36200"},{"date":"28-11-2014","nav":"17.34400"},{"date":"27-11-2014","nav":"17.15800"},{"date":"26-11-2014","nav":"17.09500"},{"date":"25-11-2014","nav":"17.10300"},{"date":"24-11-2014","nav":"17.24700"},{"date":"21-11-2014","nav":"17.11100"},{"date":"20-11-2014","nav":"16.99600"},{"date":"19-11-2014","nav":"17.06900"},{"date":"18-11-2014","nav":"17.13700"},{"date":"17-11-2014","nav":"17.19300"},{"date":"14-11-2014","nav":"17.08600"},{"date":"13-11-2014","nav":"16.93500"},{"date":"12-11-2014","nav":"16.98500"},{"date":"11-11-2014","nav":"16.87500"},{"date":"10-11-2014","nav":"16.74500"},{"date":"07-11-2014","nav":"16.64800"},{"date":"05-11-2014","nav":"16.66400"},{"date":"03-11-2014","nav":"16.68800"},{"date":"31-10-2014","nav":"16.61500"},{"date":"30-10-2014","nav":"16.41400"},{"date":"29-10-2014","nav":"16.37900"},{"date":"28-10-2014","nav":"16.23700"},{"date":"27-10-2014","nav":"16.15000"},{"date":"22-10-2014","nav":"16.16200"},{"date":"21-10-2014","nav":"15.98300"},{"date":"20-10-2014","nav":"15.84400"},{"date":"17-10-2014","nav":"15.67300"},{"date":"16-10-2014","nav":"15.53300"},{"date":"14-10-2014","nav":"15.69600"},{"date":"13-10-2014","nav":"15.74400"},{"date":"10-10-2014","nav":"15.73500"},{"date":"09-10-2014","nav":"16.00000"},{"date":"08-10-2014","nav":"15.73500"},{"date":"07-10-2014","nav":"15.74600"},{"date":"01-10-2014","nav":"15.71200"},{"date":"30-09-2014","nav":"15.76400"},{"date":"29-09-2014","nav":"15.75100"},{"date":"26-09-2014","nav":"15.73000"},{"date":"25-09-2014","nav":"15.69100"},{"date":"24-09-2014","nav":"15.85200"},{"date":"23-09-2014","nav":"15.87100"},{"date":"22-09-2014","nav":"16.12100"},{"date":"19-09-2014","nav":"16.11500"},{"date":"18-09-2014","nav":"16.03700"},{"date":"17-09-2014","nav":"15.83300"},{"date":"16-09-2014","nav":"15.79000"},{"date":"15-09-2014","nav":"16.18000"},{"date":"12-09-2014","nav":"16.17000"},{"date":"11-09-2014","nav":"16.07600"},{"date":"10-09-2014","nav":"16.00800"},{"date":"09-09-2014","nav":"16.07700"},{"date":"08-09-2014","nav":"16.03600"},{"date":"05-09-2014","nav":"15.85700"},{"date":"04-09-2014","nav":"15.87200"},{"date":"03-09-2014","nav":"15.85900"},{"date":"02-09-2014","nav":"15.69000"},{"date":"01-09-2014","nav":"15.61700"},{"date":"28-08-2014","nav":"15.50500"},{"date":"27-08-2014","nav":"15.49900"},{"date":"26-08-2014","nav":"15.41100"},{"date":"25-08-2014","nav":"15.45300"},{"date":"22-08-2014","nav":"15.51200"},{"date":"21-08-2014","nav":"15.57400"},{"date":"20-08-2014","nav":"15.49700"},{"date":"19-08-2014","nav":"15.48800"},{"date":"18-08-2014","nav":"15.28900"},{"date":"14-08-2014","nav":"15.05000"},{"date":"13-08-2014","nav":"14.97400"},{"date":"12-08-2014","nav":"14.94300"},{"date":"11-08-2014","nav":"14.76800"},{"date":"08-08-2014","nav":"14.61600"},{"date":"07-08-2014","nav":"14.73700"},{"date":"06-08-2014","nav":"14.87600"},{"date":"05-08-2014","nav":"14.90800"},{"date":"04-08-2014","nav":"14.80100"},{"date":"01-08-2014","nav":"14.67900"},{"date":"31-07-2014","nav":"14.69900"},{"date":"30-07-2014","nav":"14.64800"},{"date":"28-07-2014","nav":"14.49500"},{"date":"25-07-2014","nav":"14.57900"},{"date":"24-07-2014","nav":"14.70000"},{"date":"23-07-2014","nav":"14.71600"},{"date":"22-07-2014","nav":"14.72300"},{"date":"21-07-2014","nav":"14.66700"},{"date":"18-07-2014","nav":"14.63100"},{"date":"17-07-2014","nav":"14.66500"},{"date":"16-07-2014","nav":"14.57600"},{"date":"15-07-2014","nav":"14.39600"},{"date":"14-07-2014","nav":"14.18500"},{"date":"11-07-2014","nav":"14.22800"},{"date":"10-07-2014","nav":"14.40800"},{"date":"09-07-2014","nav":"14.35500"},{"date":"08-07-2014","nav":"14.52800"},{"date":"07-07-2014","nav":"14.84100"},{"date":"04-07-2014","nav":"14.85000"},{"date":"03-07-2014","nav":"14.71800"},{"date":"02-07-2014","nav":"14.70600"},{"date":"01-07-2014","nav":"14.48600"},{"date":"30-06-2014","nav":"14.43600"},{"date":"27-06-2014","nav":"14.25900"},{"date":"26-06-2014","nav":"14.26000"},{"date":"25-06-2014","nav":"14.35600"},{"date":"24-06-2014","nav":"14.37100"},{"date":"23-06-2014","nav":"14.19300"},{"date":"20-06-2014","nav":"14.26900"},{"date":"19-06-2014","nav":"14.29100"},{"date":"18-06-2014","nav":"14.35500"},{"date":"17-06-2014","nav":"14.34000"},{"date":"16-06-2014","nav":"14.21300"},{"date":"13-06-2014","nav":"14.23100"},{"date":"12-06-2014","nav":"14.39500"},{"date":"11-06-2014","nav":"14.35700"},{"date":"10-06-2014","nav":"14.36200"},{"date":"09-06-2014","nav":"14.34300"},{"date":"06-06-2014","nav":"14.14600"},{"date":"05-06-2014","nav":"14.03600"},{"date":"04-06-2014","nav":"13.98800"},{"date":"03-06-2014","nav":"13.91000"},{"date":"02-06-2014","nav":"13.85300"},{"date":"30-05-2014","nav":"13.64000"},{"date":"29-05-2014","nav":"13.63900"},{"date":"28-05-2014","nav":"13.70500"},{"date":"27-05-2014","nav":"13.71300"},{"date":"26-05-2014","nav":"13.75500"},{"date":"23-05-2014","nav":"13.81500"},{"date":"22-05-2014","nav":"13.70200"},{"date":"21-05-2014","nav":"13.58000"},{"date":"20-05-2014","nav":"13.50800"},{"date":"19-05-2014","nav":"13.36400"},{"date":"16-05-2014","nav":"13.17200"},{"date":"15-05-2014","nav":"13.05000"},{"date":"14-05-2014","nav":"13.09600"},{"date":"13-05-2014","nav":"13.08500"},{"date":"12-05-2014","nav":"12.99100"},{"date":"09-05-2014","nav":"12.80100"},{"date":"08-05-2014","nav":"12.57300"},{"date":"07-05-2014","nav":"12.59600"},{"date":"06-05-2014","nav":"12.66100"},{"date":"05-05-2014","nav":"12.60400"},{"date":"02-05-2014","nav":"12.64600"},{"date":"30-04-2014","nav":"12.62100"},{"date":"29-04-2014","nav":"12.71300"},{"date":"28-04-2014","nav":"12.77300"},{"date":"25-04-2014","nav":"12.82600"},{"date":"23-04-2014","nav":"12.92900"},{"date":"22-04-2014","nav":"12.88700"},{"date":"21-04-2014","nav":"12.87000"},{"date":"17-04-2014","nav":"12.77600"},{"date":"16-04-2014","nav":"12.65300"},{"date":"15-04-2014","nav":"12.69800"},{"date":"11-04-2014","nav":"12.77200"},{"date":"10-04-2014","nav":"12.85900"},{"date":"09-04-2014","nav":"12.79200"},{"date":"07-04-2014","nav":"12.54600"},{"date":"04-04-2014","nav":"12.57900"},{"date":"03-04-2014","nav":"12.65100"},{"date":"02-04-2014","nav":"12.71600"},{"date":"01-04-2014","nav":"12.61700"},{"date":"31-03-2014","nav":"12.60400"},{"date":"28-03-2014","nav":"12.53200"},{"date":"27-03-2014","nav":"12.38200"},{"date":"26-03-2014","nav":"12.36200"},{"date":"25-03-2014","nav":"12.30200"},{"date":"24-03-2014","nav":"12.26100"},{"date":"21-03-2014","nav":"12.13100"},{"date":"20-03-2014","nav":"12.10100"},{"date":"19-03-2014","nav":"12.18900"},{"date":"18-03-2014","nav":"12.16100"},{"date":"14-03-2014","nav":"12.05800"},{"date":"13-03-2014","nav":"12.16300"},{"date":"12-03-2014","nav":"12.17700"},{"date":"11-03-2014","nav":"12.17200"},{"date":"10-03-2014","nav":"12.14200"},{"date":"07-03-2014","nav":"12.22900"},{"date":"06-03-2014","nav":"12.11600"},{"date":"05-03-2014","nav":"12.07300"},{"date":"04-03-2014","nav":"12.02700"},{"date":"03-03-2014","nav":"11.93000"},{"date":"28-02-2014","nav":"11.98000"},{"date":"26-02-2014","nav":"11.92500"},{"date":"25-02-2014","nav":"11.85000"},{"date":"24-02-2014","nav":"11.82500"},{"date":"21-02-2014","nav":"11.84700"},{"date":"20-02-2014","nav":"11.73300"},{"date":"19-02-2014","nav":"11.85500"},{"date":"18-02-2014","nav":"11.83500"},{"date":"17-02-2014","nav":"11.68200"},{"date":"14-02-2014","nav":"11.65900"},{"date":"13-02-2014","nav":"11.61800"},{"date":"12-02-2014","nav":"11.73300"},{"date":"11-02-2014","nav":"11.67700"},{"date":"10-02-2014","nav":"11.60600"},{"date":"07-02-2014","nav":"11.61300"},{"date":"06-02-2014","nav":"11.53500"},{"date":"05-02-2014","nav":"11.46700"},{"date":"04-02-2014","nav":"11.43600"},{"date":"03-02-2014","nav":"11.50800"},{"date":"31-01-2014","nav":"11.59200"},{"date":"30-01-2014","nav":"11.52000"},{"date":"29-01-2014","nav":"11.61300"},{"date":"28-01-2014","nav":"11.60700"},{"date":"27-01-2014","nav":"11.64600"},{"date":"24-01-2014","nav":"11.88100"},{"date":"23-01-2014","nav":"12.04000"},{"date":"22-01-2014","nav":"12.07600"},{"date":"21-01-2014","nav":"12.06500"},{"date":"20-01-2014","nav":"12.00100"},{"date":"17-01-2014","nav":"11.99300"},{"date":"16-01-2014","nav":"12.04600"},{"date":"15-01-2014","nav":"12.09100"},{"date":"14-01-2014","nav":"12.03700"},{"date":"13-01-2014","nav":"12.07800"},{"date":"10-01-2014","nav":"12.03000"},{"date":"09-01-2014","nav":"12.05100"},{"date":"08-01-2014","nav":"12.14000"},{"date":"07-01-2014","nav":"12.08000"},{"date":"06-01-2014","nav":"12.01000"},{"date":"03-01-2014","nav":"11.98800"},{"date":"02-01-2014","nav":"12.03500"},{"date":"01-01-2014","nav":"12.11200"},{"date":"31-12-2013","nav":"12.06500"},{"date":"30-12-2013","nav":"12.05100"},{"date":"27-12-2013","nav":"12.02900"},{"date":"26-12-2013","nav":"12.04100"},{"date":"24-12-2013","nav":"11.99700"},{"date":"23-12-2013","nav":"12.01100"},{"date":"20-12-2013","nav":"11.96600"},{"date":"19-12-2013","nav":"11.84500"},{"date":"18-12-2013","nav":"11.88700"},{"date":"17-12-2013","nav":"11.79000"},{"date":"16-12-2013","nav":"11.74700"},{"date":"13-12-2013","nav":"11.78500"},{"date":"12-12-2013","nav":"11.87100"},{"date":"11-12-2013","nav":"13.02600"},{"date":"10-12-2013","nav":"13.09300"},{"date":"09-12-2013","nav":"13.19400"},{"date":"06-12-2013","nav":"13.05000"},{"date":"05-12-2013","nav":"13.02800"},{"date":"04-12-2013","nav":"12.96800"},{"date":"03-12-2013","nav":"13.07500"},{"date":"02-12-2013","nav":"13.09200"},{"date":"29-11-2013","nav":"13.01900"},{"date":"28-11-2013","nav":"12.86400"},{"date":"27-11-2013","nav":"12.84800"},{"date":"26-11-2013","nav":"12.82900"},{"date":"25-11-2013","nav":"12.94000"},{"date":"22-11-2013","nav":"12.81900"},{"date":"21-11-2013","nav":"12.83200"},{"date":"20-11-2013","nav":"12.94100"},{"date":"19-11-2013","nav":"13.03200"},{"date":"18-11-2013","nav":"12.99100"},{"date":"14-11-2013","nav":"12.82800"},{"date":"13-11-2013","nav":"12.62800"},{"date":"12-11-2013","nav":"12.76300"},{"date":"11-11-2013","nav":"12.79600"},{"date":"08-11-2013","nav":"12.82900"},{"date":"07-11-2013","nav":"12.90900"},{"date":"06-11-2013","nav":"13.01400"},{"date":"05-11-2013","nav":"12.97800"},{"date":"01-11-2013","nav":"13.05200"},{"date":"31-10-2013","nav":"12.94000"},{"date":"30-10-2013","nav":"12.84900"},{"date":"29-10-2013","nav":"12.70600"},{"date":"28-10-2013","nav":"12.56900"},{"date":"25-10-2013","nav":"12.68300"},{"date":"24-10-2013","nav":"12.71800"},{"date":"23-10-2013","nav":"12.70500"},{"date":"22-10-2013","nav":"12.73500"},{"date":"21-10-2013","nav":"12.77800"},{"date":"18-10-2013","nav":"12.68200"},{"date":"17-10-2013","nav":"12.44900"},{"date":"15-10-2013","nav":"12.53800"},{"date":"14-10-2013","nav":"12.56600"},{"date":"11-10-2013","nav":"12.54600"},{"date":"10-10-2013","nav":"12.44300"},{"date":"09-10-2013","nav":"12.41300"},{"date":"08-10-2013","nav":"12.35800"},{"date":"07-10-2013","nav":"12.26700"},{"date":"04-10-2013","nav":"12.27300"},{"date":"03-10-2013","nav":"12.31300"},{"date":"01-10-2013","nav":"12.19200"},{"date":"30-09-2013","nav":"12.09600"},{"date":"27-09-2013","nav":"12.28200"},{"date":"26-09-2013","nav":"12.23500"},{"date":"25-09-2013","nav":"12.25700"},{"date":"24-09-2013","nav":"12.27000"},{"date":"23-09-2013","nav":"12.28500"},{"date":"20-09-2013","nav":"12.40900"},{"date":"19-09-2013","nav":"12.48600"},{"date":"18-09-2013","nav":"12.32200"},{"date":"17-09-2013","nav":"12.31400"},{"date":"16-09-2013","nav":"12.26400"},{"date":"13-09-2013","nav":"12.17000"},{"date":"12-09-2013","nav":"12.22100"},{"date":"11-09-2013","nav":"12.28100"},{"date":"10-09-2013","nav":"12.26900"},{"date":"06-09-2013","nav":"11.97000"},{"date":"05-09-2013","nav":"11.93200"},{"date":"04-09-2013","nav":"11.70600"},{"date":"03-09-2013","nav":"11.65500"},{"date":"02-09-2013","nav":"11.72800"},{"date":"30-08-2013","nav":"11.49800"},{"date":"29-08-2013","nav":"11.46100"},{"date":"28-08-2013","nav":"11.37600"},{"date":"27-08-2013","nav":"11.38000"},{"date":"26-08-2013","nav":"11.50500"},{"date":"23-08-2013","nav":"11.41000"},{"date":"22-08-2013","nav":"11.40900"},{"date":"21-08-2013","nav":"11.28200"},{"date":"20-08-2013","nav":"11.40700"},{"date":"19-08-2013","nav":"11.51200"},{"date":"16-08-2013","nav":"11.57400"},{"date":"14-08-2013","nav":"11.84000"},{"date":"13-08-2013","nav":"11.70900"},{"date":"12-08-2013","nav":"11.56000"},{"date":"08-08-2013","nav":"11.31500"},{"date":"07-08-2013","nav":"11.23500"},{"date":"06-08-2013","nav":"11.32100"},{"date":"05-08-2013","nav":"11.52200"},{"date":"02-08-2013","nav":"11.52400"},{"date":"01-08-2013","nav":"11.49000"},{"date":"31-07-2013","nav":"11.51200"},{"date":"30-07-2013","nav":"11.52600"},{"date":"29-07-2013","nav":"11.58300"},{"date":"26-07-2013","nav":"11.66300"},{"date":"25-07-2013","nav":"11.69700"},{"date":"24-07-2013","nav":"11.77100"},{"date":"23-07-2013","nav":"11.88800"},{"date":"22-07-2013","nav":"11.74500"},{"date":"19-07-2013","nav":"11.68300"},{"date":"18-07-2013","nav":"11.76700"},{"date":"17-07-2013","nav":"11.63400"},{"date":"16-07-2013","nav":"11.62200"},{"date":"15-07-2013","nav":"11.67700"},{"date":"12-07-2013","nav":"11.63100"},{"date":"11-07-2013","nav":"11.64000"},{"date":"10-07-2013","nav":"11.49000"},{"date":"09-07-2013","nav":"11.52500"},{"date":"08-07-2013","nav":"11.51800"},{"date":"05-07-2013","nav":"11.57800"},{"date":"04-07-2013","nav":"11.57300"},{"date":"03-07-2013","nav":"11.44800"},{"date":"02-07-2013","nav":"11.55500"},{"date":"01-07-2013","nav":"11.60900"},{"date":"28-06-2013","nav":"11.44100"},{"date":"27-06-2013","nav":"11.26500"},{"date":"26-06-2013","nav":"11.25000"},{"date":"25-06-2013","nav":"11.15400"},{"date":"24-06-2013","nav":"11.17000"},{"date":"21-06-2013","nav":"11.33200"},{"date":"20-06-2013","nav":"11.37000"},{"date":"19-06-2013","nav":"11.58600"},{"date":"18-06-2013","nav":"11.56600"},{"date":"17-06-2013","nav":"11.55700"},{"date":"14-06-2013","nav":"11.45300"},{"date":"13-06-2013","nav":"11.29800"},{"date":"12-06-2013","nav":"11.45800"},{"date":"11-06-2013","nav":"11.57000"},{"date":"10-06-2013","nav":"11.75200"},{"date":"07-06-2013","nav":"11.77400"},{"date":"06-06-2013","nav":"11.85500"},{"date":"05-06-2013","nav":"11.88000"},{"date":"04-06-2013","nav":"11.90100"},{"date":"03-06-2013","nav":"11.94100"},{"date":"31-05-2013","nav":"11.97300"},{"date":"30-05-2013","nav":"12.13900"},{"date":"29-05-2013","nav":"12.09700"},{"date":"28-05-2013","nav":"12.13700"},{"date":"27-05-2013","nav":"12.02200"},{"date":"24-05-2013","nav":"11.90200"},{"date":"23-05-2013","nav":"11.80500"},{"date":"22-05-2013","nav":"12.03300"},{"date":"21-05-2013","nav":"12.04200"},{"date":"20-05-2013","nav":"12.08100"},{"date":"17-05-2013","nav":"12.09400"},{"date":"16-05-2013","nav":"12.10000"},{"date":"15-05-2013","nav":"12.08500"},{"date":"14-05-2013","nav":"11.93500"},{"date":"13-05-2013","nav":"11.96100"},{"date":"10-05-2013","nav":"12.13900"},{"date":"09-05-2013","nav":"11.98200"},{"date":"08-05-2013","nav":"11.97200"},{"date":"07-05-2013","nav":"11.82900"},{"date":"06-05-2013","nav":"11.69900"},{"date":"03-05-2013","nav":"11.62800"},{"date":"02-05-2013","nav":"11.64500"},{"date":"30-04-2013","nav":"11.62500"},{"date":"29-04-2013","nav":"11.57200"},{"date":"26-04-2013","nav":"11.54200"},{"date":"25-04-2013","nav":"11.50800"},{"date":"23-04-2013","nav":"11.37200"},{"date":"22-04-2013","nav":"11.37900"},{"date":"18-04-2013","nav":"11.17200"},{"date":"17-04-2013","nav":"11.08800"},{"date":"16-04-2013","nav":"11.02000"},{"date":"15-04-2013","nav":"10.91900"},{"date":"12-04-2013","nav":"10.92500"},{"date":"11-04-2013","nav":"10.89000"},{"date":"10-04-2013","nav":"10.87400"},{"date":"09-04-2013","nav":"10.79600"},{"date":"08-04-2013","nav":"10.80800"},{"date":"05-04-2013","nav":"10.80600"},{"date":"04-04-2013","nav":"10.93700"},{"date":"03-04-2013","nav":"11.04600"},{"date":"02-04-2013","nav":"11.15700"},{"date":"01-04-2013","nav":"11.10000"},{"date":"28-03-2013","nav":"11.04200"},{"date":"26-03-2013","nav":"10.99800"},{"date":"25-03-2013","nav":"10.96600"},{"date":"22-03-2013","nav":"10.97300"},{"date":"21-03-2013","nav":"10.98600"},{"date":"20-03-2013","nav":"12.28700"},{"date":"19-03-2013","nav":"12.41200"},{"date":"18-03-2013","nav":"12.52300"},{"date":"15-03-2013","nav":"12.61700"},{"date":"14-03-2013","nav":"12.75500"},{"date":"13-03-2013","nav":"12.69600"},{"date":"12-03-2013","nav":"12.85600"},{"date":"11-03-2013","nav":"12.94700"},{"date":"08-03-2013","nav":"12.97900"},{"date":"07-03-2013","nav":"12.79900"},{"date":"06-03-2013","nav":"12.76600"},{"date":"05-03-2013","nav":"12.70900"},{"date":"04-03-2013","nav":"12.58400"},{"date":"01-03-2013","nav":"12.69500"},{"date":"28-02-2013","nav":"12.59600"},{"date":"27-02-2013","nav":"12.62200"},{"date":"26-02-2013","nav":"12.54100"},{"date":"25-02-2013","nav":"12.73400"},{"date":"22-02-2013","nav":"12.78400"},{"date":"21-02-2013","nav":"12.82300"},{"date":"20-02-2013","nav":"13.04600"},{"date":"19-02-2013","nav":"13.06900"},{"date":"18-02-2013","nav":"13.05900"},{"date":"15-02-2013","nav":"13.07000"},{"date":"14-02-2013","nav":"13.06400"},{"date":"13-02-2013","nav":"13.13900"},{"date":"12-02-2013","nav":"13.15200"},{"date":"11-02-2013","nav":"13.13900"},{"date":"08-02-2013","nav":"13.13200"},{"date":"07-02-2013","nav":"13.15500"},{"date":"06-02-2013","nav":"13.25500"},{"date":"05-02-2013","nav":"13.21500"},{"date":"04-02-2013","nav":"13.33200"},{"date":"01-02-2013","nav":"13.30700"},{"date":"31-01-2013","nav":"13.30200"},{"date":"30-01-2013","nav":"13.34600"},{"date":"29-01-2013","nav":"13.37400"},{"date":"28-01-2013","nav":"13.41900"},{"date":"25-01-2013","nav":"13.38000"},{"date":"24-01-2013","nav":"13.27500"},{"date":"23-01-2013","nav":"13.45500"},{"date":"22-01-2013","nav":"13.48500"},{"date":"21-01-2013","nav":"13.55900"},{"date":"18-01-2013","nav":"13.55100"},{"date":"17-01-2013","nav":"13.54600"},{"date":"16-01-2013","nav":"13.54800"},{"date":"15-01-2013","nav":"13.69100"},{"date":"14-01-2013","nav":"13.61600"},{"date":"11-01-2013","nav":"13.51200"},{"date":"10-01-2013","nav":"13.60800"},{"date":"09-01-2013","nav":"13.56600"},{"date":"08-01-2013","nav":"13.54100"},{"date":"07-01-2013","nav":"13.58600"},{"date":"04-01-2013","nav":"13.62800"},{"date":"03-01-2013","nav":"13.61000"},{"date":"02-01-2013","nav":"13.60700"},{"date":"01-01-2013","nav":"13.46900"},{"date":"31-12-2012","nav":"13.40800"},{"date":"28-12-2012","nav":"13.35900"},{"date":"27-12-2012","nav":"13.32000"},{"date":"26-12-2012","nav":"13.34500"},{"date":"24-12-2012","nav":"13.32000"},{"date":"21-12-2012","nav":"13.27100"},{"date":"20-12-2012","nav":"13.35800"},{"date":"19-12-2012","nav":"13.35400"},{"date":"18-12-2012","nav":"13.31100"},{"date":"17-12-2012","nav":"13.22600"},{"date":"14-12-2012","nav":"13.18100"},{"date":"13-12-2012","nav":"13.15400"},{"date":"12-12-2012","nav":"13.21800"},{"date":"11-12-2012","nav":"13.20700"},{"date":"10-12-2012","nav":"13.21600"},{"date":"07-12-2012","nav":"13.21300"},{"date":"06-12-2012","nav":"13.19100"},{"date":"05-12-2012","nav":"13.18100"},{"date":"04-12-2012","nav":"13.11800"},{"date":"03-12-2012","nav":"13.10100"},{"date":"30-11-2012","nav":"13.05600"},{"date":"29-11-2012","nav":"13.06300"},{"date":"27-11-2012","nav":"12.96600"},{"date":"26-11-2012","nav":"12.89300"},{"date":"23-11-2012","nav":"12.84200"},{"date":"22-11-2012","nav":"12.75900"},{"date":"21-11-2012","nav":"12.65600"},{"date":"20-11-2012","nav":"12.55200"},{"date":"19-11-2012","nav":"12.61600"},{"date":"16-11-2012","nav":"12.62800"},{"date":"15-11-2012","nav":"12.69400"},{"date":"12-11-2012","nav":"12.80100"},{"date":"09-11-2012","nav":"12.80300"},{"date":"08-11-2012","nav":"12.87200"},{"date":"07-11-2012","nav":"12.94200"},{"date":"06-11-2012","nav":"12.86600"},{"date":"05-11-2012","nav":"12.80200"},{"date":"02-11-2012","nav":"12.76000"},{"date":"01-11-2012","nav":"12.70100"},{"date":"31-10-2012","nav":"12.54700"},{"date":"30-10-2012","nav":"12.42500"},{"date":"29-10-2012","nav":"12.53000"},{"date":"26-10-2012","nav":"12.55300"},{"date":"25-10-2012","nav":"12.70900"},{"date":"23-10-2012","nav":"12.75600"},{"date":"22-10-2012","nav":"12.71900"},{"date":"19-10-2012","nav":"12.71200"},{"date":"18-10-2012","nav":"12.69400"},{"date":"17-10-2012","nav":"12.54200"},{"date":"16-10-2012","nav":"12.45700"},{"date":"15-10-2012","nav":"12.51600"},{"date":"12-10-2012","nav":"12.51700"},{"date":"11-10-2012","nav":"12.45400"},{"date":"10-10-2012","nav":"12.38900"},{"date":"09-10-2012","nav":"12.45000"},{"date":"08-10-2012","nav":"12.38700"},{"date":"05-10-2012","nav":"12.44700"},{"date":"04-10-2012","nav":"12.41200"},{"date":"03-10-2012","nav":"12.33500"},{"date":"01-10-2012","nav":"12.32400"},{"date":"28-09-2012","nav":"12.32300"},{"date":"27-09-2012","nav":"12.18800"},{"date":"26-09-2012","nav":"12.14100"},{"date":"25-09-2012","nav":"12.17200"},{"date":"24-09-2012","nav":"12.12200"},{"date":"21-09-2012","nav":"12.12000"},{"date":"20-09-2012","nav":"12.01400"},{"date":"18-09-2012","nav":"12.02600"},{"date":"17-09-2012","nav":"12.02400"},{"date":"14-09-2012","nav":"12.09600"},{"date":"13-09-2012","nav":"12.01100"},{"date":"12-09-2012","nav":"12.03500"},{"date":"11-09-2012","nav":"11.93500"},{"date":"10-09-2012","nav":"11.90600"},{"date":"07-09-2012","nav":"11.83200"},{"date":"06-09-2012","nav":"11.62100"},{"date":"05-09-2012","nav":"11.61200"},{"date":"04-09-2012","nav":"11.66500"},{"date":"03-09-2012","nav":"11.64200"},{"date":"31-08-2012","nav":"11.63600"},{"date":"30-08-2012","nav":"11.71000"},{"date":"29-08-2012","nav":"11.69200"},{"date":"28-08-2012","nav":"11.75400"},{"date":"27-08-2012","nav":"11.77100"},{"date":"24-08-2012","nav":"11.78000"},{"date":"23-08-2012","nav":"11.80800"},{"date":"22-08-2012","nav":"11.74100"},{"date":"21-08-2012","nav":"11.79700"},{"date":"17-08-2012","nav":"11.68100"},{"date":"16-08-2012","nav":"11.62600"},{"date":"14-08-2012","nav":"11.73300"},{"date":"13-08-2012","nav":"11.55500"},{"date":"10-08-2012","nav":"11.55500"},{"date":"09-08-2012","nav":"11.56000"},{"date":"08-08-2012","nav":"11.48100"},{"date":"07-08-2012","nav":"11.52000"},{"date":"06-08-2012","nav":"11.45600"},{"date":"03-08-2012","nav":"11.35100"},{"date":"02-08-2012","nav":"11.36400"},{"date":"01-08-2012","nav":"11.35300"},{"date":"31-07-2012","nav":"11.34700"},{"date":"30-07-2012","nav":"11.28200"},{"date":"27-07-2012","nav":"11.11800"},{"date":"26-07-2012","nav":"10.99900"},{"date":"25-07-2012","nav":"11.11300"},{"date":"24-07-2012","nav":"11.12900"},{"date":"23-07-2012","nav":"11.04900"},{"date":"20-07-2012","nav":"11.23400"},{"date":"19-07-2012","nav":"11.22800"},{"date":"18-07-2012","nav":"11.21700"},{"date":"17-07-2012","nav":"11.21200"},{"date":"16-07-2012","nav":"11.18400"},{"date":"13-07-2012","nav":"11.15200"},{"date":"12-07-2012","nav":"11.19900"},{"date":"11-07-2012","nav":"11.30900"},{"date":"10-07-2012","nav":"11.38300"},{"date":"09-07-2012","nav":"11.33000"},{"date":"06-07-2012","nav":"11.37400"},{"date":"05-07-2012","nav":"11.30900"},{"date":"04-07-2012","nav":"11.19400"},{"date":"03-07-2012","nav":"11.14100"},{"date":"02-07-2012","nav":"11.14400"},{"date":"29-06-2012","nav":"11.17400"},{"date":"28-06-2012","nav":"11.02300"},{"date":"27-06-2012","nav":"11.05100"},{"date":"26-06-2012","nav":"10.99200"},{"date":"25-06-2012","nav":"11.01200"},{"date":"22-06-2012","nav":"11.06700"},{"date":"21-06-2012","nav":"11.04900"},{"date":"20-06-2012","nav":"11.01200"},{"date":"19-06-2012","nav":"10.97200"},{"date":"18-06-2012","nav":"10.93900"},{"date":"15-06-2012","nav":"10.97400"},{"date":"14-06-2012","nav":"10.78400"},{"date":"13-06-2012","nav":"10.92400"},{"date":"12-06-2012","nav":"10.92500"},{"date":"11-06-2012","nav":"10.87000"},{"date":"08-06-2012","nav":"10.79800"},{"date":"07-06-2012","nav":"10.73500"},{"date":"06-06-2012","nav":"10.67200"},{"date":"05-06-2012","nav":"10.41700"},{"date":"04-06-2012","nav":"10.45900"},{"date":"01-06-2012","nav":"10.57900"},{"date":"31-05-2012","nav":"10.70900"},{"date":"30-05-2012","nav":"10.81300"},{"date":"29-05-2012","nav":"10.94600"},{"date":"28-05-2012","nav":"10.86300"},{"date":"25-05-2012","nav":"10.78000"},{"date":"24-05-2012","nav":"10.81800"},{"date":"23-05-2012","nav":"10.78200"},{"date":"22-05-2012","nav":"10.82400"},{"date":"21-05-2012","nav":"10.81900"},{"date":"18-05-2012","nav":"10.75200"},{"date":"17-05-2012","nav":"10.79400"},{"date":"16-05-2012","nav":"10.72900"},{"date":"15-05-2012","nav":"10.97000"},{"date":"14-05-2012","nav":"10.95100"},{"date":"11-05-2012","nav":"11.00100"},{"date":"10-05-2012","nav":"11.08500"},{"date":"09-05-2012","nav":"11.15200"},{"date":"08-05-2012","nav":"11.12000"},{"date":"07-05-2012","nav":"11.22300"},{"date":"04-05-2012","nav":"11.27700"},{"date":"03-05-2012","nav":"11.38800"},{"date":"02-05-2012","nav":"11.43500"},{"date":"30-04-2012","nav":"11.42400"},{"date":"27-04-2012","nav":"11.30900"},{"date":"26-04-2012","nav":"11.29800"},{"date":"25-04-2012","nav":"11.29800"},{"date":"24-04-2012","nav":"11.32100"},{"date":"23-04-2012","nav":"11.30700"},{"date":"20-04-2012","nav":"11.47600"},{"date":"19-04-2012","nav":"11.48500"},{"date":"18-04-2012","nav":"11.36200"},{"date":"17-04-2012","nav":"11.27800"},{"date":"16-04-2012","nav":"11.23000"},{"date":"13-04-2012","nav":"11.16400"},{"date":"12-04-2012","nav":"11.10200"},{"date":"11-04-2012","nav":"10.96800"},{"date":"10-04-2012","nav":"11.03700"},{"date":"09-04-2012","nav":"10.99900"},{"date":"04-04-2012","nav":"11.10000"},{"date":"03-04-2012","nav":"11.11000"},{"date":"02-04-2012","nav":"11.01100"},{"date":"30-03-2012","nav":"10.96800"},{"date":"29-03-2012","nav":"10.87400"},{"date":"28-03-2012","nav":"10.85300"},{"date":"27-03-2012","nav":"10.93400"},{"date":"26-03-2012","nav":"10.84500"},{"date":"23-03-2012","nav":"10.95400"},{"date":"22-03-2012","nav":"10.90500"},{"date":"21-03-2012","nav":"10.97800"},{"date":"20-03-2012","nav":"10.86700"},{"date":"19-03-2012","nav":"10.88800"},{"date":"16-03-2012","nav":"10.97900"},{"date":"15-03-2012","nav":"11.04100"},{"date":"14-03-2012","nav":"11.06600"},{"date":"13-03-2012","nav":"11.02500"},{"date":"12-03-2012","nav":"10.93700"},{"date":"09-03-2012","nav":"10.89900"},{"date":"07-03-2012","nav":"10.67400"},{"date":"06-03-2012","nav":"10.68200"},{"date":"05-03-2012","nav":"10.74400"},{"date":"02-03-2012","nav":"10.81300"},{"date":"01-03-2012","nav":"10.73400"},{"date":"29-02-2012","nav":"10.81300"},{"date":"28-02-2012","nav":"10.78600"},{"date":"27-02-2012","nav":"10.59500"},{"date":"24-02-2012","nav":"10.72400"},{"date":"23-02-2012","nav":"10.74200"},{"date":"22-02-2012","nav":"10.80300"},{"date":"21-02-2012","nav":"10.95900"},{"date":"17-02-2012","nav":"10.91900"},{"date":"16-02-2012","nav":"10.90200"},{"date":"15-02-2012","nav":"10.99100"},{"date":"14-02-2012","nav":"10.78400"},{"date":"13-02-2012","nav":"10.73200"},{"date":"10-02-2012","nav":"10.66900"},{"date":"09-02-2012","nav":"10.74400"},{"date":"08-02-2012","nav":"10.72100"},{"date":"07-02-2012","nav":"10.61800"},{"date":"06-02-2012","nav":"10.62800"},{"date":"03-02-2012","nav":"10.63700"},{"date":"02-02-2012","nav":"10.59200"},{"date":"01-02-2012","nav":"10.51200"},{"date":"31-01-2012","nav":"10.45000"},{"date":"30-01-2012","nav":"10.27900"},{"date":"27-01-2012","nav":"10.43300"},{"date":"25-01-2012","nav":"10.35200"},{"date":"24-01-2012","nav":"10.25800"},{"date":"23-01-2012","nav":"10.20300"},{"date":"20-01-2012","nav":"10.18300"},{"date":"19-01-2012","nav":"10.17000"},{"date":"18-01-2012","nav":"10.08600"},{"date":"17-01-2012","nav":"10.17100"},{"date":"16-01-2012","nav":"10.03700"},{"date":"13-01-2012","nav":"10.09200"},{"date":"12-01-2012","nav":"10.06800"},{"date":"11-01-2012","nav":"10.07600"},{"date":"10-01-2012","nav":"10.05800"},{"date":"09-01-2012","nav":"9.95800"},{"date":"06-01-2012","nav":"9.90900"},{"date":"05-01-2012","nav":"10.00400"},{"date":"04-01-2012","nav":"9.99000"},{"date":"03-01-2012","nav":"10.07600"},{"date":"02-01-2012","nav":"9.88300"},{"date":"30-12-2011","nav":"9.88700"},{"date":"29-12-2011","nav":"9.89600"},{"date":"28-12-2011","nav":"9.93600"},{"date":"27-12-2011","nav":"10.00700"},{"date":"26-12-2011","nav":"9.98600"},{"date":"23-12-2011","nav":"9.94200"},{"date":"22-12-2011","nav":"9.89500"},{"date":"21-12-2011","nav":"9.81900"},{"date":"20-12-2011","nav":"9.62300"},{"date":"19-12-2011","nav":"9.69800"},{"date":"16-12-2011","nav":"9.76600"},{"date":"15-12-2011","nav":"9.83400"},{"date":"14-12-2011","nav":"9.94100"},{"date":"13-12-2011","nav":"9.96600"},{"date":"12-12-2011","nav":"9.96100"},{"date":"09-12-2011","nav":"10.01500"},{"date":"08-12-2011","nav":"10.14600"},{"date":"07-12-2011","nav":"10.29500"},{"date":"05-12-2011","nav":"10.28100"},{"date":"02-12-2011","nav":"10.31100"},{"date":"01-12-2011","nav":"10.24300"},{"date":"30-11-2011","nav":"10.05900"},{"date":"29-11-2011","nav":"10.11700"},{"date":"28-11-2011","nav":"10.05500"},{"date":"25-11-2011","nav":"9.87800"},{"date":"24-11-2011","nav":"9.88500"},{"date":"23-11-2011","nav":"9.86700"},{"date":"22-11-2011","nav":"10.00400"},{"date":"21-11-2011","nav":"9.99500"},{"date":"18-11-2011","nav":"10.06900"},{"date":"17-11-2011","nav":"10.14500"},{"date":"16-11-2011","nav":"10.22400"},{"date":"15-11-2011","nav":"10.31700"},{"date":"14-11-2011","nav":"10.41000"},{"date":"11-11-2011","nav":"10.40100"},{"date":"09-11-2011","nav":"10.55500"},{"date":"08-11-2011","nav":"10.51300"},{"date":"04-11-2011","nav":"10.57500"},{"date":"03-11-2011","nav":"10.51800"},{"date":"02-11-2011","nav":"10.54100"},{"date":"01-11-2011","nav":"10.49900"},{"date":"31-10-2011","nav":"10.54400"},{"date":"28-10-2011","nav":"10.52500"},{"date":"25-10-2011","nav":"10.32300"},{"date":"24-10-2011","nav":"10.30500"},{"date":"21-10-2011","nav":"10.20000"},{"date":"20-10-2011","nav":"10.21300"},{"date":"19-10-2011","nav":"10.29100"},{"date":"18-10-2011","nav":"10.18400"},{"date":"17-10-2011","nav":"10.28900"},{"date":"14-10-2011","nav":"10.18600"},{"date":"13-10-2011","nav":"10.21400"},{"date":"12-10-2011","nav":"10.14500"},{"date":"11-10-2011","nav":"10.05300"},{"date":"10-10-2011","nav":"9.95200"},{"date":"07-10-2011","nav":"9.92800"},{"date":"05-10-2011","nav":"9.62700"},{"date":"04-10-2011","nav":"9.68600"},{"date":"03-10-2011","nav":"9.85400"},{"date":"30-09-2011","nav":"10.04700"},{"date":"29-09-2011","nav":"10.15200"},{"date":"28-09-2011","nav":"10.09100"},{"date":"27-09-2011","nav":"10.14800"},{"date":"26-09-2011","nav":"9.90900"},{"date":"23-09-2011","nav":"10.09300"},{"date":"22-09-2011","nav":"10.20300"},{"date":"21-09-2011","nav":"10.47300"},{"date":"20-09-2011","nav":"10.40100"},{"date":"19-09-2011","nav":"10.29500"},{"date":"16-09-2011","nav":"10.33500"},{"date":"15-09-2011","nav":"10.34700"},{"date":"14-09-2011","nav":"10.30700"},{"date":"13-09-2011","nav":"10.25200"},{"date":"12-09-2011","nav":"10.25700"},{"date":"09-09-2011","nav":"10.39700"},{"date":"08-09-2011","nav":"10.40200"},{"date":"07-09-2011","nav":"10.39500"},{"date":"06-09-2011","nav":"10.27000"},{"date":"05-09-2011","nav":"10.19500"},{"date":"02-09-2011","nav":"10.23700"},{"date":"30-08-2011","nav":"10.17400"},{"date":"29-08-2011","nav":"10.09600"},{"date":"26-08-2011","nav":"9.92100"},{"date":"25-08-2011","nav":"10.06700"},{"date":"24-08-2011","nav":"10.05000"},{"date":"23-08-2011","nav":"10.09000"},{"date":"22-08-2011","nav":"10.03400"},{"date":"19-08-2011","nav":"9.95800"},{"date":"18-08-2011","nav":"10.09800"},{"date":"17-08-2011","nav":"10.22100"},{"date":"16-08-2011","nav":"10.25700"},{"date":"12-08-2011","nav":"10.27000"},{"date":"11-08-2011","nav":"10.31900"},{"date":"10-08-2011","nav":"10.29700"},{"date":"09-08-2011","nav":"10.12400"},{"date":"08-08-2011","nav":"10.25000"},{"date":"05-08-2011","nav":"10.37200"},{"date":"04-08-2011","nav":"10.58100"},{"date":"03-08-2011","nav":"10.61100"},{"date":"02-08-2011","nav":"10.68700"},{"date":"01-08-2011","nav":"10.77600"},{"date":"29-07-2011","nav":"10.75400"},{"date":"28-07-2011","nav":"10.78400"},{"date":"27-07-2011","nav":"10.81100"},{"date":"26-07-2011","nav":"10.76000"},{"date":"25-07-2011","nav":"10.78600"},{"date":"22-07-2011","nav":"10.79800"},{"date":"21-07-2011","nav":"10.64400"},{"date":"20-07-2011","nav":"10.65800"},{"date":"19-07-2011","nav":"10.67000"},{"date":"18-07-2011","nav":"10.65900"},{"date":"15-07-2011","nav":"10.61800"},{"date":"14-07-2011","nav":"10.60100"},{"date":"13-07-2011","nav":"10.57400"},{"date":"12-07-2011","nav":"10.44600"},{"date":"11-07-2011","nav":"10.62400"},{"date":"08-07-2011","nav":"10.66700"},{"date":"07-07-2011","nav":"10.75500"},{"date":"06-07-2011","nav":"10.65200"},{"date":"05-07-2011","nav":"10.65600"},{"date":"04-07-2011","nav":"10.66800"},{"date":"01-07-2011","nav":"10.56300"},{"date":"30-06-2011","nav":"10.55900"},{"date":"29-06-2011","nav":"10.50300"},{"date":"28-06-2011","nav":"10.41700"},{"date":"27-06-2011","nav":"10.41300"},{"date":"24-06-2011","nav":"10.37400"},{"date":"23-06-2011","nav":"10.21000"},{"date":"22-06-2011","nav":"10.18200"},{"date":"21-06-2011","nav":"10.20200"},{"date":"20-06-2011","nav":"10.18400"},{"date":"17-06-2011","nav":"10.25200"},{"date":"16-06-2011","nav":"10.32400"},{"date":"15-06-2011","nav":"10.41300"},{"date":"14-06-2011","nav":"10.44800"},{"date":"13-06-2011","nav":"10.41100"},{"date":"10-06-2011","nav":"10.38200"},{"date":"09-06-2011","nav":"10.41400"},{"date":"08-06-2011","nav":"10.40400"},{"date":"07-06-2011","nav":"10.40100"},{"date":"06-06-2011","nav":"10.39600"},{"date":"03-06-2011","nav":"10.41500"},{"date":"02-06-2011","nav":"10.45700"},{"date":"01-06-2011","nav":"10.47900"},{"date":"31-05-2011","nav":"10.44300"},{"date":"30-05-2011","nav":"10.30700"},{"date":"27-05-2011","nav":"10.29500"},{"date":"26-05-2011","nav":"10.23600"},{"date":"25-05-2011","nav":"10.17900"},{"date":"24-05-2011","nav":"10.16300"},{"date":"23-05-2011","nav":"10.17400"},{"date":"20-05-2011","nav":"10.29700"},{"date":"19-05-2011","nav":"10.25800"},{"date":"18-05-2011","nav":"10.24800"},{"date":"17-05-2011","nav":"10.24400"},{"date":"16-05-2011","nav":"10.27700"},{"date":"13-05-2011","nav":"10.30700"},{"date":"12-05-2011","nav":"10.21700"},{"date":"11-05-2011","nav":"10.25200"},{"date":"10-05-2011","nav":"10.22300"},{"date":"09-05-2011","nav":"10.19300"},{"date":"06-05-2011","nav":"10.16200"},{"date":"05-05-2011","nav":"10.06500"},{"date":"04-05-2011","nav":"10.10000"},{"date":"03-05-2011","nav":"10.12600"},{"date":"02-05-2011","nav":"10.21200"},{"date":"29-04-2011","nav":"10.27400"},{"date":"28-04-2011","nav":"10.31000"},{"date":"27-04-2011","nav":"10.36200"},{"date":"26-04-2011","nav":"10.36700"},{"date":"25-04-2011","nav":"10.39000"},{"date":"21-04-2011","nav":"10.35500"},{"date":"20-04-2011","nav":"10.30100"},{"date":"19-04-2011","nav":"10.18900"},{"date":"18-04-2011","nav":"10.20600"},{"date":"15-04-2011","nav":"10.23100"},{"date":"13-04-2011","nav":"10.29100"},{"date":"11-04-2011","nav":"10.15500"},{"date":"08-04-2011","nav":"10.17300"},{"date":"07-04-2011","nav":"10.19200"},{"date":"06-04-2011","nav":"10.14600"},{"date":"05-04-2011","nav":"10.14400"},{"date":"04-04-2011","nav":"10.12400"},{"date":"01-04-2011","nav":"10.06200"},{"date":"31-03-2011","nav":"10.06100"}],"status":"SUCCESS"}