{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":114984,"scheme_name":"Motilal Oswal Nasdaq 100 ETF (MOFN100)","isin_growth":"INF247L01AP3","isin_div_reinvestment":null},"data":[{"date":"02-04-2026","nav":"218.66660"},{"date":"01-04-2026","nav":"219.02170"},{"date":"31-03-2026","nav":"217.62950"},{"date":"30-03-2026","nav":"211.85390"},{"date":"27-03-2026","nav":"213.97120"},{"date":"25-03-2026","nav":"221.73420"},{"date":"24-03-2026","nav":"219.52350"},{"date":"23-03-2026","nav":"220.79120"},{"date":"20-03-2026","nav":"218.20400"},{"date":"19-03-2026","nav":"221.57470"},{"date":"18-03-2026","nav":"221.22070"},{"date":"17-03-2026","nav":"223.50980"},{"date":"16-03-2026","nav":"222.12430"},{"date":"13-03-2026","nav":"219.74750"},{"date":"12-03-2026","nav":"220.71980"},{"date":"11-03-2026","nav":"224.13240"},{"date":"10-03-2026","nav":"223.79130"},{"date":"09-03-2026","nav":"225.01240"},{"date":"06-03-2026","nav":"220.68640"},{"date":"05-03-2026","nav":"223.70560"},{"date":"04-03-2026","nav":"225.39090"},{"date":"02-03-2026","nav":"223.14580"},{"date":"27-02-2026","nav":"221.77620"},{"date":"26-02-2026","nav":"222.09180"},{"date":"25-02-2026","nav":"224.80430"},{"date":"24-02-2026","nav":"221.62020"},{"date":"23-02-2026","nav":"219.21980"},{"date":"20-02-2026","nav":"222.03570"},{"date":"19-02-2026","nav":"220.57650"},{"date":"18-02-2026","nav":"220.40190"},{"date":"17-02-2026","nav":"218.55760"},{"date":"16-02-2026","nav":"218.87340"},{"date":"13-02-2026","nav":"218.87180"},{"date":"12-02-2026","nav":"218.26490"},{"date":"11-02-2026","nav":"222.96450"},{"date":"10-02-2026","nav":"222.03610"},{"date":"09-02-2026","nav":"223.72040"},{"date":"06-02-2026","nav":"221.80540"},{"date":"05-02-2026","nav":"216.43550"},{"date":"04-02-2026","nav":"219.78640"},{"date":"03-02-2026","nav":"223.13240"},{"date":"02-02-2026","nav":"229.83000"},{"date":"30-01-2026","nav":"229.19990"},{"date":"29-01-2026","nav":"232.34410"},{"date":"28-01-2026","nav":"233.37230"},{"date":"27-01-2026","nav":"231.99250"},{"date":"23-01-2026","nav":"229.55530"},{"date":"22-01-2026","nav":"228.15650"},{"date":"21-01-2026","nav":"226.49440"},{"date":"20-01-2026","nav":"221.83620"},{"date":"19-01-2026","nav":"226.55110"},{"date":"16-01-2026","nav":"226.21310"},{"date":"14-01-2026","nav":"224.49010"},{"date":"13-01-2026","nav":"226.49450"},{"date":"12-01-2026","nav":"226.87560"},{"date":"09-01-2026","nav":"226.58970"},{"date":"08-01-2026","nav":"223.73030"},{"date":"07-01-2026","nav":"224.93560"},{"date":"06-01-2026","nav":"225.42300"},{"date":"05-01-2026","nav":"223.70230"},{"date":"02-01-2026","nav":"221.78430"},{"date":"01-01-2026","nav":"221.66530"},{"date":"31-12-2025","nav":"221.39890"},{"date":"30-12-2025","nav":"223.08570"},{"date":"29-12-2025","nav":"223.98220"},{"date":"26-12-2025","nav":"225.02830"},{"date":"24-12-2025","nav":"224.73540"},{"date":"23-12-2025","nav":"223.52260"},{"date":"22-12-2025","nav":"222.89020"},{"date":"19-12-2025","nav":"221.78710"},{"date":"18-12-2025","nav":"220.41690"},{"date":"17-12-2025","nav":"217.48360"},{"date":"16-12-2025","nav":"223.03600"},{"date":"15-12-2025","nav":"222.00670"},{"date":"12-12-2025","nav":"222.55090"},{"date":"11-12-2025","nav":"226.35020"},{"date":"10-12-2025","nav":"226.37690"},{"date":"09-12-2025","nav":"225.13900"},{"date":"08-12-2025","nav":"225.32730"},{"date":"05-12-2025","nav":"225.59870"},{"date":"04-12-2025","nav":"224.42570"},{"date":"03-12-2025","nav":"225.38830"},{"date":"02-12-2025","nav":"224.34760"},{"date":"01-12-2025","nav":"221.41600"},{"date":"28-11-2025","nav":"221.99220"},{"date":"27-11-2025","nav":"220.05610"},{"date":"26-11-2025","nav":"219.84280"},{"date":"25-11-2025","nav":"217.83870"},{"date":"24-11-2025","nav":"216.41870"},{"date":"21-11-2025","nav":"211.84790"},{"date":"20-11-2025","nav":"208.30000"},{"date":"19-11-2025","nav":"212.91640"},{"date":"18-11-2025","nav":"211.81310"},{"date":"17-11-2025","nav":"214.46250"},{"date":"14-11-2025","nav":"216.55150"},{"date":"13-11-2025","nav":"216.32580"},{"date":"12-11-2025","nav":"220.65050"},{"date":"11-11-2025","nav":"220.62790"},{"date":"10-11-2025","nav":"221.72720"},{"date":"07-11-2025","nav":"216.82780"},{"date":"06-11-2025","nav":"217.32780"},{"date":"04-11-2025","nav":"220.13670"},{"date":"03-11-2025","nav":"224.95960"},{"date":"31-10-2025","nav":"223.82210"},{"date":"30-10-2025","nav":"222.70350"},{"date":"29-10-2025","nav":"224.83250"},{"date":"28-10-2025","nav":"224.07980"},{"date":"27-10-2025","nav":"222.33390"},{"date":"24-10-2025","nav":"217.31860"},{"date":"23-10-2025","nav":"215.25960"},{"date":"20-10-2025","nav":"215.66820"},{"date":"17-10-2025","nav":"213.19650"},{"date":"16-10-2025","nav":"211.56000"},{"date":"15-10-2025","nav":"212.61370"},{"date":"14-10-2025","nav":"213.04080"},{"date":"13-10-2025","nav":"214.24720"},{"date":"10-10-2025","nav":"209.75570"},{"date":"09-10-2025","nav":"217.53510"},{"date":"08-10-2025","nav":"217.77570"},{"date":"07-10-2025","nav":"215.24420"},{"date":"06-10-2025","nav":"216.52120"},{"date":"03-10-2025","nav":"214.83260"},{"date":"01-10-2025","nav":"214.75430"},{"date":"30-09-2025","nav":"213.99110"},{"date":"26-09-2025","nav":"212.22680"},{"date":"25-09-2025","nav":"211.23890"},{"date":"24-09-2025","nav":"212.23100"},{"date":"23-09-2025","nav":"212.88040"},{"date":"22-09-2025","nav":"213.38170"},{"date":"19-09-2025","nav":"211.80350"},{"date":"18-09-2025","nav":"210.32800"},{"date":"17-09-2025","nav":"207.69910"},{"date":"16-09-2025","nav":"208.73480"},{"date":"15-09-2025","nav":"209.16440"},{"date":"12-09-2025","nav":"207.61740"},{"date":"11-09-2025","nav":"207.16070"},{"date":"10-09-2025","nav":"205.17060"},{"date":"09-09-2025","nav":"205.23900"},{"date":"08-09-2025","nav":"204.22680"},{"date":"05-09-2025","nav":"203.79570"},{"date":"04-09-2025","nav":"203.29080"},{"date":"03-09-2025","nav":"201.26350"},{"date":"02-09-2025","nav":"199.93080"},{"date":"01-09-2025","nav":"201.58580"},{"date":"29-08-2025","nav":"201.62280"},{"date":"28-08-2025","nav":"202.64010"},{"date":"26-08-2025","nav":"201.28280"},{"date":"25-08-2025","nav":"200.22580"},{"date":"22-08-2025","nav":"200.74840"},{"date":"21-08-2025","nav":"197.06830"},{"date":"20-08-2025","nav":"197.60450"},{"date":"19-08-2025","nav":"198.60750"},{"date":"18-08-2025","nav":"202.24520"},{"date":"14-08-2025","nav":"203.73820"},{"date":"13-08-2025","nav":"203.55600"},{"date":"12-08-2025","nav":"204.15940"},{"date":"11-08-2025","nav":"201.43980"},{"date":"08-08-2025","nav":"201.90440"},{"date":"07-08-2025","nav":"199.77720"},{"date":"06-08-2025","nav":"199.62490"},{"date":"05-08-2025","nav":"197.19940"},{"date":"04-08-2025","nav":"198.29460"},{"date":"01-08-2025","nav":"194.39870"},{"date":"31-07-2025","nav":"198.59290"},{"date":"30-07-2025","nav":"199.21620"},{"date":"29-07-2025","nav":"197.47220"},{"date":"28-07-2025","nav":"197.63170"},{"date":"25-07-2025","nav":"196.57880"},{"date":"24-07-2025","nav":"195.84100"},{"date":"23-07-2025","nav":"195.38350"},{"date":"22-07-2025","nav":"194.55620"},{"date":"21-07-2025","nav":"195.29870"},{"date":"18-07-2025","nav":"193.96670"},{"date":"17-07-2025","nav":"194.00830"},{"date":"16-07-2025","nav":"192.25170"},{"date":"15-07-2025","nav":"191.79750"},{"date":"14-07-2025","nav":"191.82800"},{"date":"11-07-2025","nav":"190.81890"},{"date":"10-07-2025","nav":"191.03040"},{"date":"09-07-2025","nav":"191.29820"},{"date":"08-07-2025","nav":"189.88650"},{"date":"07-07-2025","nav":"190.26970"},{"date":"04-07-2025","nav":"190.68160"},{"date":"03-07-2025","nav":"190.52840"},{"date":"02-07-2025","nav":"189.34450"},{"date":"01-07-2025","nav":"187.72870"},{"date":"30-06-2025","nav":"189.89100"},{"date":"27-06-2025","nav":"188.07310"},{"date":"26-06-2025","nav":"187.93400"},{"date":"25-06-2025","nav":"186.89000"},{"date":"24-06-2025","nav":"186.42500"},{"date":"23-06-2025","nav":"185.21540"},{"date":"20-06-2025","nav":"183.01010"},{"date":"19-06-2025","nav":"183.97590"},{"date":"18-06-2025","nav":"183.41920"},{"date":"17-06-2025","nav":"182.92500"},{"date":"16-06-2025","nav":"184.32490"},{"date":"13-06-2025","nav":"181.92010"},{"date":"12-06-2025","nav":"183.00580"},{"date":"11-06-2025","nav":"182.49800"},{"date":"10-06-2025","nav":"183.35440"},{"date":"09-06-2025","nav":"182.33260"},{"date":"06-06-2025","nav":"182.13440"},{"date":"05-06-2025","nav":"180.55280"},{"date":"04-06-2025","nav":"182.17810"},{"date":"03-06-2025","nav":"181.09230"},{"date":"02-06-2025","nav":"179.21760"},{"date":"30-05-2025","nav":"178.27860"},{"date":"29-05-2025","nav":"178.31990"},{"date":"28-05-2025","nav":"177.73710"},{"date":"27-05-2025","nav":"178.57730"},{"date":"26-05-2025","nav":"173.82880"},{"date":"23-05-2025","nav":"174.30460"},{"date":"22-05-2025","nav":"177.23140"},{"date":"21-05-2025","nav":"176.10840"},{"date":"20-05-2025","nav":"178.58550"},{"date":"19-05-2025","nav":"178.86340"},{"date":"16-05-2025","nav":"179.02960"},{"date":"15-05-2025","nav":"178.15550"},{"date":"14-05-2025","nav":"177.55140"},{"date":"13-05-2025","nav":"176.52120"},{"date":"12-05-2025","nav":"172.87010"},{"date":"09-05-2025","nav":"167.31320"},{"date":"08-05-2025","nav":"167.48630"},{"date":"07-05-2025","nav":"164.37090"},{"date":"06-05-2025","nav":"163.02370"},{"date":"05-05-2025","nav":"164.34480"},{"date":"02-05-2025","nav":"165.72510"},{"date":"30-04-2025","nav":"161.56420"},{"date":"29-04-2025","nav":"162.58710"},{"date":"28-04-2025","nav":"161.30260"},{"date":"25-04-2025","nav":"162.11560"},{"date":"24-04-2025","nav":"160.04470"},{"date":"23-04-2025","nav":"155.92540"},{"date":"22-04-2025","nav":"152.06910"},{"date":"21-04-2025","nav":"148.12060"},{"date":"17-04-2025","nav":"152.28230"},{"date":"16-04-2025","nav":"152.70010"},{"date":"15-04-2025","nav":"157.70040"},{"date":"11-04-2025","nav":"157.16980"},{"date":"09-04-2025","nav":"162.14300"},{"date":"08-04-2025","nav":"143.98360"},{"date":"07-04-2025","nav":"146.10780"},{"date":"04-04-2025","nav":"145.11650"},{"date":"03-04-2025","nav":"154.53010"},{"date":"02-04-2025","nav":"163.51330"},{"date":"01-04-2025","nav":"162.59580"},{"date":"31-03-2025","nav":"160.87960"},{"date":"28-03-2025","nav":"160.98320"},{"date":"27-03-2025","nav":"165.80620"},{"date":"26-03-2025","nav":"166.77170"},{"date":"25-03-2025","nav":"169.83380"},{"date":"24-03-2025","nav":"168.75750"},{"date":"21-03-2025","nav":"165.89800"},{"date":"20-03-2025","nav":"165.96540"},{"date":"19-03-2025","nav":"166.44060"},{"date":"18-03-2025","nav":"164.71470"},{"date":"17-03-2025","nav":"167.92800"},{"date":"13-03-2025","nav":"163.49310"},{"date":"12-03-2025","nav":"166.95010"},{"date":"11-03-2025","nav":"165.02100"},{"date":"10-03-2025","nav":"165.71960"},{"date":"07-03-2025","nav":"171.55840"},{"date":"06-03-2025","nav":"170.58110"},{"date":"05-03-2025","nav":"175.38160"},{"date":"04-03-2025","nav":"173.44640"},{"date":"03-03-2025","nav":"174.16850"},{"date":"28-02-2025","nav":"178.30570"},{"date":"27-02-2025","nav":"174.99370"},{"date":"25-02-2025","nav":"179.56400"},{"date":"24-02-2025","nav":"180.81700"},{"date":"21-02-2025","nav":"182.90960"},{"date":"20-02-2025","nav":"186.70980"},{"date":"19-02-2025","nav":"188.11800"},{"date":"18-02-2025","nav":"188.17650"},{"date":"17-02-2025","nav":"187.63200"},{"date":"14-02-2025","nav":"187.44220"},{"date":"13-02-2025","nav":"186.90240"},{"date":"12-02-2025","nav":"184.25430"},{"date":"11-02-2025","nav":"183.88640"},{"date":"10-02-2025","nav":"185.80220"},{"date":"07-02-2025","nav":"183.62890"},{"date":"06-02-2025","nav":"186.18000"},{"date":"05-02-2025","nav":"184.74320"},{"date":"04-02-2025","nav":"183.35940"},{"date":"03-02-2025","nav":"181.23190"},{"date":"01-02-2025","nav":"181.69280"},{"date":"31-01-2025","nav":"181.69570"},{"date":"30-01-2025","nav":"181.88790"},{"date":"29-01-2025","nav":"180.93390"},{"date":"28-01-2025","nav":"181.38460"},{"date":"27-01-2025","nav":"177.96810"},{"date":"24-01-2025","nav":"183.33270"},{"date":"23-01-2025","nav":"184.78360"},{"date":"22-01-2025","nav":"184.27450"},{"date":"21-01-2025","nav":"182.37960"},{"date":"20-01-2025","nav":"181.17350"},{"date":"17-01-2025","nav":"181.27650"},{"date":"16-01-2025","nav":"178.30980"},{"date":"15-01-2025","nav":"179.12600"},{"date":"14-01-2025","nav":"175.45950"},{"date":"13-01-2025","nav":"175.93630"},{"date":"10-01-2025","nav":"175.14160"},{"date":"09-01-2025","nav":"177.59000"},{"date":"08-01-2025","nav":"177.67770"},{"date":"07-01-2025","nav":"177.27210"},{"date":"06-01-2025","nav":"180.40960"},{"date":"03-01-2025","nav":"178.62900"},{"date":"02-01-2025","nav":"175.62030"},{"date":"01-01-2025","nav":"175.77700"},{"date":"31-12-2024","nav":"175.65050"},{"date":"30-12-2024","nav":"177.02900"},{"date":"27-12-2024","nav":"179.35970"},{"date":"26-12-2024","nav":"181.28260"},{"date":"24-12-2024","nav":"181.25550"},{"date":"23-12-2024","nav":"178.74610"},{"date":"20-12-2024","nav":"176.72820"},{"date":"19-12-2024","nav":"175.48410"},{"date":"18-12-2024","nav":"175.91820"},{"date":"17-12-2024","nav":"182.45010"},{"date":"16-12-2024","nav":"183.24950"},{"date":"13-12-2024","nav":"180.37300"},{"date":"12-12-2024","nav":"179.17740"},{"date":"11-12-2024","nav":"180.33570"},{"date":"10-12-2024","nav":"177.08190"},{"date":"09-12-2024","nav":"177.43150"},{"date":"06-12-2024","nav":"178.81430"},{"date":"05-12-2024","nav":"177.22470"},{"date":"04-12-2024","nav":"177.84590"},{"date":"03-12-2024","nav":"175.52850"},{"date":"02-12-2024","nav":"175.06910"},{"date":"29-11-2024","nav":"172.83300"},{"date":"28-11-2024","nav":"171.12120"},{"date":"27-11-2024","nav":"171.03280"},{"date":"26-11-2024","nav":"172.26720"},{"date":"25-11-2024","nav":"171.24750"},{"date":"22-11-2024","nav":"171.27900"},{"date":"21-11-2024","nav":"171.15790"},{"date":"19-11-2024","nav":"170.52440"},{"date":"18-11-2024","nav":"169.30710"},{"date":"14-11-2024","nav":"172.30270"},{"date":"13-11-2024","nav":"173.31780"},{"date":"12-11-2024","nav":"173.57120"},{"date":"11-11-2024","nav":"173.89070"},{"date":"08-11-2024","nav":"173.95200"},{"date":"07-11-2024","nav":"173.77150"},{"date":"06-11-2024","nav":"171.06220"},{"date":"05-11-2024","nav":"166.05710"},{"date":"04-11-2024","nav":"163.91690"},{"date":"31-10-2024","nav":"163.26380"},{"date":"30-10-2024","nav":"167.36990"},{"date":"29-10-2024","nav":"168.63690"},{"date":"28-10-2024","nav":"167.04680"},{"date":"25-10-2024","nav":"167.07270"},{"date":"24-10-2024","nav":"166.07110"},{"date":"23-10-2024","nav":"164.73150"},{"date":"22-10-2024","nav":"167.31140"},{"date":"21-10-2024","nav":"167.13380"},{"date":"18-10-2024","nav":"166.81050"},{"date":"17-10-2024","nav":"165.69740"},{"date":"16-10-2024","nav":"165.49850"},{"date":"15-10-2024","nav":"165.42710"},{"date":"14-10-2024","nav":"167.73950"},{"date":"11-10-2024","nav":"166.42490"},{"date":"10-10-2024","nav":"165.95260"},{"date":"09-10-2024","nav":"166.15210"},{"date":"08-10-2024","nav":"164.86230"},{"date":"07-10-2024","nav":"162.39060"},{"date":"04-10-2024","nav":"164.32380"},{"date":"03-10-2024","nav":"162.32790"},{"date":"01-10-2024","nav":"161.84600"},{"date":"30-09-2024","nav":"164.13920"},{"date":"27-09-2024","nav":"163.49360"},{"date":"26-09-2024","nav":"164.25500"},{"date":"25-09-2024","nav":"163.07340"},{"date":"24-09-2024","nav":"162.94490"},{"date":"23-09-2024","nav":"161.96990"},{"date":"20-09-2024","nav":"161.47870"},{"date":"19-09-2024","nav":"162.07600"},{"date":"18-09-2024","nav":"158.13120"},{"date":"17-09-2024","nav":"158.97340"},{"date":"16-09-2024","nav":"159.07950"},{"date":"13-09-2024","nav":"159.91700"},{"date":"12-09-2024","nav":"159.25050"},{"date":"11-09-2024","nav":"157.75740"},{"date":"10-09-2024","nav":"154.40120"},{"date":"09-09-2024","nav":"152.98460"},{"date":"06-09-2024","nav":"151.01400"},{"date":"05-09-2024","nav":"155.20780"},{"date":"04-09-2024","nav":"155.14450"},{"date":"03-09-2024","nav":"155.41770"},{"date":"02-09-2024","nav":"160.36650"},{"date":"30-08-2024","nav":"160.22500"},{"date":"29-08-2024","nav":"158.25870"},{"date":"28-08-2024","nav":"158.62350"},{"date":"27-08-2024","nav":"160.42670"},{"date":"26-08-2024","nav":"159.87140"},{"date":"23-08-2024","nav":"161.55640"},{"date":"22-08-2024","nav":"159.74070"},{"date":"21-08-2024","nav":"162.43580"},{"date":"20-08-2024","nav":"161.29320"},{"date":"19-08-2024","nav":"161.88360"},{"date":"16-08-2024","nav":"159.91810"},{"date":"14-08-2024","nav":"155.87600"},{"date":"13-08-2024","nav":"155.78630"},{"date":"12-08-2024","nav":"151.99770"},{"date":"09-08-2024","nav":"151.72940"},{"date":"08-08-2024","nav":"150.90640"},{"date":"07-08-2024","nav":"146.44690"},{"date":"06-08-2024","nav":"148.13010"},{"date":"05-08-2024","nav":"146.99880"},{"date":"02-08-2024","nav":"150.77410"},{"date":"01-08-2024","nav":"154.41510"},{"date":"31-07-2024","nav":"158.22060"},{"date":"30-07-2024","nav":"153.62210"},{"date":"29-07-2024","nav":"155.84080"},{"date":"26-07-2024","nav":"155.51120"},{"date":"25-07-2024","nav":"153.94680"},{"date":"24-07-2024","nav":"155.58140"},{"date":"23-07-2024","nav":"161.48790"},{"date":"22-07-2024","nav":"161.91730"},{"date":"19-07-2024","nav":"159.46550"},{"date":"18-07-2024","nav":"160.93360"},{"date":"16-07-2024","nav":"166.50260"},{"date":"15-07-2024","nav":"166.40490"},{"date":"12-07-2024","nav":"165.79650"},{"date":"11-07-2024","nav":"164.95430"},{"date":"10-07-2024","nav":"168.58870"},{"date":"09-07-2024","nav":"166.78300"},{"date":"08-07-2024","nav":"166.66310"},{"date":"05-07-2024","nav":"166.28450"},{"date":"04-07-2024","nav":"164.61160"},{"date":"03-07-2024","nav":"164.63980"},{"date":"02-07-2024","nav":"163.15510"},{"date":"01-07-2024","nav":"161.45980"},{"date":"28-06-2024","nav":"160.28600"},{"date":"27-06-2024","nav":"161.27220"},{"date":"26-06-2024","nav":"161.24190"},{"date":"25-06-2024","nav":"160.50970"},{"date":"24-06-2024","nav":"158.77940"},{"date":"21-06-2024","nav":"160.74440"},{"date":"20-06-2024","nav":"161.31830"},{"date":"19-06-2024","nav":"162.23660"},{"date":"18-06-2024","nav":"162.21390"},{"date":"14-06-2024","nav":"160.39880"},{"date":"13-06-2024","nav":"159.72520"},{"date":"12-06-2024","nav":"158.86230"},{"date":"11-06-2024","nav":"156.81460"},{"date":"10-06-2024","nav":"155.54610"},{"date":"07-06-2024","nav":"154.77290"},{"date":"06-06-2024","nav":"155.11450"},{"date":"05-06-2024","nav":"155.05870"},{"date":"04-06-2024","nav":"152.11020"},{"date":"03-06-2024","nav":"151.03620"},{"date":"31-05-2024","nav":"151.02510"},{"date":"30-05-2024","nav":"150.76830"},{"date":"29-05-2024","nav":"152.57120"},{"date":"28-05-2024","nav":"153.27700"},{"date":"27-05-2024","nav":"152.65550"},{"date":"24-05-2024","nav":"152.67560"},{"date":"23-05-2024","nav":"151.40510"},{"date":"22-05-2024","nav":"152.15510"},{"date":"21-05-2024","nav":"152.26920"},{"date":"17-05-2024","nav":"151.00820"},{"date":"16-05-2024","nav":"151.33920"},{"date":"15-05-2024","nav":"151.61360"},{"date":"14-05-2024","nav":"149.41960"},{"date":"13-05-2024","nav":"148.35570"},{"date":"10-05-2024","nav":"148.08360"},{"date":"09-05-2024","nav":"147.64070"},{"date":"08-05-2024","nav":"147.45270"},{"date":"07-05-2024","nav":"147.49250"},{"date":"06-05-2024","nav":"147.48970"},{"date":"03-05-2024","nav":"145.76150"},{"date":"02-05-2024","nav":"142.92950"},{"date":"30-04-2024","nav":"142.03950"},{"date":"29-04-2024","nav":"144.89850"},{"date":"26-04-2024","nav":"144.19170"},{"date":"25-04-2024","nav":"141.76560"},{"date":"24-04-2024","nav":"142.48070"},{"date":"23-04-2024","nav":"142.12410"},{"date":"22-04-2024","nav":"140.06360"},{"date":"19-04-2024","nav":"138.77840"},{"date":"18-04-2024","nav":"141.85190"},{"date":"16-04-2024","nav":"144.59680"},{"date":"15-04-2024","nav":"144.22850"},{"date":"12-04-2024","nav":"146.77420"},{"date":"10-04-2024","nav":"146.35110"},{"date":"09-04-2024","nav":"147.65060"},{"date":"08-04-2024","nav":"147.23440"},{"date":"05-04-2024","nav":"147.32870"},{"date":"04-04-2024","nav":"145.67870"},{"date":"03-04-2024","nav":"148.02710"},{"date":"02-04-2024","nav":"147.59960"},{"date":"01-04-2024","nav":"148.92740"},{"date":"31-03-2024","nav":"148.58310"},{"date":"28-03-2024","nav":"148.63950"},{"date":"27-03-2024","nav":"148.78830"},{"date":"26-03-2024","nav":"148.13680"},{"date":"22-03-2024","nav":"149.84200"},{"date":"21-03-2024","nav":"148.73780"},{"date":"20-03-2024","nav":"148.17190"},{"date":"19-03-2024","nav":"146.20450"},{"date":"18-03-2024","nav":"145.59600"},{"date":"15-03-2024","nav":"144.08070"},{"date":"14-03-2024","nav":"145.74750"},{"date":"13-03-2024","nav":"146.14430"},{"date":"12-03-2024","nav":"147.25760"},{"date":"11-03-2024","nav":"145.04440"},{"date":"07-03-2024","nav":"147.73110"},{"date":"06-03-2024","nav":"145.75720"},{"date":"05-03-2024","nav":"144.88960"},{"date":"04-03-2024","nav":"147.52650"},{"date":"01-03-2024","nav":"148.12790"},{"date":"29-02-2024","nav":"146.09460"},{"date":"28-02-2024","nav":"144.67380"},{"date":"27-02-2024","nav":"145.44660"},{"date":"26-02-2024","nav":"145.08390"},{"date":"23-02-2024","nav":"145.22510"},{"date":"22-02-2024","nav":"145.66890"},{"date":"21-02-2024","nav":"141.55180"},{"date":"20-02-2024","nav":"142.12270"},{"date":"19-02-2024","nav":"143.34340"},{"date":"16-02-2024","nav":"143.33120"},{"date":"15-02-2024","nav":"144.70540"},{"date":"14-02-2024","nav":"144.38020"},{"date":"13-02-2024","nav":"142.60550"},{"date":"12-02-2024","nav":"144.90110"},{"date":"09-02-2024","nav":"145.58880"},{"date":"08-02-2024","nav":"144.06310"},{"date":"07-02-2024","nav":"143.83750"},{"date":"06-02-2024","nav":"142.46800"},{"date":"05-02-2024","nav":"142.77830"},{"date":"02-02-2024","nav":"142.77890"},{"date":"01-02-2024","nav":"140.53270"},{"date":"31-01-2024","nav":"138.91990"},{"date":"30-01-2024","nav":"141.81550"},{"date":"29-01-2024","nav":"142.80710"},{"date":"25-01-2024","nav":"142.10620"},{"date":"24-01-2024","nav":"141.99410"},{"date":"23-01-2024","nav":"141.29880"},{"date":"20-01-2024","nav":"140.39610"},{"date":"19-01-2024","nav":"140.39840"},{"date":"18-01-2024","nav":"137.85490"},{"date":"17-01-2024","nav":"135.87530"},{"date":"16-01-2024","nav":"136.63380"},{"date":"15-01-2024","nav":"136.22360"},{"date":"12-01-2024","nav":"136.32950"},{"date":"11-01-2024","nav":"136.40040"},{"date":"10-01-2024","nav":"136.18830"},{"date":"09-01-2024","nav":"135.38420"},{"date":"08-01-2024","nav":"135.19740"},{"date":"05-01-2024","nav":"132.42870"},{"date":"04-01-2024","nav":"132.39150"},{"date":"03-01-2024","nav":"133.16300"},{"date":"02-01-2024","nav":"134.61510"},{"date":"01-01-2024","nav":"136.78550"},{"date":"29-12-2023","nav":"136.63500"},{"date":"28-12-2023","nav":"137.23810"},{"date":"27-12-2023","nav":"137.58600"},{"date":"26-12-2023","nav":"137.12480"},{"date":"22-12-2023","nav":"136.26040"},{"date":"21-12-2023","nav":"136.28560"},{"date":"19-12-2023","nav":"136.61050"},{"date":"18-12-2023","nav":"135.72040"},{"date":"15-12-2023","nav":"134.75170"},{"date":"14-12-2023","nav":"134.56020"},{"date":"13-12-2023","nav":"134.96240"},{"date":"12-12-2023","nav":"133.19670"},{"date":"11-12-2023","nav":"132.11260"},{"date":"08-12-2023","nav":"131.01160"},{"date":"07-12-2023","nav":"130.48410"},{"date":"06-12-2023","nav":"128.53500"},{"date":"05-12-2023","nav":"129.30500"},{"date":"04-12-2023","nav":"128.99250"},{"date":"01-12-2023","nav":"130.23260"},{"date":"30-11-2023","nav":"129.87550"},{"date":"29-11-2023","nav":"130.11840"},{"date":"28-11-2023","nav":"130.30910"},{"date":"24-11-2023","nav":"130.12680"},{"date":"23-11-2023","nav":"130.23960"},{"date":"22-11-2023","nav":"130.22760"},{"date":"21-11-2023","nav":"129.67980"},{"date":"20-11-2023","nav":"130.50020"},{"date":"17-11-2023","nav":"128.78890"},{"date":"16-11-2023","nav":"128.72240"},{"date":"15-11-2023","nav":"128.39700"},{"date":"13-11-2023","nav":"125.97560"},{"date":"10-11-2023","nav":"126.35920"},{"date":"09-11-2023","nav":"123.54320"},{"date":"08-11-2023","nav":"124.53040"},{"date":"07-11-2023","nav":"124.34100"},{"date":"06-11-2023","nav":"123.12200"},{"date":"03-11-2023","nav":"122.77350"},{"date":"02-11-2023","nav":"121.29820"},{"date":"01-11-2023","nav":"119.31230"},{"date":"31-10-2023","nav":"117.13020"},{"date":"30-10-2023","nav":"116.54750"},{"date":"27-10-2023","nav":"115.27840"},{"date":"26-10-2023","nav":"114.68810"},{"date":"25-10-2023","nav":"116.80360"},{"date":"23-10-2023","nav":"118.60220"},{"date":"20-10-2023","nav":"118.17000"},{"date":"19-10-2023","nav":"120.16780"},{"date":"18-10-2023","nav":"121.22040"},{"date":"17-10-2023","nav":"122.91800"},{"date":"16-10-2023","nav":"123.37960"},{"date":"13-10-2023","nav":"121.94360"},{"date":"12-10-2023","nav":"123.44310"},{"date":"11-10-2023","nav":"123.82720"},{"date":"10-10-2023","nav":"123.05950"},{"date":"09-10-2023","nav":"122.40180"},{"date":"06-10-2023","nav":"121.66380"},{"date":"05-10-2023","nav":"119.75750"},{"date":"04-10-2023","nav":"120.16310"},{"date":"03-10-2023","nav":"118.39650"},{"date":"29-09-2023","nav":"119.40160"},{"date":"28-09-2023","nav":"119.46810"},{"date":"27-09-2023","nav":"118.52010"},{"date":"26-09-2023","nav":"118.29730"},{"date":"25-09-2023","nav":"119.89380"},{"date":"22-09-2023","nav":"119.10540"},{"date":"21-09-2023","nav":"119.21880"},{"date":"20-09-2023","nav":"121.51930"},{"date":"18-09-2023","nav":"123.95810"},{"date":"15-09-2023","nav":"123.45090"},{"date":"14-09-2023","nav":"125.43630"},{"date":"13-09-2023","nav":"124.38600"},{"date":"12-09-2023","nav":"123.89370"},{"date":"11-09-2023","nav":"125.37210"},{"date":"08-09-2023","nav":"123.89880"},{"date":"07-09-2023","nav":"124.01640"},{"date":"06-09-2023","nav":"124.81960"},{"date":"05-09-2023","nav":"125.81930"},{"date":"04-09-2023","nav":"125.13720"},{"date":"01-09-2023","nav":"125.18920"},{"date":"31-08-2023","nav":"125.31590"},{"date":"30-08-2023","nav":"124.92520"},{"date":"29-08-2023","nav":"124.27800"},{"date":"28-08-2023","nav":"121.46200"},{"date":"25-08-2023","nav":"120.60870"},{"date":"24-08-2023","nav":"119.48300"},{"date":"23-08-2023","nav":"122.32960"},{"date":"22-08-2023","nav":"120.86470"},{"date":"21-08-2023","nav":"121.28050"},{"date":"18-08-2023","nav":"119.25260"},{"date":"17-08-2023","nav":"119.42340"},{"date":"16-08-2023","nav":"120.94060"},{"date":"14-08-2023","nav":"123.43210"},{"date":"11-08-2023","nav":"121.48370"},{"date":"10-08-2023","nav":"122.08080"},{"date":"09-08-2023","nav":"122.16310"},{"date":"08-08-2023","nav":"123.56640"},{"date":"07-08-2023","nav":"124.46590"},{"date":"04-08-2023","nav":"123.59610"},{"date":"03-08-2023","nav":"124.00370"},{"date":"02-08-2023","nav":"123.91010"},{"date":"01-08-2023","nav":"126.22040"},{"date":"31-07-2023","nav":"126.53560"},{"date":"28-07-2023","nav":"126.42390"},{"date":"27-07-2023","nav":"123.66080"},{"date":"26-07-2023","nav":"124.13690"},{"date":"25-07-2023","nav":"124.41860"},{"date":"24-07-2023","nav":"123.44260"},{"date":"21-07-2023","nav":"123.51120"},{"date":"20-07-2023","nav":"123.75130"},{"date":"19-07-2023","nav":"126.91250"},{"date":"18-07-2023","nav":"126.94850"},{"date":"17-07-2023","nav":"125.92800"},{"date":"14-07-2023","nav":"124.88910"},{"date":"13-07-2023","nav":"124.88590"},{"date":"12-07-2023","nav":"123.04560"},{"date":"11-07-2023","nav":"121.72780"},{"date":"10-07-2023","nav":"121.40690"},{"date":"07-07-2023","nav":"121.52220"},{"date":"06-07-2023","nav":"121.56890"},{"date":"05-07-2023","nav":"122.18850"},{"date":"04-07-2023","nav":"121.85530"},{"date":"03-07-2023","nav":"121.76790"},{"date":"30-06-2023","nav":"121.75090"},{"date":"28-06-2023","nav":"119.92820"},{"date":"27-06-2023","nav":"119.72830"},{"date":"26-06-2023","nav":"117.74820"},{"date":"23-06-2023","nav":"119.29740"},{"date":"22-06-2023","nav":"120.43150"},{"date":"21-06-2023","nav":"119.12730"},{"date":"20-06-2023","nav":"120.86310"},{"date":"19-06-2023","nav":"120.74850"},{"date":"16-06-2023","nav":"121.92360"},{"date":"15-06-2023","nav":"120.32230"},{"date":"14-06-2023","nav":"119.89780"},{"date":"13-06-2023","nav":"119.07120"},{"date":"12-06-2023","nav":"117.05230"},{"date":"09-06-2023","nav":"116.82110"},{"date":"08-06-2023","nav":"115.29480"},{"date":"07-06-2023","nav":"117.47420"},{"date":"06-06-2023","nav":"117.50590"},{"date":"05-06-2023","nav":"116.97720"},{"date":"02-06-2023","nav":"116.28440"},{"date":"01-06-2023","nav":"115.21220"},{"date":"31-05-2023","nav":"115.93920"},{"date":"30-05-2023","nav":"115.36190"},{"date":"29-05-2023","nav":"115.37910"},{"date":"26-05-2023","nav":"112.66810"},{"date":"25-05-2023","nav":"109.88910"},{"date":"24-05-2023","nav":"110.63700"},{"date":"23-05-2023","nav":"112.12000"},{"date":"22-05-2023","nav":"111.59390"},{"date":"19-05-2023","nav":"111.61780"},{"date":"18-05-2023","nav":"109.31400"},{"date":"17-05-2023","nav":"107.81130"},{"date":"16-05-2023","nav":"107.77800"},{"date":"15-05-2023","nav":"107.08740"},{"date":"12-05-2023","nav":"107.34240"},{"date":"11-05-2023","nav":"106.91920"},{"date":"10-05-2023","nav":"105.83780"},{"date":"09-05-2023","nav":"106.16680"},{"date":"08-05-2023","nav":"105.81170"},{"date":"05-05-2023","nav":"103.62770"},{"date":"04-05-2023","nav":"104.07060"},{"date":"03-05-2023","nav":"104.82590"},{"date":"02-05-2023","nav":"105.62720"},{"date":"28-04-2023","nav":"105.11380"},{"date":"27-04-2023","nav":"102.25140"},{"date":"26-04-2023","nav":"101.83440"},{"date":"25-04-2023","nav":"103.73680"},{"date":"24-04-2023","nav":"104.20900"},{"date":"21-04-2023","nav":"104.18950"},{"date":"20-04-2023","nav":"105.13180"},{"date":"19-04-2023","nav":"104.87020"},{"date":"18-04-2023","nav":"104.80040"},{"date":"17-04-2023","nav":"104.34900"},{"date":"13-04-2023","nav":"103.02270"},{"date":"12-04-2023","nav":"103.96930"},{"date":"11-04-2023","nav":"104.51700"},{"date":"10-04-2023","nav":"104.40240"},{"date":"06-04-2023","nav":"103.90250"},{"date":"05-04-2023","nav":"105.17710"},{"date":"03-04-2023","nav":"105.84520"},{"date":"31-03-2023","nav":"103.97090"},{"date":"29-03-2023","nav":"101.21430"},{"date":"28-03-2023","nav":"101.94310"},{"date":"27-03-2023","nav":"102.77050"},{"date":"24-03-2023","nav":"102.26180"},{"date":"23-03-2023","nav":"101.46780"},{"date":"22-03-2023","nav":"102.84130"},{"date":"21-03-2023","nav":"101.33140"},{"date":"20-03-2023","nav":"100.98590"},{"date":"17-03-2023","nav":"101.78110"},{"date":"16-03-2023","nav":"99.11460"},{"date":"15-03-2023","nav":"98.28790"},{"date":"14-03-2023","nav":"95.71310"},{"date":"13-03-2023","nav":"94.84620"},{"date":"10-03-2023","nav":"96.09780"},{"date":"09-03-2023","nav":"97.86150"},{"date":"08-03-2023","nav":"97.05830"},{"date":"06-03-2023","nav":"98.40650"},{"date":"03-03-2023","nav":"97.17140"},{"date":"02-03-2023","nav":"96.18520"},{"date":"01-03-2023","nav":"97.14160"},{"date":"28-02-2023","nav":"97.49300"},{"date":"27-02-2023","nav":"96.74130"},{"date":"24-02-2023","nav":"98.39200"},{"date":"23-02-2023","nav":"97.71260"},{"date":"22-02-2023","nav":"97.54900"},{"date":"21-02-2023","nav":"99.84760"},{"date":"20-02-2023","nav":"99.97600"},{"date":"17-02-2023","nav":"100.49440"},{"date":"16-02-2023","nav":"102.66200"},{"date":"15-02-2023","nav":"101.78350"},{"date":"14-02-2023","nav":"100.95100"},{"date":"13-02-2023","nav":"99.24650"},{"date":"10-02-2023","nav":"99.81090"},{"date":"09-02-2023","nav":"100.73190"},{"date":"08-02-2023","nav":"102.81780"},{"date":"07-02-2023","nav":"100.72960"},{"date":"06-02-2023","nav":"100.53930"},{"date":"03-02-2023","nav":"102.73270"},{"date":"02-02-2023","nav":"98.88870"},{"date":"01-02-2023","nav":"96.77820"},{"date":"31-01-2023","nav":"94.79870"},{"date":"30-01-2023","nav":"96.89370"},{"date":"27-01-2023","nav":"95.92960"},{"date":"25-01-2023","nav":"94.42400"},{"date":"24-01-2023","nav":"94.38930"},{"date":"23-01-2023","nav":"92.08630"},{"date":"20-01-2023","nav":"89.78360"},{"date":"19-01-2023","nav":"90.56980"},{"date":"18-01-2023","nav":"92.30150"},{"date":"17-01-2023","nav":"91.93500"},{"date":"16-01-2023","nav":"91.76840"},{"date":"13-01-2023","nav":"91.27440"},{"date":"12-01-2023","nav":"90.94070"},{"date":"11-01-2023","nav":"89.43610"},{"date":"10-01-2023","nav":"89.34920"},{"date":"09-01-2023","nav":"89.18090"},{"date":"06-01-2023","nav":"86.51400"},{"date":"05-01-2023","nav":"88.28310"},{"date":"04-01-2023","nav":"88.02810"},{"date":"03-01-2023","nav":"88.42630"},{"date":"02-01-2023","nav":"88.36140"},{"date":"30-12-2022","nav":"88.58350"},{"date":"29-12-2022","nav":"86.39250"},{"date":"28-12-2022","nav":"87.54910"},{"date":"27-12-2022","nav":"88.70150"},{"date":"26-12-2022","nav":"88.83180"},{"date":"23-12-2022","nav":"88.54250"},{"date":"22-12-2022","nav":"90.84180"},{"date":"21-12-2022","nav":"89.47810"},{"date":"20-12-2022","nav":"89.48260"},{"date":"19-12-2022","nav":"90.79480"},{"date":"16-12-2022","nav":"91.78310"},{"date":"15-12-2022","nav":"94.69940"},{"date":"14-12-2022","nav":"95.87220"},{"date":"13-12-2022","nav":"94.48660"},{"date":"12-12-2022","nav":"93.05440"},{"date":"09-12-2022","nav":"93.77290"},{"date":"08-12-2022","nav":"92.69810"},{"date":"07-12-2022","nav":"93.08300"},{"date":"06-12-2022","nav":"94.31680"},{"date":"05-12-2022","nav":"95.36660"},{"date":"02-12-2022","nav":"95.64530"},{"date":"01-12-2022","nav":"95.66550"},{"date":"30-11-2022","nav":"91.85000"},{"date":"29-11-2022","nav":"92.39770"},{"date":"28-11-2022","nav":"93.82500"},{"date":"25-11-2022","nav":"94.54690"},{"date":"24-11-2022","nav":"94.83220"},{"date":"23-11-2022","nav":"93.59210"},{"date":"22-11-2022","nav":"92.33220"},{"date":"21-11-2022","nav":"93.26020"},{"date":"18-11-2022","nav":"93.22040"},{"date":"17-11-2022","nav":"92.94970"},{"date":"16-11-2022","nav":"93.92750"},{"date":"15-11-2022","nav":"92.90490"},{"date":"14-11-2022","nav":"93.34150"},{"date":"11-11-2022","nav":"92.71860"},{"date":"10-11-2022","nav":"85.96650"},{"date":"09-11-2022","nav":"88.18910"},{"date":"07-11-2022","nav":"87.33460"},{"date":"04-11-2022","nav":"86.59570"},{"date":"03-11-2022","nav":"88.17250"},{"date":"02-11-2022","nav":"91.16850"},{"date":"01-11-2022","nav":"92.26760"},{"date":"31-10-2022","nav":"92.97260"},{"date":"28-10-2022","nav":"90.15800"},{"date":"27-10-2022","nav":"91.40430"},{"date":"25-10-2022","nav":"92.55200"},{"date":"21-10-2022","nav":"89.24950"},{"date":"20-10-2022","nav":"90.12010"},{"date":"19-10-2022","nav":"89.74540"},{"date":"18-10-2022","nav":"89.00280"},{"date":"17-10-2022","nav":"85.94710"},{"date":"14-10-2022","nav":"88.74100"},{"date":"13-10-2022","nav":"86.76950"},{"date":"12-10-2022","nav":"86.76530"},{"date":"11-10-2022","nav":"88.05620"},{"date":"10-10-2022","nav":"88.76940"},{"date":"07-10-2022","nav":"92.28930"},{"date":"06-10-2022","nav":"92.27570"},{"date":"04-10-2022","nav":"89.83180"},{"date":"03-10-2022","nav":"87.35910"},{"date":"30-09-2022","nav":"89.23200"},{"date":"29-09-2022","nav":"92.03520"},{"date":"28-09-2022","nav":"89.84160"},{"date":"27-09-2022","nav":"89.84250"},{"date":"26-09-2022","nav":"89.71210"},{"date":"23-09-2022","nav":"90.99260"},{"date":"22-09-2022","nav":"90.95030"},{"date":"21-09-2022","nav":"92.36540"},{"date":"20-09-2022","nav":"93.17680"},{"date":"19-09-2022","nav":"92.43920"},{"date":"16-09-2022","nav":"93.00320"},{"date":"15-09-2022","nav":"94.33030"},{"date":"14-09-2022","nav":"93.07910"},{"date":"13-09-2022","nav":"99.01270"},{"date":"12-09-2022","nav":"97.90360"},{"date":"09-09-2022","nav":"95.94840"},{"date":"08-09-2022","nav":"95.80470"},{"date":"07-09-2022","nav":"93.69520"},{"date":"06-09-2022","nav":"94.37070"},{"date":"05-09-2022","nav":"94.45140"},{"date":"02-09-2022","nav":"95.53890"},{"date":"01-09-2022","nav":"95.38600"},{"date":"30-08-2022","nav":"97.56360"},{"date":"29-08-2022","nav":"98.35410"},{"date":"26-08-2022","nav":"102.60750"},{"date":"25-08-2022","nav":"100.80150"},{"date":"24-08-2022","nav":"100.56260"},{"date":"23-08-2022","nav":"100.54540"},{"date":"22-08-2022","nav":"103.40970"},{"date":"19-08-2022","nav":"105.07780"},{"date":"18-08-2022","nav":"104.63490"},{"date":"17-08-2022","nav":"105.75080"},{"date":"16-08-2022","nav":"106.17770"},{"date":"12-08-2022","nav":"103.44990"},{"date":"11-08-2022","nav":"103.94480"},{"date":"10-08-2022","nav":"101.13040"},{"date":"08-08-2022","nav":"102.27820"},{"date":"05-08-2022","nav":"103.19090"},{"date":"04-08-2022","nav":"102.52880"},{"date":"03-08-2022","nav":"99.09090"},{"date":"02-08-2022","nav":"100.00480"},{"date":"01-08-2022","nav":"100.29600"},{"date":"29-07-2022","nav":"99.00670"},{"date":"28-07-2022","nav":"98.39830"},{"date":"27-07-2022","nav":"94.25770"},{"date":"26-07-2022","nav":"96.09710"},{"date":"25-07-2022","nav":"96.80200"},{"date":"22-07-2022","nav":"98.51070"},{"date":"21-07-2022","nav":"97.26330"},{"date":"20-07-2022","nav":"95.70160"},{"date":"19-07-2022","nav":"92.83430"},{"date":"18-07-2022","nav":"93.50770"},{"date":"15-07-2022","nav":"92.02260"},{"date":"14-07-2022","nav":"91.24170"},{"date":"13-07-2022","nav":"91.31260"},{"date":"12-07-2022","nav":"92.11810"},{"date":"11-07-2022","nav":"93.94100"},{"date":"08-07-2022","nav":"93.67040"},{"date":"07-07-2022","nav":"91.60830"},{"date":"06-07-2022","nav":"91.34440"},{"date":"05-07-2022","nav":"89.35150"},{"date":"04-07-2022","nav":"89.41290"},{"date":"01-07-2022","nav":"88.80870"},{"date":"30-06-2022","nav":"90.01090"},{"date":"29-06-2022","nav":"89.78310"},{"date":"28-06-2022","nav":"92.05510"},{"date":"27-06-2022","nav":"92.66420"},{"date":"24-06-2022","nav":"89.48620"},{"date":"23-06-2022","nav":"88.23520"},{"date":"22-06-2022","nav":"88.15530"},{"date":"21-06-2022","nav":"85.82580"},{"date":"20-06-2022","nav":"85.95710"},{"date":"17-06-2022","nav":"84.90820"},{"date":"16-06-2022","nav":"88.54290"},{"date":"15-06-2022","nav":"86.26620"},{"date":"14-06-2022","nav":"86.08420"},{"date":"13-06-2022","nav":"90.02780"},{"date":"10-06-2022","nav":"93.24880"},{"date":"09-06-2022","nav":"95.75890"},{"date":"08-06-2022","nav":"96.63220"},{"date":"07-06-2022","nav":"95.54160"},{"date":"06-06-2022","nav":"95.16990"},{"date":"03-06-2022","nav":"97.75840"},{"date":"02-06-2022","nav":"95.06140"},{"date":"01-06-2022","nav":"95.96810"},{"date":"31-05-2022","nav":"96.08950"},{"date":"30-05-2022","nav":"96.13570"},{"date":"27-05-2022","nav":"93.06690"},{"date":"26-05-2022","nav":"90.60360"},{"date":"25-05-2022","nav":"89.20310"},{"date":"24-05-2022","nav":"91.19920"},{"date":"23-05-2022","nav":"89.86070"},{"date":"20-05-2022","nav":"90.11160"},{"date":"19-05-2022","nav":"90.45550"},{"date":"18-05-2022","nav":"95.07280"},{"date":"17-05-2022","nav":"93.11040"},{"date":"16-05-2022","nav":"93.71640"},{"date":"13-05-2022","nav":"90.43990"},{"date":"12-05-2022","nav":"90.36590"},{"date":"11-05-2022","nav":"93.22770"},{"date":"10-05-2022","nav":"92.26850"},{"date":"09-05-2022","nav":"95.38040"},{"date":"06-05-2022","nav":"95.80800"},{"date":"05-05-2022","nav":"100.98600"},{"date":"04-05-2022","nav":"98.03790"},{"date":"02-05-2022","nav":"96.01320"},{"date":"29-04-2022","nav":"100.70070"},{"date":"28-04-2022","nav":"97.27270"},{"date":"27-04-2022","nav":"97.29090"},{"date":"26-04-2022","nav":"101.33090"},{"date":"25-04-2022","nav":"99.66810"},{"date":"22-04-2022","nav":"102.10230"},{"date":"21-04-2022","nav":"104.24600"},{"date":"20-04-2022","nav":"106.19990"},{"date":"19-04-2022","nav":"103.65480"},{"date":"18-04-2022","nav":"103.59500"},{"date":"13-04-2022","nav":"103.68210"},{"date":"12-04-2022","nav":"103.69700"},{"date":"11-04-2022","nav":"106.18330"},{"date":"08-04-2022","nav":"107.92000"},{"date":"07-04-2022","nav":"107.49660"},{"date":"06-04-2022","nav":"109.10740"},{"date":"05-04-2022","nav":"111.85730"},{"date":"04-04-2022","nav":"110.33030"},{"date":"01-04-2022","nav":"109.81460"},{"date":"31-03-2022","nav":"111.83270"},{"date":"30-03-2022","nav":"113.22880"},{"date":"29-03-2022","nav":"111.50520"},{"date":"28-03-2022","nav":"109.84330"},{"date":"25-03-2022","nav":"110.12700"},{"date":"24-03-2022","nav":"107.83330"},{"date":"23-03-2022","nav":"109.11590"},{"date":"22-03-2022","nav":"107.07910"},{"date":"21-03-2022","nav":"107.33800"},{"date":"17-03-2022","nav":"103.89060"},{"date":"16-03-2022","nav":"100.58140"},{"date":"15-03-2022","nav":"97.58990"},{"date":"14-03-2022","nav":"99.30160"},{"date":"11-03-2022","nav":"101.46390"},{"date":"10-03-2022","nav":"102.93120"},{"date":"09-03-2022","nav":"99.82520"},{"date":"08-03-2022","nav":"100.34330"},{"date":"07-03-2022","nav":"103.01150"},{"date":"04-03-2022","nav":"104.23700"},{"date":"03-03-2022","nav":"105.39520"},{"date":"02-03-2022","nav":"103.57900"},{"date":"28-02-2022","nav":"104.46480"},{"date":"25-02-2022","nav":"103.39830"},{"date":"24-02-2022","nav":"98.44380"},{"date":"23-02-2022","nav":"101.29640"},{"date":"22-02-2022","nav":"102.06570"},{"date":"21-02-2022","nav":"102.19060"},{"date":"18-02-2022","nav":"103.95810"},{"date":"17-02-2022","nav":"107.14510"},{"date":"16-02-2022","nav":"107.47860"},{"date":"15-02-2022","nav":"105.38570"},{"date":"14-02-2022","nav":"104.84360"},{"date":"11-02-2022","nav":"107.68820"},{"date":"10-02-2022","nav":"110.04010"},{"date":"09-02-2022","nav":"107.65080"},{"date":"08-02-2022","nav":"106.33170"},{"date":"07-02-2022","nav":"107.23340"},{"date":"04-02-2022","nav":"106.09520"},{"date":"03-02-2022","nav":"110.57790"},{"date":"02-02-2022","nav":"109.77960"},{"date":"01-02-2022","nav":"108.95320"},{"date":"31-01-2022","nav":"106.06710"},{"date":"28-01-2022","nav":"102.81010"},{"date":"27-01-2022","nav":"103.67890"},{"date":"25-01-2022","nav":"105.73560"},{"date":"24-01-2022","nav":"104.93600"},{"date":"21-01-2022","nav":"108.05270"},{"date":"20-01-2022","nav":"109.43990"},{"date":"19-01-2022","nav":"110.87860"},{"date":"18-01-2022","nav":"113.29500"},{"date":"17-01-2022","nav":"113.04490"},{"date":"14-01-2022","nav":"111.94570"},{"date":"13-01-2022","nav":"114.90660"},{"date":"12-01-2022","nav":"114.47880"},{"date":"11-01-2022","nav":"113.03470"},{"date":"10-01-2022","nav":"113.26280"},{"date":"07-01-2022","nav":"114.75690"},{"date":"06-01-2022","nav":"114.63890"},{"date":"05-01-2022","nav":"118.70220"},{"date":"04-01-2022","nav":"119.87340"},{"date":"03-01-2022","nav":"118.53550"},{"date":"31-12-2021","nav":"119.45240"},{"date":"30-12-2021","nav":"120.41650"},{"date":"29-12-2021","nav":"120.42700"},{"date":"28-12-2021","nav":"121.41750"},{"date":"27-12-2021","nav":"119.55820"},{"date":"24-12-2021","nav":"119.92600"},{"date":"23-12-2021","nav":"119.47180"},{"date":"22-12-2021","nav":"118.08300"},{"date":"21-12-2021","nav":"115.91970"},{"date":"20-12-2021","nav":"117.40660"},{"date":"17-12-2021","nav":"117.93730"},{"date":"16-12-2021","nav":"121.39140"},{"date":"15-12-2021","nav":"117.87910"},{"date":"14-12-2021","nav":"119.01080"},{"date":"13-12-2021","nav":"120.73820"},{"date":"10-12-2021","nav":"119.24940"},{"date":"09-12-2021","nav":"120.88060"},{"date":"08-12-2021","nav":"120.27920"},{"date":"07-12-2021","nav":"116.74790"},{"date":"06-12-2021","nav":"115.28640"},{"date":"03-12-2021","nav":"117.20080"},{"date":"02-12-2021","nav":"116.19480"},{"date":"01-12-2021","nav":"118.44370"},{"date":"30-11-2021","nav":"120.21890"},{"date":"29-11-2021","nav":"117.16830"},{"date":"26-11-2021","nav":"119.08130"},{"date":"25-11-2021","nav":"118.96630"},{"date":"24-11-2021","nav":"118.59880"},{"date":"23-11-2021","nav":"119.01180"},{"date":"22-11-2021","nav":"120.20900"},{"date":"18-11-2021","nav":"118.29660"},{"date":"17-11-2021","nav":"118.46480"},{"date":"16-11-2021","nav":"117.72980"},{"date":"15-11-2021","nav":"117.78020"},{"date":"12-11-2021","nav":"116.57590"},{"date":"11-11-2021","nav":"116.09510"},{"date":"10-11-2021","nav":"117.32000"},{"date":"09-11-2021","nav":"118.17030"},{"date":"08-11-2021","nav":"118.73760"},{"date":"03-11-2021","nav":"116.57950"},{"date":"02-11-2021","nav":"116.44040"},{"date":"01-11-2021","nav":"115.89420"},{"date":"29-10-2021","nav":"115.39150"},{"date":"28-10-2021","nav":"114.29370"},{"date":"27-10-2021","nav":"113.78350"},{"date":"26-10-2021","nav":"113.77040"},{"date":"25-10-2021","nav":"112.24840"},{"date":"22-10-2021","nav":"113.24020"},{"date":"21-10-2021","nav":"112.56920"},{"date":"20-10-2021","nav":"112.97890"},{"date":"19-10-2021","nav":"112.60930"},{"date":"18-10-2021","nav":"110.84890"},{"date":"14-10-2021","nav":"108.82000"},{"date":"13-10-2021","nav":"108.11240"},{"date":"12-10-2021","nav":"108.36940"},{"date":"11-10-2021","nav":"108.58680"},{"date":"08-10-2021","nav":"108.76100"},{"date":"07-10-2021","nav":"108.20090"},{"date":"06-10-2021","nav":"106.81920"},{"date":"05-10-2021","nav":"105.05430"},{"date":"04-10-2021","nav":"107.08150"},{"date":"01-10-2021","nav":"106.62990"},{"date":"30-09-2021","nav":"107.01640"},{"date":"29-09-2021","nav":"106.88830"},{"date":"28-09-2021","nav":"109.67840"},{"date":"27-09-2021","nav":"110.47440"},{"date":"24-09-2021","nav":"110.30550"},{"date":"23-09-2021","nav":"109.51230"},{"date":"22-09-2021","nav":"108.17210"},{"date":"21-09-2021","nav":"108.03610"},{"date":"20-09-2021","nav":"110.09630"},{"date":"17-09-2021","nav":"111.43770"},{"date":"16-09-2021","nav":"111.27480"},{"date":"15-09-2021","nav":"110.75190"},{"date":"14-09-2021","nav":"111.17500"},{"date":"13-09-2021","nav":"110.75600"},{"date":"09-09-2021","nav":"112.25870"},{"date":"08-09-2021","nav":"112.46130"},{"date":"07-09-2021","nav":"111.75580"},{"date":"06-09-2021","nav":"111.68720"},{"date":"03-09-2021","nav":"111.36690"},{"date":"02-09-2021","nav":"111.46800"},{"date":"01-09-2021","nav":"111.14580"},{"date":"31-08-2021","nav":"111.74300"},{"date":"30-08-2021","nav":"111.03040"},{"date":"27-08-2021","nav":"110.77040"},{"date":"26-08-2021","nav":"111.46990"},{"date":"25-08-2021","nav":"111.31270"},{"date":"24-08-2021","nav":"110.95430"},{"date":"23-08-2021","nav":"109.63630"},{"date":"20-08-2021","nav":"108.55340"},{"date":"18-08-2021","nav":"108.98300"},{"date":"17-08-2021","nav":"109.73650"},{"date":"16-08-2021","nav":"109.85810"},{"date":"13-08-2021","nav":"109.43190"},{"date":"12-08-2021","nav":"109.23950"},{"date":"11-08-2021","nav":"109.39140"},{"date":"10-08-2021","nav":"109.82250"},{"date":"09-08-2021","nav":"109.42900"},{"date":"06-08-2021","nav":"109.92790"},{"date":"05-08-2021","nav":"109.25130"},{"date":"04-08-2021","nav":"109.22980"},{"date":"03-08-2021","nav":"108.70040"},{"date":"02-08-2021","nav":"108.70110"},{"date":"30-07-2021","nav":"109.21300"},{"date":"29-07-2021","nav":"109.13870"},{"date":"28-07-2021","nav":"108.82910"},{"date":"27-07-2021","nav":"110.01700"},{"date":"26-07-2021","nav":"109.91520"},{"date":"23-07-2021","nav":"108.72890"},{"date":"22-07-2021","nav":"108.17190"},{"date":"20-07-2021","nav":"106.53390"},{"date":"19-07-2021","nav":"107.01740"},{"date":"16-07-2021","nav":"107.76560"},{"date":"15-07-2021","nav":"108.50810"},{"date":"14-07-2021","nav":"108.27760"},{"date":"13-07-2021","nav":"108.47400"},{"date":"12-07-2021","nav":"108.08670"},{"date":"09-07-2021","nav":"107.64740"},{"date":"08-07-2021","nav":"108.04990"},{"date":"07-07-2021","nav":"107.64220"},{"date":"06-07-2021","nav":"106.90770"},{"date":"05-07-2021","nav":"107.47240"},{"date":"02-07-2021","nav":"106.05470"},{"date":"01-07-2021","nav":"105.68940"},{"date":"30-06-2021","nav":"105.76570"},{"date":"29-06-2021","nav":"105.31770"},{"date":"28-06-2021","nav":"104.00980"},{"date":"25-06-2021","nav":"104.11700"},{"date":"24-06-2021","nav":"103.56610"},{"date":"23-06-2021","nav":"103.61110"},{"date":"22-06-2021","nav":"102.43520"},{"date":"21-06-2021","nav":"101.52240"},{"date":"18-06-2021","nav":"1025.49980"},{"date":"17-06-2021","nav":"1001.79780"},{"date":"16-06-2021","nav":"1005.55880"},{"date":"15-06-2021","nav":"1010.94930"},{"date":"14-06-2021","nav":"999.56760"},{"date":"11-06-2021","nav":"996.98500"},{"date":"10-06-2021","nav":"985.02890"},{"date":"09-06-2021","nav":"983.72930"},{"date":"08-06-2021","nav":"982.38390"},{"date":"07-06-2021","nav":"982.42770"},{"date":"04-06-2021","nav":"964.38520"},{"date":"03-06-2021","nav":"977.64460"},{"date":"02-06-2021","nav":"972.83220"},{"date":"01-06-2021","nav":"970.27750"},{"date":"31-05-2021","nav":"969.71670"},{"date":"28-05-2021","nav":"968.57580"},{"date":"27-05-2021","nav":"973.70910"},{"date":"26-05-2021","nav":"971.40870"},{"date":"25-05-2021","nav":"972.20920"},{"date":"24-05-2021","nav":"954.18540"},{"date":"21-05-2021","nav":"964.31020"},{"date":"20-05-2021","nav":"946.36140"},{"date":"19-05-2021","nav":"943.90230"},{"date":"18-05-2021","nav":"953.77810"},{"date":"17-05-2021","nav":"959.57390"},{"date":"14-05-2021","nav":"942.57440"},{"date":"12-05-2021","nav":"957.22980"},{"date":"11-05-2021","nav":"957.49930"},{"date":"10-05-2021","nav":"984.83220"},{"date":"07-05-2021","nav":"980.84810"},{"date":"06-05-2021","nav":"974.68120"},{"date":"05-05-2021","nav":"977.26340"},{"date":"04-05-2021","nav":"996.66250"},{"date":"03-05-2021","nav":"1003.05810"},{"date":"30-04-2021","nav":"1011.47500"},{"date":"29-04-2021","nav":"1010.69120"},{"date":"28-04-2021","nav":"1017.93300"},{"date":"27-04-2021","nav":"1024.71340"},{"date":"26-04-2021","nav":"1022.14620"},{"date":"23-04-2021","nav":"1009.65450"},{"date":"22-04-2021","nav":"1027.00460"},{"date":"20-04-2021","nav":"1017.51510"},{"date":"19-04-2021","nav":"1021.77200"},{"date":"16-04-2021","nav":"1029.38850"},{"date":"15-04-2021","nav":"1013.79760"},{"date":"13-04-2021","nav":"1014.08470"},{"date":"12-04-2021","nav":"1010.72700"},{"date":"09-04-2021","nav":"1003.44920"},{"date":"08-04-2021","nav":"990.01110"},{"date":"07-04-2021","nav":"974.67400"},{"date":"06-04-2021","nav":"974.63130"},{"date":"05-04-2021","nav":"955.62770"},{"date":"01-04-2021","nav":"936.42260"},{"date":"31-03-2021","nav":"927.34570"},{"date":"30-03-2021","nav":"920.62200"},{"date":"26-03-2021","nav":"907.45260"},{"date":"25-03-2021","nav":"908.08290"},{"date":"24-03-2021","nav":"921.97170"},{"date":"23-03-2021","nav":"925.22610"},{"date":"22-03-2021","nav":"911.54790"},{"date":"19-03-2021","nav":"906.49530"},{"date":"18-03-2021","nav":"936.39960"},{"date":"17-03-2021","nav":"932.09900"},{"date":"16-03-2021","nav":"927.36200"},{"date":"15-03-2021","nav":"920.05810"},{"date":"12-03-2021","nav":"926.88650"},{"date":"10-03-2021","nav":"912.08750"},{"date":"09-03-2021","nav":"880.11220"},{"date":"08-03-2021","nav":"905.63640"},{"date":"05-03-2021","nav":"886.74220"},{"date":"04-03-2021","nav":"903.70480"},{"date":"03-03-2021","nav":"936.02930"},{"date":"02-03-2021","nav":"954.00250"},{"date":"01-03-2021","nav":"932.34290"},{"date":"26-02-2021","nav":"908.70190"},{"date":"25-02-2021","nav":"940.54800"},{"date":"24-02-2021","nav":"935.26940"},{"date":"23-02-2021","nav":"936.06770"},{"date":"22-02-2021","nav":"962.09000"},{"date":"19-02-2021","nav":"967.43160"},{"date":"18-02-2021","nav":"974.56750"},{"date":"17-02-2021","nav":"978.68970"},{"date":"16-02-2021","nav":"979.76140"},{"date":"15-02-2021","nav":"979.72190"},{"date":"12-02-2021","nav":"977.75900"},{"date":"11-02-2021","nav":"971.51300"},{"date":"10-02-2021","nav":"975.11830"},{"date":"09-02-2021","nav":"976.60150"},{"date":"08-02-2021","nav":"969.02590"},{"date":"05-02-2021","nav":"966.97100"},{"date":"04-02-2021","nav":"955.58560"},{"date":"03-02-2021","nav":"959.69830"},{"date":"02-02-2021","nav":"946.65200"},{"date":"01-02-2021","nav":"921.22740"},{"date":"29-01-2021","nav":"942.09430"},{"date":"28-01-2021","nav":"934.49200"},{"date":"27-01-2021","nav":"962.05790"},{"date":"25-01-2021","nav":"952.94590"},{"date":"22-01-2021","nav":"955.88150"},{"date":"21-01-2021","nav":"948.86360"},{"date":"20-01-2021","nav":"928.92340"},{"date":"19-01-2021","nav":"916.65890"},{"date":"18-01-2021","nav":"914.17880"},{"date":"15-01-2021","nav":"921.18700"},{"date":"14-01-2021","nav":"927.30500"},{"date":"13-01-2021","nav":"922.89830"},{"date":"12-01-2021","nav":"925.91850"},{"date":"11-01-2021","nav":"938.21370"},{"date":"08-01-2021","nav":"928.37320"},{"date":"07-01-2021","nav":"901.53210"},{"date":"06-01-2021","nav":"916.51750"},{"date":"05-01-2021","nav":"906.07340"},{"date":"04-01-2021","nav":"921.20010"},{"date":"01-01-2021","nav":"920.27430"},{"date":"31-12-2020","nav":"919.17070"},{"date":"30-12-2020","nav":"921.20310"},{"date":"29-12-2020","nav":"922.57030"},{"date":"28-12-2020","nav":"913.60020"},{"date":"24-12-2020","nav":"911.64260"},{"date":"23-12-2020","nav":"918.38970"},{"date":"22-12-2020","nav":"918.78100"},{"date":"21-12-2020","nav":"915.54970"},{"date":"18-12-2020","nav":"916.84600"},{"date":"17-12-2020","nav":"911.12160"},{"date":"16-12-2020","nav":"905.63310"},{"date":"15-12-2020","nav":"895.56950"},{"date":"14-12-2020","nav":"892.19400"},{"date":"11-12-2020","nav":"893.34280"},{"date":"10-12-2020","nav":"889.42770"},{"date":"09-12-2020","nav":"909.15940"},{"date":"08-12-2020","nav":"909.80430"},{"date":"07-12-2020","nav":"902.54490"},{"date":"04-12-2020","nav":"900.44370"},{"date":"03-12-2020","nav":"898.33640"},{"date":"02-12-2020","nav":"896.73170"},{"date":"01-12-2020","nav":"886.87670"},{"date":"27-11-2020","nav":"877.57370"},{"date":"26-11-2020","nav":"877.97550"},{"date":"25-11-2020","nav":"873.96910"},{"date":"24-11-2020","nav":"861.61000"},{"date":"23-11-2020","nav":"863.06970"},{"date":"20-11-2020","nav":"869.72840"},{"date":"19-11-2020","nav":"862.88650"},{"date":"18-11-2020","nav":"871.74980"},{"date":"17-11-2020","nav":"874.30920"},{"date":"13-11-2020","nav":"862.44450"},{"date":"12-11-2020","nav":"864.49900"},{"date":"11-11-2020","nav":"843.58940"},{"date":"10-11-2020","nav":"857.05360"},{"date":"09-11-2020","nav":"875.99060"},{"date":"06-11-2020","nav":"874.36500"},{"date":"05-11-2020","nav":"859.22640"},{"date":"04-11-2020","nav":"820.00730"},{"date":"03-11-2020","nav":"806.51070"},{"date":"02-11-2020","nav":"805.32050"},{"date":"30-10-2020","nav":"826.18840"},{"date":"29-10-2020","nav":"804.61910"},{"date":"28-10-2020","nav":"835.15390"},{"date":"27-10-2020","nav":"832.14230"},{"date":"26-10-2020","nav":"841.37660"},{"date":"23-10-2020","nav":"840.08290"},{"date":"22-10-2020","nav":"840.94640"},{"date":"21-10-2020","nav":"838.69330"},{"date":"20-10-2020","nav":"833.41220"},{"date":"19-10-2020","nav":"849.37220"},{"date":"16-10-2020","nav":"853.98000"},{"date":"15-10-2020","nav":"858.38630"},{"date":"14-10-2020","nav":"865.29710"},{"date":"13-10-2020","nav":"866.25670"},{"date":"12-10-2020","nav":"837.94970"},{"date":"09-10-2020","nav":"826.87110"},{"date":"08-10-2020","nav":"823.89260"},{"date":"07-10-2020","nav":"810.62070"},{"date":"06-10-2020","nav":"824.17900"},{"date":"05-10-2020","nav":"807.12220"},{"date":"01-10-2020","nav":"822.95050"},{"date":"30-09-2020","nav":"816.74690"},{"date":"29-09-2020","nav":"818.05840"},{"date":"28-09-2020","nav":"803.68120"},{"date":"25-09-2020","nav":"787.18840"},{"date":"24-09-2020","nav":"778.68320"},{"date":"23-09-2020","nav":"803.22080"},{"date":"22-09-2020","nav":"789.28340"},{"date":"21-09-2020","nav":"784.97130"},{"date":"18-09-2020","nav":"797.81940"},{"date":"17-09-2020","nav":"808.65910"},{"date":"16-09-2020","nav":"823.13420"},{"date":"15-09-2020","nav":"810.19810"},{"date":"14-09-2020","nav":"797.13230"},{"date":"11-09-2020","nav":"800.78790"},{"date":"10-09-2020","nav":"820.05410"},{"date":"09-09-2020","nav":"799.02230"},{"date":"08-09-2020","nav":"834.28460"},{"date":"07-09-2020","nav":"830.88410"},{"date":"04-09-2020","nav":"845.97170"},{"date":"03-09-2020","nav":"888.12300"},{"date":"02-09-2020","nav":"876.69800"},{"date":"01-09-2020","nav":"867.15460"},{"date":"31-08-2020","nav":"859.26710"},{"date":"28-08-2020","nav":"861.70550"},{"date":"27-08-2020","nav":"868.51940"},{"date":"26-08-2020","nav":"850.27390"},{"date":"25-08-2020","nav":"842.48220"},{"date":"24-08-2020","nav":"845.94080"},{"date":"21-08-2020","nav":"842.74680"},{"date":"20-08-2020","nav":"828.00880"},{"date":"19-08-2020","nav":"831.89920"},{"date":"18-08-2020","nav":"825.72970"},{"date":"17-08-2020","nav":"817.54460"},{"date":"14-08-2020","nav":"817.56640"},{"date":"13-08-2020","nav":"815.55910"},{"date":"12-08-2020","nav":"793.75000"},{"date":"11-08-2020","nav":"812.18440"},{"date":"10-08-2020","nav":"816.57260"},{"date":"07-08-2020","nav":"824.95050"},{"date":"06-08-2020","nav":"813.50800"},{"date":"05-08-2020","nav":"814.34710"},{"date":"04-08-2020","nav":"812.77190"},{"date":"03-08-2020","nav":"797.21910"},{"date":"31-07-2020","nav":"784.02330"},{"date":"30-07-2020","nav":"779.00180"},{"date":"29-07-2020","nav":"770.39170"},{"date":"28-07-2020","nav":"779.64780"},{"date":"27-07-2020","nav":"766.39680"},{"date":"24-07-2020","nav":"773.25770"},{"date":"23-07-2020","nav":"792.41870"},{"date":"22-07-2020","nav":"790.21350"},{"date":"21-07-2020","nav":"800.17360"},{"date":"20-07-2020","nav":"779.93690"},{"date":"17-07-2020","nav":"780.76410"},{"date":"16-07-2020","nav":"785.72550"},{"date":"15-07-2020","nav":"787.33740"},{"date":"14-07-2020","nav":"778.89350"},{"date":"13-07-2020","nav":"796.40470"},{"date":"10-07-2020","nav":"787.87070"},{"date":"09-07-2020","nav":"781.86200"},{"date":"08-07-2020","nav":"769.92190"},{"date":"07-07-2020","nav":"773.04930"},{"date":"06-07-2020","nav":"754.68690"},{"date":"03-07-2020","nav":"755.17530"},{"date":"02-07-2020","nav":"759.07570"},{"date":"01-07-2020","nav":"750.06550"},{"date":"30-06-2020","nav":"735.04410"},{"date":"29-06-2020","nav":"727.61050"},{"date":"26-06-2020","nav":"746.54470"},{"date":"25-06-2020","nav":"738.86250"},{"date":"24-06-2020","nav":"753.60210"},{"date":"23-06-2020","nav":"752.76120"},{"date":"22-06-2020","nav":"744.98030"},{"date":"19-06-2020","nav":"744.89360"},{"date":"18-06-2020","nav":"743.15880"},{"date":"17-06-2020","nav":"740.02360"},{"date":"16-06-2020","nav":"726.52350"},{"date":"15-06-2020","nav":"716.10360"},{"date":"12-06-2020","nav":"710.07130"},{"date":"11-06-2020","nav":"745.06850"},{"date":"10-06-2020","nav":"736.11250"},{"date":"09-06-2020","nav":"730.79370"},{"date":"08-06-2020","nav":"726.45470"},{"date":"05-06-2020","nav":"710.93990"},{"date":"04-06-2020","nav":"715.99630"},{"date":"03-06-2020","nav":"709.04800"},{"date":"02-06-2020","nav":"708.09540"},{"date":"01-06-2020","nav":"705.70050"},{"date":"29-05-2020","nav":"697.37270"},{"date":"28-05-2020","nav":"698.12140"},{"date":"27-05-2020","nav":"694.24030"},{"date":"26-05-2020","nav":"698.08940"},{"date":"22-05-2020","nav":"691.95920"},{"date":"21-05-2020","nav":"701.01470"},{"date":"20-05-2020","nav":"687.33990"},{"date":"19-05-2020","nav":"692.65240"},{"date":"18-05-2020","nav":"678.34790"},{"date":"15-05-2020","nav":"671.70160"},{"date":"14-05-2020","nav":"662.06390"},{"date":"13-05-2020","nav":"669.93740"},{"date":"12-05-2020","nav":"688.23130"},{"date":"11-05-2020","nav":"680.99640"},{"date":"08-05-2020","nav":"674.33180"},{"date":"07-05-2020","nav":"665.84130"},{"date":"06-05-2020","nav":"660.53350"},{"date":"05-05-2020","nav":"652.61010"},{"date":"04-05-2020","nav":"644.79170"},{"date":"30-04-2020","nav":"663.89400"},{"date":"29-04-2020","nav":"643.14190"},{"date":"28-04-2020","nav":"657.52970"},{"date":"27-04-2020","nav":"654.91040"},{"date":"24-04-2020","nav":"642.79220"},{"date":"23-04-2020","nav":"647.03940"},{"date":"22-04-2020","nav":"631.77370"},{"date":"21-04-2020","nav":"652.57840"},{"date":"20-04-2020","nav":"659.56120"},{"date":"17-04-2020","nav":"657.89340"},{"date":"16-04-2020","nav":"641.87480"},{"date":"15-04-2020","nav":"646.92410"},{"date":"13-04-2020","nav":"614.17840"},{"date":"09-04-2020","nav":"612.80520"},{"date":"08-04-2020","nav":"594.52390"},{"date":"07-04-2020","nav":"601.82470"},{"date":"03-04-2020","nav":"564.56080"},{"date":"01-04-2020","nav":"577.63550"},{"date":"31-03-2020","nav":"582.74510"},{"date":"30-03-2020","nav":"554.94060"},{"date":"27-03-2020","nav":"579.76010"},{"date":"26-03-2020","nav":"554.28390"},{"date":"25-03-2020","nav":"560.55990"},{"date":"24-03-2020","nav":"521.59770"},{"date":"23-03-2020","nav":"513.77340"},{"date":"20-03-2020","nav":"533.94440"},{"date":"19-03-2020","nav":"520.30010"},{"date":"18-03-2020","nav":"542.17260"},{"date":"17-03-2020","nav":"509.43610"},{"date":"16-03-2020","nav":"577.41200"},{"date":"13-03-2020","nav":"526.72600"},{"date":"12-03-2020","nav":"576.00160"},{"date":"11-03-2020","nav":"606.55640"},{"date":"09-03-2020","nav":"614.78430"},{"date":"06-03-2020","nav":"621.17640"},{"date":"05-03-2020","nav":"640.23400"},{"date":"04-03-2020","nav":"615.42420"},{"date":"03-03-2020","nav":"630.82630"},{"date":"02-03-2020","nav":"596.66700"},{"date":"28-02-2020","nav":"589.82350"},{"date":"27-02-2020","nav":"621.40720"},{"date":"26-02-2020","nav":"620.43840"},{"date":"25-02-2020","nav":"637.97720"},{"date":"24-02-2020","nav":"662.74530"},{"date":"20-02-2020","nav":"679.04940"},{"date":"19-02-2020","nav":"673.13860"},{"date":"18-02-2020","nav":"670.20330"},{"date":"17-02-2020","nav":"670.83400"},{"date":"14-02-2020","nav":"668.54310"},{"date":"13-02-2020","nav":"669.79760"},{"date":"12-02-2020","nav":"662.42700"},{"date":"11-02-2020","nav":"662.77030"},{"date":"10-02-2020","nav":"655.61490"},{"date":"07-02-2020","nav":"656.49290"},{"date":"06-02-2020","nav":"651.39630"},{"date":"05-02-2020","nav":"649.27810"},{"date":"04-02-2020","nav":"635.94290"},{"date":"03-02-2020","nav":"626.47690"},{"date":"31-01-2020","nav":"637.77860"},{"date":"30-01-2020","nav":"633.30940"},{"date":"29-01-2020","nav":"633.24790"},{"date":"28-01-2020","nav":"624.50780"},{"date":"27-01-2020","nav":"636.49440"},{"date":"24-01-2020","nav":"641.32050"},{"date":"23-01-2020","nav":"638.89270"},{"date":"22-01-2020","nav":"637.53940"},{"date":"21-01-2020","nav":"636.91940"},{"date":"20-01-2020","nav":"636.94050"},{"date":"17-01-2020","nav":"632.05820"},{"date":"16-01-2020","nav":"625.01720"},{"date":"15-01-2020","nav":"625.32160"},{"date":"14-01-2020","nav":"627.65650"},{"date":"13-01-2020","nav":"620.97970"},{"date":"10-01-2020","nav":"625.33650"},{"date":"09-01-2020","nav":"624.27070"},{"date":"08-01-2020","nav":"620.64180"},{"date":"07-01-2020","nav":"621.68670"},{"date":"06-01-2020","nav":"616.90060"},{"date":"03-01-2020","nav":"618.37830"},{"date":"02-01-2020","nav":"607.50350"},{"date":"01-01-2020","nav":"608.85770"},{"date":"31-12-2019","nav":"606.66520"},{"date":"30-12-2019","nav":"611.25000"},{"date":"27-12-2019","nav":"611.46670"},{"date":"26-12-2019","nav":"605.48530"},{"date":"24-12-2019","nav":"604.67120"},{"date":"23-12-2019","nav":"602.92320"},{"date":"20-12-2019","nav":"599.33460"},{"date":"19-12-2019","nav":"594.46730"},{"date":"18-12-2019","nav":"594.33320"},{"date":"17-12-2019","nav":"594.24070"},{"date":"16-12-2019","nav":"586.93120"},{"date":"13-12-2019","nav":"585.67840"},{"date":"12-12-2019","nav":"581.19580"},{"date":"11-12-2019","nav":"578.47600"},{"date":"10-12-2019","nav":"580.19650"},{"date":"09-12-2019","nav":"583.91870"},{"date":"06-12-2019","nav":"578.42600"},{"date":"05-12-2019","nav":"579.46340"},{"date":"04-12-2019","nav":"577.86100"},{"date":"03-12-2019","nav":"581.42970"},{"date":"02-12-2019","nav":"588.65040"},{"date":"29-11-2019","nav":"590.50940"},{"date":"28-11-2019","nav":"588.50400"},{"date":"27-11-2019","nav":"585.41000"},{"date":"26-11-2019","nav":"586.39100"},{"date":"25-11-2019","nav":"579.18090"},{"date":"22-11-2019","nav":"579.24550"},{"date":"21-11-2019","nav":"580.94830"},{"date":"20-11-2019","nav":"583.77410"},{"date":"19-11-2019","nav":"583.98730"},{"date":"18-11-2019","nav":"582.77500"},{"date":"15-11-2019","nav":"580.03700"},{"date":"14-11-2019","nav":"581.13160"},{"date":"13-11-2019","nav":"577.48980"},{"date":"11-11-2019","nav":"574.48200"},{"date":"08-11-2019","nav":"569.43080"},{"date":"07-11-2019","nav":"567.82910"},{"date":"06-11-2019","nav":"566.28100"},{"date":"05-11-2019","nav":"566.99540"},{"date":"04-11-2019","nav":"563.94100"},{"date":"01-11-2019","nav":"559.55160"},{"date":"31-10-2019","nav":"559.22660"},{"date":"30-10-2019","nav":"556.24210"},{"date":"29-10-2019","nav":"559.82270"},{"date":"25-10-2019","nav":"552.19090"},{"date":"24-10-2019","nav":"545.82870"},{"date":"23-10-2019","nav":"545.13450"},{"date":"22-10-2019","nav":"549.12420"},{"date":"18-10-2019","nav":"551.58430"},{"date":"17-10-2019","nav":"552.13380"},{"date":"16-10-2019","nav":"554.57440"},{"date":"15-10-2019","nav":"545.14850"},{"date":"14-10-2019","nav":"543.69570"},{"date":"11-10-2019","nav":"536.76110"},{"date":"10-10-2019","nav":"533.44640"},{"date":"09-10-2019","nav":"528.36300"},{"date":"07-10-2019","nav":"536.51410"},{"date":"04-10-2019","nav":"528.51320"},{"date":"03-10-2019","nav":"523.92090"},{"date":"01-10-2019","nav":"535.96990"},{"date":"30-09-2019","nav":"528.99520"},{"date":"27-09-2019","nav":"537.58180"},{"date":"26-09-2019","nav":"540.96850"},{"date":"25-09-2019","nav":"534.37430"},{"date":"24-09-2019","nav":"541.10350"},{"date":"23-09-2019","nav":"541.64300"},{"date":"20-09-2019","nav":"549.88550"},{"date":"19-09-2019","nav":"548.35900"},{"date":"18-09-2019","nav":"552.61950"},{"date":"17-09-2019","nav":"548.64230"},{"date":"16-09-2019","nav":"546.29880"},{"date":"13-09-2019","nav":"549.58110"},{"date":"12-09-2019","nav":"551.56330"},{"date":"11-09-2019","nav":"548.24050"},{"date":"09-09-2019","nav":"549.58720"},{"date":"06-09-2019","nav":"551.26530"},{"date":"05-09-2019","nav":"543.04660"},{"date":"04-09-2019","nav":"537.54750"},{"date":"03-09-2019","nav":"539.91290"},{"date":"30-08-2019","nav":"539.22740"},{"date":"29-08-2019","nav":"531.26210"},{"date":"28-08-2019","nav":"527.76610"},{"date":"27-08-2019","nav":"532.38520"},{"date":"26-08-2019","nav":"522.03940"},{"date":"23-08-2019","nav":"540.12660"},{"date":"22-08-2019","nav":"539.93480"},{"date":"21-08-2019","nav":"536.29890"},{"date":"20-08-2019","nav":"537.98920"},{"date":"19-08-2019","nav":"527.95080"},{"date":"16-08-2019","nav":"520.81400"},{"date":"14-08-2019","nav":"538.21100"},{"date":"13-08-2019","nav":"525.93420"},{"date":"09-08-2019","nav":"532.66860"},{"date":"08-08-2019","nav":"522.08780"},{"date":"07-08-2019","nav":"519.52330"},{"date":"06-08-2019","nav":"511.52080"},{"date":"05-08-2019","nav":"522.21730"},{"date":"02-08-2019","nav":"525.57650"},{"date":"01-08-2019","nav":"526.54380"},{"date":"31-07-2019","nav":"533.95350"},{"date":"30-07-2019","nav":"535.41070"},{"date":"29-07-2019","nav":"538.46830"},{"date":"26-07-2019","nav":"533.90100"},{"date":"25-07-2019","nav":"538.65140"},{"date":"24-07-2019","nav":"534.64790"},{"date":"23-07-2019","nav":"531.22160"},{"date":"22-07-2019","nav":"525.70440"},{"date":"19-07-2019","nav":"531.58770"},{"date":"18-07-2019","nav":"529.48500"},{"date":"17-07-2019","nav":"531.24920"},{"date":"16-07-2019","nav":"532.66200"},{"date":"15-07-2019","nav":"532.11580"},{"date":"12-07-2019","nav":"527.21830"},{"date":"11-07-2019","nav":"528.38810"},{"date":"10-07-2019","nav":"523.21030"},{"date":"09-07-2019","nav":"521.42880"},{"date":"08-07-2019","nav":"523.31460"},{"date":"05-07-2019","nav":"525.10190"},{"date":"04-07-2019","nav":"528.10170"},{"date":"03-07-2019","nav":"524.44640"},{"date":"02-07-2019","nav":"522.39020"},{"date":"01-07-2019","nav":"516.41590"},{"date":"28-06-2019","nav":"515.90640"},{"date":"27-06-2019","nav":"514.44800"},{"date":"26-06-2019","nav":"513.48880"},{"date":"25-06-2019","nav":"522.63710"},{"date":"24-06-2019","nav":"524.48710"},{"date":"21-06-2019","nav":"524.03850"},{"date":"20-06-2019","nav":"521.22990"},{"date":"19-06-2019","nav":"518.94470"},{"date":"18-06-2019","nav":"513.39810"},{"date":"17-06-2019","nav":"509.24840"},{"date":"14-06-2019","nav":"509.32890"},{"date":"13-06-2019","nav":"505.40580"},{"date":"12-06-2019","nav":"508.98920"},{"date":"11-06-2019","nav":"509.72700"},{"date":"10-06-2019","nav":"502.68040"},{"date":"07-06-2019","nav":"491.63290"},{"date":"06-06-2019","nav":"488.06380"},{"date":"04-06-2019","nav":"471.51800"},{"date":"03-06-2019","nav":"484.62480"},{"date":"31-05-2019","nav":"493.70920"},{"date":"30-05-2019","nav":"491.60310"},{"date":"29-05-2019","nav":"494.72020"},{"date":"28-05-2019","nav":"494.97430"},{"date":"27-05-2019","nav":"495.12420"},{"date":"24-05-2019","nav":"499.11340"},{"date":"23-05-2019","nav":"504.25550"},{"date":"22-05-2019","nav":"506.78350"},{"date":"21-05-2019","nav":"501.69140"},{"date":"20-05-2019","nav":"513.88360"},{"date":"17-05-2019","nav":"517.77450"},{"date":"16-05-2019","nav":"514.64990"},{"date":"15-05-2019","nav":"508.36830"},{"date":"14-05-2019","nav":"503.62490"},{"date":"13-05-2019","nav":"517.12520"},{"date":"10-05-2019","nav":"517.02290"},{"date":"09-05-2019","nav":"517.65530"},{"date":"08-05-2019","nav":"517.08800"},{"date":"07-05-2019","nav":"527.28410"},{"date":"06-05-2019","nav":"529.29560"},{"date":"03-05-2019","nav":"521.92860"},{"date":"02-05-2019","nav":"524.89070"},{"date":"30-04-2019","nav":"533.31010"},{"date":"26-04-2019","nav":"535.33520"},{"date":"25-04-2019","nav":"530.14270"},{"date":"24-04-2019","nav":"530.10820"},{"date":"23-04-2019","nav":"523.80770"},{"date":"22-04-2019","nav":"520.05800"},{"date":"18-04-2019","nav":"519.67560"},{"date":"16-04-2019","nav":"516.31950"},{"date":"15-04-2019","nav":"514.40000"},{"date":"12-04-2019","nav":"509.84340"},{"date":"11-04-2019","nav":"512.38430"},{"date":"10-04-2019","nav":"510.79910"},{"date":"09-04-2019","nav":"515.67430"},{"date":"08-04-2019","nav":"510.95200"},{"date":"05-04-2019","nav":"507.97260"},{"date":"04-04-2019","nav":"502.67380"},{"date":"03-04-2019","nav":"501.93090"},{"date":"02-04-2019","nav":"504.69230"},{"date":"01-04-2019","nav":"496.79140"},{"date":"29-03-2019","nav":"494.22270"},{"date":"28-03-2019","nav":"490.15970"},{"date":"27-03-2019","nav":"492.88720"},{"date":"26-03-2019","nav":"490.99040"},{"date":"25-03-2019","nav":"491.83760"},{"date":"22-03-2019","nav":"500.09300"},{"date":"20-03-2019","nav":"493.39080"},{"date":"19-03-2019","nav":"488.88930"},{"date":"18-03-2019","nav":"491.60070"},{"date":"15-03-2019","nav":"489.15620"},{"date":"14-03-2019","nav":"491.38550"},{"date":"13-03-2019","nav":"488.85310"},{"date":"12-03-2019","nav":"487.52260"},{"date":"11-03-2019","nav":"479.29860"},{"date":"08-03-2019","nav":"479.05380"},{"date":"07-03-2019","nav":"486.71680"},{"date":"06-03-2019","nav":"491.21560"},{"date":"05-03-2019","nav":"493.45120"},{"date":"01-03-2019","nav":"489.07720"},{"date":"28-02-2019","nav":"493.62250"},{"date":"27-02-2019","nav":"492.90900"},{"date":"26-02-2019","nav":"491.76850"},{"date":"25-02-2019","nav":"491.06470"},{"date":"22-02-2019","nav":"487.87150"},{"date":"21-02-2019","nav":"489.00330"},{"date":"20-02-2019","nav":"491.67190"},{"date":"19-02-2019","nav":"490.03500"},{"date":"18-02-2019","nav":"489.25840"},{"date":"15-02-2019","nav":"486.40080"},{"date":"14-02-2019","nav":"483.55390"},{"date":"13-02-2019","nav":"482.70410"},{"date":"12-02-2019","nav":"478.69060"},{"date":"11-02-2019","nav":"479.82130"},{"date":"08-02-2019","nav":"480.10750"},{"date":"07-02-2019","nav":"487.32580"},{"date":"06-02-2019","nav":"489.26080"},{"date":"05-02-2019","nav":"486.30440"},{"date":"04-02-2019","nav":"476.73270"},{"date":"01-02-2019","nav":"477.78620"},{"date":"31-01-2019","nav":"471.20250"},{"date":"30-01-2019","nav":"458.95060"},{"date":"29-01-2019","nav":"463.30900"},{"date":"28-01-2019","nav":"470.04180"},{"date":"25-01-2019","nav":"463.62630"},{"date":"24-01-2019","nav":"462.61040"},{"date":"23-01-2019","nav":"462.57310"},{"date":"22-01-2019","nav":"471.06580"},{"date":"21-01-2019","nav":"470.49370"},{"date":"18-01-2019","nav":"464.95120"},{"date":"17-01-2019","nav":"462.79430"},{"date":"16-01-2019","nav":"461.45110"},{"date":"15-01-2019","nav":"452.00250"},{"date":"14-01-2019","nav":"453.44810"},{"date":"11-01-2019","nav":"454.09190"},{"date":"10-01-2019","nav":"453.28050"},{"date":"09-01-2019","nav":"448.17580"},{"date":"08-01-2019","nav":"440.62240"},{"date":"07-01-2019","nav":"436.31760"},{"date":"04-01-2019","nav":"420.46040"},{"date":"03-01-2019","nav":"435.13720"},{"date":"02-01-2019","nav":"428.69430"},{"date":"01-01-2019","nav":"430.67930"},{"date":"31-12-2018","nav":"428.33120"},{"date":"28-12-2018","nav":"431.28060"},{"date":"27-12-2018","nav":"427.42170"},{"date":"26-12-2018","nav":"403.49450"},{"date":"24-12-2018","nav":"413.43100"},{"date":"21-12-2018","nav":"424.15360"},{"date":"20-12-2018","nav":"435.04830"},{"date":"19-12-2018","nav":"446.18290"},{"date":"18-12-2018","nav":"449.75530"},{"date":"17-12-2018","nav":"462.45610"},{"date":"14-12-2018","nav":"472.96390"},{"date":"13-12-2018","nav":"474.55210"},{"date":"12-12-2018","nav":"469.79910"},{"date":"11-12-2018","nav":"464.76220"},{"date":"10-12-2018","nav":"456.25230"},{"date":"07-12-2018","nav":"472.31810"},{"date":"06-12-2018","nav":"466.77260"},{"date":"05-12-2018","nav":"466.87890"},{"date":"04-12-2018","nav":"484.69060"},{"date":"03-12-2018","nav":"471.42610"},{"date":"30-11-2018","nav":"469.49340"},{"date":"29-11-2018","nav":"475.43000"},{"date":"28-11-2018","nav":"462.29970"},{"date":"27-11-2018","nav":"461.27830"},{"date":"26-11-2018","nav":"450.06820"},{"date":"22-11-2018","nav":"458.12960"},{"date":"21-11-2018","nav":"454.73420"},{"date":"20-11-2018","nav":"463.98740"},{"date":"19-11-2018","nav":"481.66220"},{"date":"16-11-2018","nav":"483.62190"},{"date":"15-11-2018","nav":"477.43350"},{"date":"14-11-2018","nav":"483.85060"},{"date":"13-11-2018","nav":"485.19330"},{"date":"12-11-2018","nav":"497.70650"},{"date":"09-11-2018","nav":"509.50730"},{"date":"06-11-2018","nav":"494.22840"},{"date":"05-11-2018","nav":"492.00830"},{"date":"02-11-2018","nav":"506.45750"},{"date":"01-11-2018","nav":"502.41350"},{"date":"31-10-2018","nav":"489.19980"},{"date":"30-10-2018","nav":"480.92170"},{"date":"29-10-2018","nav":"490.54370"},{"date":"26-10-2018","nav":"501.28420"},{"date":"25-10-2018","nav":"484.11460"},{"date":"24-10-2018","nav":"510.66210"},{"date":"23-10-2018","nav":"512.17250"},{"date":"22-10-2018","nav":"508.19740"},{"date":"19-10-2018","nav":"510.80240"},{"date":"17-10-2018","nav":"521.54750"},{"date":"16-10-2018","nav":"508.99900"},{"date":"15-10-2018","nav":"513.50190"},{"date":"12-10-2018","nav":"503.30560"},{"date":"11-10-2018","nav":"510.06860"},{"date":"10-10-2018","nav":"534.63460"},{"date":"09-10-2018","nav":"531.21760"},{"date":"08-10-2018","nav":"532.78200"},{"date":"05-10-2018","nav":"538.73320"},{"date":"04-10-2018","nav":"546.58230"},{"date":"03-10-2018","nav":"542.75080"},{"date":"01-10-2018","nav":"539.43280"},{"date":"28-09-2018","nav":"540.62040"},{"date":"27-09-2018","nav":"536.00030"},{"date":"26-09-2018","nav":"536.62340"},{"date":"25-09-2018","nav":"535.01610"},{"date":"24-09-2018","nav":"530.66990"},{"date":"21-09-2018","nav":"534.76900"},{"date":"19-09-2018","nav":"533.37110"},{"date":"18-09-2018","nav":"526.11960"},{"date":"17-09-2018","nav":"529.56300"},{"date":"14-09-2018","nav":"533.02300"},{"date":"12-09-2018","nav":"532.89190"},{"date":"11-09-2018","nav":"526.48780"},{"date":"10-09-2018","nav":"520.30980"},{"date":"07-09-2018","nav":"523.86680"},{"date":"06-09-2018","nav":"527.10690"},{"date":"05-09-2018","nav":"532.57550"},{"date":"04-09-2018","nav":"531.95600"},{"date":"03-09-2018","nav":"530.54510"},{"date":"31-08-2018","nav":"528.12790"},{"date":"30-08-2018","nav":"528.30700"},{"date":"29-08-2018","nav":"518.42730"},{"date":"28-08-2018","nav":"517.94350"},{"date":"27-08-2018","nav":"511.27050"},{"date":"24-08-2018","nav":"507.91700"},{"date":"23-08-2018","nav":"506.89740"},{"date":"21-08-2018","nav":"502.72810"},{"date":"20-08-2018","nav":"506.10170"},{"date":"17-08-2018","nav":"505.93960"},{"date":"16-08-2018","nav":"502.35890"},{"date":"14-08-2018","nav":"505.31790"},{"date":"13-08-2018","nav":"498.40960"},{"date":"10-08-2018","nav":"501.05540"},{"date":"09-08-2018","nav":"500.84040"},{"date":"08-08-2018","nav":"500.79390"},{"date":"07-08-2018","nav":"500.67330"},{"date":"06-08-2018","nav":"495.86160"},{"date":"03-08-2018","nav":"494.94610"},{"date":"02-08-2018","nav":"486.43770"},{"date":"01-08-2018","nav":"484.49230"},{"date":"31-07-2018","nav":"482.69710"},{"date":"30-07-2018","nav":"489.67550"},{"date":"27-07-2018","nav":"496.71350"},{"date":"26-07-2018","nav":"504.80350"},{"date":"25-07-2018","nav":"498.98790"},{"date":"24-07-2018","nav":"496.10530"},{"date":"23-07-2018","nav":"494.81680"},{"date":"20-07-2018","nav":"496.31000"},{"date":"19-07-2018","nav":"495.76560"},{"date":"18-07-2018","nav":"495.55440"},{"date":"17-07-2018","nav":"493.51560"},{"date":"16-07-2018","nav":"494.16330"},{"date":"13-07-2018","nav":"493.93190"},{"date":"12-07-2018","nav":"487.29930"},{"date":"11-07-2018","nav":"490.32290"},{"date":"10-07-2018","nav":"489.02190"},{"date":"09-07-2018","nav":"485.56840"},{"date":"06-07-2018","nav":"478.84650"},{"date":"05-07-2018","nav":"471.73770"},{"date":"04-07-2018","nav":"470.72430"},{"date":"03-07-2018","nav":"477.60970"},{"date":"02-07-2018","nav":"471.71700"},{"date":"29-06-2018","nav":"473.14720"},{"date":"28-06-2018","nav":"467.79590"},{"date":"27-06-2018","nav":"471.92990"},{"date":"26-06-2018","nav":"469.21290"},{"date":"25-06-2018","nav":"477.72880"},{"date":"22-06-2018","nav":"480.36090"},{"date":"21-06-2018","nav":"485.11140"},{"date":"20-06-2018","nav":"483.61050"},{"date":"19-06-2018","nav":"482.73980"},{"date":"18-06-2018","nav":"483.08390"},{"date":"15-06-2018","nav":"482.14920"},{"date":"14-06-2018","nav":"477.12000"},{"date":"13-06-2018","nav":"476.22630"},{"date":"12-06-2018","nav":"473.23890"},{"date":"11-06-2018","nav":"473.17840"},{"date":"08-06-2018","nav":"470.08450"},{"date":"07-06-2018","nav":"472.50760"},{"date":"06-06-2018","nav":"471.32130"},{"date":"05-06-2018","nav":"469.56830"},{"date":"04-06-2018","nav":"465.20350"},{"date":"01-06-2018","nav":"460.07930"},{"date":"31-05-2018","nav":"460.86700"},{"date":"30-05-2018","nav":"460.57890"},{"date":"29-05-2018","nav":"459.69570"},{"date":"28-05-2018","nav":"462.05750"},{"date":"25-05-2018","nav":"465.36210"},{"date":"24-05-2018","nav":"466.22470"},{"date":"23-05-2018","nav":"459.59970"},{"date":"22-05-2018","nav":"460.94770"},{"date":"21-05-2018","nav":"457.47940"},{"date":"18-05-2018","nav":"457.88340"},{"date":"17-05-2018","nav":"460.46290"},{"date":"16-05-2018","nav":"459.66660"},{"date":"15-05-2018","nav":"460.75550"},{"date":"14-05-2018","nav":"458.68320"},{"date":"11-05-2018","nav":"459.21710"},{"date":"10-05-2018","nav":"454.19630"},{"date":"09-05-2018","nav":"447.85250"},{"date":"08-05-2018","nav":"448.71000"},{"date":"07-05-2018","nav":"443.53460"},{"date":"04-05-2018","nav":"433.66690"},{"date":"03-05-2018","nav":"433.83220"},{"date":"02-05-2018","nav":"436.40090"},{"date":"30-04-2018","nav":"434.74030"},{"date":"27-04-2018","nav":"434.88340"},{"date":"26-04-2018","nav":"426.97380"},{"date":"25-04-2018","nav":"423.44100"},{"date":"24-04-2018","nav":"433.13390"},{"date":"23-04-2018","nav":"431.64660"},{"date":"20-04-2018","nav":"436.77050"},{"date":"19-04-2018","nav":"439.75830"},{"date":"18-04-2018","nav":"438.60440"},{"date":"17-04-2018","nav":"428.57420"},{"date":"16-04-2018","nav":"423.71960"},{"date":"13-04-2018","nav":"425.92390"},{"date":"12-04-2018","nav":"421.39340"},{"date":"11-04-2018","nav":"421.56090"},{"date":"10-04-2018","nav":"412.78050"},{"date":"09-04-2018","nav":"409.87180"},{"date":"06-04-2018","nav":"420.21730"},{"date":"05-04-2018","nav":"419.25570"},{"date":"04-04-2018","nav":"411.85040"},{"date":"03-04-2018","nav":"408.62430"},{"date":"02-04-2018","nav":"420.78380"},{"date":"28-03-2018","nav":"416.00520"},{"date":"27-03-2018","nav":"429.61920"},{"date":"26-03-2018","nav":"414.88350"},{"date":"23-03-2018","nav":"426.80610"},{"date":"22-03-2018","nav":"438.42320"},{"date":"21-03-2018","nav":"440.44100"},{"date":"20-03-2018","nav":"438.86230"},{"date":"19-03-2018","nav":"447.25110"},{"date":"16-03-2018","nav":"447.87010"},{"date":"15-03-2018","nav":"447.86500"},{"date":"14-03-2018","nav":"448.55790"},{"date":"13-03-2018","nav":"455.07140"},{"date":"12-03-2018","nav":"454.04210"},{"date":"09-03-2018","nav":"445.25590"},{"date":"08-03-2018","nav":"441.18580"},{"date":"07-03-2018","nav":"440.70780"},{"date":"06-03-2018","nav":"439.72570"},{"date":"05-03-2018","nav":"435.65200"},{"date":"01-03-2018","nav":"438.42070"},{"date":"28-02-2018","nav":"439.44680"},{"date":"27-02-2018","nav":"444.30930"},{"date":"26-02-2018","nav":"438.04680"},{"date":"23-02-2018","nav":"431.72650"},{"date":"22-02-2018","nav":"429.83450"},{"date":"21-02-2018","nav":"431.31010"},{"date":"20-02-2018","nav":"426.81260"},{"date":"19-02-2018","nav":"426.83260"},{"date":"16-02-2018","nav":"426.53120"},{"date":"15-02-2018","nav":"420.14990"},{"date":"14-02-2018","nav":"413.75350"},{"date":"12-02-2018","nav":"405.33820"},{"date":"09-02-2018","nav":"397.67280"},{"date":"08-02-2018","nav":"415.34830"},{"date":"07-02-2018","nav":"420.27490"},{"date":"06-02-2018","nav":"408.39630"},{"date":"05-02-2018","nav":"424.96920"},{"date":"02-02-2018","nav":"433.30310"},{"date":"01-02-2018","nav":"433.81420"},{"date":"31-01-2018","nav":"432.89650"},{"date":"30-01-2018","nav":"436.20940"},{"date":"29-01-2018","nav":"438.08810"},{"date":"25-01-2018","nav":"432.64390"},{"date":"24-01-2018","nav":"436.11880"},{"date":"23-01-2018","nav":"433.16450"},{"date":"22-01-2018","nav":"428.47980"},{"date":"19-01-2018","nav":"427.18260"},{"date":"18-01-2018","nav":"427.43470"},{"date":"17-01-2018","nav":"423.78550"},{"date":"16-01-2018","nav":"421.42380"},{"date":"15-01-2018","nav":"422.38320"},{"date":"12-01-2018","nav":"419.63550"},{"date":"11-01-2018","nav":"416.33740"},{"date":"10-01-2018","nav":"418.05610"},{"date":"09-01-2018","nav":"416.42310"},{"date":"08-01-2018","nav":"414.30260"},{"date":"05-01-2018","nav":"410.32040"},{"date":"04-01-2018","nav":"410.56840"},{"date":"03-01-2018","nav":"406.23010"},{"date":"02-01-2018","nav":"400.29970"},{"date":"01-01-2018","nav":"401.47110"},{"date":"29-12-2017","nav":"405.75240"},{"date":"28-12-2017","nav":"405.82490"},{"date":"27-12-2017","nav":"405.24950"},{"date":"26-12-2017","nav":"407.04850"},{"date":"22-12-2017","nav":"407.67640"},{"date":"21-12-2017","nav":"408.07530"},{"date":"20-12-2017","nav":"408.11410"},{"date":"19-12-2017","nav":"411.33710"},{"date":"18-12-2017","nav":"407.35930"},{"date":"15-12-2017","nav":"404.42630"},{"date":"14-12-2017","nav":"405.23820"},{"date":"13-12-2017","nav":"404.35810"},{"date":"12-12-2017","nav":"404.81900"},{"date":"11-12-2017","nav":"402.31150"},{"date":"08-12-2017","nav":"401.27410"},{"date":"07-12-2017","nav":"399.36740"},{"date":"06-12-2017","nav":"396.89750"},{"date":"05-12-2017","nav":"396.75120"},{"date":"04-12-2017","nav":"402.01030"},{"date":"01-12-2017","nav":"403.81930"},{"date":"30-11-2017","nav":"399.64520"},{"date":"29-11-2017","nav":"407.15590"},{"date":"28-11-2017","nav":"406.61380"},{"date":"27-11-2017","nav":"408.13500"},{"date":"24-11-2017","nav":"405.95550"},{"date":"23-11-2017","nav":"408.19170"},{"date":"22-11-2017","nav":"407.47110"},{"date":"21-11-2017","nav":"404.22370"},{"date":"20-11-2017","nav":"404.24600"},{"date":"17-11-2017","nav":"407.57780"},{"date":"16-11-2017","nav":"401.83340"},{"date":"15-11-2017","nav":"405.14930"},{"date":"14-11-2017","nav":"406.66400"},{"date":"13-11-2017","nav":"404.57950"},{"date":"10-11-2017","nav":"403.39250"},{"date":"09-11-2017","nav":"405.55120"},{"date":"08-11-2017","nav":"404.44200"},{"date":"07-11-2017","nav":"401.83020"},{"date":"06-11-2017","nav":"399.82100"},{"date":"03-11-2017","nav":"396.55530"},{"date":"02-11-2017","nav":"397.30110"},{"date":"01-11-2017","nav":"398.19010"},{"date":"31-10-2017","nav":"397.45550"},{"date":"30-10-2017","nav":"397.81400"},{"date":"27-10-2017","nav":"385.36100"},{"date":"26-10-2017","nav":"386.95100"},{"date":"25-10-2017","nav":"389.43710"},{"date":"24-10-2017","nav":"388.30490"},{"date":"23-10-2017","nav":"391.24880"},{"date":"18-10-2017","nav":"391.97420"},{"date":"17-10-2017","nav":"389.69990"},{"date":"16-10-2017","nav":"389.54080"},{"date":"13-10-2017","nav":"389.14430"},{"date":"12-10-2017","nav":"390.17400"},{"date":"11-10-2017","nav":"389.87350"},{"date":"10-10-2017","nav":"390.08390"},{"date":"09-10-2017","nav":"390.59670"},{"date":"06-10-2017","nav":"388.67780"},{"date":"05-10-2017","nav":"384.18300"},{"date":"04-10-2017","nav":"386.84680"},{"date":"03-10-2017","nav":"384.62550"},{"date":"29-09-2017","nav":"383.03510"},{"date":"28-09-2017","nav":"384.57950"},{"date":"27-09-2017","nav":"379.20210"},{"date":"26-09-2017","nav":"376.66040"},{"date":"25-09-2017","nav":"378.80820"},{"date":"22-09-2017","nav":"378.99800"},{"date":"21-09-2017","nav":"378.46780"},{"date":"20-09-2017","nav":"379.81370"},{"date":"19-09-2017","nav":"378.08240"},{"date":"18-09-2017","nav":"378.30030"},{"date":"15-09-2017","nav":"377.24940"},{"date":"14-09-2017","nav":"378.85090"},{"date":"13-09-2017","nav":"378.58480"},{"date":"12-09-2017","nav":"376.95860"},{"date":"11-09-2017","nav":"372.01000"},{"date":"08-09-2017","nav":"376.68220"},{"date":"07-09-2017","nav":"376.28400"},{"date":"06-09-2017","nav":"375.25790"},{"date":"05-09-2017","nav":"378.33910"},{"date":"04-09-2017","nav":"378.18690"},{"date":"01-09-2017","nav":"377.53440"},{"date":"31-08-2017","nav":"374.52490"},{"date":"30-08-2017","nav":"370.24810"},{"date":"29-08-2017","nav":"368.14670"},{"date":"28-08-2017","nav":"367.83320"},{"date":"24-08-2017","nav":"370.19930"},{"date":"23-08-2017","nav":"371.62220"},{"date":"22-08-2017","nav":"366.30250"},{"date":"21-08-2017","nav":"366.59350"},{"date":"18-08-2017","nav":"367.03950"},{"date":"17-08-2017","nav":"374.70320"},{"date":"16-08-2017","nav":"373.90580"},{"date":"14-08-2017","nav":"369.06010"},{"date":"11-08-2017","nav":"365.73520"},{"date":"10-08-2017","nav":"372.67310"},{"date":"09-08-2017","nav":"371.96410"},{"date":"08-08-2017","nav":"373.53030"},{"date":"07-08-2017","nav":"370.13050"},{"date":"04-08-2017","nav":"370.22390"},{"date":"03-08-2017","nav":"371.38600"},{"date":"02-08-2017","nav":"372.65410"},{"date":"01-08-2017","nav":"372.49960"},{"date":"31-07-2017","nav":"374.10960"},{"date":"28-07-2017","nav":"374.33410"},{"date":"27-07-2017","nav":"377.90850"},{"date":"26-07-2017","nav":"376.72220"},{"date":"25-07-2017","nav":"377.17730"},{"date":"24-07-2017","nav":"375.83310"},{"date":"21-07-2017","nav":"376.47330"},{"date":"20-07-2017","nav":"375.44240"},{"date":"19-07-2017","nav":"373.38540"},{"date":"18-07-2017","nav":"370.98250"},{"date":"17-07-2017","nav":"371.39680"},{"date":"14-07-2017","nav":"368.55520"},{"date":"13-07-2017","nav":"368.36820"},{"date":"12-07-2017","nav":"364.04660"},{"date":"11-07-2017","nav":"362.87880"},{"date":"10-07-2017","nav":"360.72650"},{"date":"07-07-2017","nav":"358.12700"},{"date":"06-07-2017","nav":"361.46860"},{"date":"05-07-2017","nav":"357.80260"},{"date":"04-07-2017","nav":"358.63710"},{"date":"03-07-2017","nav":"360.24170"},{"date":"30-06-2017","nav":"360.83880"},{"date":"29-06-2017","nav":"366.90600"},{"date":"28-06-2017","nav":"361.49970"},{"date":"27-06-2017","nav":"368.14740"},{"date":"23-06-2017","nav":"368.76720"},{"date":"22-06-2017","nav":"368.49350"},{"date":"21-06-2017","nav":"364.86880"},{"date":"20-06-2017","nav":"367.38340"},{"date":"19-06-2017","nav":"361.64220"},{"date":"16-06-2017","nav":"363.50290"},{"date":"15-06-2017","nav":"363.85010"},{"date":"14-06-2017","nav":"365.71570"},{"date":"13-06-2017","nav":"363.54290"},{"date":"12-06-2017","nav":"364.65040"},{"date":"09-06-2017","nav":"373.64080"},{"date":"08-06-2017","nav":"373.76920"},{"date":"07-06-2017","nav":"372.97210"},{"date":"06-06-2017","nav":"373.98600"},{"date":"05-06-2017","nav":"374.64600"},{"date":"02-06-2017","nav":"370.87690"},{"date":"01-06-2017","nav":"369.22460"},{"date":"31-05-2017","nav":"370.45050"},{"date":"30-05-2017","nav":"369.18720"},{"date":"29-05-2017","nav":"368.84680"},{"date":"26-05-2017","nav":"369.31770"},{"date":"25-05-2017","nav":"366.88420"},{"date":"24-05-2017","nav":"365.88440"},{"date":"23-05-2017","nav":"363.86630"},{"date":"22-05-2017","nav":"361.29990"},{"date":"19-05-2017","nav":"360.86080"},{"date":"18-05-2017","nav":"354.12740"},{"date":"17-05-2017","nav":"362.84230"},{"date":"16-05-2017","nav":"361.45650"},{"date":"15-05-2017","nav":"361.66500"},{"date":"12-05-2017","nav":"361.18590"},{"date":"11-05-2017","nav":"363.03270"},{"date":"10-05-2017","nav":"362.82540"},{"date":"09-05-2017","nav":"359.80520"},{"date":"08-05-2017","nav":"359.28560"},{"date":"05-05-2017","nav":"357.06600"},{"date":"04-05-2017","nav":"356.80260"},{"date":"03-05-2017","nav":"358.37380"},{"date":"02-05-2017","nav":"357.82740"},{"date":"28-04-2017","nav":"353.47040"},{"date":"27-04-2017","nav":"351.17390"},{"date":"26-04-2017","nav":"352.61340"},{"date":"25-04-2017","nav":"350.98050"},{"date":"24-04-2017","nav":"347.68490"},{"date":"21-04-2017","nav":"347.59960"},{"date":"20-04-2017","nav":"344.85930"},{"date":"19-04-2017","nav":"344.60980"},{"date":"18-04-2017","nav":"344.42050"},{"date":"17-04-2017","nav":"341.06210"},{"date":"13-04-2017","nav":"343.99240"},{"date":"12-04-2017","nav":"344.48070"},{"date":"11-04-2017","nav":"346.33640"},{"date":"10-04-2017","nav":"344.55850"},{"date":"07-04-2017","nav":"346.21140"},{"date":"06-04-2017","nav":"347.98340"},{"date":"05-04-2017","nav":"350.19730"},{"date":"03-04-2017","nav":"348.96040"},{"date":"31-03-2017","nav":"349.46040"},{"date":"30-03-2017","nav":"348.86810"},{"date":"29-03-2017","nav":"348.22390"},{"date":"28-03-2017","nav":"346.11100"},{"date":"27-03-2017","nav":"347.25260"},{"date":"24-03-2017","nav":"347.41000"},{"date":"23-03-2017","nav":"347.81990"},{"date":"22-03-2017","nav":"344.55240"},{"date":"21-03-2017","nav":"350.35300"},{"date":"20-03-2017","nav":"350.66320"},{"date":"17-03-2017","nav":"350.62170"},{"date":"16-03-2017","nav":"352.22780"},{"date":"15-03-2017","nav":"350.74370"},{"date":"14-03-2017","nav":"355.63990"},{"date":"10-03-2017","nav":"354.33460"},{"date":"09-03-2017","nav":"354.05050"},{"date":"08-03-2017","nav":"353.29920"},{"date":"07-03-2017","nav":"354.12610"},{"date":"06-03-2017","nav":"355.48270"},{"date":"03-03-2017","nav":"354.35850"},{"date":"02-03-2017","nav":"356.80020"},{"date":"01-03-2017","nav":"352.15920"},{"date":"28-02-2017","nav":"353.45120"},{"date":"27-02-2017","nav":"353.70020"},{"date":"23-02-2017","nav":"355.07580"},{"date":"22-02-2017","nav":"354.72410"},{"date":"21-02-2017","nav":"353.01900"},{"date":"20-02-2017","nav":"353.69840"},{"date":"17-02-2017","nav":"352.28720"},{"date":"16-02-2017","nav":"351.47330"},{"date":"15-02-2017","nav":"349.62580"},{"date":"14-02-2017","nav":"348.98720"},{"date":"13-02-2017","nav":"346.25550"},{"date":"10-02-2017","nav":"345.26900"},{"date":"09-02-2017","nav":"345.86530"},{"date":"08-02-2017","nav":"346.16070"},{"date":"07-02-2017","nav":"343.96140"},{"date":"06-02-2017","nav":"344.06790"},{"date":"03-02-2017","nav":"343.56130"},{"date":"02-02-2017","nav":"344.39890"},{"date":"01-02-2017","nav":"343.85620"},{"date":"31-01-2017","nav":"345.13580"},{"date":"30-01-2017","nav":"348.31110"},{"date":"27-01-2017","nav":"347.70700"},{"date":"25-01-2017","nav":"344.39790"},{"date":"24-01-2017","nav":"342.26150"},{"date":"23-01-2017","nav":"342.01460"},{"date":"20-01-2017","nav":"341.01780"},{"date":"19-01-2017","nav":"340.93130"},{"date":"18-01-2017","nav":"339.70750"},{"date":"17-01-2017","nav":"341.41870"},{"date":"16-01-2017","nav":"341.76020"},{"date":"13-01-2017","nav":"340.21670"},{"date":"12-01-2017","nav":"341.98810"},{"date":"11-01-2017","nav":"340.26590"},{"date":"10-01-2017","nav":"339.82060"},{"date":"09-01-2017","nav":"337.38990"},{"date":"06-01-2017","nav":"334.64400"},{"date":"05-01-2017","nav":"333.17680"},{"date":"04-01-2017","nav":"332.75670"},{"date":"03-01-2017","nav":"328.93760"},{"date":"02-01-2017","nav":"327.67750"},{"date":"30-12-2016","nav":"332.04980"},{"date":"29-12-2016","nav":"333.21730"},{"date":"28-12-2016","nav":"335.05910"},{"date":"27-12-2016","nav":"331.91440"},{"date":"26-12-2016","nav":"332.24500"},{"date":"23-12-2016","nav":"332.79380"},{"date":"22-12-2016","nav":"333.44600"},{"date":"21-12-2016","nav":"334.38130"},{"date":"20-12-2016","nav":"332.14770"},{"date":"19-12-2016","nav":"330.38630"},{"date":"16-12-2016","nav":"332.13800"},{"date":"15-12-2016","nav":"329.50250"},{"date":"14-12-2016","nav":"330.78940"},{"date":"13-12-2016","nav":"326.10870"},{"date":"12-12-2016","nav":"327.56980"},{"date":"09-12-2016","nav":"324.80540"},{"date":"08-12-2016","nav":"325.79860"},{"date":"07-12-2016","nav":"322.75400"},{"date":"06-12-2016","nav":"323.49510"},{"date":"05-12-2016","nav":"321.01460"},{"date":"02-12-2016","nav":"321.09100"},{"date":"01-12-2016","nav":"326.74810"},{"date":"30-11-2016","nav":"332.17210"},{"date":"29-11-2016","nav":"331.49050"},{"date":"28-11-2016","nav":"330.96330"},{"date":"25-11-2016","nav":"331.23860"},{"date":"24-11-2016","nav":"330.38940"},{"date":"23-11-2016","nav":"330.10570"},{"date":"22-11-2016","nav":"328.69100"},{"date":"21-11-2016","nav":"325.25740"},{"date":"18-11-2016","nav":"325.19640"},{"date":"17-11-2016","nav":"323.37890"},{"date":"16-11-2016","nav":"320.44310"},{"date":"15-11-2016","nav":"313.62550"},{"date":"11-11-2016","nav":"313.95620"},{"date":"10-11-2016","nav":"318.28980"},{"date":"09-11-2016","nav":"317.81340"},{"date":"08-11-2016","nav":"316.27130"},{"date":"07-11-2016","nav":"308.72070"},{"date":"04-11-2016","nav":"310.18120"},{"date":"03-11-2016","nav":"312.98110"},{"date":"02-11-2016","nav":"315.65970"},{"date":"01-11-2016","nav":"318.18180"},{"date":"28-10-2016","nav":"320.97320"},{"date":"27-10-2016","nav":"322.48200"},{"date":"26-10-2016","nav":"324.52220"},{"date":"25-10-2016","nav":"325.85240"},{"date":"24-10-2016","nav":"322.14190"},{"date":"21-10-2016","nav":"320.56840"},{"date":"20-10-2016","nav":"320.24160"},{"date":"19-10-2016","nav":"320.61250"},{"date":"18-10-2016","nav":"318.47260"},{"date":"17-10-2016","nav":"318.57320"},{"date":"14-10-2016","nav":"319.21750"},{"date":"13-10-2016","nav":"318.48850"},{"date":"10-10-2016","nav":"322.30970"},{"date":"07-10-2016","nav":"322.93330"},{"date":"06-10-2016","nav":"322.30810"},{"date":"05-10-2016","nav":"320.92510"},{"date":"04-10-2016","nav":"321.94470"},{"date":"03-10-2016","nav":"322.58800"},{"date":"30-09-2016","nav":"321.42350"},{"date":"29-09-2016","nav":"321.96830"},{"date":"28-09-2016","nav":"321.44210"},{"date":"27-09-2016","nav":"318.94670"},{"date":"26-09-2016","nav":"321.81810"},{"date":"23-09-2016","nav":"324.11810"},{"date":"22-09-2016","nav":"323.23700"},{"date":"21-09-2016","nav":"320.07310"},{"date":"20-09-2016","nav":"319.19790"},{"date":"19-09-2016","nav":"320.80610"},{"date":"16-09-2016","nav":"321.04110"},{"date":"15-09-2016","nav":"315.59050"},{"date":"14-09-2016","nav":"314.03580"},{"date":"12-09-2016","nav":"310.36630"},{"date":"09-09-2016","nav":"317.14110"},{"date":"08-09-2016","nav":"318.72720"},{"date":"07-09-2016","nav":"319.27270"},{"date":"06-09-2016","nav":"318.80710"},{"date":"02-09-2016","nav":"318.52430"},{"date":"01-09-2016","nav":"317.67870"},{"date":"31-08-2016","nav":"318.31190"},{"date":"30-08-2016","nav":"319.98720"},{"date":"29-08-2016","nav":"318.90470"},{"date":"26-08-2016","nav":"318.29680"},{"date":"25-08-2016","nav":"319.16230"},{"date":"24-08-2016","nav":"321.15930"},{"date":"23-08-2016","nav":"321.14430"},{"date":"22-08-2016","nav":"320.30220"},{"date":"19-08-2016","nav":"319.41760"},{"date":"18-08-2016","nav":"318.90800"},{"date":"17-08-2016","nav":"318.35470"},{"date":"16-08-2016","nav":"320.78210"},{"date":"12-08-2016","nav":"319.01930"},{"date":"11-08-2016","nav":"317.01130"},{"date":"10-08-2016","nav":"318.65110"},{"date":"09-08-2016","nav":"317.82170"},{"date":"08-08-2016","nav":"317.94440"},{"date":"05-08-2016","nav":"315.68450"},{"date":"04-08-2016","nav":"315.18180"},{"date":"03-08-2016","nav":"312.95020"},{"date":"02-08-2016","nav":"315.37150"},{"date":"01-08-2016","nav":"314.76420"},{"date":"29-07-2016","nav":"314.54300"},{"date":"28-07-2016","nav":"313.71660"},{"date":"27-07-2016","nav":"312.23880"},{"date":"26-07-2016","nav":"312.12790"},{"date":"25-07-2016","nav":"311.01580"},{"date":"22-07-2016","nav":"310.14380"},{"date":"21-07-2016","nav":"310.97880"},{"date":"20-07-2016","nav":"307.01660"},{"date":"19-07-2016","nav":"308.45000"},{"date":"18-07-2016","nav":"305.86930"},{"date":"15-07-2016","nav":"305.65930"},{"date":"14-07-2016","nav":"304.21450"},{"date":"13-07-2016","nav":"305.63080"},{"date":"12-07-2016","nav":"303.86910"},{"date":"11-07-2016","nav":"303.20620"},{"date":"08-07-2016","nav":"298.80650"},{"date":"07-07-2016","nav":"298.03120"},{"date":"05-07-2016","nav":"296.68510"},{"date":"04-07-2016","nav":"296.95330"},{"date":"01-07-2016","nav":"296.40880"},{"date":"30-06-2016","nav":"293.62500"},{"date":"29-06-2016","nav":"289.75150"},{"date":"28-06-2016","nav":"283.80160"},{"date":"27-06-2016","nav":"289.46610"},{"date":"24-06-2016","nav":"298.67310"},{"date":"23-06-2016","nav":"295.41920"},{"date":"22-06-2016","nav":"296.27500"},{"date":"21-06-2016","nav":"294.42780"},{"date":"20-06-2016","nav":"291.71780"},{"date":"17-06-2016","nav":"296.10580"},{"date":"16-06-2016","nav":"294.36990"},{"date":"15-06-2016","nav":"295.96820"},{"date":"14-06-2016","nav":"295.20840"},{"date":"13-06-2016","nav":"296.13000"},{"date":"10-06-2016","nav":"299.46710"},{"date":"09-06-2016","nav":"299.52140"},{"date":"08-06-2016","nav":"299.55440"},{"date":"07-06-2016","nav":"301.30790"},{"date":"06-06-2016","nav":"301.72700"},{"date":"03-06-2016","nav":"303.21360"},{"date":"02-06-2016","nav":"303.16280"},{"date":"01-06-2016","nav":"302.67160"},{"date":"31-05-2016","nav":"301.51640"},{"date":"30-05-2016","nav":"300.83720"},{"date":"27-05-2016","nav":"299.77540"},{"date":"26-05-2016","nav":"299.83080"},{"date":"25-05-2016","nav":"299.22780"},{"date":"24-05-2016","nav":"292.24080"},{"date":"23-05-2016","nav":"292.68890"},{"date":"20-05-2016","nav":"289.15660"},{"date":"19-05-2016","nav":"288.96540"},{"date":"18-05-2016","nav":"287.43100"},{"date":"17-05-2016","nav":"290.99120"},{"date":"16-05-2016","nav":"287.19010"},{"date":"13-05-2016","nav":"287.71250"},{"date":"12-05-2016","nav":"288.71300"},{"date":"11-05-2016","nav":"291.69920"},{"date":"10-05-2016","nav":"287.28140"},{"date":"09-05-2016","nav":"286.52050"},{"date":"06-05-2016","nav":"285.11260"},{"date":"05-05-2016","nav":"285.27780"},{"date":"04-05-2016","nav":"286.58120"},{"date":"03-05-2016","nav":"289.24570"},{"date":"02-05-2016","nav":"286.10070"},{"date":"29-04-2016","nav":"288.54310"},{"date":"28-04-2016","nav":"291.60320"},{"date":"27-04-2016","nav":"294.37050"},{"date":"26-04-2016","nav":"296.25150"},{"date":"25-04-2016","nav":"295.59340"},{"date":"22-04-2016","nav":"299.60910"},{"date":"21-04-2016","nav":"298.78070"},{"date":"20-04-2016","nav":"300.03700"},{"date":"18-04-2016","nav":"300.82990"},{"date":"13-04-2016","nav":"296.83740"},{"date":"12-04-2016","nav":"294.37440"},{"date":"11-04-2016","nav":"295.64830"},{"date":"08-04-2016","nav":"295.70630"},{"date":"07-04-2016","nav":"301.02850"},{"date":"06-04-2016","nav":"295.35550"},{"date":"05-04-2016","nav":"296.92070"},{"date":"04-04-2016","nav":"298.36200"},{"date":"01-04-2016","nav":"295.20600"},{"date":"31-03-2016","nav":"296.29880"},{"date":"30-03-2016","nav":"295.44480"},{"date":"29-03-2016","nav":"290.99780"},{"date":"28-03-2016","nav":"291.82210"},{"date":"23-03-2016","nav":"294.30850"},{"date":"22-03-2016","nav":"292.73080"},{"date":"21-03-2016","nav":"291.57560"},{"date":"18-03-2016","nav":"291.99680"},{"date":"17-03-2016","nav":"294.45390"},{"date":"16-03-2016","nav":"292.59870"},{"date":"15-03-2016","nav":"291.41910"},{"date":"14-03-2016","nav":"290.74640"},{"date":"11-03-2016","nav":"285.85620"},{"date":"10-03-2016","nav":"286.86540"},{"date":"09-03-2016","nav":"285.74550"},{"date":"08-03-2016","nav":"287.11100"},{"date":"04-03-2016","nav":"289.73020"},{"date":"03-03-2016","nav":"291.14960"},{"date":"02-03-2016","nav":"292.57530"},{"date":"01-03-2016","nav":"285.80740"},{"date":"29-02-2016","nav":"289.20490"},{"date":"26-02-2016","nav":"289.90820"},{"date":"25-02-2016","nav":"286.50190"},{"date":"24-02-2016","nav":"284.01410"},{"date":"23-02-2016","nav":"288.72460"},{"date":"22-02-2016","nav":"283.64280"},{"date":"19-02-2016","nav":"282.82350"},{"date":"18-02-2016","nav":"285.91820"},{"date":"17-02-2016","nav":"279.32360"},{"date":"16-02-2016","nav":"271.96610"},{"date":"15-02-2016","nav":"272.71790"},{"date":"12-02-2016","nav":"269.19250"},{"date":"11-02-2016","nav":"267.67720"},{"date":"10-02-2016","nav":"266.62640"},{"date":"09-02-2016","nav":"267.66380"},{"date":"08-02-2016","nav":"270.71340"},{"date":"05-02-2016","nav":"280.13250"},{"date":"04-02-2016","nav":"282.34320"},{"date":"03-02-2016","nav":"283.31860"},{"date":"02-02-2016","nav":"288.98520"},{"date":"01-02-2016","nav":"288.30610"},{"date":"29-01-2016","nav":"283.90180"},{"date":"28-01-2016","nav":"279.30840"},{"date":"27-01-2016","nav":"285.47120"},{"date":"25-01-2016","nav":"286.34600"},{"date":"22-01-2016","nav":"280.03070"},{"date":"21-01-2016","nav":"279.50280"},{"date":"20-01-2016","nav":"278.88540"},{"date":"19-01-2016","nav":"278.62060"},{"date":"18-01-2016","nav":"278.30720"},{"date":"15-01-2016","nav":"285.82770"},{"date":"14-01-2016","nav":"278.01520"},{"date":"13-01-2016","nav":"288.12770"},{"date":"12-01-2016","nav":"284.53150"},{"date":"11-01-2016","nav":"282.97110"},{"date":"08-01-2016","nav":"286.53530"},{"date":"07-01-2016","nav":"295.20980"},{"date":"06-01-2016","nav":"297.05280"},{"date":"05-01-2016","nav":"297.88820"},{"date":"04-01-2016","nav":"302.12930"},{"date":"01-01-2016","nav":"301.97600"},{"date":"31-12-2015","nav":"307.12920"},{"date":"30-12-2015","nav":"309.75910"},{"date":"29-12-2015","nav":"304.15390"},{"date":"28-12-2015","nav":"304.43740"},{"date":"24-12-2015","nav":"304.59020"},{"date":"23-12-2015","nav":"302.77300"},{"date":"22-12-2015","nav":"300.92940"},{"date":"21-12-2015","nav":"298.08450"},{"date":"18-12-2015","nav":"303.84770"},{"date":"17-12-2015","nav":"309.60070"},{"date":"16-12-2015","nav":"306.15440"},{"date":"15-12-2015","nav":"305.07150"},{"date":"14-12-2015","nav":"301.90600"},{"date":"11-12-2015","nav":"308.23920"},{"date":"10-12-2015","nav":"307.43400"},{"date":"09-12-2015","nav":"312.11320"},{"date":"08-12-2015","nav":"311.60770"},{"date":"07-12-2015","nav":"313.06210"},{"date":"04-12-2015","nav":"305.53000"},{"date":"03-12-2015","nav":"310.57790"},{"date":"02-12-2015","nav":"312.08420"},{"date":"01-12-2015","nav":"309.35850"},{"date":"30-11-2015","nav":"310.83870"},{"date":"27-11-2015","nav":"309.56220"},{"date":"26-11-2015","nav":"308.42000"},{"date":"24-11-2015","nav":"309.17870"},{"date":"23-11-2015","nav":"308.63160"},{"date":"20-11-2015","nav":"306.66110"},{"date":"19-11-2015","nav":"307.02460"},{"date":"18-11-2015","nav":"300.08990"},{"date":"17-11-2015","nav":"299.77940"},{"date":"16-11-2015","nav":"296.10240"},{"date":"13-11-2015","nav":"302.89940"},{"date":"10-11-2015","nav":"307.67400"},{"date":"09-11-2015","nav":"307.86210"},{"date":"06-11-2015","nav":"307.50350"},{"date":"05-11-2015","nav":"307.18950"},{"date":"04-11-2015","nav":"307.90330"},{"date":"03-11-2015","nav":"306.67820"},{"date":"02-11-2015","nav":"301.63850"},{"date":"30-10-2015","nav":"303.16470"},{"date":"29-10-2015","nav":"301.97690"},{"date":"28-10-2015","nav":"299.66840"},{"date":"27-10-2015","nav":"299.03900"},{"date":"26-10-2015","nav":"298.03140"},{"date":"23-10-2015","nav":"291.70070"},{"date":"21-10-2015","nav":"287.06510"},{"date":"20-10-2015","nav":"287.49280"},{"date":"19-10-2015","nav":"286.17960"},{"date":"16-10-2015","nav":"284.87300"},{"date":"15-10-2015","nav":"281.15380"},{"date":"14-10-2015","nav":"282.17290"},{"date":"13-10-2015","nav":"282.42100"},{"date":"12-10-2015","nav":"281.42220"},{"date":"09-10-2015","nav":"281.75640"},{"date":"08-10-2015","nav":"280.15730"},{"date":"07-10-2015","nav":"280.29070"},{"date":"06-10-2015","nav":"281.42480"},{"date":"05-10-2015","nav":"278.33550"},{"date":"01-10-2015","nav":"273.01810"},{"date":"30-09-2015","nav":"268.07390"},{"date":"29-09-2015","nav":"269.76770"},{"date":"28-09-2015","nav":"278.22680"},{"date":"24-09-2015","nav":"280.72880"},{"date":"23-09-2015","nav":"280.28810"},{"date":"22-09-2015","nav":"283.71250"},{"date":"21-09-2015","nav":"282.74780"},{"date":"18-09-2015","nav":"290.00930"},{"date":"16-09-2015","nav":"288.04800"},{"date":"15-09-2015","nav":"284.49430"},{"date":"14-09-2015","nav":"286.37590"},{"date":"11-09-2015","nav":"284.14620"},{"date":"10-09-2015","nav":"281.27560"},{"date":"09-09-2015","nav":"285.14140"},{"date":"08-09-2015","nav":"278.43260"},{"date":"07-09-2015","nav":"276.97980"},{"date":"04-09-2015","nav":"279.24280"},{"date":"03-09-2015","nav":"280.50470"},{"date":"02-09-2015","nav":"273.22890"},{"date":"01-09-2015","nav":"282.93680"},{"date":"31-08-2015","nav":"285.04270"},{"date":"28-08-2015","nav":"284.29270"},{"date":"27-08-2015","nav":"277.90830"},{"date":"26-08-2015","nav":"264.39010"},{"date":"25-08-2015","nav":"268.19370"},{"date":"24-08-2015","nav":"275.26320"},{"date":"21-08-2015","nav":"286.11530"},{"date":"20-08-2015","nav":"292.98330"},{"date":"19-08-2015","nav":"295.37230"},{"date":"18-08-2015","nav":"296.82340"},{"date":"17-08-2015","nav":"292.98430"},{"date":"14-08-2015","nav":"293.07060"},{"date":"13-08-2015","nav":"291.82430"},{"date":"12-08-2015","nav":"288.46160"},{"date":"11-08-2015","nav":"290.67650"},{"date":"10-08-2015","nav":"287.04610"},{"date":"07-08-2015","nav":"287.38760"},{"date":"06-08-2015","nav":"291.76580"},{"date":"05-08-2015","nav":"289.59760"},{"date":"04-08-2015","nav":"291.75840"},{"date":"03-08-2015","nav":"292.74460"},{"date":"31-07-2015","nav":"292.86920"},{"date":"30-07-2015","nav":"291.10690"},{"date":"29-07-2015","nav":"289.84440"},{"date":"28-07-2015","nav":"288.49210"},{"date":"27-07-2015","nav":"290.31290"},{"date":"24-07-2015","nav":"292.06690"},{"date":"23-07-2015","nav":"292.45890"},{"date":"22-07-2015","nav":"295.54510"},{"date":"21-07-2015","nav":"296.45970"},{"date":"20-07-2015","nav":"294.37330"},{"date":"17-07-2015","nav":"290.47860"},{"date":"16-07-2015","nav":"285.84030"},{"date":"15-07-2015","nav":"285.39980"},{"date":"14-07-2015","nav":"284.08310"},{"date":"13-07-2015","nav":"278.81360"},{"date":"10-07-2015","nav":"274.67370"},{"date":"09-07-2015","nav":"275.50270"},{"date":"08-07-2015","nav":"279.77980"},{"date":"07-07-2015","nav":"278.98130"},{"date":"06-07-2015","nav":"279.93520"},{"date":"03-07-2015","nav":"280.25970"},{"date":"02-07-2015","nav":"280.47790"},{"date":"01-07-2015","nav":"278.61640"},{"date":"30-06-2015","nav":"278.54630"},{"date":"29-06-2015","nav":"284.01340"},{"date":"26-06-2015","nav":"285.79930"},{"date":"25-06-2015","nav":"286.51340"},{"date":"24-06-2015","nav":"287.99250"},{"date":"23-06-2015","nav":"287.45290"},{"date":"22-06-2015","nav":"285.58190"},{"date":"19-06-2015","nav":"287.71040"},{"date":"18-06-2015","nav":"285.45720"},{"date":"17-06-2015","nav":"285.11450"},{"date":"16-06-2015","nav":"283.08450"},{"date":"15-06-2015","nav":"284.25640"},{"date":"12-06-2015","nav":"285.98370"},{"date":"11-06-2015","nav":"285.21190"},{"date":"10-06-2015","nav":"281.85900"},{"date":"09-06-2015","nav":"282.83900"},{"date":"08-06-2015","nav":"284.39510"},{"date":"05-06-2015","nav":"285.96800"},{"date":"04-06-2015","nav":"287.74230"},{"date":"03-06-2015","nav":"286.67120"},{"date":"02-06-2015","nav":"286.98190"},{"date":"01-06-2015","nav":"286.64880"},{"date":"29-05-2015","nav":"288.22450"},{"date":"28-05-2015","nav":"289.88810"},{"date":"27-05-2015","nav":"285.05190"},{"date":"26-05-2015","nav":"286.67090"},{"date":"25-05-2015","nav":"286.51500"},{"date":"22-05-2015","nav":"287.21140"},{"date":"21-05-2015","nav":"286.50850"},{"date":"20-05-2015","nav":"285.61960"},{"date":"19-05-2015","nav":"286.41220"},{"date":"18-05-2015","nav":"284.33980"},{"date":"15-05-2015","nav":"284.91570"},{"date":"14-05-2015","nav":"282.08540"},{"date":"13-05-2015","nav":"282.62030"},{"date":"12-05-2015","nav":"282.31820"},{"date":"11-05-2015","nav":"284.00910"},{"date":"08-05-2015","nav":"281.47290"},{"date":"07-05-2015","nav":"277.04060"},{"date":"06-05-2015","nav":"278.44720"},{"date":"05-05-2015","nav":"283.02360"},{"date":"04-05-2015","nav":"282.80230"},{"date":"30-04-2015","nav":"282.98450"},{"date":"29-04-2015","nav":"283.86750"},{"date":"28-04-2015","nav":"285.99270"},{"date":"27-04-2015","nav":"286.98640"},{"date":"24-04-2015","nav":"282.27620"},{"date":"23-04-2015","nav":"279.08460"},{"date":"22-04-2015","nav":"277.68990"},{"date":"21-04-2015","nav":"276.71420"},{"date":"20-04-2015","nav":"270.29260"},{"date":"17-04-2015","nav":"274.22660"},{"date":"16-04-2015","nav":"274.91150"},{"date":"15-04-2015","nav":"273.89050"},{"date":"13-04-2015","nav":"274.50140"},{"date":"10-04-2015","nav":"273.07150"},{"date":"09-04-2015","nav":"271.32650"},{"date":"08-04-2015","nav":"269.49880"},{"date":"07-04-2015","nav":"269.66390"},{"date":"06-04-2015","nav":"268.79890"},{"date":"01-04-2015","nav":"269.93250"},{"date":"31-03-2015","nav":"273.72020"},{"date":"30-03-2015","nav":"269.45350"},{"date":"27-03-2015","nav":"269.55080"},{"date":"26-03-2015","nav":"268.97730"},{"date":"25-03-2015","nav":"274.90800"},{"date":"24-03-2015","nav":"275.84820"},{"date":"23-03-2015","nav":"277.51950"},{"date":"20-03-2015","nav":"275.77360"},{"date":"19-03-2015","nav":"276.28980"},{"date":"18-03-2015","nav":"273.37920"},{"date":"17-03-2015","nav":"273.52840"},{"date":"16-03-2015","nav":"270.80680"},{"date":"13-03-2015","nav":"270.23230"},{"date":"12-03-2015","nav":"269.39880"},{"date":"11-03-2015","nav":"270.59470"},{"date":"10-03-2015","nav":"275.02580"},{"date":"09-03-2015","nav":"272.58330"},{"date":"05-03-2015","nav":"275.76440"},{"date":"04-03-2015","nav":"275.09830"},{"date":"03-03-2015","nav":"276.53200"},{"date":"02-03-2015","nav":"273.77900"},{"date":"27-02-2015","nav":"274.68520"},{"date":"26-02-2015","nav":"274.25880"},{"date":"25-02-2015","nav":"276.05790"},{"date":"24-02-2015","nav":"276.25980"},{"date":"23-02-2015","nav":"275.61390"},{"date":"20-02-2015","nav":"274.13660"},{"date":"19-02-2015","nav":"272.84950"},{"date":"18-02-2015","nav":"271.87340"},{"date":"16-02-2015","nav":"271.71200"},{"date":"13-02-2015","nav":"269.96840"},{"date":"12-02-2015","nav":"266.59520"},{"date":"11-02-2015","nav":"265.19220"},{"date":"10-02-2015","nav":"261.25120"},{"date":"09-02-2015","nav":"260.11840"},{"date":"06-02-2015","nav":"261.97670"},{"date":"05-02-2015","nav":"259.84980"},{"date":"04-02-2015","nav":"260.04140"},{"date":"03-02-2015","nav":"258.01150"},{"date":"02-02-2015","nav":"255.91150"},{"date":"30-01-2015","nav":"257.73510"},{"date":"29-01-2015","nav":"253.23290"},{"date":"28-01-2015","nav":"254.84810"},{"date":"27-01-2015","nav":"261.93250"},{"date":"23-01-2015","nav":"262.61960"},{"date":"22-01-2015","nav":"257.52560"},{"date":"21-01-2015","nav":"256.61620"},{"date":"20-01-2015","nav":"254.66720"},{"date":"19-01-2015","nav":"255.47670"},{"date":"16-01-2015","nav":"253.14610"},{"date":"15-01-2015","nav":"257.03460"},{"date":"14-01-2015","nav":"257.99440"},{"date":"13-01-2015","nav":"258.42620"},{"date":"12-01-2015","nav":"261.96990"},{"date":"09-01-2015","nav":"264.98270"},{"date":"08-01-2015","nav":"262.03670"},{"date":"07-01-2015","nav":"260.59630"},{"date":"06-01-2015","nav":"262.97050"},{"date":"05-01-2015","nav":"266.91210"},{"date":"02-01-2015","nav":"267.61220"},{"date":"01-01-2015","nav":"266.40550"},{"date":"31-12-2014","nav":"270.51100"},{"date":"30-12-2014","nav":"273.80870"},{"date":"29-12-2014","nav":"273.51480"},{"date":"26-12-2014","nav":"271.26800"},{"date":"24-12-2014","nav":"270.04980"},{"date":"23-12-2014","nav":"270.73880"},{"date":"22-12-2014","nav":"270.25410"},{"date":"19-12-2014","nav":"268.61640"},{"date":"18-12-2014","nav":"264.10830"},{"date":"17-12-2014","nav":"259.18490"},{"date":"16-12-2014","nav":"260.84130"},{"date":"15-12-2014","nav":"260.76910"},{"date":"12-12-2014","nav":"263.92860"},{"date":"11-12-2014","nav":"261.27420"},{"date":"10-12-2014","nav":"265.04530"},{"date":"09-12-2014","nav":"263.88950"},{"date":"08-12-2014","nav":"265.78180"},{"date":"05-12-2014","nav":"266.30190"},{"date":"04-12-2014","nav":"266.15530"},{"date":"03-12-2014","nav":"265.71450"},{"date":"02-12-2014","nav":"265.26590"},{"date":"01-12-2014","nav":"268.35690"},{"date":"28-11-2014","nav":"266.48740"},{"date":"27-11-2014","nav":"266.36320"},{"date":"26-11-2014","nav":"264.63300"},{"date":"25-11-2014","nav":"264.67860"},{"date":"24-11-2014","nav":"261.94570"},{"date":"21-11-2014","nav":"262.11170"},{"date":"20-11-2014","nav":"260.96740"},{"date":"19-11-2014","nav":"261.25780"},{"date":"18-11-2014","nav":"259.35780"},{"date":"17-11-2014","nav":"260.06230"},{"date":"14-11-2014","nav":"258.64990"},{"date":"13-11-2014","nav":"257.38660"},{"date":"12-11-2014","nav":"257.06200"},{"date":"11-11-2014","nav":"256.15640"},{"date":"10-11-2014","nav":"255.75600"},{"date":"07-11-2014","nav":"255.17570"},{"date":"05-11-2014","nav":"254.46900"},{"date":"03-11-2014","nav":"254.41240"},{"date":"31-10-2014","nav":"251.23960"},{"date":"30-10-2014","nav":"250.07290"},{"date":"29-10-2014","nav":"251.10250"},{"date":"28-10-2014","nav":"247.36580"},{"date":"27-10-2014","nav":"246.85800"},{"date":"22-10-2014","nav":"242.85390"},{"date":"21-10-2014","nav":"236.85000"},{"date":"20-10-2014","nav":"233.86570"},{"date":"17-10-2014","nav":"232.27990"},{"date":"16-10-2014","nav":"232.04140"},{"date":"14-10-2014","nav":"232.15150"},{"date":"13-10-2014","nav":"236.83650"},{"date":"10-10-2014","nav":"241.64130"},{"date":"09-10-2014","nav":"247.43940"},{"date":"08-10-2014","nav":"242.45470"},{"date":"07-10-2014","nav":"246.78210"},{"date":"01-10-2014","nav":"249.57020"},{"date":"30-09-2014","nav":"248.52650"},{"date":"29-09-2014","nav":"247.33580"},{"date":"26-09-2014","nav":"245.28170"},{"date":"25-09-2014","nav":"248.99330"},{"date":"24-09-2014","nav":"246.36910"},{"date":"23-09-2014","nav":"246.39090"},{"date":"22-09-2014","nav":"248.81380"},{"date":"19-09-2014","nav":"249.12560"},{"date":"18-09-2014","nav":"247.51580"},{"date":"17-09-2014","nav":"247.79910"},{"date":"16-09-2014","nav":"245.84020"},{"date":"15-09-2014","nav":"246.28530"},{"date":"12-09-2014","nav":"248.76570"},{"date":"11-09-2014","nav":"248.93280"},{"date":"10-09-2014","nav":"245.66250"},{"date":"09-09-2014","nav":"246.37830"},{"date":"08-09-2014","nav":"246.51990"},{"date":"05-09-2014","nav":"244.96580"},{"date":"04-09-2014","nav":"245.69020"},{"date":"03-09-2014","nav":"247.97130"},{"date":"02-09-2014","nav":"246.57010"},{"date":"01-09-2014","nav":"246.69590"},{"date":"28-08-2014","nav":"245.74430"},{"date":"27-08-2014","nav":"245.62700"},{"date":"26-08-2014","nav":"245.84150"},{"date":"25-08-2014","nav":"244.59900"},{"date":"22-08-2014","nav":"245.14670"},{"date":"21-08-2014","nav":"244.49120"},{"date":"20-08-2014","nav":"244.68480"},{"date":"19-08-2014","nav":"243.84080"},{"date":"18-08-2014","nav":"241.85780"},{"date":"14-08-2014","nav":"241.26260"},{"date":"13-08-2014","nav":"238.09880"},{"date":"12-08-2014","nav":"238.69350"},{"date":"11-08-2014","nav":"237.41600"},{"date":"08-08-2014","nav":"235.77180"},{"date":"07-08-2014","nav":"237.63760"},{"date":"06-08-2014","nav":"235.14470"},{"date":"05-08-2014","nav":"237.23110"},{"date":"04-08-2014","nav":"236.32270"},{"date":"01-08-2014","nav":"234.76110"},{"date":"31-07-2014","nav":"237.95960"},{"date":"30-07-2014","nav":"237.27260"},{"date":"28-07-2014","nav":"237.43320"},{"date":"25-07-2014","nav":"238.51900"},{"date":"24-07-2014","nav":"238.73290"},{"date":"23-07-2014","nav":"237.84000"},{"date":"22-07-2014","nav":"236.40290"},{"date":"21-07-2014","nav":"236.68260"},{"date":"18-07-2014","nav":"232.55350"},{"date":"17-07-2014","nav":"235.64690"},{"date":"16-07-2014","nav":"234.50230"},{"date":"15-07-2014","nav":"235.31940"},{"date":"14-07-2014","nav":"233.40910"},{"date":"11-07-2014","nav":"232.74780"},{"date":"10-07-2014","nav":"231.99090"},{"date":"09-07-2014","nav":"230.37760"},{"date":"08-07-2014","nav":"233.98450"},{"date":"07-07-2014","nav":"233.77230"},{"date":"04-07-2014","nav":"233.83340"},{"date":"03-07-2014","nav":"231.98900"},{"date":"02-07-2014","nav":"233.30200"},{"date":"01-07-2014","nav":"231.07400"},{"date":"30-06-2014","nav":"230.27590"},{"date":"27-06-2014","nav":"229.52470"},{"date":"26-06-2014","nav":"229.57390"},{"date":"25-06-2014","nav":"227.70920"},{"date":"24-06-2014","nav":"228.46900"},{"date":"23-06-2014","nav":"228.17940"},{"date":"20-06-2014","nav":"227.68160"},{"date":"19-06-2014","nav":"229.21220"},{"date":"18-06-2014","nav":"226.71700"},{"date":"17-06-2014","nav":"226.88780"},{"date":"16-06-2014","nav":"224.99730"},{"date":"13-06-2014","nav":"222.41640"},{"date":"12-06-2014","nav":"224.69640"},{"date":"11-06-2014","nav":"224.87000"},{"date":"10-06-2014","nav":"224.17570"},{"date":"09-06-2014","nav":"224.09920"},{"date":"06-06-2014","nav":"223.60360"},{"date":"05-06-2014","nav":"221.76160"},{"date":"04-06-2014","nav":"221.08730"},{"date":"03-06-2014","nav":"220.31150"},{"date":"02-06-2014","nav":"220.46510"},{"date":"30-05-2014","nav":"220.15880"},{"date":"29-05-2014","nav":"218.28410"},{"date":"28-05-2014","nav":"219.41670"},{"date":"27-05-2014","nav":"215.63020"},{"date":"26-05-2014","nav":"214.59440"},{"date":"23-05-2014","nav":"213.19900"},{"date":"22-05-2014","nav":"213.40200"},{"date":"21-05-2014","nav":"210.92990"},{"date":"20-05-2014","nav":"211.42490"},{"date":"19-05-2014","nav":"210.91160"},{"date":"16-05-2014","nav":"210.93120"},{"date":"15-05-2014","nav":"214.20330"},{"date":"14-05-2014","nav":"215.26150"},{"date":"13-05-2014","nav":"216.40720"},{"date":"12-05-2014","nav":"212.95170"},{"date":"09-05-2014","nav":"212.18370"},{"date":"08-05-2014","nav":"212.61780"},{"date":"07-05-2014","nav":"213.22140"},{"date":"06-05-2014","nav":"216.59530"},{"date":"05-05-2014","nav":"215.43470"},{"date":"02-05-2014","nav":"216.41340"},{"date":"30-04-2014","nav":"215.48860"},{"date":"29-04-2014","nav":"214.50710"},{"date":"28-04-2014","nav":"213.62570"},{"date":"25-04-2014","nav":"218.84220"},{"date":"23-04-2014","nav":"217.73240"},{"date":"22-04-2014","nav":"215.09290"},{"date":"21-04-2014","nav":"212.79710"},{"date":"17-04-2014","nav":"213.01630"},{"date":"16-04-2014","nav":"209.71210"},{"date":"15-04-2014","nav":"208.66270"},{"date":"11-04-2014","nav":"209.13090"},{"date":"10-04-2014","nav":"216.09480"},{"date":"09-04-2014","nav":"212.39530"},{"date":"07-04-2014","nav":"212.38210"},{"date":"04-04-2014","nav":"218.53430"},{"date":"03-04-2014","nav":"219.12510"},{"date":"02-04-2014","nav":"218.95120"},{"date":"01-04-2014","nav":"215.17320"},{"date":"31-03-2014","nav":"213.71050"},{"date":"28-03-2014","nav":"214.52680"},{"date":"27-03-2014","nav":"215.07570"},{"date":"26-03-2014","nav":"219.06850"},{"date":"25-03-2014","nav":"219.44530"},{"date":"24-03-2014","nav":"222.32920"},{"date":"21-03-2014","nav":"226.11110"},{"date":"20-03-2014","nav":"224.09780"},{"date":"19-03-2014","nav":"226.38350"},{"date":"18-03-2014","nav":"223.62710"},{"date":"14-03-2014","nav":"222.91960"},{"date":"13-03-2014","nav":"226.53510"},{"date":"12-03-2014","nav":"224.65100"},{"date":"11-03-2014","nav":"225.06070"},{"date":"10-03-2014","nav":"225.89130"},{"date":"07-03-2014","nav":"227.17380"},{"date":"06-03-2014","nav":"229.80880"},{"date":"05-03-2014","nav":"229.75700"},{"date":"04-03-2014","nav":"227.29650"},{"date":"03-03-2014","nav":"228.14100"},{"date":"28-02-2014","nav":"229.00710"},{"date":"26-02-2014","nav":"227.61140"},{"date":"25-02-2014","nav":"228.43700"},{"date":"24-02-2014","nav":"227.11380"},{"date":"21-02-2014","nav":"228.19130"},{"date":"20-02-2014","nav":"227.05170"},{"date":"19-02-2014","nav":"228.70630"},{"date":"18-02-2014","nav":"226.31590"},{"date":"17-02-2014","nav":"226.78480"},{"date":"14-02-2014","nav":"228.10050"},{"date":"13-02-2014","nav":"224.89370"},{"date":"12-02-2014","nav":"224.95630"},{"date":"11-02-2014","nav":"223.37130"},{"date":"10-02-2014","nav":"221.47070"},{"date":"07-02-2014","nav":"217.98630"},{"date":"06-02-2014","nav":"215.74990"},{"date":"05-02-2014","nav":"216.56910"},{"date":"04-02-2014","nav":"214.92790"},{"date":"03-02-2014","nav":"220.31700"},{"date":"31-01-2014","nav":"220.54790"},{"date":"30-01-2014","nav":"216.06040"},{"date":"29-01-2014","nav":"218.73510"},{"date":"28-01-2014","nav":"221.07510"},{"date":"27-01-2014","nav":"221.41880"},{"date":"24-01-2014","nav":"223.32070"},{"date":"23-01-2014","nav":"223.82910"},{"date":"22-01-2014","nav":"223.48060"},{"date":"21-01-2014","nav":"220.85750"},{"date":"20-01-2014","nav":"220.51050"},{"date":"17-01-2014","nav":"221.89390"},{"date":"16-01-2014","nav":"221.72940"},{"date":"15-01-2014","nav":"219.92840"},{"date":"14-01-2014","nav":"215.77430"},{"date":"13-01-2014","nav":"220.40890"},{"date":"10-01-2014","nav":"220.15920"},{"date":"09-01-2014","nav":"221.17300"},{"date":"08-01-2014","nav":"221.37440"},{"date":"07-01-2014","nav":"219.47300"},{"date":"06-01-2014","nav":"219.63580"},{"date":"03-01-2014","nav":"221.50890"},{"date":"02-01-2014","nav":"221.97120"},{"date":"01-01-2014","nav":"221.62100"},{"date":"31-12-2013","nav":"220.65870"},{"date":"30-12-2013","nav":"220.82250"},{"date":"27-12-2013","nav":"222.18230"},{"date":"26-12-2013","nav":"220.48980"},{"date":"24-12-2013","nav":"220.75010"},{"date":"23-12-2013","nav":"218.80600"},{"date":"20-12-2013","nav":"216.93140"},{"date":"19-12-2013","nav":"217.71170"},{"date":"18-12-2013","nav":"214.77370"},{"date":"17-12-2013","nav":"214.39660"},{"date":"16-12-2013","nav":"214.38700"},{"date":"13-12-2013","nav":"213.55700"},{"date":"12-12-2013","nav":"212.24720"},{"date":"11-12-2013","nav":"214.32600"},{"date":"10-12-2013","nav":"214.58220"},{"date":"09-12-2013","nav":"215.28020"},{"date":"06-12-2013","nav":"214.66230"},{"date":"05-12-2013","nav":"216.07230"},{"date":"04-12-2013","nav":"216.73360"},{"date":"03-12-2013","nav":"216.70380"},{"date":"02-12-2013","nav":"217.62430"},{"date":"29-11-2013","nav":"216.38880"},{"date":"28-11-2013","nav":"215.70950"},{"date":"27-11-2013","nav":"215.09270"},{"date":"26-11-2013","nav":"213.97430"},{"date":"25-11-2013","nav":"214.90770"},{"date":"22-11-2013","nav":"213.86670"},{"date":"21-11-2013","nav":"210.33220"},{"date":"20-11-2013","nav":"210.30740"},{"date":"19-11-2013","nav":"211.30960"},{"date":"18-11-2013","nav":"215.89100"},{"date":"14-11-2013","nav":"215.35320"},{"date":"13-11-2013","nav":"214.13470"},{"date":"12-11-2013","nav":"212.20630"},{"date":"11-11-2013","nav":"210.20100"},{"date":"08-11-2013","nav":"207.14840"},{"date":"07-11-2013","nav":"210.77590"},{"date":"06-11-2013","nav":"208.59400"},{"date":"05-11-2013","nav":"208.54350"},{"date":"01-11-2013","nav":"207.36430"},{"date":"31-10-2013","nav":"206.79310"},{"date":"30-10-2013","nav":"207.65100"},{"date":"29-10-2013","nav":"207.47920"},{"date":"28-10-2013","nav":"207.71570"},{"date":"25-10-2013","nav":"206.22740"},{"date":"24-10-2013","nav":"205.63790"},{"date":"23-10-2013","nav":"207.10020"},{"date":"22-10-2013","nav":"206.30760"},{"date":"21-10-2013","nav":"205.24770"},{"date":"18-10-2013","nav":"201.91460"},{"date":"17-10-2013","nav":"202.65690"},{"date":"15-10-2013","nav":"199.96180"},{"date":"14-10-2013","nav":"197.22450"},{"date":"11-10-2013","nav":"196.94780"},{"date":"10-10-2013","nav":"194.17830"},{"date":"09-10-2013","nav":"194.76130"},{"date":"08-10-2013","nav":"198.59910"},{"date":"07-10-2013","nav":"199.09240"},{"date":"04-10-2013","nav":"198.28570"},{"date":"03-10-2013","nav":"202.94860"},{"date":"01-10-2013","nav":"201.05340"},{"date":"30-09-2013","nav":"201.49420"},{"date":"27-09-2013","nav":"200.36160"},{"date":"26-09-2013","nav":"199.99500"},{"date":"25-09-2013","nav":"201.77130"},{"date":"24-09-2013","nav":"201.07430"},{"date":"23-09-2013","nav":"200.63760"},{"date":"20-09-2013","nav":"199.99880"},{"date":"19-09-2013","nav":"204.36740"},{"date":"18-09-2013","nav":"201.79220"},{"date":"17-09-2013","nav":"198.64920"},{"date":"16-09-2013","nav":"201.31350"},{"date":"13-09-2013","nav":"201.72160"},{"date":"12-09-2013","nav":"200.98530"},{"date":"11-09-2013","nav":"202.94770"},{"date":"10-09-2013","nav":"206.50970"},{"date":"06-09-2013","nav":"207.05330"},{"date":"05-09-2013","nav":"209.18090"},{"date":"04-09-2013","nav":"209.39100"},{"date":"03-09-2013","nav":"202.79860"},{"date":"02-09-2013","nav":"202.09700"},{"date":"30-08-2013","nav":"205.61460"},{"date":"29-08-2013","nav":"210.11290"},{"date":"28-08-2013","nav":"201.40860"},{"date":"27-08-2013","nav":"200.88660"},{"date":"26-08-2013","nav":"198.54780"},{"date":"23-08-2013","nav":"200.32500"},{"date":"22-08-2013","nav":"196.37930"},{"date":"21-08-2013","nav":"194.70390"},{"date":"20-08-2013","nav":"193.53440"},{"date":"19-08-2013","nav":"189.38010"},{"date":"16-08-2013","nav":"188.88630"},{"date":"14-08-2013","nav":"191.94460"},{"date":"13-08-2013","nav":"191.21890"},{"date":"12-08-2013","nav":"189.61510"},{"date":"08-08-2013","nav":"190.65500"},{"date":"07-08-2013","nav":"189.92740"},{"date":"06-08-2013","nav":"191.02470"},{"date":"05-08-2013","nav":"191.63720"},{"date":"02-08-2013","nav":"188.51160"},{"date":"01-08-2013","nav":"186.43460"},{"date":"31-07-2013","nav":"186.22650"},{"date":"30-07-2013","nav":"181.94040"},{"date":"29-07-2013","nav":"181.27600"},{"date":"26-07-2013","nav":"180.59530"},{"date":"25-07-2013","nav":"179.46740"},{"date":"24-07-2013","nav":"180.81180"},{"date":"23-07-2013","nav":"182.02760"},{"date":"22-07-2013","nav":"180.43020"},{"date":"19-07-2013","nav":"183.33550"},{"date":"18-07-2013","nav":"182.83490"},{"date":"17-07-2013","nav":"182.07610"},{"date":"16-07-2013","nav":"183.96500"},{"date":"15-07-2013","nav":"183.56150"},{"date":"12-07-2013","nav":"181.98670"},{"date":"11-07-2013","nav":"178.75850"},{"date":"10-07-2013","nav":"179.10100"},{"date":"09-07-2013","nav":"179.42460"},{"date":"08-07-2013","nav":"178.07130"},{"date":"05-07-2013","nav":"176.41240"},{"date":"04-07-2013","nav":"176.82090"},{"date":"03-07-2013","nav":"174.24880"},{"date":"02-07-2013","nav":"173.74000"},{"date":"01-07-2013","nav":"172.34710"},{"date":"28-06-2013","nav":"174.43360"},{"date":"27-06-2013","nav":"174.96100"},{"date":"26-06-2013","nav":"170.70360"},{"date":"25-06-2013","nav":"169.56130"},{"date":"24-06-2013","nav":"170.07350"},{"date":"21-06-2013","nav":"171.81860"},{"date":"20-06-2013","nav":"173.32760"},{"date":"19-06-2013","nav":"175.57160"},{"date":"18-06-2013","nav":"171.44380"},{"date":"17-06-2013","nav":"168.88020"},{"date":"14-06-2013","nav":"171.28030"},{"date":"13-06-2013","nav":"168.54670"},{"date":"12-06-2013","nav":"172.16580"},{"date":"11-06-2013","nav":"173.26220"},{"date":"10-06-2013","nav":"170.13460"},{"date":"07-06-2013","nav":"167.15760"},{"date":"06-06-2013","nav":"166.18180"},{"date":"05-06-2013","nav":"167.34990"},{"date":"04-06-2013","nav":"169.28890"},{"date":"03-06-2013","nav":"167.97020"},{"date":"31-05-2013","nav":"169.08290"},{"date":"30-05-2013","nav":"167.68850"},{"date":"29-05-2013","nav":"167.96370"},{"date":"28-05-2013","nav":"165.73810"},{"date":"27-05-2013","nav":"165.96390"},{"date":"24-05-2013","nav":"165.82580"},{"date":"23-05-2013","nav":"165.96890"},{"date":"22-05-2013","nav":"167.18550"},{"date":"21-05-2013","nav":"166.01840"},{"date":"20-05-2013","nav":"165.77300"},{"date":"17-05-2013","nav":"163.87000"},{"date":"16-05-2013","nav":"164.09820"},{"date":"15-05-2013","nav":"163.76180"},{"date":"14-05-2013","nav":"162.70220"},{"date":"13-05-2013","nav":"162.77460"},{"date":"10-05-2013","nav":"160.15080"},{"date":"09-05-2013","nav":"160.09880"},{"date":"08-05-2013","nav":"159.26510"},{"date":"07-05-2013","nav":"159.54060"},{"date":"06-05-2013","nav":"158.31270"},{"date":"03-05-2013","nav":"156.14550"},{"date":"02-05-2013","nav":"154.04230"},{"date":"30-04-2013","nav":"154.93100"},{"date":"29-04-2013","nav":"153.88580"},{"date":"26-04-2013","nav":"153.86640"},{"date":"25-04-2013","nav":"153.52630"},{"date":"23-04-2013","nav":"151.60780"},{"date":"22-04-2013","nav":"149.66030"},{"date":"18-04-2013","nav":"150.23660"},{"date":"17-04-2013","nav":"153.14240"},{"date":"16-04-2013","nav":"152.30900"},{"date":"15-04-2013","nav":"155.24900"},{"date":"12-04-2013","nav":"155.36830"},{"date":"11-04-2013","nav":"155.38020"},{"date":"10-04-2013","nav":"152.60690"},{"date":"09-04-2013","nav":"151.54640"},{"date":"08-04-2013","nav":"151.44550"},{"date":"05-04-2013","nav":"152.90630"},{"date":"04-04-2013","nav":"151.65300"},{"date":"03-04-2013","nav":"152.56970"},{"date":"02-04-2013","nav":"151.36750"},{"date":"01-04-2013","nav":"152.52630"},{"date":"28-03-2013","nav":"152.31240"},{"date":"26-03-2013","nav":"150.71480"},{"date":"25-03-2013","nav":"151.67020"},{"date":"22-03-2013","nav":"150.12450"},{"date":"21-03-2013","nav":"152.01830"},{"date":"20-03-2013","nav":"151.07190"},{"date":"19-03-2013","nav":"150.84780"},{"date":"18-03-2013","nav":"150.77870"},{"date":"15-03-2013","nav":"152.07180"},{"date":"14-03-2013","nav":"151.59360"},{"date":"13-03-2013","nav":"151.42460"},{"date":"12-03-2013","nav":"152.52950"},{"date":"11-03-2013","nav":"151.76290"},{"date":"08-03-2013","nav":"152.23590"},{"date":"07-03-2013","nav":"152.39540"},{"date":"06-03-2013","nav":"153.15200"},{"date":"05-03-2013","nav":"150.87970"},{"date":"04-03-2013","nav":"150.39770"},{"date":"01-03-2013","nav":"148.54760"},{"date":"28-02-2013","nav":"147.26140"},{"date":"27-02-2013","nav":"146.33700"},{"date":"26-02-2013","nav":"145.12470"},{"date":"25-02-2013","nav":"147.92200"},{"date":"22-02-2013","nav":"147.37600"},{"date":"21-02-2013","nav":"147.77130"},{"date":"20-02-2013","nav":"150.36970"},{"date":"19-02-2013","nav":"149.31890"},{"date":"18-02-2013","nav":"149.42840"},{"date":"15-02-2013","nav":"148.99850"},{"date":"14-02-2013","nav":"148.76420"},{"date":"13-02-2013","nav":"148.35080"},{"date":"12-02-2013","nav":"148.89960"},{"date":"11-02-2013","nav":"148.11760"},{"date":"08-02-2013","nav":"145.74760"},{"date":"07-02-2013","nav":"145.51710"},{"date":"06-02-2013","nav":"145.77180"},{"date":"05-02-2013","nav":"144.11790"},{"date":"04-02-2013","nav":"146.50360"},{"date":"01-02-2013","nav":"144.80080"},{"date":"31-01-2013","nav":"145.49450"},{"date":"30-01-2013","nav":"146.94830"},{"date":"29-01-2013","nav":"147.30320"},{"date":"28-01-2013","nav":"146.44020"},{"date":"25-01-2013","nav":"145.74800"},{"date":"24-01-2013","nav":"147.57570"},{"date":"23-01-2013","nav":"147.12630"},{"date":"22-01-2013","nav":"147.14920"},{"date":"21-01-2013","nav":"146.95520"},{"date":"18-01-2013","nav":"148.79010"},{"date":"17-01-2013","nav":"149.12780"},{"date":"16-01-2013","nav":"148.18240"},{"date":"15-01-2013","nav":"148.50490"},{"date":"14-01-2013","nav":"150.07750"},{"date":"11-01-2013","nav":"149.32210"},{"date":"10-01-2013","nav":"148.90660"},{"date":"09-01-2013","nav":"149.10220"},{"date":"08-01-2013","nav":"149.95400"},{"date":"07-01-2013","nav":"149.60910"},{"date":"04-01-2013","nav":"148.54130"},{"date":"03-01-2013","nav":"148.76840"},{"date":"02-01-2013","nav":"145.27170"},{"date":"01-01-2013","nav":"145.75470"},{"date":"31-12-2012","nav":"142.48860"},{"date":"28-12-2012","nav":"144.37590"},{"date":"27-12-2012","nav":"144.28270"},{"date":"26-12-2012","nav":"145.73440"},{"date":"24-12-2012","nav":"146.37300"},{"date":"21-12-2012","nav":"147.38020"},{"date":"20-12-2012","nav":"146.45750"},{"date":"19-12-2012","nav":"148.09460"},{"date":"18-12-2012","nav":"145.80590"},{"date":"17-12-2012","nav":"142.94070"},{"date":"14-12-2012","nav":"144.23270"},{"date":"13-12-2012","nav":"144.94940"},{"date":"12-12-2012","nav":"145.23370"},{"date":"11-12-2012","nav":"143.94310"},{"date":"10-12-2012","nav":"143.57540"},{"date":"07-12-2012","nav":"143.44530"},{"date":"06-12-2012","nav":"143.69220"},{"date":"05-12-2012","nav":"145.54780"},{"date":"04-12-2012","nav":"145.97420"},{"date":"03-12-2012","nav":"145.12660"},{"date":"30-11-2012","nav":"146.63600"},{"date":"29-11-2012","nav":"147.50880"},{"date":"27-11-2012","nav":"147.46960"},{"date":"26-11-2012","nav":"146.28660"},{"date":"23-11-2012","nav":"143.26430"},{"date":"22-11-2012","nav":"142.99140"},{"date":"21-11-2012","nav":"142.72830"},{"date":"20-11-2012","nav":"142.60720"},{"date":"19-11-2012","nav":"139.51110"},{"date":"16-11-2012","nav":"137.92110"},{"date":"15-11-2012","nav":"138.72110"},{"date":"12-11-2012","nav":"141.07030"},{"date":"09-11-2012","nav":"139.66030"},{"date":"08-11-2012","nav":"141.20400"},{"date":"07-11-2012","nav":"145.46050"},{"date":"06-11-2012","nav":"145.36000"},{"date":"05-11-2012","nav":"142.44770"},{"date":"02-11-2012","nav":"143.81990"},{"date":"01-11-2012","nav":"141.95210"},{"date":"31-10-2012","nav":"143.39350"},{"date":"30-10-2012","nav":"143.58370"},{"date":"29-10-2012","nav":"142.38440"},{"date":"26-10-2012","nav":"141.96440"},{"date":"25-10-2012","nav":"142.18300"},{"date":"23-10-2012","nav":"143.58280"},{"date":"22-10-2012","nav":"143.74750"},{"date":"19-10-2012","nav":"145.91520"},{"date":"18-10-2012","nav":"146.20540"},{"date":"17-10-2012","nav":"146.46120"},{"date":"16-10-2012","nav":"144.71850"},{"date":"15-10-2012","nav":"143.13270"},{"date":"12-10-2012","nav":"142.71230"},{"date":"11-10-2012","nav":"144.40800"},{"date":"10-10-2012","nav":"144.18370"},{"date":"09-10-2012","nav":"146.08340"},{"date":"08-10-2012","nav":"145.53230"},{"date":"05-10-2012","nav":"145.94480"},{"date":"04-10-2012","nav":"146.52160"},{"date":"03-10-2012","nav":"146.41570"},{"date":"01-10-2012","nav":"147.24520"},{"date":"28-09-2012","nav":"148.86190"},{"date":"27-09-2012","nav":"148.06710"},{"date":"26-09-2012","nav":"148.92470"},{"date":"25-09-2012","nav":"151.27830"},{"date":"24-09-2012","nav":"152.04090"},{"date":"21-09-2012","nav":"154.84150"},{"date":"20-09-2012","nav":"154.11180"},{"date":"18-09-2012","nav":"153.58640"},{"date":"17-09-2012","nav":"154.63470"},{"date":"14-09-2012","nav":"156.39760"},{"date":"13-09-2012","nav":"153.72010"},{"date":"12-09-2012","nav":"153.66560"},{"date":"11-09-2012","nav":"154.17510"},{"date":"10-09-2012","nav":"155.95900"},{"date":"07-09-2012","nav":"157.02590"},{"date":"06-09-2012","nav":"154.24400"},{"date":"05-09-2012","nav":"153.88320"},{"date":"04-09-2012","nav":"153.58210"},{"date":"03-09-2012","nav":"153.61200"},{"date":"31-08-2012","nav":"152.77260"},{"date":"30-08-2012","nav":"154.41700"},{"date":"29-08-2012","nav":"154.41400"},{"date":"28-08-2012","nav":"154.47920"},{"date":"27-08-2012","nav":"153.69050"},{"date":"24-08-2012","nav":"152.20880"},{"date":"23-08-2012","nav":"154.01990"},{"date":"22-08-2012","nav":"153.55840"},{"date":"21-08-2012","nav":"154.67950"},{"date":"17-08-2012","nav":"153.90790"},{"date":"16-08-2012","nav":"151.96490"},{"date":"14-08-2012","nav":"150.51880"},{"date":"13-08-2012","nav":"150.18330"},{"date":"10-08-2012","nav":"149.96620"},{"date":"09-08-2012","nav":"149.54560"},{"date":"08-08-2012","nav":"149.10580"},{"date":"07-08-2012","nav":"148.97180"},{"date":"06-08-2012","nav":"148.70570"},{"date":"03-08-2012","nav":"146.07840"},{"date":"02-08-2012","nav":"145.65490"},{"date":"01-08-2012","nav":"146.54020"},{"date":"31-07-2012","nav":"146.04090"},{"date":"30-07-2012","nav":"145.92260"},{"date":"27-07-2012","nav":"143.04790"},{"date":"26-07-2012","nav":"142.64530"},{"date":"25-07-2012","nav":"143.55200"},{"date":"24-07-2012","nav":"144.34010"},{"date":"23-07-2012","nav":"144.22830"},{"date":"20-07-2012","nav":"145.90620"},{"date":"19-07-2012","nav":"145.19010"},{"date":"18-07-2012","nav":"142.27700"},{"date":"17-07-2012","nav":"142.11590"},{"date":"16-07-2012","nav":"142.01250"},{"date":"13-07-2012","nav":"141.78150"},{"date":"12-07-2012","nav":"142.15590"},{"date":"11-07-2012","nav":"142.68910"},{"date":"10-07-2012","nav":"145.53520"},{"date":"09-07-2012","nav":"144.26780"},{"date":"06-07-2012","nav":"145.12240"},{"date":"05-07-2012","nav":"143.69230"},{"date":"04-07-2012","nav":"143.61010"},{"date":"03-07-2012","nav":"145.07500"},{"date":"02-07-2012","nav":"145.29350"},{"date":"29-06-2012","nav":"143.71120"},{"date":"28-06-2012","nav":"146.27230"},{"date":"27-06-2012","nav":"144.90910"},{"date":"26-06-2012","nav":"144.05490"},{"date":"25-06-2012","nav":"147.26070"},{"date":"22-06-2012","nav":"143.58610"},{"date":"21-06-2012","nav":"146.82800"},{"date":"20-06-2012","nav":"146.24600"},{"date":"19-06-2012","nav":"144.52600"},{"date":"18-06-2012","nav":"142.41400"},{"date":"15-06-2012","nav":"141.39000"},{"date":"14-06-2012","nav":"140.32820"},{"date":"13-06-2012","nav":"141.55080"},{"date":"12-06-2012","nav":"139.88310"},{"date":"11-06-2012","nav":"141.77410"},{"date":"08-06-2012","nav":"139.11570"},{"date":"07-06-2012","nav":"140.60820"},{"date":"06-06-2012","nav":"138.13240"},{"date":"05-06-2012","nav":"137.50210"},{"date":"04-06-2012","nav":"136.62790"},{"date":"01-06-2012","nav":"141.35560"},{"date":"31-05-2012","nav":"142.14700"},{"date":"30-05-2012","nav":"142.21280"},{"date":"29-05-2012","nav":"139.14650"},{"date":"28-05-2012","nav":"139.49720"},{"date":"25-05-2012","nav":"140.55520"},{"date":"24-05-2012","nav":"142.16810"},{"date":"23-05-2012","nav":"140.30570"},{"date":"22-05-2012","nav":"139.61570"},{"date":"21-05-2012","nav":"134.50750"},{"date":"18-05-2012","nav":"136.30900"},{"date":"17-05-2012","nav":"139.12080"},{"date":"16-05-2012","nav":"138.39550"},{"date":"15-05-2012","nav":"139.08610"},{"date":"14-05-2012","nav":"139.79360"},{"date":"11-05-2012","nav":"139.16160"},{"date":"10-05-2012","nav":"140.47680"},{"date":"09-05-2012","nav":"139.25870"},{"date":"08-05-2012","nav":"139.21130"},{"date":"07-05-2012","nav":"140.59070"},{"date":"04-05-2012","nav":"144.05570"},{"date":"03-05-2012","nav":"144.24080"},{"date":"02-05-2012","nav":"143.29250"},{"date":"30-04-2012","nav":"143.55170"},{"date":"27-04-2012","nav":"142.72770"},{"date":"26-04-2012","nav":"141.82580"},{"date":"25-04-2012","nav":"138.66520"},{"date":"24-04-2012","nav":"138.97560"},{"date":"23-04-2012","nav":"138.98310"},{"date":"20-04-2012","nav":"139.47510"},{"date":"19-04-2012","nav":"140.12820"},{"date":"18-04-2012","nav":"139.75850"},{"date":"17-04-2012","nav":"137.48800"},{"date":"16-04-2012","nav":"138.07250"},{"date":"13-04-2012","nav":"140.78530"},{"date":"12-04-2012","nav":"138.87500"},{"date":"11-04-2012","nav":"138.19120"},{"date":"10-04-2012","nav":"139.83370"},{"date":"09-04-2012","nav":"140.78720"},{"date":"04-04-2012","nav":"140.68710"},{"date":"03-04-2012","nav":"141.16160"},{"date":"02-04-2012","nav":"139.70240"},{"date":"30-03-2012","nav":"141.52220"},{"date":"29-03-2012","nav":"140.33380"},{"date":"28-03-2012","nav":"140.78000"},{"date":"27-03-2012","nav":"142.07060"},{"date":"26-03-2012","nav":"139.28130"},{"date":"23-03-2012","nav":"139.44190"},{"date":"22-03-2012","nav":"138.11110"},{"date":"21-03-2012","nav":"137.60940"},{"date":"20-03-2012","nav":"136.98130"},{"date":"19-03-2012","nav":"135.91150"},{"date":"16-03-2012","nav":"136.51620"},{"date":"15-03-2012","nav":"134.92170"},{"date":"14-03-2012","nav":"134.31960"},{"date":"13-03-2012","nav":"131.97240"},{"date":"12-03-2012","nav":"131.67550"},{"date":"09-03-2012","nav":"132.28020"},{"date":"07-03-2012","nav":"130.06990"},{"date":"06-03-2012","nav":"130.12540"},{"date":"05-03-2012","nav":"130.43210"},{"date":"02-03-2012","nav":"129.87750"},{"date":"01-03-2012","nav":"128.31180"},{"date":"29-02-2012","nav":"128.95180"},{"date":"28-02-2012","nav":"128.06960"},{"date":"27-02-2012","nav":"127.25390"},{"date":"24-02-2012","nav":"127.42840"},{"date":"23-02-2012","nav":"126.82090"},{"date":"22-02-2012","nav":"127.44410"},{"date":"21-02-2012","nav":"127.13330"},{"date":"17-02-2012","nav":"127.60890"},{"date":"16-02-2012","nav":"125.82750"},{"date":"15-02-2012","nav":"126.87440"},{"date":"14-02-2012","nav":"126.09520"},{"date":"13-02-2012","nav":"125.59760"},{"date":"10-02-2012","nav":"126.63330"},{"date":"09-02-2012","nav":"124.86870"},{"date":"08-02-2012","nav":"124.29070"},{"date":"07-02-2012","nav":"123.78180"},{"date":"06-02-2012","nav":"122.94350"},{"date":"03-02-2012","nav":"122.40960"},{"date":"02-02-2012","nav":"122.29100"},{"date":"01-02-2012","nav":"121.72180"},{"date":"31-01-2012","nav":"122.44790"},{"date":"30-01-2012","nav":"121.20310"},{"date":"27-01-2012","nav":"122.77400"},{"date":"25-01-2012","nav":"121.49410"},{"date":"24-01-2012","nav":"121.88510"},{"date":"23-01-2012","nav":"122.38640"},{"date":"20-01-2012","nav":"122.42160"},{"date":"19-01-2012","nav":"122.09130"},{"date":"18-01-2012","nav":"121.30800"},{"date":"17-01-2012","nav":"121.71780"},{"date":"16-01-2012","nav":"122.07190"},{"date":"13-01-2012","nav":"122.74720"},{"date":"12-01-2012","nav":"122.80720"},{"date":"11-01-2012","nav":"122.29850"},{"date":"10-01-2012","nav":"123.32070"},{"date":"09-01-2012","nav":"123.98600"},{"date":"06-01-2012","nav":"124.17290"},{"date":"05-01-2012","nav":"123.17480"},{"date":"04-01-2012","nav":"123.44230"},{"date":"03-01-2012","nav":"121.17370"},{"date":"02-01-2012","nav":"120.75930"},{"date":"30-12-2011","nav":"121.33000"},{"date":"29-12-2011","nav":"120.22960"},{"date":"28-12-2011","nav":"121.50590"},{"date":"27-12-2011","nav":"120.39390"},{"date":"26-12-2011","nav":"120.88670"},{"date":"23-12-2011","nav":"119.25780"},{"date":"22-12-2011","nav":"117.95600"},{"date":"21-12-2011","nav":"120.56050"},{"date":"20-12-2011","nav":"116.91850"},{"date":"19-12-2011","nav":"117.71350"},{"date":"16-12-2011","nav":"119.39970"},{"date":"15-12-2011","nav":"120.28320"},{"date":"14-12-2011","nav":"120.75350"},{"date":"13-12-2011","nav":"120.95060"},{"date":"12-12-2011","nav":"120.57580"},{"date":"09-12-2011","nav":"118.06890"},{"date":"08-12-2011","nav":"119.82940"},{"date":"07-12-2011","nav":"119.24910"},{"date":"05-12-2011","nav":"117.79510"},{"date":"02-12-2011","nav":"118.77330"},{"date":"01-12-2011","nav":"119.80240"},{"date":"30-11-2011","nav":"114.97650"},{"date":"29-11-2011","nav":"115.46330"},{"date":"28-11-2011","nav":"112.34200"},{"date":"25-11-2011","nav":"112.81330"},{"date":"24-11-2011","nav":"113.41210"},{"date":"23-11-2011","nav":"116.11000"},{"date":"22-11-2011","nav":"115.21180"},{"date":"21-11-2011","nav":"115.68060"},{"date":"18-11-2011","nav":"115.59890"},{"date":"17-11-2011","nav":"117.85430"},{"date":"16-11-2011","nav":"119.78270"},{"date":"15-11-2011","nav":"117.71450"},{"date":"14-11-2011","nav":"117.86600"},{"date":"11-11-2011","nav":"115.72910"},{"date":"09-11-2011","nav":"118.57170"},{"date":"08-11-2011","nav":"116.34160"},{"date":"04-11-2011","nav":"116.25040"},{"date":"03-11-2011","nav":"113.96880"},{"date":"02-11-2011","nav":"113.05660"},{"date":"01-11-2011","nav":"114.77490"},{"date":"31-10-2011","nav":"116.86720"},{"date":"28-10-2011","nav":"118.59240"},{"date":"25-10-2011","nav":"118.55190"},{"date":"24-10-2011","nav":"116.77780"},{"date":"21-10-2011","nav":"114.66340"},{"date":"20-10-2011","nav":"113.72000"},{"date":"19-10-2011","nav":"116.46750"},{"date":"18-10-2011","nav":"114.08890"},{"date":"17-10-2011","nav":"116.09580"},{"date":"14-10-2011","nav":"114.17610"},{"date":"13-10-2011","nav":"112.81250"},{"date":"12-10-2011","nav":"113.06660"},{"date":"11-10-2011","nav":"111.46710"},{"date":"10-10-2011","nav":"108.14680"},{"date":"07-10-2011","nav":"109.38130"},{"date":"05-10-2011","nav":"105.08630"},{"date":"04-10-2011","nav":"102.41290"},{"date":"03-10-2011","nav":"104.57280"},{"date":"30-09-2011","nav":"107.43200"},{"date":"29-09-2011","nav":"108.07390"},{"date":"28-09-2011","nav":"110.49530"},{"date":"27-09-2011","nav":"110.44010"},{"date":"26-09-2011","nav":"109.11320"},{"date":"23-09-2011","nav":"108.13780"},{"date":"22-09-2011","nav":"109.01240"},{"date":"21-09-2011","nav":"110.20780"},{"date":"20-09-2011","nav":"110.28800"},{"date":"19-09-2011","nav":"108.89400"},{"date":"16-09-2011","nav":"108.63420"},{"date":"15-09-2011","nav":"107.23900"},{"date":"14-09-2011","nav":"105.61830"},{"date":"13-09-2011","nav":"103.34820"},{"date":"12-09-2011","nav":"100.69780"},{"date":"09-09-2011","nav":"102.20230"},{"date":"08-09-2011","nav":"102.60690"},{"date":"07-09-2011","nav":"99.85790"},{"date":"06-09-2011","nav":"99.63280"},{"date":"05-09-2011","nav":"99.36620"},{"date":"02-09-2011","nav":"102.15740"},{"date":"30-08-2011","nav":"102.37790"},{"date":"29-08-2011","nav":"99.73000"},{"date":"26-08-2011","nav":"97.08100"},{"date":"25-08-2011","nav":"98.93160"},{"date":"24-08-2011","nav":"97.43250"},{"date":"23-08-2011","nav":"93.42170"},{"date":"22-08-2011","nav":"93.65460"},{"date":"19-08-2011","nav":"94.55260"},{"date":"18-08-2011","nav":"99.48560"},{"date":"17-08-2011","nav":"99.53410"},{"date":"16-08-2011","nav":"100.11200"},{"date":"12-08-2011","nav":"98.27370"},{"date":"11-08-2011","nav":"93.81740"},{"date":"10-08-2011","nav":"97.63030"},{"date":"09-08-2011","nav":"93.04760"},{"date":"08-08-2011","nav":"98.60740"},{"date":"05-08-2011","nav":"98.83770"},{"date":"04-08-2011","nav":"102.65160"},{"date":"03-08-2011","nav":"101.64810"},{"date":"02-08-2011","nav":"103.99910"},{"date":"01-08-2011","nav":"103.96470"},{"date":"29-07-2011","nav":"104.67210"},{"date":"28-07-2011","nav":"104.32310"},{"date":"27-07-2011","nav":"106.62820"},{"date":"26-07-2011","nav":"107.23360"},{"date":"25-07-2011","nav":"107.79370"},{"date":"22-07-2011","nav":"106.58430"},{"date":"21-07-2011","nav":"105.99920"},{"date":"20-07-2011","nav":"106.52350"},{"date":"19-07-2011","nav":"104.42670"},{"date":"18-07-2011","nav":"104.96340"},{"date":"15-07-2011","nav":"103.45450"},{"date":"14-07-2011","nav":"104.67680"},{"date":"13-07-2011","nav":"104.43570"},{"date":"12-07-2011","nav":"105.48600"},{"date":"11-07-2011","nav":"106.67440"},{"date":"08-07-2011","nav":"106.88240"},{"date":"07-07-2011","nav":"105.58720"},{"date":"06-07-2011","nav":"105.17540"},{"date":"05-07-2011","nav":"105.01270"},{"date":"04-07-2011","nav":"104.92500"},{"date":"01-07-2011","nav":"103.61220"},{"date":"30-06-2011","nav":"102.56090"},{"date":"29-06-2011","nav":"102.67820"},{"date":"28-06-2011","nav":"101.42710"},{"date":"27-06-2011","nav":"99.96490"},{"date":"24-06-2011","nav":"101.32180"},{"date":"23-06-2011","nav":"100.43530"},{"date":"22-06-2011","nav":"100.91090"},{"date":"21-06-2011","nav":"98.98940"},{"date":"20-06-2011","nav":"98.65640"},{"date":"17-06-2011","nav":"98.84430"},{"date":"16-06-2011","nav":"99.18690"},{"date":"15-06-2011","nav":"100.55680"},{"date":"14-06-2011","nav":"99.50850"},{"date":"13-06-2011","nav":"99.66240"},{"date":"10-06-2011","nav":"100.92750"},{"date":"09-06-2011","nav":"100.76170"},{"date":"08-06-2011","nav":"101.22740"},{"date":"07-06-2011","nav":"101.77080"},{"date":"06-06-2011","nav":"102.52340"},{"date":"03-06-2011","nav":"104.36400"},{"date":"02-06-2011","nav":"104.38730"},{"date":"01-06-2011","nav":"106.48110"},{"date":"31-05-2011","nav":"105.18220"},{"date":"30-05-2011","nav":"105.34630"},{"date":"27-05-2011","nav":"105.14800"},{"date":"26-05-2011","nav":"104.66020"},{"date":"25-05-2011","nav":"104.52350"},{"date":"24-05-2011","nav":"104.82570"},{"date":"23-05-2011","nav":"106.45750"},{"date":"20-05-2011","nav":"106.46150"},{"date":"19-05-2011","nav":"106.28050"},{"date":"18-05-2011","nav":"105.63740"},{"date":"17-05-2011","nav":"105.35870"},{"date":"16-05-2011","nav":"107.17810"},{"date":"13-05-2011","nav":"108.08900"},{"date":"12-05-2011","nav":"107.14490"},{"date":"11-05-2011","nav":"107.72250"},{"date":"10-05-2011","nav":"106.90920"},{"date":"09-05-2011","nav":"106.49290"},{"date":"06-05-2011","nav":"106.33360"},{"date":"05-05-2011","nav":"106.40010"},{"date":"04-05-2011","nav":"106.67130"},{"date":"03-05-2011","nav":"106.55500"},{"date":"02-05-2011","nav":"106.45660"},{"date":"29-04-2011","nav":"106.89070"},{"date":"28-04-2011","nav":"106.88140"},{"date":"27-04-2011","nav":"106.27580"},{"date":"26-04-2011","nav":"106.17380"},{"date":"25-04-2011","nav":"105.56660"},{"date":"21-04-2011","nav":"104.40950"},{"date":"20-04-2011","nav":"102.36680"},{"date":"19-04-2011","nav":"102.42690"},{"date":"18-04-2011","nav":"103.35380"},{"date":"15-04-2011","nav":"103.52400"},{"date":"13-04-2011","nav":"102.96150"},{"date":"11-04-2011","nav":"103.96430"},{"date":"08-04-2011","nav":"104.47350"},{"date":"07-04-2011","nav":"104.45720"},{"date":"06-04-2011","nav":"104.26520"},{"date":"05-04-2011","nav":"104.56600"},{"date":"04-04-2011","nav":"104.94350"},{"date":"01-04-2011","nav":"104.77620"},{"date":"31-03-2011","nav":"104.67210"},{"date":"30-03-2011","nav":"104.20300"}],"status":"SUCCESS"}