{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":115132,"scheme_name":"Quantum Gold ETF FOF - Direct Plan - Growth Option","isin_growth":"INF082J01150","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"56.04760"},{"date":"06-10-2026","nav":"56.30630"},{"date":"05-10-2026","nav":"56.29250"},{"date":"01-10-2026","nav":"56.20050"},{"date":"30-09-2026","nav":"56.30230"},{"date":"29-09-2026","nav":"55.81740"},{"date":"28-09-2026","nav":"56.08080"},{"date":"25-09-2026","nav":"57.66520"},{"date":"24-09-2026","nav":"57.13410"},{"date":"23-09-2026","nav":"57.74860"},{"date":"22-09-2026","nav":"57.85030"},{"date":"21-09-2026","nav":"58.13680"},{"date":"18-09-2026","nav":"58.52960"},{"date":"17-09-2026","nav":"57.59630"},{"date":"16-09-2026","nav":"57.82720"},{"date":"15-09-2026","nav":"57.46260"},{"date":"11-09-2026","nav":"57.92000"},{"date":"10-09-2026","nav":"58.41440"},{"date":"09-09-2026","nav":"58.22050"},{"date":"08-09-2026","nav":"58.26220"},{"date":"07-09-2026","nav":"58.12380"},{"date":"04-09-2026","nav":"58.96940"},{"date":"03-09-2026","nav":"58.67390"},{"date":"02-09-2026","nav":"57.22240"},{"date":"01-09-2026","nav":"58.02610"},{"date":"31-08-2026","nav":"59.04170"},{"date":"28-08-2026","nav":"60.60830"},{"date":"27-08-2026","nav":"60.28940"},{"date":"26-08-2026","nav":"61.42610"},{"date":"25-08-2026","nav":"61.56470"},{"date":"24-08-2026","nav":"61.65240"},{"date":"21-08-2026","nav":"60.83030"},{"date":"20-08-2026","nav":"60.10100"},{"date":"19-08-2026","nav":"58.23520"},{"date":"18-08-2026","nav":"58.56320"},{"date":"17-08-2026","nav":"58.55870"},{"date":"14-08-2026","nav":"57.89380"},{"date":"13-08-2026","nav":"58.46230"},{"date":"12-08-2026","nav":"59.13620"},{"date":"11-08-2026","nav":"58.17060"},{"date":"10-08-2026","nav":"57.75010"},{"date":"07-08-2026","nav":"57.22380"},{"date":"06-08-2026","nav":"56.69320"},{"date":"05-08-2026","nav":"55.23830"},{"date":"04-08-2026","nav":"54.23620"},{"date":"03-08-2026","nav":"54.28250"},{"date":"31-07-2026","nav":"54.24120"},{"date":"30-07-2026","nav":"54.58780"},{"date":"29-07-2026","nav":"54.10250"},{"date":"28-07-2026","nav":"54.08870"},{"date":"27-07-2026","nav":"54.94830"},{"date":"24-07-2026","nav":"54.56070"},{"date":"23-07-2026","nav":"54.93030"},{"date":"22-07-2026","nav":"55.15220"},{"date":"21-07-2026","nav":"54.51480"},{"date":"20-07-2026","nav":"54.15470"},{"date":"17-07-2026","nav":"53.77620"},{"date":"16-07-2026","nav":"53.91010"},{"date":"15-07-2026","nav":"53.91480"},{"date":"14-07-2026","nav":"53.70250"},{"date":"13-07-2026","nav":"54.16460"},{"date":"10-07-2026","nav":"54.66370"},{"date":"09-07-2026","nav":"54.84400"},{"date":"08-07-2026","nav":"54.18380"},{"date":"07-07-2026","nav":"54.89940"},{"date":"06-07-2026","nav":"55.35670"},{"date":"03-07-2026","nav":"55.66160"},{"date":"02-07-2026","nav":"54.48880"},{"date":"01-07-2026","nav":"53.45430"},{"date":"30-06-2026","nav":"53.69460"},{"date":"29-06-2026","nav":"53.97150"},{"date":"25-06-2026","nav":"53.18630"},{"date":"24-06-2026","nav":"54.41520"},{"date":"23-06-2026","nav":"55.03870"},{"date":"22-06-2026","nav":"56.05510"},{"date":"19-06-2026","nav":"55.45460"},{"date":"18-06-2026","nav":"56.54000"},{"date":"17-06-2026","nav":"57.29290"},{"date":"16-06-2026","nav":"57.41760"},{"date":"15-06-2026","nav":"57.46390"},{"date":"12-06-2026","nav":"56.44310"},{"date":"11-06-2026","nav":"55.32660"},{"date":"10-06-2026","nav":"56.08420"},{"date":"09-06-2026","nav":"57.98660"},{"date":"08-06-2026","nav":"57.54780"},{"date":"05-06-2026","nav":"59.12290"},{"date":"04-06-2026","nav":"59.53390"},{"date":"03-06-2026","nav":"59.14170"},{"date":"02-06-2026","nav":"59.52050"},{"date":"01-06-2026","nav":"59.08190"},{"date":"29-05-2026","nav":"59.51630"},{"date":"27-05-2026","nav":"59.63650"},{"date":"26-05-2026","nav":"59.95530"},{"date":"25-05-2026","nav":"60.40360"},{"date":"22-05-2026","nav":"60.38990"},{"date":"21-05-2026","nav":"60.53320"},{"date":"20-05-2026","nav":"60.48240"},{"date":"19-05-2026","nav":"60.65810"},{"date":"18-05-2026","nav":"60.00210"},{"date":"15-05-2026","nav":"59.92830"},{"date":"14-05-2026","nav":"60.97280"},{"date":"13-05-2026","nav":"60.72330"},{"date":"12-05-2026","nav":"57.71600"},{"date":"11-05-2026","nav":"57.17080"},{"date":"08-05-2026","nav":"57.52200"},{"date":"07-05-2026","nav":"57.68830"},{"date":"06-05-2026","nav":"57.37450"},{"date":"05-05-2026","nav":"56.53870"},{"date":"04-05-2026","nav":"56.69580"},{"date":"30-04-2026","nav":"57.11650"},{"date":"29-04-2026","nav":"56.23890"},{"date":"28-04-2026","nav":"56.75170"},{"date":"27-04-2026","nav":"57.60190"},{"date":"24-04-2026","nav":"57.31570"},{"date":"23-04-2026","nav":"57.37580"},{"date":"22-04-2026","nav":"57.90260"},{"date":"21-04-2026","nav":"57.93960"},{"date":"20-04-2026","nav":"57.90280"},{"date":"17-04-2026","nav":"57.66730"},{"date":"16-04-2026","nav":"58.10610"},{"date":"15-04-2026","nav":"57.97220"},{"date":"13-04-2026","nav":"57.23310"},{"date":"10-04-2026","nav":"57.16410"},{"date":"09-04-2026","nav":"56.96570"},{"date":"08-04-2026","nav":"57.55670"},{"date":"07-04-2026","nav":"56.29170"},{"date":"06-04-2026","nav":"56.85030"},{"date":"02-04-2026","nav":"55.86750"},{"date":"01-04-2026","nav":"57.18800"},{"date":"31-03-2026","nav":"56.29180"},{"date":"30-03-2026","nav":"56.29180"},{"date":"27-03-2026","nav":"54.37010"},{"date":"25-03-2026","nav":"55.15090"},{"date":"24-03-2026","nav":"53.23280"},{"date":"23-03-2026","nav":"51.04660"},{"date":"20-03-2026","nav":"56.13290"},{"date":"19-03-2026","nav":"56.42910"},{"date":"18-03-2026","nav":"59.15640"},{"date":"17-03-2026","nav":"59.39680"},{"date":"16-03-2026","nav":"58.85560"},{"date":"13-03-2026","nav":"60.32950"},{"date":"12-03-2026","nav":"61.47630"},{"date":"11-03-2026","nav":"61.56870"},{"date":"10-03-2026","nav":"61.14370"},{"date":"09-03-2026","nav":"60.75560"},{"date":"06-03-2026","nav":"60.56210"},{"date":"05-03-2026","nav":"61.35210"},{"date":"04-03-2026","nav":"61.98530"},{"date":"02-03-2026","nav":"64.16480"},{"date":"27-02-2026","nav":"60.92430"},{"date":"26-02-2026","nav":"60.49910"},{"date":"25-02-2026","nav":"60.99820"},{"date":"24-02-2026","nav":"60.77610"},{"date":"23-02-2026","nav":"60.23070"},{"date":"20-02-2026","nav":"59.01120"},{"date":"19-02-2026","nav":"58.78500"},{"date":"18-02-2026","nav":"57.65240"},{"date":"17-02-2026","nav":"57.64780"},{"date":"16-02-2026","nav":"58.74800"},{"date":"13-02-2026","nav":"58.43390"},{"date":"12-02-2026","nav":"59.66720"},{"date":"11-02-2026","nav":"59.69510"},{"date":"10-02-2026","nav":"59.35320"},{"date":"09-02-2026","nav":"59.35330"},{"date":"06-02-2026","nav":"57.84190"},{"date":"05-02-2026","nav":"58.09640"},{"date":"04-02-2026","nav":"59.88150"},{"date":"03-02-2026","nav":"57.32480"},{"date":"02-02-2026","nav":"55.44730"},{"date":"30-01-2026","nav":"60.71710"},{"date":"29-01-2026","nav":"67.63480"},{"date":"28-01-2026","nav":"62.87990"},{"date":"27-01-2026","nav":"60.82050"},{"date":"23-01-2026","nav":"59.26280"},{"date":"22-01-2026","nav":"57.43750"},{"date":"21-01-2026","nav":"61.64680"},{"date":"20-01-2026","nav":"57.33710"},{"date":"19-01-2026","nav":"55.55370"},{"date":"16-01-2026","nav":"54.44020"},{"date":"14-01-2026","nav":"54.44060"},{"date":"13-01-2026","nav":"53.93310"},{"date":"12-01-2026","nav":"53.93790"},{"date":"09-01-2026","nav":"52.49720"},{"date":"08-01-2026","nav":"51.96600"},{"date":"07-01-2026","nav":"52.31680"},{"date":"06-01-2026","nav":"52.47330"},{"date":"05-01-2026","nav":"52.20170"},{"date":"02-01-2026","nav":"51.60200"},{"date":"01-01-2026","nav":"51.01590"},{"date":"31-12-2025","nav":"51.02060"},{"date":"30-12-2025","nav":"51.34880"},{"date":"29-12-2025","nav":"52.39780"},{"date":"26-12-2025","nav":"52.84460"},{"date":"24-12-2025","nav":"52.57740"},{"date":"23-12-2025","nav":"52.16170"},{"date":"22-12-2025","nav":"51.43660"},{"date":"19-12-2025","nav":"50.84150"},{"date":"18-12-2025","nav":"50.88780"},{"date":"17-12-2025","nav":"50.84170"},{"date":"16-12-2025","nav":"50.55540"},{"date":"15-12-2025","nav":"51.31360"},{"date":"12-12-2025","nav":"50.55690"},{"date":"11-12-2025","nav":"49.46710"},{"date":"10-12-2025","nav":"49.13930"},{"date":"09-12-2025","nav":"49.13500"},{"date":"08-12-2025","nav":"49.36580"},{"date":"05-12-2025","nav":"49.45850"},{"date":"04-12-2025","nav":"48.94620"},{"date":"03-12-2025","nav":"49.14500"},{"date":"02-12-2025","nav":"48.81230"},{"date":"01-12-2025","nav":"49.31650"},{"date":"28-11-2025","nav":"48.25410"},{"date":"27-11-2025","nav":"48.08320"},{"date":"26-11-2025","nav":"48.10180"},{"date":"25-11-2025","nav":"47.74140"},{"date":"24-11-2025","nav":"47.25160"},{"date":"21-11-2025","nav":"47.05780"},{"date":"20-11-2025","nav":"46.85010"},{"date":"19-11-2025","nav":"47.17810"},{"date":"18-11-2025","nav":"46.56810"},{"date":"17-11-2025","nav":"47.08090"},{"date":"14-11-2025","nav":"47.97270"},{"date":"13-11-2025","nav":"48.72580"},{"date":"12-11-2025","nav":"47.45190"},{"date":"11-11-2025","nav":"47.69680"},{"date":"10-11-2025","nav":"46.96780"},{"date":"07-11-2025","nav":"46.11260"},{"date":"06-11-2025","nav":"46.25140"},{"date":"04-11-2025","nav":"46.14060"},{"date":"03-11-2025","nav":"46.20530"},{"date":"31-10-2025","nav":"46.17790"},{"date":"30-10-2025","nav":"46.08090"},{"date":"29-10-2025","nav":"46.05780"},{"date":"28-10-2025","nav":"44.63460"},{"date":"27-10-2025","nav":"46.34310"},{"date":"24-10-2025","nav":"46.37090"},{"date":"23-10-2025","nav":"46.98730"},{"date":"20-10-2025","nav":"48.77800"},{"date":"17-10-2025","nav":"50.03400"},{"date":"16-10-2025","nav":"48.74160"},{"date":"15-10-2025","nav":"48.77410"},{"date":"14-10-2025","nav":"48.54900"},{"date":"13-10-2025","nav":"47.51350"},{"date":"10-10-2025","nav":"46.47660"},{"date":"09-10-2025","nav":"47.05070"},{"date":"08-10-2025","nav":"47.13370"},{"date":"07-10-2025","nav":"46.12160"},{"date":"06-10-2025","nav":"45.85500"},{"date":"03-10-2025","nav":"45.25620"},{"date":"01-10-2025","nav":"45.18190"},{"date":"30-09-2025","nav":"44.27150"},{"date":"26-09-2025","nav":"43.52290"},{"date":"25-09-2025","nav":"43.59690"},{"date":"24-09-2025","nav":"43.78200"},{"date":"23-09-2025","nav":"43.94400"},{"date":"22-09-2025","nav":"43.05700"},{"date":"19-09-2025","nav":"42.21570"},{"date":"18-09-2025","nav":"42.34070"},{"date":"17-09-2025","nav":"42.15600"},{"date":"16-09-2025","nav":"42.62280"},{"date":"15-09-2025","nav":"42.08730"},{"date":"12-09-2025","nav":"42.16620"},{"date":"11-09-2025","nav":"41.90280"},{"date":"10-09-2025","nav":"42.02780"},{"date":"09-09-2025","nav":"42.20380"},{"date":"08-09-2025","nav":"41.62250"},{"date":"05-09-2025","nav":"41.02820"},{"date":"04-09-2025","nav":"40.73710"},{"date":"03-09-2025","nav":"40.68630"},{"date":"02-09-2025","nav":"40.05590"},{"date":"01-09-2025","nav":"40.08390"},{"date":"29-08-2025","nav":"39.38510"},{"date":"28-08-2025","nav":"38.96880"},{"date":"26-08-2025","nav":"38.67720"},{"date":"25-08-2025","nav":"38.56160"},{"date":"22-08-2025","nav":"38.18220"},{"date":"21-08-2025","nav":"38.08970"},{"date":"20-08-2025","nav":"37.86310"},{"date":"19-08-2025","nav":"38.00660"},{"date":"18-08-2025","nav":"38.28460"},{"date":"14-08-2025","nav":"38.35860"},{"date":"13-08-2025","nav":"38.40020"},{"date":"12-08-2025","nav":"38.30350"},{"date":"11-08-2025","nav":"38.42390"},{"date":"08-08-2025","nav":"38.90080"},{"date":"07-08-2025","nav":"38.78980"},{"date":"06-08-2025","nav":"38.51670"},{"date":"05-08-2025","nav":"38.56310"},{"date":"04-08-2025","nav":"38.48440"},{"date":"01-08-2025","nav":"37.79120"},{"date":"31-07-2025","nav":"37.98050"},{"date":"30-07-2025","nav":"38.12400"},{"date":"29-07-2025","nav":"37.80510"},{"date":"28-07-2025","nav":"37.84680"},{"date":"25-07-2025","nav":"37.91640"},{"date":"24-07-2025","nav":"38.04120"},{"date":"23-07-2025","nav":"38.67540"},{"date":"22-07-2025","nav":"38.20360"},{"date":"21-07-2025","nav":"37.98630"},{"date":"18-07-2025","nav":"37.72780"},{"date":"17-07-2025","nav":"37.49220"},{"date":"16-07-2025","nav":"37.58470"},{"date":"15-07-2025","nav":"37.71410"},{"date":"14-07-2025","nav":"37.88520"},{"date":"11-07-2025","nav":"37.47430"},{"date":"10-07-2025","nav":"37.27590"},{"date":"09-07-2025","nav":"36.94300"},{"date":"08-07-2025","nav":"37.32720"},{"date":"07-07-2025","nav":"37.22110"},{"date":"04-07-2025","nav":"37.32300"},{"date":"03-07-2025","nav":"37.36010"},{"date":"02-07-2025","nav":"37.47590"},{"date":"01-07-2025","nav":"37.38350"},{"date":"30-06-2025","nav":"36.89840"},{"date":"27-06-2025","nav":"36.87530"},{"date":"26-06-2025","nav":"37.43510"},{"date":"25-06-2025","nav":"37.42580"},{"date":"24-06-2025","nav":"37.40280"},{"date":"23-06-2025","nav":"38.16630"},{"date":"20-06-2025","nav":"37.98980"},{"date":"19-06-2025","nav":"38.20280"},{"date":"18-06-2025","nav":"38.23990"},{"date":"17-06-2025","nav":"38.11980"},{"date":"16-06-2025","nav":"38.35570"},{"date":"13-06-2025","nav":"38.41140"},{"date":"12-06-2025","nav":"37.52350"},{"date":"11-06-2025","nav":"37.28750"},{"date":"10-06-2025","nav":"37.22280"},{"date":"09-06-2025","nav":"37.16740"},{"date":"06-06-2025","nav":"37.51490"},{"date":"05-06-2025","nav":"37.71380"},{"date":"04-06-2025","nav":"37.58910"},{"date":"03-06-2025","nav":"37.38570"},{"date":"02-06-2025","nav":"37.22410"},{"date":"30-05-2025","nav":"36.69300"},{"date":"29-05-2025","nav":"36.49880"},{"date":"28-05-2025","nav":"36.93320"},{"date":"27-05-2025","nav":"36.68340"},{"date":"26-05-2025","nav":"36.76220"},{"date":"23-05-2025","nav":"36.72550"},{"date":"22-05-2025","nav":"36.85030"},{"date":"21-05-2025","nav":"36.67000"},{"date":"20-05-2025","nav":"36.16120"},{"date":"19-05-2025","nav":"36.18430"},{"date":"16-05-2025","nav":"36.01780"},{"date":"15-05-2025","nav":"35.60650"},{"date":"14-05-2025","nav":"36.26810"},{"date":"13-05-2025","nav":"36.47180"},{"date":"12-05-2025","nav":"36.01360"},{"date":"09-05-2025","nav":"37.27710"},{"date":"08-05-2025","nav":"37.41150"},{"date":"07-05-2025","nav":"37.55020"},{"date":"06-05-2025","nav":"37.75850"},{"date":"05-05-2025","nav":"36.83980"},{"date":"02-05-2025","nav":"36.27690"},{"date":"30-04-2025","nav":"36.46690"},{"date":"29-04-2025","nav":"36.99970"},{"date":"28-04-2025","nav":"36.47870"},{"date":"25-04-2025","nav":"36.95550"},{"date":"24-04-2025","nav":"37.13140"},{"date":"23-04-2025","nav":"37.11750"},{"date":"22-04-2025","nav":"38.18660"},{"date":"21-04-2025","nav":"37.43720"},{"date":"17-04-2025","nav":"36.65590"},{"date":"16-04-2025","nav":"36.44770"},{"date":"15-04-2025","nav":"35.83650"},{"date":"11-04-2025","nav":"35.90130"},{"date":"09-04-2025","nav":"34.53240"},{"date":"08-04-2025","nav":"33.97220"},{"date":"07-04-2025","nav":"34.04170"},{"date":"04-04-2025","nav":"34.58250"},{"date":"03-04-2025","nav":"35.04500"},{"date":"02-04-2025","nav":"35.17930"},{"date":"01-04-2025","nav":"35.22580"},{"date":"31-03-2025","nav":"34.29620"},{"date":"28-03-2025","nav":"34.29630"},{"date":"27-03-2025","nav":"34.11600"},{"date":"26-03-2025","nav":"33.83850"},{"date":"25-03-2025","nav":"33.86170"},{"date":"24-03-2025","nav":"33.84320"},{"date":"21-03-2025","nav":"34.11640"},{"date":"20-03-2025","nav":"34.30610"},{"date":"19-03-2025","nav":"34.30620"},{"date":"18-03-2025","nav":"34.19070"},{"date":"17-03-2025","nav":"34.00580"},{"date":"13-03-2025","nav":"33.64990"},{"date":"12-03-2025","nav":"33.33990"},{"date":"11-03-2025","nav":"33.23350"},{"date":"10-03-2025","nav":"33.26590"},{"date":"07-03-2025","nav":"33.29840"},{"date":"06-03-2025","nav":"33.18290"},{"date":"05-03-2025","nav":"33.35410"},{"date":"04-03-2025","nav":"33.39120"},{"date":"03-03-2025","nav":"32.91910"},{"date":"28-02-2025","nav":"32.75710"},{"date":"27-02-2025","nav":"33.11810"},{"date":"25-02-2025","nav":"33.54370"},{"date":"24-02-2025","nav":"33.46980"},{"date":"21-02-2025","nav":"33.25680"},{"date":"20-02-2025","nav":"33.42340"},{"date":"19-02-2025","nav":"33.52540"},{"date":"18-02-2025","nav":"33.19230"},{"date":"17-02-2025","nav":"33.03050"},{"date":"14-02-2025","nav":"33.31750"},{"date":"13-02-2025","nav":"33.14160"},{"date":"12-02-2025","nav":"32.96100"},{"date":"11-02-2025","nav":"33.18310"},{"date":"10-02-2025","nav":"33.41450"},{"date":"07-02-2025","nav":"32.97500"},{"date":"06-02-2025","nav":"32.91500"},{"date":"05-02-2025","nav":"32.95670"},{"date":"04-02-2025","nav":"32.31840"},{"date":"03-02-2025","nav":"32.12420"},{"date":"31-01-2025","nav":"31.83760"},{"date":"30-01-2025","nav":"31.40290"},{"date":"29-01-2025","nav":"31.34740"},{"date":"28-01-2025","nav":"31.15770"},{"date":"27-01-2025","nav":"31.20400"},{"date":"24-01-2025","nav":"31.23190"},{"date":"23-01-2025","nav":"31.13030"},{"date":"22-01-2025","nav":"31.18120"},{"date":"21-01-2025","nav":"30.86670"},{"date":"20-01-2025","nav":"30.78820"},{"date":"17-01-2025","nav":"30.82070"},{"date":"16-01-2025","nav":"30.69580"},{"date":"15-01-2025","nav":"30.52950"},{"date":"14-01-2025","nav":"30.42350"},{"date":"13-01-2025","nav":"30.56260"},{"date":"10-01-2025","nav":"30.28090"},{"date":"09-01-2025","nav":"30.11440"},{"date":"08-01-2025","nav":"30.02190"},{"date":"07-01-2025","nav":"29.86470"},{"date":"06-01-2025","nav":"29.80960"},{"date":"03-01-2025","nav":"29.97630"},{"date":"02-01-2025","nav":"29.82370"},{"date":"01-01-2025","nav":"29.67120"},{"date":"31-12-2024","nav":"29.52320"},{"date":"30-12-2024","nav":"29.50020"},{"date":"27-12-2024","nav":"29.60210"},{"date":"26-12-2024","nav":"29.52350"},{"date":"24-12-2024","nav":"29.37560"},{"date":"23-12-2024","nav":"29.49130"},{"date":"20-12-2024","nav":"29.19060"},{"date":"19-12-2024","nav":"29.39890"},{"date":"18-12-2024","nav":"29.67210"},{"date":"17-12-2024","nav":"29.54720"},{"date":"16-12-2024","nav":"29.69060"},{"date":"13-12-2024","nav":"29.81560"},{"date":"12-12-2024","nav":"30.20670"},{"date":"11-12-2024","nav":"30.01240"},{"date":"10-12-2024","nav":"29.83200"},{"date":"09-12-2024","nav":"29.59590"},{"date":"06-12-2024","nav":"29.52670"},{"date":"05-12-2024","nav":"29.58700"},{"date":"04-12-2024","nav":"29.55460"},{"date":"03-12-2024","nav":"29.51300"},{"date":"02-12-2024","nav":"29.43900"},{"date":"29-11-2024","nav":"29.64280"},{"date":"28-11-2024","nav":"29.53640"},{"date":"27-11-2024","nav":"29.50410"},{"date":"26-11-2024","nav":"29.22640"},{"date":"25-11-2024","nav":"29.68480"},{"date":"22-11-2024","nav":"30.06440"},{"date":"21-11-2024","nav":"29.73600"},{"date":"19-11-2024","nav":"29.37490"},{"date":"18-11-2024","nav":"28.97200"},{"date":"14-11-2024","nav":"28.49310"},{"date":"13-11-2024","nav":"29.14610"},{"date":"12-11-2024","nav":"28.96560"},{"date":"11-11-2024","nav":"29.77510"},{"date":"08-11-2024","nav":"30.00680"},{"date":"07-11-2024","nav":"29.70130"},{"date":"06-11-2024","nav":"30.28970"},{"date":"05-11-2024","nav":"30.45190"},{"date":"04-11-2024","nav":"30.44270"},{"date":"31-10-2024","nav":"30.85960"},{"date":"30-10-2024","nav":"30.89690"},{"date":"29-10-2024","nav":"30.55010"},{"date":"28-10-2024","nav":"30.31880"},{"date":"25-10-2024","nav":"30.19410"},{"date":"24-10-2024","nav":"30.32840"},{"date":"23-10-2024","nav":"30.51820"},{"date":"22-10-2024","nav":"30.31010"},{"date":"21-10-2024","nav":"30.33800"},{"date":"18-10-2024","nav":"30.05130"},{"date":"17-10-2024","nav":"29.71360"},{"date":"16-10-2024","nav":"29.72760"},{"date":"15-10-2024","nav":"29.44570"},{"date":"14-10-2024","nav":"29.51520"},{"date":"11-10-2024","nav":"29.30250"},{"date":"10-10-2024","nav":"29.03840"},{"date":"09-10-2024","nav":"29.06170"},{"date":"08-10-2024","nav":"29.28380"},{"date":"07-10-2024","nav":"29.41360"},{"date":"04-10-2024","nav":"29.50180"},{"date":"03-10-2024","nav":"29.37720"},{"date":"01-10-2024","nav":"29.34040"},{"date":"30-09-2024","nav":"29.31280"},{"date":"27-09-2024","nav":"29.28050"},{"date":"26-09-2024","nav":"29.41020"},{"date":"25-09-2024","nav":"29.33620"},{"date":"24-09-2024","nav":"29.04470"},{"date":"23-09-2024","nav":"28.95680"},{"date":"20-09-2024","nav":"28.78580"},{"date":"19-09-2024","nav":"28.67470"},{"date":"18-09-2024","nav":"28.39720"},{"date":"17-09-2024","nav":"28.49910"},{"date":"16-09-2024","nav":"28.60100"},{"date":"13-09-2024","nav":"28.39760"},{"date":"12-09-2024","nav":"27.94420"},{"date":"11-09-2024","nav":"27.97200"},{"date":"10-09-2024","nav":"27.81940"},{"date":"09-09-2024","nav":"27.72250"},{"date":"06-09-2024","nav":"27.94010"},{"date":"05-09-2024","nav":"27.90320"},{"date":"04-09-2024","nav":"27.57470"},{"date":"03-09-2024","nav":"27.79700"},{"date":"02-09-2024","nav":"27.78330"},{"date":"30-08-2024","nav":"27.95940"},{"date":"29-08-2024","nav":"27.90390"},{"date":"28-08-2024","nav":"27.88540"},{"date":"27-08-2024","nav":"27.89930"},{"date":"26-08-2024","nav":"28.00590"},{"date":"23-08-2024","nav":"27.74670"},{"date":"22-08-2024","nav":"27.83470"},{"date":"21-08-2024","nav":"27.86260"},{"date":"20-08-2024","nav":"27.95520"},{"date":"19-08-2024","nav":"27.80680"},{"date":"16-08-2024","nav":"27.40460"},{"date":"14-08-2024","nav":"27.49260"},{"date":"13-08-2024","nav":"27.38190"},{"date":"12-08-2024","nav":"27.20160"},{"date":"09-08-2024","nav":"27.03550"},{"date":"08-08-2024","nav":"26.80420"},{"date":"07-08-2024","nav":"26.86910"},{"date":"06-08-2024","nav":"27.03580"},{"date":"05-08-2024","nav":"27.04510"},{"date":"02-08-2024","nav":"27.47580"},{"date":"01-08-2024","nav":"27.21220"},{"date":"31-07-2024","nav":"27.04560"},{"date":"30-07-2024","nav":"26.92540"},{"date":"29-07-2024","nav":"27.22610"},{"date":"26-07-2024","nav":"27.68910"},{"date":"25-07-2024","nav":"27.45330"},{"date":"24-07-2024","nav":"27.49040"},{"date":"23-07-2024","nav":"27.83760"},{"date":"22-07-2024","nav":"28.60590"},{"date":"19-07-2024","nav":"28.78200"},{"date":"18-07-2024","nav":"28.99490"},{"date":"16-07-2024","nav":"28.77760"},{"date":"15-07-2024","nav":"28.56020"},{"date":"12-07-2024","nav":"28.53720"},{"date":"11-07-2024","nav":"28.44940"},{"date":"10-07-2024","nav":"28.37530"},{"date":"09-07-2024","nav":"28.32440"},{"date":"08-07-2024","nav":"28.42170"},{"date":"05-07-2024","nav":"28.34790"},{"date":"04-07-2024","nav":"28.25990"},{"date":"03-07-2024","nav":"28.13040"},{"date":"02-07-2024","nav":"27.98690"},{"date":"01-07-2024","nav":"27.91740"},{"date":"28-06-2024","nav":"27.92690"},{"date":"27-06-2024","nav":"27.77410"},{"date":"26-06-2024","nav":"27.85290"},{"date":"25-06-2024","nav":"28.04270"},{"date":"24-06-2024","nav":"27.95480"},{"date":"21-06-2024","nav":"28.34840"},{"date":"20-06-2024","nav":"28.14040"},{"date":"19-06-2024","nav":"28.02010"},{"date":"18-06-2024","nav":"27.83520"},{"date":"14-06-2024","nav":"27.92790"},{"date":"13-06-2024","nav":"27.95120"},{"date":"12-06-2024","nav":"27.94200"},{"date":"11-06-2024","nav":"27.86330"},{"date":"10-06-2024","nav":"27.78470"},{"date":"07-06-2024","nav":"28.17370"},{"date":"06-06-2024","nav":"28.35900"},{"date":"05-06-2024","nav":"28.01220"},{"date":"04-06-2024","nav":"28.01220"},{"date":"03-06-2024","nav":"27.99840"},{"date":"31-05-2024","nav":"28.25320"},{"date":"30-05-2024","nav":"28.10510"},{"date":"29-05-2024","nav":"28.26710"},{"date":"28-05-2024","nav":"28.19780"},{"date":"27-05-2024","nav":"28.13770"},{"date":"24-05-2024","nav":"28.10080"},{"date":"23-05-2024","nav":"28.40670"},{"date":"22-05-2024","nav":"28.93510"},{"date":"21-05-2024","nav":"28.94440"},{"date":"17-05-2024","nav":"28.58810"},{"date":"16-05-2024","nav":"28.59740"},{"date":"15-05-2024","nav":"28.47250"},{"date":"14-05-2024","nav":"28.23650"},{"date":"13-05-2024","nav":"28.19950"},{"date":"10-05-2024","nav":"28.56060"},{"date":"09-05-2024","nav":"27.88930"},{"date":"08-05-2024","nav":"27.89400"},{"date":"07-05-2024","nav":"27.96810"},{"date":"06-05-2024","nav":"27.98670"},{"date":"03-05-2024","nav":"27.88960"},{"date":"02-05-2024","nav":"28.00080"},{"date":"30-04-2024","nav":"28.09810"},{"date":"29-04-2024","nav":"28.25090"},{"date":"26-04-2024","nav":"28.30660"},{"date":"25-04-2024","nav":"28.06130"},{"date":"24-04-2024","nav":"28.01510"},{"date":"23-04-2024","nav":"27.84840"},{"date":"22-04-2024","nav":"28.45500"},{"date":"19-04-2024","nav":"28.70490"},{"date":"18-04-2024","nav":"28.55680"},{"date":"16-04-2024","nav":"28.54770"},{"date":"15-04-2024","nav":"28.24700"},{"date":"12-04-2024","nav":"28.51090"},{"date":"10-04-2024","nav":"27.95140"},{"date":"09-04-2024","nav":"28.02090"},{"date":"08-04-2024","nav":"27.75730"},{"date":"05-04-2024","nav":"27.18860"},{"date":"04-04-2024","nav":"27.26270"},{"date":"03-04-2024","nav":"27.12840"},{"date":"02-04-2024","nav":"26.94880"},{"date":"01-04-2024","nav":"26.81970"},{"date":"31-03-2024","nav":"26.05230"},{"date":"28-03-2024","nav":"26.05240"},{"date":"27-03-2024","nav":"25.90900"},{"date":"26-03-2024","nav":"25.89050"},{"date":"22-03-2024","nav":"25.77490"},{"date":"21-03-2024","nav":"26.06210"},{"date":"20-03-2024","nav":"25.63140"},{"date":"19-03-2024","nav":"25.56660"},{"date":"18-03-2024","nav":"25.54350"},{"date":"15-03-2024","nav":"25.69190"},{"date":"14-03-2024","nav":"25.67810"},{"date":"13-03-2024","nav":"25.52990"},{"date":"12-03-2024","nav":"25.73370"},{"date":"11-03-2024","nav":"25.75230"},{"date":"07-03-2024","nav":"25.49780"},{"date":"06-03-2024","nav":"25.21520"},{"date":"05-03-2024","nav":"25.11330"},{"date":"04-03-2024","nav":"24.77030"},{"date":"01-03-2024","nav":"24.34430"},{"date":"29-02-2024","nav":"24.31660"},{"date":"28-02-2024","nav":"24.25640"},{"date":"27-02-2024","nav":"24.32600"},{"date":"26-02-2024","nav":"24.30290"},{"date":"23-02-2024","nav":"24.18250"},{"date":"22-02-2024","nav":"24.30300"},{"date":"21-02-2024","nav":"24.27070"},{"date":"20-02-2024","nav":"24.24760"},{"date":"19-02-2024","nav":"24.25220"},{"date":"16-02-2024","nav":"24.12740"},{"date":"15-02-2024","nav":"24.05340"},{"date":"14-02-2024","nav":"24.01640"},{"date":"13-02-2024","nav":"24.35920"},{"date":"12-02-2024","nav":"24.34540"},{"date":"09-02-2024","nav":"24.42890"},{"date":"08-02-2024","nav":"24.48000"},{"date":"07-02-2024","nav":"24.50790"},{"date":"06-02-2024","nav":"24.40610"},{"date":"05-02-2024","nav":"24.41070"},{"date":"02-02-2024","nav":"24.70740"},{"date":"01-02-2024","nav":"24.70740"},{"date":"31-01-2024","nav":"24.56850"},{"date":"30-01-2024","nav":"24.49440"},{"date":"29-01-2024","nav":"24.42500"},{"date":"25-01-2024","nav":"24.32340"},{"date":"24-01-2024","nav":"24.40220"},{"date":"23-01-2024","nav":"24.40680"},{"date":"19-01-2024","nav":"24.36530"},{"date":"18-01-2024","nav":"24.20790"},{"date":"17-01-2024","nav":"24.30980"},{"date":"16-01-2024","nav":"24.47190"},{"date":"15-01-2024","nav":"24.55080"},{"date":"12-01-2024","nav":"24.41650"},{"date":"11-01-2024","nav":"24.36560"},{"date":"10-01-2024","nav":"24.40270"},{"date":"09-01-2024","nav":"24.45370"},{"date":"08-01-2024","nav":"24.37040"},{"date":"05-01-2024","nav":"24.51880"},{"date":"04-01-2024","nav":"24.56510"},{"date":"03-01-2024","nav":"24.69030"},{"date":"02-01-2024","nav":"24.86650"},{"date":"01-01-2024","nav":"24.71360"},{"date":"29-12-2023","nav":"24.75600"},{"date":"28-12-2023","nav":"24.83490"},{"date":"27-12-2023","nav":"24.73760"},{"date":"26-12-2023","nav":"24.66350"},{"date":"22-12-2023","nav":"24.53700"},{"date":"21-12-2023","nav":"24.38420"},{"date":"20-12-2023","nav":"24.36110"},{"date":"19-12-2023","nav":"24.24990"},{"date":"18-12-2023","nav":"24.20830"},{"date":"15-12-2023","nav":"24.34270"},{"date":"14-12-2023","nav":"24.34280"},{"date":"13-12-2023","nav":"23.90740"},{"date":"12-12-2023","nav":"23.90740"},{"date":"11-12-2023","nav":"23.99550"},{"date":"08-12-2023","nav":"24.43560"},{"date":"07-12-2023","nav":"24.45420"},{"date":"06-12-2023","nav":"24.37550"},{"date":"05-12-2023","nav":"24.42650"},{"date":"04-12-2023","nav":"24.78790"},{"date":"01-12-2023","nav":"24.54250"},{"date":"30-11-2023","nav":"24.51010"},{"date":"29-11-2023","nav":"24.47770"},{"date":"28-11-2023","nav":"24.12550"},{"date":"24-11-2023","nav":"24.04230"},{"date":"23-11-2023","nav":"23.96810"},{"date":"22-11-2023","nav":"24.05620"},{"date":"21-11-2023","nav":"23.93580"},{"date":"20-11-2023","nav":"23.82470"},{"date":"17-11-2023","nav":"23.88500"},{"date":"16-11-2023","nav":"23.70440"},{"date":"15-11-2023","nav":"23.73690"},{"date":"13-11-2023","nav":"23.48230"},{"date":"10-11-2023","nav":"23.66310"},{"date":"09-11-2023","nav":"23.48710"},{"date":"08-11-2023","nav":"23.70950"},{"date":"07-11-2023","nav":"23.68640"},{"date":"06-11-2023","nav":"23.86240"},{"date":"03-11-2023","nav":"23.88110"},{"date":"02-11-2023","nav":"23.90430"},{"date":"01-11-2023","nav":"23.86720"},{"date":"31-10-2023","nav":"23.98770"},{"date":"30-10-2023","nav":"23.95540"},{"date":"27-10-2023","nav":"23.79340"},{"date":"26-10-2023","nav":"23.88140"},{"date":"25-10-2023","nav":"23.69620"},{"date":"23-10-2023","nav":"23.78430"},{"date":"20-10-2023","nav":"23.73810"},{"date":"19-10-2023","nav":"23.45450"},{"date":"18-10-2023","nav":"23.36190"},{"date":"17-10-2023","nav":"23.17210"},{"date":"16-10-2023","nav":"23.15830"},{"date":"13-10-2023","nav":"22.81100"},{"date":"12-10-2023","nav":"22.75090"},{"date":"11-10-2023","nav":"22.67690"},{"date":"10-10-2023","nav":"22.56110"},{"date":"09-10-2023","nav":"22.53340"},{"date":"06-10-2023","nav":"22.31130"},{"date":"05-10-2023","nav":"22.23730"},{"date":"04-10-2023","nav":"22.30220"},{"date":"03-10-2023","nav":"22.50200"},{"date":"29-09-2023","nav":"22.69670"},{"date":"27-09-2023","nav":"22.92840"},{"date":"26-09-2023","nav":"23.06730"},{"date":"25-09-2023","nav":"23.16470"},{"date":"22-09-2023","nav":"23.16010"},{"date":"21-09-2023","nav":"23.17880"},{"date":"20-09-2023","nav":"23.25290"},{"date":"18-09-2023","nav":"23.25770"},{"date":"15-09-2023","nav":"23.09570"},{"date":"14-09-2023","nav":"22.99390"},{"date":"13-09-2023","nav":"23.00780"},{"date":"12-09-2023","nav":"23.06340"},{"date":"11-09-2023","nav":"23.14230"},{"date":"08-09-2023","nav":"23.16560"},{"date":"07-09-2023","nav":"23.16100"},{"date":"06-09-2023","nav":"23.17950"},{"date":"05-09-2023","nav":"23.19840"},{"date":"04-09-2023","nav":"23.28670"},{"date":"01-09-2023","nav":"23.31000"},{"date":"31-08-2023","nav":"23.27290"},{"date":"30-08-2023","nav":"23.24520"},{"date":"29-08-2023","nav":"23.09700"},{"date":"28-08-2023","nav":"23.02750"},{"date":"25-08-2023","nav":"23.05080"},{"date":"24-08-2023","nav":"23.06940"},{"date":"23-08-2023","nav":"22.97220"},{"date":"22-08-2023","nav":"23.01390"},{"date":"21-08-2023","nav":"22.90740"},{"date":"18-08-2023","nav":"22.94460"},{"date":"17-08-2023","nav":"22.97250"},{"date":"16-08-2023","nav":"23.11150"},{"date":"14-08-2023","nav":"23.09300"},{"date":"11-08-2023","nav":"23.12560"},{"date":"10-08-2023","nav":"23.15800"},{"date":"09-08-2023","nav":"23.24150"},{"date":"08-08-2023","nav":"23.32510"},{"date":"07-08-2023","nav":"23.27890"},{"date":"04-08-2023","nav":"23.27440"},{"date":"03-08-2023","nav":"23.29770"},{"date":"02-08-2023","nav":"23.35800"},{"date":"01-08-2023","nav":"23.38580"},{"date":"31-07-2023","nav":"23.36260"},{"date":"28-07-2023","nav":"23.33040"},{"date":"27-07-2023","nav":"23.48800"},{"date":"26-07-2023","nav":"23.43240"},{"date":"25-07-2023","nav":"23.32130"},{"date":"24-07-2023","nav":"23.33990"},{"date":"21-07-2023","nav":"23.35850"},{"date":"20-07-2023","nav":"23.53000"},{"date":"19-07-2023","nav":"23.48380"},{"date":"18-07-2023","nav":"23.31240"},{"date":"17-07-2023","nav":"23.28460"},{"date":"14-07-2023","nav":"23.31250"},{"date":"13-07-2023","nav":"23.29860"},{"date":"12-07-2023","nav":"23.13190"},{"date":"11-07-2023","nav":"23.14590"},{"date":"10-07-2023","nav":"23.08100"},{"date":"07-07-2023","nav":"23.06270"},{"date":"06-07-2023","nav":"23.00710"},{"date":"05-07-2023","nav":"23.05350"},{"date":"04-07-2023","nav":"23.01650"},{"date":"03-07-2023","nav":"22.85910"},{"date":"30-06-2023","nav":"22.74800"},{"date":"28-06-2023","nav":"22.86390"},{"date":"27-06-2023","nav":"22.97970"},{"date":"26-06-2023","nav":"23.02140"},{"date":"23-06-2023","nav":"22.92890"},{"date":"22-06-2023","nav":"23.02160"},{"date":"21-06-2023","nav":"23.11430"},{"date":"20-06-2023","nav":"23.29960"},{"date":"19-06-2023","nav":"23.30890"},{"date":"16-06-2023","nav":"23.37380"},{"date":"15-06-2023","nav":"23.16090"},{"date":"14-06-2023","nav":"23.33700"},{"date":"13-06-2023","nav":"23.49000"},{"date":"12-06-2023","nav":"23.49930"},{"date":"09-06-2023","nav":"23.49940"},{"date":"08-06-2023","nav":"23.41610"},{"date":"07-06-2023","nav":"23.53190"},{"date":"06-06-2023","nav":"23.58290"},{"date":"05-06-2023","nav":"23.41620"},{"date":"02-06-2023","nav":"23.68050"},{"date":"01-06-2023","nav":"23.54150"},{"date":"31-05-2023","nav":"23.61570"},{"date":"30-05-2023","nav":"23.58330"},{"date":"29-05-2023","nav":"23.56020"},{"date":"26-05-2023","nav":"23.63900"},{"date":"25-05-2023","nav":"23.74560"},{"date":"24-05-2023","nav":"23.85680"},{"date":"23-05-2023","nav":"23.72250"},{"date":"22-05-2023","nav":"23.94490"},{"date":"19-05-2023","nav":"23.71800"},{"date":"18-05-2023","nav":"23.77360"},{"date":"17-05-2023","nav":"23.80610"},{"date":"16-05-2023","nav":"24.01000"},{"date":"15-05-2023","nav":"24.11200"},{"date":"12-05-2023","nav":"23.94540"},{"date":"11-05-2023","nav":"24.14930"},{"date":"10-05-2023","nav":"24.17250"},{"date":"09-05-2023","nav":"24.15400"},{"date":"08-05-2023","nav":"24.06600"},{"date":"05-05-2023","nav":"24.20020"},{"date":"04-05-2023","nav":"24.15400"},{"date":"03-05-2023","nav":"24.00610"},{"date":"02-05-2023","nav":"23.67720"},{"date":"28-04-2023","nav":"23.66350"},{"date":"27-04-2023","nav":"23.75150"},{"date":"26-04-2023","nav":"23.75160"},{"date":"25-04-2023","nav":"23.67280"},{"date":"24-04-2023","nav":"23.63580"},{"date":"21-04-2023","nav":"23.67760"},{"date":"20-04-2023","nav":"23.82130"},{"date":"19-04-2023","nav":"23.61280"},{"date":"18-04-2023","nav":"23.80270"},{"date":"17-04-2023","nav":"23.86300"},{"date":"13-04-2023","nav":"23.96050"},{"date":"12-04-2023","nav":"23.84930"},{"date":"11-04-2023","nav":"23.79840"},{"date":"10-04-2023","nav":"23.70590"},{"date":"06-04-2023","nav":"23.88220"},{"date":"05-04-2023","nav":"23.90080"},{"date":"03-04-2023","nav":"23.40040"},{"date":"31-03-2023","nav":"23.49320"},{"date":"29-03-2023","nav":"23.37750"},{"date":"28-03-2023","nav":"23.21080"},{"date":"27-03-2023","nav":"23.25710"},{"date":"24-03-2023","nav":"23.46110"},{"date":"23-03-2023","nav":"23.23430"},{"date":"22-03-2023","nav":"23.07210"},{"date":"21-03-2023","nav":"23.25300"},{"date":"20-03-2023","nav":"23.51740"},{"date":"17-03-2023","nav":"22.94280"},{"date":"16-03-2023","nav":"22.92430"},{"date":"15-03-2023","nav":"22.73910"},{"date":"14-03-2023","nav":"22.76700"},{"date":"13-03-2023","nav":"22.60500"},{"date":"10-03-2023","nav":"21.96090"},{"date":"09-03-2023","nav":"21.80800"},{"date":"08-03-2023","nav":"21.77120"},{"date":"06-03-2023","nav":"22.07720"},{"date":"03-03-2023","nav":"22.08200"},{"date":"02-03-2023","nav":"22.06350"},{"date":"01-03-2023","nav":"22.04960"},{"date":"28-02-2023","nav":"21.86430"},{"date":"27-02-2023","nav":"21.88750"},{"date":"24-02-2023","nav":"22.05920"},{"date":"23-02-2023","nav":"22.10560"},{"date":"22-02-2023","nav":"22.22610"},{"date":"21-02-2023","nav":"22.24010"},{"date":"20-02-2023","nav":"22.31890"},{"date":"17-02-2023","nav":"22.09660"},{"date":"16-02-2023","nav":"22.25420"},{"date":"15-02-2023","nav":"22.23590"},{"date":"14-02-2023","nav":"22.50480"},{"date":"13-02-2023","nav":"22.43060"},{"date":"10-02-2023","nav":"22.45860"},{"date":"09-02-2023","nav":"22.65330"},{"date":"08-02-2023","nav":"22.70430"},{"date":"07-02-2023","nav":"22.61640"},{"date":"06-02-2023","nav":"22.59320"},{"date":"03-02-2023","nav":"22.81630"},{"date":"02-02-2023","nav":"23.22890"},{"date":"01-02-2023","nav":"22.78390"},{"date":"31-01-2023","nav":"22.44990"},{"date":"30-01-2023","nav":"22.50550"},{"date":"27-01-2023","nav":"22.48710"},{"date":"25-01-2023","nav":"22.48250"},{"date":"24-01-2023","nav":"22.59380"},{"date":"23-01-2023","nav":"22.49190"},{"date":"20-01-2023","nav":"22.47820"},{"date":"19-01-2023","nav":"22.35310"},{"date":"18-01-2023","nav":"22.36240"},{"date":"17-01-2023","nav":"22.38580"},{"date":"16-01-2023","nav":"22.46000"},{"date":"13-01-2023","nav":"22.23760"},{"date":"12-01-2023","nav":"22.11250"},{"date":"11-01-2023","nav":"22.22840"},{"date":"10-01-2023","nav":"22.12180"},{"date":"09-01-2023","nav":"22.18210"},{"date":"06-01-2023","nav":"21.90870"},{"date":"05-01-2023","nav":"22.03860"},{"date":"04-01-2023","nav":"22.13130"},{"date":"03-01-2023","nav":"21.96450"},{"date":"02-01-2023","nav":"21.80690"},{"date":"30-12-2022","nav":"21.58920"},{"date":"29-12-2022","nav":"21.51040"},{"date":"28-12-2022","nav":"21.48720"},{"date":"27-12-2022","nav":"21.62630"},{"date":"26-12-2022","nav":"21.60320"},{"date":"23-12-2022","nav":"21.51520"},{"date":"22-12-2022","nav":"21.62650"},{"date":"21-12-2022","nav":"21.61270"},{"date":"20-12-2022","nav":"21.54790"},{"date":"19-12-2022","nav":"21.41810"},{"date":"16-12-2022","nav":"21.26060"},{"date":"15-12-2022","nav":"21.21890"},{"date":"14-12-2022","nav":"21.47420"},{"date":"13-12-2022","nav":"21.29800"},{"date":"12-12-2022","nav":"21.29810"},{"date":"09-12-2022","nav":"21.26120"},{"date":"08-12-2022","nav":"21.25190"},{"date":"07-12-2022","nav":"21.13610"},{"date":"06-12-2022","nav":"21.14540"},{"date":"05-12-2022","nav":"21.25670"},{"date":"02-12-2022","nav":"21.15940"},{"date":"01-12-2022","nav":"20.96950"},{"date":"30-11-2022","nav":"20.79320"},{"date":"29-11-2022","nav":"20.80250"},{"date":"28-11-2022","nav":"20.83030"},{"date":"25-11-2022","nav":"20.74700"},{"date":"24-11-2022","nav":"20.78410"},{"date":"23-11-2022","nav":"20.65910"},{"date":"22-11-2022","nav":"20.71010"},{"date":"21-11-2022","nav":"20.71940"},{"date":"18-11-2022","nav":"20.87260"},{"date":"17-11-2022","nav":"20.85400"},{"date":"16-11-2022","nav":"20.90990"},{"date":"15-11-2022","nav":"20.81720"},{"date":"14-11-2022","nav":"20.68770"},{"date":"11-11-2022","nav":"20.64140"},{"date":"10-11-2022","nav":"20.36780"},{"date":"09-11-2022","nav":"20.27510"},{"date":"07-11-2022","nav":"20.17320"},{"date":"04-11-2022","nav":"19.97390"},{"date":"03-11-2022","nav":"19.83030"},{"date":"02-11-2022","nav":"20.06670"},{"date":"01-11-2022","nav":"19.99260"},{"date":"31-10-2022","nav":"19.89530"},{"date":"28-10-2022","nav":"19.93270"},{"date":"27-10-2022","nav":"20.05790"},{"date":"25-10-2022","nav":"19.91890"},{"date":"21-10-2022","nav":"19.70120"},{"date":"20-10-2022","nav":"19.84490"},{"date":"19-10-2022","nav":"19.90520"},{"date":"18-10-2022","nav":"19.88670"},{"date":"17-10-2022","nav":"19.93780"},{"date":"14-10-2022","nav":"19.96570"},{"date":"13-10-2022","nav":"20.15120"},{"date":"12-10-2022","nav":"20.08170"},{"date":"11-10-2022","nav":"20.03070"},{"date":"10-10-2022","nav":"20.16980"},{"date":"07-10-2022","nav":"20.51290"},{"date":"06-10-2022","nav":"20.42950"},{"date":"04-10-2022","nav":"20.28580"},{"date":"03-10-2022","nav":"19.89630"},{"date":"30-09-2022","nav":"19.90100"},{"date":"29-09-2022","nav":"19.79440"},{"date":"28-09-2022","nav":"19.45630"},{"date":"27-09-2022","nav":"19.57690"},{"date":"26-09-2022","nav":"19.66500"},{"date":"23-09-2022","nav":"19.72560"},{"date":"22-09-2022","nav":"19.83690"},{"date":"21-09-2022","nav":"19.61440"},{"date":"20-09-2022","nav":"19.58670"},{"date":"19-09-2022","nav":"19.53580"},{"date":"16-09-2022","nav":"19.49880"},{"date":"15-09-2022","nav":"19.85090"},{"date":"14-09-2022","nav":"19.92050"},{"date":"13-09-2022","nav":"20.07350"},{"date":"12-09-2022","nav":"20.11090"},{"date":"09-09-2022","nav":"20.14350"},{"date":"08-09-2022","nav":"20.11570"},{"date":"07-09-2022","nav":"20.02770"},{"date":"06-09-2022","nav":"20.06950"},{"date":"05-09-2022","nav":"20.07880"},{"date":"02-09-2022","nav":"20.00470"},{"date":"01-09-2022","nav":"20.00930"},{"date":"30-08-2022","nav":"20.25520"},{"date":"29-08-2022","nav":"20.23670"},{"date":"26-08-2022","nav":"20.44550"},{"date":"25-08-2022","nav":"20.57530"},{"date":"24-08-2022","nav":"20.46410"},{"date":"23-08-2022","nav":"20.39920"},{"date":"22-08-2022","nav":"20.31130"},{"date":"19-08-2022","nav":"20.49680"},{"date":"18-08-2022","nav":"20.54780"},{"date":"17-08-2022","nav":"20.57570"},{"date":"16-08-2022","nav":"20.61280"},{"date":"12-08-2022","nav":"20.76130"},{"date":"11-08-2022","nav":"20.71040"},{"date":"10-08-2022","nav":"20.70120"},{"date":"08-08-2022","nav":"20.59470"},{"date":"05-08-2022","nav":"20.62730"},{"date":"04-08-2022","nav":"20.60420"},{"date":"03-08-2022","nav":"20.38620"},{"date":"02-08-2022","nav":"20.35390"},{"date":"01-08-2022","nav":"20.40030"},{"date":"29-07-2022","nav":"20.36330"},{"date":"28-07-2022","nav":"20.30780"},{"date":"27-07-2022","nav":"20.11310"},{"date":"26-07-2022","nav":"20.07600"},{"date":"25-07-2022","nav":"20.12710"},{"date":"22-07-2022","nav":"20.14570"},{"date":"21-07-2022","nav":"19.84450"},{"date":"20-07-2022","nav":"20.00670"},{"date":"19-07-2022","nav":"20.00210"},{"date":"18-07-2022","nav":"20.14590"},{"date":"15-07-2022","nav":"19.90520"},{"date":"14-07-2022","nav":"20.01180"},{"date":"13-07-2022","nav":"20.14630"},{"date":"12-07-2022","nav":"20.12780"},{"date":"11-07-2022","nav":"20.13710"},{"date":"08-07-2022","nav":"20.10470"},{"date":"07-07-2022","nav":"20.10940"},{"date":"06-07-2022","nav":"20.44310"},{"date":"05-07-2022","nav":"20.67520"},{"date":"04-07-2022","nav":"20.66130"},{"date":"01-07-2022","nav":"20.45740"},{"date":"30-06-2022","nav":"20.18410"},{"date":"29-06-2022","nav":"20.25830"},{"date":"28-06-2022","nav":"20.24020"},{"date":"27-06-2022","nav":"20.24020"},{"date":"24-06-2022","nav":"20.13830"},{"date":"23-06-2022","nav":"20.19400"},{"date":"22-06-2022","nav":"20.15230"},{"date":"21-06-2022","nav":"20.19870"},{"date":"20-06-2022","nav":"20.21260"},{"date":"17-06-2022","nav":"20.31480"},{"date":"16-06-2022","nav":"20.11560"},{"date":"15-06-2022","nav":"20.10640"},{"date":"14-06-2022","nav":"20.10650"},{"date":"13-06-2022","nav":"20.40370"},{"date":"10-06-2022","nav":"20.21810"},{"date":"09-06-2022","nav":"20.27840"},{"date":"08-06-2022","nav":"20.24140"},{"date":"07-06-2022","nav":"20.23220"},{"date":"06-06-2022","nav":"20.30180"},{"date":"03-06-2022","nav":"20.36680"},{"date":"02-06-2022","nav":"20.30650"},{"date":"01-06-2022","nav":"20.07470"},{"date":"31-05-2022","nav":"20.29270"},{"date":"30-05-2022","nav":"20.31590"},{"date":"27-05-2022","nav":"20.33460"},{"date":"26-05-2022","nav":"20.23270"},{"date":"25-05-2022","nav":"20.35790"},{"date":"24-05-2022","nav":"20.33940"},{"date":"23-05-2022","nav":"20.40900"},{"date":"20-05-2022","nav":"20.24220"},{"date":"19-05-2022","nav":"20.11240"},{"date":"18-05-2022","nav":"20.02900"},{"date":"17-05-2022","nav":"20.10320"},{"date":"16-05-2022","nav":"19.94100"},{"date":"13-05-2022","nav":"20.07570"},{"date":"12-05-2022","nav":"20.30330"},{"date":"11-05-2022","nav":"20.32190"},{"date":"10-05-2022","nav":"20.42860"},{"date":"09-05-2022","nav":"20.41940"},{"date":"06-05-2022","nav":"20.54470"},{"date":"05-05-2022","nav":"20.54010"},{"date":"04-05-2022","nav":"20.28530"},{"date":"02-05-2022","nav":"20.38730"},{"date":"29-04-2022","nav":"20.66100"},{"date":"28-04-2022","nav":"20.43850"},{"date":"27-04-2022","nav":"20.52670"},{"date":"26-04-2022","nav":"20.59160"},{"date":"25-04-2022","nav":"20.70760"},{"date":"22-04-2022","nav":"20.91630"},{"date":"21-04-2022","nav":"20.87010"},{"date":"20-04-2022","nav":"20.87470"},{"date":"19-04-2022","nav":"21.20860"},{"date":"18-04-2022","nav":"21.29220"},{"date":"13-04-2022","nav":"21.10230"},{"date":"12-04-2022","nav":"20.83740"},{"date":"11-04-2022","nav":"20.85130"},{"date":"08-04-2022","nav":"20.61030"},{"date":"07-04-2022","nav":"20.59180"},{"date":"06-04-2022","nav":"20.52230"},{"date":"05-04-2022","nav":"20.42950"},{"date":"04-04-2022","nav":"20.39250"},{"date":"01-04-2022","nav":"20.55950"},{"date":"31-03-2022","nav":"20.41580"},{"date":"30-03-2022","nav":"20.36020"},{"date":"29-03-2022","nav":"20.38810"},{"date":"28-03-2022","nav":"20.42990"},{"date":"25-03-2022","nav":"20.66180"},{"date":"24-03-2022","nav":"20.52750"},{"date":"23-03-2022","nav":"20.48570"},{"date":"22-03-2022","nav":"20.41160"},{"date":"21-03-2022","nav":"20.35140"},{"date":"17-03-2022","nav":"20.40720"},{"date":"16-03-2022","nav":"20.41650"},{"date":"15-03-2022","nav":"20.48620"},{"date":"14-03-2022","nav":"20.62080"},{"date":"11-03-2022","nav":"20.87590"},{"date":"10-03-2022","nav":"20.66740"},{"date":"09-03-2022","nav":"21.10510"},{"date":"08-03-2022","nav":"21.22010"},{"date":"07-03-2022","nav":"21.26150"},{"date":"04-03-2022","nav":"20.59590"},{"date":"03-03-2022","nav":"20.42010"},{"date":"02-03-2022","nav":"20.48500"},{"date":"28-02-2022","nav":"20.06740"},{"date":"25-02-2022","nav":"20.12310"},{"date":"24-02-2022","nav":"20.41110"},{"date":"23-02-2022","nav":"19.87320"},{"date":"22-02-2022","nav":"19.97990"},{"date":"21-02-2022","nav":"19.88250"},{"date":"18-02-2022","nav":"19.89190"},{"date":"17-02-2022","nav":"19.95230"},{"date":"16-02-2022","nav":"19.59970"},{"date":"15-02-2022","nav":"19.71110"},{"date":"14-02-2022","nav":"19.74350"},{"date":"11-02-2022","nav":"19.43750"},{"date":"10-02-2022","nav":"19.43290"},{"date":"09-02-2022","nav":"19.34940"},{"date":"08-02-2022","nav":"19.25170"},{"date":"07-02-2022","nav":"19.15910"},{"date":"04-02-2022","nav":"19.16380"},{"date":"03-02-2022","nav":"19.16390"},{"date":"02-02-2022","nav":"19.15000"},{"date":"01-02-2022","nav":"19.15930"},{"date":"31-01-2022","nav":"18.98300"},{"date":"28-01-2022","nav":"19.11760"},{"date":"27-01-2022","nav":"19.22900"},{"date":"25-01-2022","nav":"19.38200"},{"date":"24-01-2022","nav":"19.34500"},{"date":"21-01-2022","nav":"19.28000"},{"date":"20-01-2022","nav":"19.39140"},{"date":"19-01-2022","nav":"19.15950"},{"date":"18-01-2022","nav":"19.15490"},{"date":"17-01-2022","nav":"19.15500"},{"date":"14-01-2022","nav":"19.16440"},{"date":"13-01-2022","nav":"19.10870"},{"date":"12-01-2022","nav":"19.06700"},{"date":"11-01-2022","nav":"19.02070"},{"date":"10-01-2022","nav":"18.95120"},{"date":"07-01-2022","nav":"18.90030"},{"date":"06-01-2022","nav":"18.87250"},{"date":"05-01-2022","nav":"19.18840"},{"date":"04-01-2022","nav":"19.14200"},{"date":"03-01-2022","nav":"19.25820"},{"date":"31-12-2021","nav":"19.14230"},{"date":"30-12-2021","nav":"19.04960"},{"date":"29-12-2021","nav":"19.14250"},{"date":"28-12-2021","nav":"19.21210"},{"date":"27-12-2021","nav":"19.18890"},{"date":"24-12-2021","nav":"19.25860"},{"date":"23-12-2021","nav":"19.21220"},{"date":"22-12-2021","nav":"19.16590"},{"date":"21-12-2021","nav":"19.21230"},{"date":"20-12-2021","nav":"19.35160"},{"date":"17-12-2021","nav":"19.44450"},{"date":"16-12-2021","nav":"19.37510"},{"date":"15-12-2021","nav":"19.14260"},{"date":"14-12-2021","nav":"19.21550"},{"date":"13-12-2021","nav":"19.19280"},{"date":"10-12-2021","nav":"19.07650"},{"date":"09-12-2021","nav":"19.05620"},{"date":"08-12-2021","nav":"19.20680"},{"date":"07-12-2021","nav":"19.07420"},{"date":"06-12-2021","nav":"19.14100"},{"date":"03-12-2021","nav":"18.93520"},{"date":"02-12-2021","nav":"18.92650"},{"date":"01-12-2021","nav":"19.00990"},{"date":"30-11-2021","nav":"19.16630"},{"date":"29-11-2021","nav":"19.18590"},{"date":"26-11-2021","nav":"19.25330"},{"date":"25-11-2021","nav":"19.04690"},{"date":"24-11-2021","nav":"19.00940"},{"date":"23-11-2021","nav":"19.10260"},{"date":"22-11-2021","nav":"19.50100"},{"date":"18-11-2021","nav":"19.65890"},{"date":"17-11-2021","nav":"19.61260"},{"date":"16-11-2021","nav":"19.75510"},{"date":"15-11-2021","nav":"19.71150"},{"date":"12-11-2021","nav":"19.60300"},{"date":"11-11-2021","nav":"19.70510"},{"date":"10-11-2021","nav":"19.32050"},{"date":"09-11-2021","nav":"19.23890"},{"date":"08-11-2021","nav":"19.16800"},{"date":"03-11-2021","nav":"18.93480"},{"date":"02-11-2021","nav":"19.13160"},{"date":"01-11-2021","nav":"19.04770"},{"date":"29-10-2021","nav":"19.14980"},{"date":"28-10-2021","nav":"19.16840"},{"date":"27-10-2021","nav":"19.07290"},{"date":"26-10-2021","nav":"19.24280"},{"date":"25-10-2021","nav":"19.16580"},{"date":"22-10-2021","nav":"19.02020"},{"date":"21-10-2021","nav":"19.01100"},{"date":"20-10-2021","nav":"18.93680"},{"date":"19-10-2021","nav":"19.02730"},{"date":"18-10-2021","nav":"18.89650"},{"date":"14-10-2021","nav":"19.16660"},{"date":"13-10-2021","nav":"18.88080"},{"date":"12-10-2021","nav":"18.84790"},{"date":"11-10-2021","nav":"18.78810"},{"date":"08-10-2021","nav":"18.74080"},{"date":"07-10-2021","nav":"18.74230"},{"date":"06-10-2021","nav":"18.67510"},{"date":"05-10-2021","nav":"18.65790"},{"date":"04-10-2021","nav":"18.55870"},{"date":"01-10-2021","nav":"18.55740"},{"date":"30-09-2021","nav":"18.38160"},{"date":"29-09-2021","nav":"18.47350"},{"date":"28-09-2021","nav":"18.42900"},{"date":"27-09-2021","nav":"18.45550"},{"date":"24-09-2021","nav":"18.46530"},{"date":"23-09-2021","nav":"18.62220"},{"date":"22-09-2021","nav":"18.74290"},{"date":"21-09-2021","nav":"18.56670"},{"date":"20-09-2021","nav":"18.52540"},{"date":"17-09-2021","nav":"18.53850"},{"date":"16-09-2021","nav":"18.72880"},{"date":"15-09-2021","nav":"18.92610"},{"date":"14-09-2021","nav":"18.79900"},{"date":"13-09-2021","nav":"18.78980"},{"date":"09-09-2021","nav":"18.80990"},{"date":"08-09-2021","nav":"18.85440"},{"date":"07-09-2021","nav":"18.95570"},{"date":"06-09-2021","nav":"18.99430"},{"date":"03-09-2021","nav":"18.89240"},{"date":"02-09-2021","nav":"18.89200"},{"date":"01-09-2021","nav":"18.89710"},{"date":"31-08-2021","nav":"18.88410"},{"date":"30-08-2021","nav":"18.96860"},{"date":"27-08-2021","nav":"18.90140"},{"date":"26-08-2021","nav":"18.86480"},{"date":"25-08-2021","nav":"18.97900"},{"date":"24-08-2021","nav":"19.02310"},{"date":"23-08-2021","nav":"18.92850"},{"date":"20-08-2021","nav":"18.90030"},{"date":"18-08-2021","nav":"18.95790"},{"date":"17-08-2021","nav":"18.98580"},{"date":"16-08-2021","nav":"18.79380"},{"date":"13-08-2021","nav":"18.67980"},{"date":"12-08-2021","nav":"18.72630"},{"date":"11-08-2021","nav":"18.54080"},{"date":"10-08-2021","nav":"18.54130"},{"date":"09-08-2021","nav":"18.54420"},{"date":"06-08-2021","nav":"19.05150"},{"date":"05-08-2021","nav":"19.18240"},{"date":"04-08-2021","nav":"19.15410"},{"date":"03-08-2021","nav":"19.14400"},{"date":"02-08-2021","nav":"19.15190"},{"date":"30-07-2021","nav":"19.32930"},{"date":"29-07-2021","nav":"19.21790"},{"date":"28-07-2021","nav":"19.04400"},{"date":"27-07-2021","nav":"19.06580"},{"date":"26-07-2021","nav":"19.13640"},{"date":"23-07-2021","nav":"19.07750"},{"date":"22-07-2021","nav":"18.99820"},{"date":"20-07-2021","nav":"19.22750"},{"date":"19-07-2021","nav":"19.19080"},{"date":"16-07-2021","nav":"19.28420"},{"date":"15-07-2021","nav":"19.36330"},{"date":"14-07-2021","nav":"19.21020"},{"date":"13-07-2021","nav":"19.15360"},{"date":"12-07-2021","nav":"19.18290"},{"date":"09-07-2021","nav":"19.17320"},{"date":"08-07-2021","nav":"19.25680"},{"date":"07-07-2021","nav":"19.22020"},{"date":"06-07-2021","nav":"19.23930"},{"date":"05-07-2021","nav":"19.04370"},{"date":"02-07-2021","nav":"19.01590"},{"date":"01-07-2021","nav":"18.88840"},{"date":"30-06-2021","nav":"18.70060"},{"date":"29-06-2021","nav":"18.79350"},{"date":"28-06-2021","nav":"18.82090"},{"date":"25-06-2021","nav":"18.86780"},{"date":"24-06-2021","nav":"18.86420"},{"date":"23-06-2021","nav":"18.88650"},{"date":"22-06-2021","nav":"18.86190"},{"date":"21-06-2021","nav":"18.85960"},{"date":"18-06-2021","nav":"18.94370"},{"date":"17-06-2021","nav":"19.06290"},{"date":"16-06-2021","nav":"19.39700"},{"date":"15-06-2021","nav":"19.44710"},{"date":"14-06-2021","nav":"19.37850"},{"date":"11-06-2021","nav":"19.65690"},{"date":"10-06-2021","nav":"19.54580"},{"date":"09-06-2021","nav":"19.59140"},{"date":"08-06-2021","nav":"19.59240"},{"date":"07-06-2021","nav":"19.49970"},{"date":"04-06-2021","nav":"19.40700"},{"date":"03-06-2021","nav":"19.59090"},{"date":"02-06-2021","nav":"19.65770"},{"date":"01-06-2021","nav":"19.74110"},{"date":"31-05-2021","nav":"19.63910"},{"date":"28-05-2021","nav":"19.45350"},{"date":"27-05-2021","nav":"19.52790"},{"date":"26-05-2021","nav":"19.64950"},{"date":"25-05-2021","nav":"19.42540"},{"date":"24-05-2021","nav":"19.45340"},{"date":"21-05-2021","nav":"19.44460"},{"date":"20-05-2021","nav":"19.47110"},{"date":"19-05-2021","nav":"19.35980"},{"date":"18-05-2021","nav":"19.41690"},{"date":"17-05-2021","nav":"19.28700"},{"date":"14-05-2021","nav":"19.12090"},{"date":"12-05-2021","nav":"19.10150"},{"date":"11-05-2021","nav":"19.12980"},{"date":"10-05-2021","nav":"19.15780"},{"date":"07-05-2021","nav":"19.03750"},{"date":"06-05-2021","nav":"18.84600"},{"date":"05-05-2021","nav":"18.75830"},{"date":"04-05-2021","nav":"18.82380"},{"date":"03-05-2021","nav":"18.79560"},{"date":"30-04-2021","nav":"18.74050"},{"date":"29-04-2021","nav":"18.80550"},{"date":"28-04-2021","nav":"18.78420"},{"date":"27-04-2021","nav":"18.98190"},{"date":"26-04-2021","nav":"19.01810"},{"date":"23-04-2021","nav":"19.14910"},{"date":"22-04-2021","nav":"19.14910"},{"date":"20-04-2021","nav":"18.95180"},{"date":"19-04-2021","nav":"19.17660"},{"date":"16-04-2021","nav":"18.84970"},{"date":"15-04-2021","nav":"18.77840"},{"date":"13-04-2021","nav":"18.68110"},{"date":"12-04-2021","nav":"18.66680"},{"date":"09-04-2021","nav":"18.66690"},{"date":"08-04-2021","nav":"18.58390"},{"date":"07-04-2021","nav":"18.47450"},{"date":"06-04-2021","nav":"18.21300"},{"date":"05-04-2021","nav":"18.12880"},{"date":"01-04-2021","nav":"18.04530"},{"date":"31-03-2021","nav":"17.72190"},{"date":"30-03-2021","nav":"17.81640"},{"date":"26-03-2021","nav":"17.92420"},{"date":"25-03-2021","nav":"18.01860"},{"date":"24-03-2021","nav":"18.02000"},{"date":"23-03-2021","nav":"17.97410"},{"date":"22-03-2021","nav":"17.92620"},{"date":"19-03-2021","nav":"18.10440"},{"date":"18-03-2021","nav":"18.09110"},{"date":"17-03-2021","nav":"18.03920"},{"date":"16-03-2021","nav":"18.01190"},{"date":"15-03-2021","nav":"17.97400"},{"date":"12-03-2021","nav":"17.74430"},{"date":"10-03-2021","nav":"17.98590"},{"date":"09-03-2021","nav":"17.95250"},{"date":"08-03-2021","nav":"17.91050"},{"date":"05-03-2021","nav":"17.87310"},{"date":"04-03-2021","nav":"18.00480"},{"date":"03-03-2021","nav":"18.16300"},{"date":"02-03-2021","nav":"18.24610"},{"date":"01-03-2021","nav":"18.46000"},{"date":"26-02-2021","nav":"18.58030"},{"date":"25-02-2021","nav":"18.61750"},{"date":"24-02-2021","nav":"18.81580"},{"date":"23-02-2021","nav":"18.84930"},{"date":"22-02-2021","nav":"18.69980"},{"date":"19-02-2021","nav":"18.53470"},{"date":"18-02-2021","nav":"18.69460"},{"date":"17-02-2021","nav":"18.72990"},{"date":"16-02-2021","nav":"19.10090"},{"date":"15-02-2021","nav":"19.02580"},{"date":"12-02-2021","nav":"19.05650"},{"date":"11-02-2021","nav":"19.28670"},{"date":"10-02-2021","nav":"19.32390"},{"date":"09-02-2021","nav":"19.37140"},{"date":"08-02-2021","nav":"19.06340"},{"date":"05-02-2021","nav":"19.01020"},{"date":"04-02-2021","nav":"19.04650"},{"date":"03-02-2021","nav":"19.19550"},{"date":"02-02-2021","nav":"19.34350"},{"date":"01-02-2021","nav":"19.52200"},{"date":"29-01-2021","nav":"19.75220"},{"date":"28-01-2021","nav":"19.67810"},{"date":"27-01-2021","nav":"19.67820"},{"date":"25-01-2021","nav":"19.77140"},{"date":"22-01-2021","nav":"19.88640"},{"date":"21-01-2021","nav":"19.99360"},{"date":"20-01-2021","nav":"19.88320"},{"date":"19-01-2021","nav":"19.77050"},{"date":"18-01-2021","nav":"19.67930"},{"date":"15-01-2021","nav":"19.89930"},{"date":"14-01-2021","nav":"19.71590"},{"date":"13-01-2021","nav":"19.88890"},{"date":"12-01-2021","nav":"19.98580"},{"date":"11-01-2021","nav":"19.89200"},{"date":"08-01-2021","nav":"20.25820"},{"date":"07-01-2021","nav":"20.50050"},{"date":"06-01-2021","nav":"20.80880"},{"date":"05-01-2021","nav":"20.73600"},{"date":"04-01-2021","nav":"20.54930"},{"date":"01-01-2021","nav":"20.21820"},{"date":"31-12-2020","nav":"20.19740"},{"date":"30-12-2020","nav":"20.13250"},{"date":"29-12-2020","nav":"20.14220"},{"date":"28-12-2020","nav":"20.23550"},{"date":"24-12-2020","nav":"20.17900"},{"date":"23-12-2020","nav":"20.13320"},{"date":"22-12-2020","nav":"20.15230"},{"date":"21-12-2020","nav":"20.29880"},{"date":"18-12-2020","nav":"20.16010"},{"date":"17-12-2020","nav":"20.14300"},{"date":"16-12-2020","nav":"19.97660"},{"date":"15-12-2020","nav":"19.76920"},{"date":"14-12-2020","nav":"19.66790"},{"date":"11-12-2020","nav":"19.73810"},{"date":"10-12-2020","nav":"19.72600"},{"date":"09-12-2020","nav":"19.92690"},{"date":"08-12-2020","nav":"20.05670"},{"date":"07-12-2020","nav":"19.80550"},{"date":"04-12-2020","nav":"19.88490"},{"date":"03-12-2020","nav":"19.87610"},{"date":"02-12-2020","nav":"19.75630"},{"date":"01-12-2020","nav":"19.52410"},{"date":"27-11-2020","nav":"19.74300"},{"date":"26-11-2020","nav":"19.80480"},{"date":"25-11-2020","nav":"19.69350"},{"date":"24-11-2020","nav":"19.79360"},{"date":"23-11-2020","nav":"20.28480"},{"date":"20-11-2020","nav":"20.25710"},{"date":"19-11-2020","nav":"20.24790"},{"date":"18-11-2020","nav":"20.44150"},{"date":"17-11-2020","nav":"20.56220"},{"date":"13-11-2020","nav":"20.51370"},{"date":"12-11-2020","nav":"20.44900"},{"date":"11-11-2020","nav":"20.41760"},{"date":"10-11-2020","nav":"20.37010"},{"date":"09-11-2020","nav":"21.15420"},{"date":"06-11-2020","nav":"21.10940"},{"date":"05-11-2020","nav":"20.74170"},{"date":"04-11-2020","nav":"20.67590"},{"date":"03-11-2020","nav":"20.62130"},{"date":"02-11-2020","nav":"20.57410"},{"date":"30-10-2020","nav":"20.47230"},{"date":"29-10-2020","nav":"20.47330"},{"date":"28-10-2020","nav":"20.63090"},{"date":"27-10-2020","nav":"20.55690"},{"date":"26-10-2020","nav":"20.58480"},{"date":"23-10-2020","nav":"20.64000"},{"date":"22-10-2020","nav":"20.70960"},{"date":"21-10-2020","nav":"20.66850"},{"date":"20-10-2020","nav":"20.52890"},{"date":"19-10-2020","nav":"20.55350"},{"date":"16-10-2020","nav":"20.52350"},{"date":"15-10-2020","nav":"20.40650"},{"date":"14-10-2020","nav":"20.37600"},{"date":"13-10-2020","nav":"20.66000"},{"date":"12-10-2020","nav":"20.66100"},{"date":"09-10-2020","nav":"20.54800"},{"date":"08-10-2020","nav":"20.31610"},{"date":"07-10-2020","nav":"20.30320"},{"date":"06-10-2020","nav":"20.57350"},{"date":"05-10-2020","nav":"20.39180"},{"date":"01-10-2020","nav":"20.36360"},{"date":"30-09-2020","nav":"20.39670"},{"date":"29-09-2020","nav":"20.35510"},{"date":"28-09-2020","nav":"20.04570"},{"date":"25-09-2020","nav":"20.17060"},{"date":"24-09-2020","nav":"20.02970"},{"date":"23-09-2020","nav":"20.33190"},{"date":"22-09-2020","nav":"20.52100"},{"date":"21-09-2020","nav":"20.78010"},{"date":"18-09-2020","nav":"20.90070"},{"date":"17-09-2020","nav":"20.80080"},{"date":"16-09-2020","nav":"20.95690"},{"date":"15-09-2020","nav":"21.05040"},{"date":"14-09-2020","nav":"20.83660"},{"date":"11-09-2020","nav":"20.87470"},{"date":"10-09-2020","nav":"20.86590"},{"date":"09-09-2020","nav":"20.74570"},{"date":"08-09-2020","nav":"20.72110"},{"date":"07-09-2020","nav":"20.61550"},{"date":"04-09-2020","nav":"20.61570"},{"date":"03-09-2020","nav":"20.57130"},{"date":"02-09-2020","nav":"20.79210"},{"date":"01-09-2020","nav":"20.99950"},{"date":"31-08-2020","nav":"20.91660"},{"date":"28-08-2020","nav":"20.81890"},{"date":"27-08-2020","nav":"20.80790"},{"date":"26-08-2020","nav":"20.71000"},{"date":"25-08-2020","nav":"20.76110"},{"date":"24-08-2020","nav":"21.03270"},{"date":"21-08-2020","nav":"21.15680"},{"date":"20-08-2020","nav":"21.18280"},{"date":"19-08-2020","nav":"21.68740"},{"date":"18-08-2020","nav":"21.83170"},{"date":"17-08-2020","nav":"21.31480"},{"date":"14-08-2020","nav":"21.39830"},{"date":"13-08-2020","nav":"21.29530"},{"date":"12-08-2020","nav":"21.15720"},{"date":"11-08-2020","nav":"21.95230"},{"date":"10-08-2020","nav":"22.40450"},{"date":"07-08-2020","nav":"22.71760"},{"date":"06-08-2020","nav":"22.53560"},{"date":"05-08-2020","nav":"22.37540"},{"date":"04-08-2020","nav":"21.80510"},{"date":"03-08-2020","nav":"21.82840"},{"date":"31-07-2020","nav":"21.77070"},{"date":"30-07-2020","nav":"21.50120"},{"date":"29-07-2020","nav":"21.46750"},{"date":"28-07-2020","nav":"21.25530"},{"date":"27-07-2020","nav":"21.30750"},{"date":"24-07-2020","nav":"20.72310"},{"date":"23-07-2020","nav":"20.58390"},{"date":"22-07-2020","nav":"20.27930"},{"date":"21-07-2020","nav":"19.97930"},{"date":"20-07-2020","nav":"19.72820"},{"date":"17-07-2020","nav":"19.83800"},{"date":"16-07-2020","nav":"19.90200"},{"date":"15-07-2020","nav":"19.96690"},{"date":"14-07-2020","nav":"19.90320"},{"date":"13-07-2020","nav":"19.96390"},{"date":"10-07-2020","nav":"19.92040"},{"date":"09-07-2020","nav":"19.95990"},{"date":"08-07-2020","nav":"19.85370"},{"date":"07-07-2020","nav":"19.61660"},{"date":"06-07-2020","nav":"19.55000"},{"date":"03-07-2020","nav":"19.57150"},{"date":"02-07-2020","nav":"19.54930"},{"date":"01-07-2020","nav":"19.86810"},{"date":"30-06-2020","nav":"19.66450"},{"date":"29-06-2020","nav":"19.62990"},{"date":"26-06-2020","nav":"19.57460"},{"date":"25-06-2020","nav":"19.55670"},{"date":"24-06-2020","nav":"19.70480"},{"date":"23-06-2020","nav":"19.47110"},{"date":"22-06-2020","nav":"19.52810"},{"date":"19-06-2020","nav":"19.29680"},{"date":"18-06-2020","nav":"19.37030"},{"date":"17-06-2020","nav":"19.25180"},{"date":"16-06-2020","nav":"19.32500"},{"date":"15-06-2020","nav":"19.14930"},{"date":"12-06-2020","nav":"19.34270"},{"date":"11-06-2020","nav":"19.29130"},{"date":"10-06-2020","nav":"19.10300"},{"date":"09-06-2020","nav":"19.00110"},{"date":"08-06-2020","nav":"18.82550"},{"date":"05-06-2020","nav":"18.94380"},{"date":"04-06-2020","nav":"18.93680"},{"date":"03-06-2020","nav":"18.92990"},{"date":"02-06-2020","nav":"19.01090"},{"date":"01-06-2020","nav":"19.03960"},{"date":"29-05-2020","nav":"18.93190"},{"date":"28-05-2020","nav":"19.06630"},{"date":"27-05-2020","nav":"18.84440"},{"date":"26-05-2020","nav":"19.11280"},{"date":"22-05-2020","nav":"19.22910"},{"date":"21-05-2020","nav":"19.14110"},{"date":"20-05-2020","nav":"19.39060"},{"date":"19-05-2020","nav":"19.12130"},{"date":"18-05-2020","nav":"19.59520"},{"date":"15-05-2020","nav":"19.16870"},{"date":"14-05-2020","nav":"19.01120"},{"date":"13-05-2020","nav":"18.79950"},{"date":"12-05-2020","nav":"18.94270"},{"date":"11-05-2020","nav":"18.94040"},{"date":"08-05-2020","nav":"18.97100"},{"date":"07-05-2020","nav":"18.81120"},{"date":"06-05-2020","nav":"18.92090"},{"date":"05-05-2020","nav":"18.91930"},{"date":"04-05-2020","nav":"19.34100"},{"date":"30-04-2020","nav":"19.39640"},{"date":"29-04-2020","nav":"19.58350"},{"date":"28-04-2020","nav":"19.61750"},{"date":"27-04-2020","nav":"19.65500"},{"date":"24-04-2020","nav":"19.71210"},{"date":"23-04-2020","nav":"19.63630"},{"date":"22-04-2020","nav":"19.52330"},{"date":"21-04-2020","nav":"19.66940"},{"date":"20-04-2020","nav":"19.23960"},{"date":"17-04-2020","nav":"19.59780"},{"date":"16-04-2020","nav":"19.94860"},{"date":"15-04-2020","nav":"19.62510"},{"date":"13-04-2020","nav":"19.39390"},{"date":"09-04-2020","nav":"18.68790"},{"date":"08-04-2020","nav":"18.50580"},{"date":"07-04-2020","nav":"18.58480"},{"date":"03-04-2020","nav":"17.97850"},{"date":"01-04-2020","nav":"17.76560"},{"date":"31-03-2020","nav":"17.97300"},{"date":"30-03-2020","nav":"18.11300"},{"date":"27-03-2020","nav":"17.83410"},{"date":"26-03-2020","nav":"17.56970"},{"date":"25-03-2020","nav":"17.53440"},{"date":"24-03-2020","nav":"17.04360"},{"date":"23-03-2020","nav":"16.18350"},{"date":"20-03-2020","nav":"16.70390"},{"date":"19-03-2020","nav":"16.30700"},{"date":"18-03-2020","nav":"16.34500"},{"date":"17-03-2020","nav":"16.02850"},{"date":"16-03-2020","nav":"16.47510"},{"date":"13-03-2020","nav":"16.91770"},{"date":"12-03-2020","nav":"17.54660"},{"date":"11-03-2020","nav":"17.64580"},{"date":"09-03-2020","nav":"17.75120"},{"date":"06-03-2020","nav":"18.03700"},{"date":"05-03-2020","nav":"17.59690"},{"date":"04-03-2020","nav":"17.60620"},{"date":"03-03-2020","nav":"17.16900"},{"date":"02-03-2020","nav":"17.17050"},{"date":"28-02-2020","nav":"17.30560"},{"date":"27-02-2020","nav":"17.30280"},{"date":"26-02-2020","nav":"17.36830"},{"date":"25-02-2020","nav":"17.35950"},{"date":"24-02-2020","nav":"17.83610"},{"date":"20-02-2020","nav":"17.00430"},{"date":"19-02-2020","nav":"16.96530"},{"date":"18-02-2020","nav":"16.72410"},{"date":"17-02-2020","nav":"16.63350"},{"date":"14-02-2020","nav":"16.59370"},{"date":"13-02-2020","nav":"16.64770"},{"date":"12-02-2020","nav":"16.53350"},{"date":"11-02-2020","nav":"16.55490"},{"date":"10-02-2020","nav":"16.62700"},{"date":"07-02-2020","nav":"16.51770"},{"date":"06-02-2020","nav":"16.46340"},{"date":"05-02-2020","nav":"16.29380"},{"date":"04-02-2020","nav":"16.50190"},{"date":"03-02-2020","nav":"16.63890"},{"date":"31-01-2020","nav":"16.59340"},{"date":"30-01-2020","nav":"16.63200"},{"date":"29-01-2020","nav":"16.45550"},{"date":"28-01-2020","nav":"16.54700"},{"date":"27-01-2020","nav":"16.59760"},{"date":"24-01-2020","nav":"16.35550"},{"date":"23-01-2020","nav":"16.33360"},{"date":"22-01-2020","nav":"16.33850"},{"date":"21-01-2020","nav":"16.31530"},{"date":"20-01-2020","nav":"16.30530"},{"date":"17-01-2020","nav":"16.23290"},{"date":"16-01-2020","nav":"16.23300"},{"date":"15-01-2020","nav":"16.21630"},{"date":"14-01-2020","nav":"16.12620"},{"date":"13-01-2020","nav":"16.12440"},{"date":"10-01-2020","nav":"16.21400"},{"date":"09-01-2020","nav":"16.25090"},{"date":"08-01-2020","nav":"16.70660"},{"date":"07-01-2020","nav":"16.49290"},{"date":"06-01-2020","nav":"16.74040"},{"date":"03-01-2020","nav":"16.36990"},{"date":"02-01-2020","nav":"15.91910"},{"date":"01-01-2020","nav":"15.89780"},{"date":"31-12-2019","nav":"15.97260"},{"date":"30-12-2019","nav":"15.86350"},{"date":"27-12-2019","nav":"15.80970"},{"date":"26-12-2019","nav":"15.77670"},{"date":"24-12-2019","nav":"15.63400"},{"date":"23-12-2019","nav":"15.56330"},{"date":"20-12-2019","nav":"15.53450"},{"date":"19-12-2019","nav":"15.48900"},{"date":"18-12-2019","nav":"15.57930"},{"date":"17-12-2019","nav":"15.52030"},{"date":"16-12-2019","nav":"15.50410"},{"date":"13-12-2019","nav":"15.41490"},{"date":"12-12-2019","nav":"15.42430"},{"date":"11-12-2019","nav":"15.41500"},{"date":"10-12-2019","nav":"15.40150"},{"date":"09-12-2019","nav":"15.42390"},{"date":"06-12-2019","nav":"15.59090"},{"date":"05-12-2019","nav":"15.59280"},{"date":"04-12-2019","nav":"15.65830"},{"date":"03-12-2019","nav":"15.52700"},{"date":"02-12-2019","nav":"15.49310"},{"date":"29-11-2019","nav":"15.50390"},{"date":"28-11-2019","nav":"15.45750"},{"date":"27-11-2019","nav":"15.43340"},{"date":"26-11-2019","nav":"15.46180"},{"date":"25-11-2019","nav":"15.49850"},{"date":"22-11-2019","nav":"15.60670"},{"date":"21-11-2019","nav":"15.65740"},{"date":"20-11-2019","nav":"15.68590"},{"date":"19-11-2019","nav":"15.61980"},{"date":"18-11-2019","nav":"15.51810"},{"date":"15-11-2019","nav":"15.56100"},{"date":"14-11-2019","nav":"15.69490"},{"date":"13-11-2019","nav":"15.66700"},{"date":"11-11-2019","nav":"15.58290"},{"date":"08-11-2019","nav":"15.56300"},{"date":"07-11-2019","nav":"15.67150"},{"date":"06-11-2019","nav":"15.70970"},{"date":"05-11-2019","nav":"15.82440"},{"date":"04-11-2019","nav":"15.83320"},{"date":"01-11-2019","nav":"15.86160"},{"date":"31-10-2019","nav":"15.80040"},{"date":"30-10-2019","nav":"15.61600"},{"date":"29-10-2019","nav":"15.63270"},{"date":"25-10-2019","nav":"15.91010"},{"date":"24-10-2019","nav":"15.64900"},{"date":"23-10-2019","nav":"15.67510"},{"date":"22-10-2019","nav":"15.60200"},{"date":"18-10-2019","nav":"15.66820"},{"date":"17-10-2019","nav":"15.64730"},{"date":"16-10-2019","nav":"15.64960"},{"date":"15-10-2019","nav":"15.74620"},{"date":"14-10-2019","nav":"15.65000"},{"date":"11-10-2019","nav":"15.63200"},{"date":"10-10-2019","nav":"15.70640"},{"date":"09-10-2019","nav":"15.64010"},{"date":"07-10-2019","nav":"15.60690"},{"date":"04-10-2019","nav":"15.59300"},{"date":"03-10-2019","nav":"15.49610"},{"date":"01-10-2019","nav":"15.12840"},{"date":"30-09-2019","nav":"15.28050"},{"date":"27-09-2019","nav":"15.32380"},{"date":"26-09-2019","nav":"15.28670"},{"date":"25-09-2019","nav":"15.49100"},{"date":"24-09-2019","nav":"15.34320"},{"date":"23-09-2019","nav":"15.33300"},{"date":"20-09-2019","nav":"15.22020"},{"date":"19-09-2019","nav":"15.21420"},{"date":"18-09-2019","nav":"15.34240"},{"date":"17-09-2019","nav":"15.44090"},{"date":"16-09-2019","nav":"15.38510"},{"date":"13-09-2019","nav":"15.34890"},{"date":"12-09-2019","nav":"15.36160"},{"date":"11-09-2019","nav":"15.48150"},{"date":"09-09-2019","nav":"15.60970"},{"date":"06-09-2019","nav":"15.55120"},{"date":"05-09-2019","nav":"16.01030"},{"date":"04-09-2019","nav":"16.03620"},{"date":"03-09-2019","nav":"15.96210"},{"date":"30-08-2019","nav":"15.68860"},{"date":"29-08-2019","nav":"15.87430"},{"date":"28-08-2019","nav":"15.87010"},{"date":"27-08-2019","nav":"15.77210"},{"date":"26-08-2019","nav":"15.78320"},{"date":"23-08-2019","nav":"15.35540"},{"date":"22-08-2019","nav":"15.40150"},{"date":"21-08-2019","nav":"15.31660"},{"date":"20-08-2019","nav":"15.39470"},{"date":"19-08-2019","nav":"15.32220"},{"date":"16-08-2019","nav":"15.28220"},{"date":"14-08-2019","nav":"15.23370"},{"date":"13-08-2019","nav":"15.47480"},{"date":"09-08-2019","nav":"15.18860"},{"date":"08-08-2019","nav":"15.21990"},{"date":"07-08-2019","nav":"15.13140"},{"date":"06-08-2019","nav":"14.95580"},{"date":"05-08-2019","nav":"14.90640"},{"date":"02-08-2019","nav":"14.52130"},{"date":"01-08-2019","nav":"14.13320"},{"date":"31-07-2019","nav":"14.23390"},{"date":"30-07-2019","nav":"14.26430"},{"date":"29-07-2019","nav":"14.21480"},{"date":"26-07-2019","nav":"14.25210"},{"date":"25-07-2019","nav":"14.33350"},{"date":"24-07-2019","nav":"14.30430"},{"date":"23-07-2019","nav":"14.27990"},{"date":"22-07-2019","nav":"14.34420"},{"date":"19-07-2019","nav":"14.46630"},{"date":"18-07-2019","nav":"14.35410"},{"date":"17-07-2019","nav":"14.08690"},{"date":"16-07-2019","nav":"14.18600"},{"date":"15-07-2019","nav":"14.16740"},{"date":"12-07-2019","nav":"14.08470"},{"date":"11-07-2019","nav":"14.18790"},{"date":"10-07-2019","nav":"13.98060"},{"date":"09-07-2019","nav":"13.93270"},{"date":"08-07-2019","nav":"14.06330"},{"date":"05-07-2019","nav":"14.04250"},{"date":"04-07-2019","nav":"13.91540"},{"date":"03-07-2019","nav":"13.96840"},{"date":"02-07-2019","nav":"13.75150"},{"date":"01-07-2019","nav":"13.72040"},{"date":"28-06-2019","nav":"13.87150"},{"date":"27-06-2019","nav":"13.84170"},{"date":"26-06-2019","nav":"13.87060"},{"date":"25-06-2019","nav":"14.12220"},{"date":"24-06-2019","nav":"13.93580"},{"date":"21-06-2019","nav":"13.83150"},{"date":"20-06-2019","nav":"13.76400"},{"date":"19-06-2019","nav":"13.46160"},{"date":"18-06-2019","nav":"13.47560"},{"date":"17-06-2019","nav":"13.43190"},{"date":"14-06-2019","nav":"13.52170"},{"date":"13-06-2019","nav":"13.35940"},{"date":"12-06-2019","nav":"13.40500"},{"date":"11-06-2019","nav":"13.27790"},{"date":"10-06-2019","nav":"13.36080"},{"date":"07-06-2019","nav":"13.38960"},{"date":"06-06-2019","nav":"13.37790"},{"date":"04-06-2019","nav":"13.29850"},{"date":"03-06-2019","nav":"13.26130"},{"date":"31-05-2019","nav":"13.16500"},{"date":"30-05-2019","nav":"13.01610"},{"date":"29-05-2019","nav":"13.09560"},{"date":"28-05-2019","nav":"13.03980"},{"date":"27-05-2019","nav":"13.02590"},{"date":"24-05-2019","nav":"13.00550"},{"date":"23-05-2019","nav":"12.98360"},{"date":"22-05-2019","nav":"12.92000"},{"date":"21-05-2019","nav":"12.96050"},{"date":"20-05-2019","nav":"12.93820"},{"date":"17-05-2019","nav":"13.10890"},{"date":"16-05-2019","nav":"13.19260"},{"date":"15-05-2019","nav":"13.26700"},{"date":"14-05-2019","nav":"13.24100"},{"date":"13-05-2019","nav":"13.09120"},{"date":"10-05-2019","nav":"13.04380"},{"date":"09-05-2019","nav":"13.02520"},{"date":"08-05-2019","nav":"13.00620"},{"date":"07-05-2019","nav":"12.99290"},{"date":"06-05-2019","nav":"12.99210"},{"date":"03-05-2019","nav":"12.88560"},{"date":"02-05-2019","nav":"12.92180"},{"date":"30-04-2019","nav":"13.05350"},{"date":"26-04-2019","nav":"13.06560"},{"date":"25-04-2019","nav":"13.07790"},{"date":"24-04-2019","nav":"12.98840"},{"date":"23-04-2019","nav":"12.98110"},{"date":"22-04-2019","nav":"12.99050"},{"date":"18-04-2019","nav":"12.92910"},{"date":"16-04-2019","nav":"13.02780"},{"date":"15-04-2019","nav":"12.99850"},{"date":"12-04-2019","nav":"13.05580"},{"date":"11-04-2019","nav":"13.08850"},{"date":"10-04-2019","nav":"13.12060"},{"date":"09-04-2019","nav":"13.14620"},{"date":"08-04-2019","nav":"13.12120"},{"date":"05-04-2019","nav":"13.01710"},{"date":"04-04-2019","nav":"13.00870"},{"date":"03-04-2019","nav":"12.94780"},{"date":"02-04-2019","nav":"12.99110"},{"date":"01-04-2019","nav":"13.04690"},{"date":"29-03-2019","nav":"13.01950"},{"date":"28-03-2019","nav":"13.13990"},{"date":"27-03-2019","nav":"13.15850"},{"date":"26-03-2019","nav":"13.16840"},{"date":"25-03-2019","nav":"13.16800"},{"date":"22-03-2019","nav":"13.17640"},{"date":"20-03-2019","nav":"13.06120"},{"date":"19-03-2019","nav":"13.13990"},{"date":"18-03-2019","nav":"13.05190"},{"date":"15-03-2019","nav":"13.14050"},{"date":"14-03-2019","nav":"13.18800"},{"date":"13-03-2019","nav":"13.28070"},{"date":"12-03-2019","nav":"13.15160"},{"date":"11-03-2019","nav":"13.22430"},{"date":"08-03-2019","nav":"13.20580"},{"date":"07-03-2019","nav":"13.16680"},{"date":"06-03-2019","nav":"13.25190"},{"date":"05-03-2019","nav":"13.26450"},{"date":"01-03-2019","nav":"13.48490"},{"date":"28-02-2019","nav":"13.67080"},{"date":"27-02-2019","nav":"13.73960"},{"date":"26-02-2019","nav":"13.71730"},{"date":"25-02-2019","nav":"13.71820"},{"date":"22-02-2019","nav":"13.72200"},{"date":"21-02-2019","nav":"13.77500"},{"date":"20-02-2019","nav":"13.87000"},{"date":"19-02-2019","nav":"13.80620"},{"date":"18-02-2019","nav":"13.77310"},{"date":"15-02-2019","nav":"13.63490"},{"date":"14-02-2019","nav":"13.55800"},{"date":"13-02-2019","nav":"13.51240"},{"date":"12-02-2019","nav":"13.55430"},{"date":"11-02-2019","nav":"13.59630"},{"date":"08-02-2019","nav":"13.58000"},{"date":"07-02-2019","nav":"13.59640"},{"date":"06-02-2019","nav":"13.75520"},{"date":"05-02-2019","nav":"13.68960"},{"date":"04-02-2019","nav":"13.67150"},{"date":"01-02-2019","nav":"13.68000"},{"date":"31-01-2019","nav":"13.61530"},{"date":"30-01-2019","nav":"13.60930"},{"date":"29-01-2019","nav":"13.52220"},{"date":"28-01-2019","nav":"13.42340"},{"date":"25-01-2019","nav":"13.28760"},{"date":"24-01-2019","nav":"13.30900"},{"date":"23-01-2019","nav":"13.32670"},{"date":"22-01-2019","nav":"13.32630"},{"date":"21-01-2019","nav":"13.23460"},{"date":"18-01-2019","nav":"13.29340"},{"date":"17-01-2019","nav":"13.36460"},{"date":"16-01-2019","nav":"13.32430"},{"date":"15-01-2019","nav":"13.28990"},{"date":"14-01-2019","nav":"13.23610"},{"date":"11-01-2019","nav":"13.22080"},{"date":"10-01-2019","nav":"13.26880"},{"date":"09-01-2019","nav":"13.13110"},{"date":"08-01-2019","nav":"13.07300"},{"date":"07-01-2019","nav":"13.06690"},{"date":"04-01-2019","nav":"13.16020"},{"date":"03-01-2019","nav":"13.16210"},{"date":"02-01-2019","nav":"13.06530"},{"date":"01-01-2019","nav":"13.06950"},{"date":"31-12-2018","nav":"13.03880"},{"date":"28-12-2018","nav":"13.04300"},{"date":"27-12-2018","nav":"13.00630"},{"date":"26-12-2018","nav":"12.96400"},{"date":"24-12-2018","nav":"12.93700"},{"date":"21-12-2018","nav":"12.85750"},{"date":"20-12-2018","nav":"12.78530"},{"date":"19-12-2018","nav":"12.81610"},{"date":"18-12-2018","nav":"12.92640"},{"date":"17-12-2018","nav":"12.92640"},{"date":"14-12-2018","nav":"12.96520"},{"date":"13-12-2018","nav":"12.96010"},{"date":"12-12-2018","nav":"13.02160"},{"date":"11-12-2018","nav":"13.09600"},{"date":"10-12-2018","nav":"13.01230"},{"date":"07-12-2018","nav":"12.77090"},{"date":"06-12-2018","nav":"12.83230"},{"date":"05-12-2018","nav":"12.70380"},{"date":"04-12-2018","nav":"12.76110"},{"date":"03-12-2018","nav":"12.60380"},{"date":"30-11-2018","nav":"12.53770"},{"date":"29-11-2018","nav":"12.58350"},{"date":"28-11-2018","nav":"12.59190"},{"date":"27-11-2018","nav":"12.64040"},{"date":"26-11-2018","nav":"12.66600"},{"date":"22-11-2018","nav":"12.76110"},{"date":"21-11-2018","nav":"12.72670"},{"date":"20-11-2018","nav":"12.76210"},{"date":"19-11-2018","nav":"12.78960"},{"date":"16-11-2018","nav":"12.76590"},{"date":"15-11-2018","nav":"12.81720"},{"date":"14-11-2018","nav":"12.84470"},{"date":"13-11-2018","nav":"12.86380"},{"date":"12-11-2018","nav":"12.89230"},{"date":"09-11-2018","nav":"12.97150"},{"date":"06-11-2018","nav":"13.14390"},{"date":"05-11-2018","nav":"13.16720"},{"date":"02-11-2018","nav":"13.08760"},{"date":"01-11-2018","nav":"13.11970"},{"date":"31-10-2018","nav":"13.11040"},{"date":"30-10-2018","nav":"13.10670"},{"date":"29-10-2018","nav":"13.13460"},{"date":"26-10-2018","nav":"13.17330"},{"date":"25-10-2018","nav":"13.17200"},{"date":"24-10-2018","nav":"13.15340"},{"date":"23-10-2018","nav":"13.19950"},{"date":"22-10-2018","nav":"13.13480"},{"date":"19-10-2018","nav":"13.12420"},{"date":"17-10-2018","nav":"13.04410"},{"date":"16-10-2018","nav":"13.12840"},{"date":"15-10-2018","nav":"13.22110"},{"date":"12-10-2018","nav":"12.99700"},{"date":"11-10-2018","nav":"12.88510"},{"date":"10-10-2018","nav":"12.85580"},{"date":"09-10-2018","nav":"12.81900"},{"date":"08-10-2018","nav":"12.87390"},{"date":"05-10-2018","nav":"12.89270"},{"date":"04-10-2018","nav":"12.81910"},{"date":"03-10-2018","nav":"12.85870"},{"date":"01-10-2018","nav":"12.58810"},{"date":"28-09-2018","nav":"12.55700"},{"date":"27-09-2018","nav":"12.62410"},{"date":"26-09-2018","nav":"12.68750"},{"date":"25-09-2018","nav":"12.69260"},{"date":"24-09-2018","nav":"12.68660"},{"date":"21-09-2018","nav":"12.68800"},{"date":"19-09-2018","nav":"12.77050"},{"date":"18-09-2018","nav":"12.67460"},{"date":"17-09-2018","nav":"12.65090"},{"date":"14-09-2018","nav":"12.61460"},{"date":"12-09-2018","nav":"12.67890"},{"date":"11-09-2018","nav":"12.64160"},{"date":"10-09-2018","nav":"12.60630"},{"date":"07-09-2018","nav":"12.58770"},{"date":"06-09-2018","nav":"12.58960"},{"date":"05-09-2018","nav":"12.52070"},{"date":"04-09-2018","nav":"12.46500"},{"date":"03-09-2018","nav":"12.48310"},{"date":"31-08-2018","nav":"12.53780"},{"date":"30-08-2018","nav":"12.48880"},{"date":"29-08-2018","nav":"12.44230"},{"date":"28-08-2018","nav":"12.47680"},{"date":"27-08-2018","nav":"12.34970"},{"date":"24-08-2018","nav":"12.24210"},{"date":"23-08-2018","nav":"12.22310"},{"date":"21-08-2018","nav":"12.23380"},{"date":"20-08-2018","nav":"12.17610"},{"date":"17-08-2018","nav":"12.17670"},{"date":"16-08-2018","nav":"12.20610"},{"date":"14-08-2018","nav":"12.24200"},{"date":"13-08-2018","nav":"12.28070"},{"date":"10-08-2018","nav":"12.23270"},{"date":"09-08-2018","nav":"12.21410"},{"date":"08-08-2018","nav":"12.21570"},{"date":"07-08-2018","nav":"12.27020"},{"date":"06-08-2018","nav":"12.23520"},{"date":"03-08-2018","nav":"12.25860"},{"date":"02-08-2018","nav":"12.26050"},{"date":"01-08-2018","nav":"12.31880"},{"date":"31-07-2018","nav":"12.31690"},{"date":"30-07-2018","nav":"12.32350"},{"date":"27-07-2018","nav":"12.28390"},{"date":"26-07-2018","nav":"12.38180"},{"date":"25-07-2018","nav":"12.42830"},{"date":"24-07-2018","nav":"12.39720"},{"date":"23-07-2018","nav":"12.43820"},{"date":"20-07-2018","nav":"12.37300"},{"date":"19-07-2018","nav":"12.36370"},{"date":"18-07-2018","nav":"12.36330"},{"date":"17-07-2018","nav":"12.46580"},{"date":"16-07-2018","nav":"12.51460"},{"date":"13-07-2018","nav":"12.47600"},{"date":"12-07-2018","nav":"12.59720"},{"date":"11-07-2018","nav":"12.63630"},{"date":"10-07-2018","nav":"12.66240"},{"date":"09-07-2018","nav":"12.67090"},{"date":"06-07-2018","nav":"12.67090"},{"date":"05-07-2018","nav":"12.69930"},{"date":"04-07-2018","nav":"12.66160"},{"date":"03-07-2018","nav":"12.66250"},{"date":"02-07-2018","nav":"12.61500"},{"date":"29-06-2018","nav":"12.59640"},{"date":"28-06-2018","nav":"12.66200"},{"date":"27-06-2018","nav":"12.68070"},{"date":"26-06-2018","nav":"12.60610"},{"date":"25-06-2018","nav":"12.65790"},{"date":"22-06-2018","nav":"12.65270"},{"date":"21-06-2018","nav":"12.67140"},{"date":"20-06-2018","nav":"12.74600"},{"date":"19-06-2018","nav":"12.80660"},{"date":"18-06-2018","nav":"12.80290"},{"date":"15-06-2018","nav":"12.94260"},{"date":"14-06-2018","nav":"12.90860"},{"date":"13-06-2018","nav":"12.87600"},{"date":"12-06-2018","nav":"12.82060"},{"date":"11-06-2018","nav":"12.84850"},{"date":"08-06-2018","nav":"12.92310"},{"date":"07-06-2018","nav":"12.81150"},{"date":"06-06-2018","nav":"12.75590"},{"date":"05-06-2018","nav":"12.74530"},{"date":"04-06-2018","nav":"12.76070"},{"date":"01-06-2018","nav":"12.78640"},{"date":"31-05-2018","nav":"12.88870"},{"date":"30-05-2018","nav":"12.79240"},{"date":"29-05-2018","nav":"12.96890"},{"date":"28-05-2018","nav":"12.81200"},{"date":"25-05-2018","nav":"12.91880"},{"date":"24-05-2018","nav":"12.92670"},{"date":"23-05-2018","nav":"12.91700"},{"date":"22-05-2018","nav":"12.87700"},{"date":"21-05-2018","nav":"12.78860"},{"date":"18-05-2018","nav":"12.87070"},{"date":"17-05-2018","nav":"12.78410"},{"date":"16-05-2018","nav":"12.79300"},{"date":"15-05-2018","nav":"13.02180"},{"date":"14-05-2018","nav":"13.06370"},{"date":"11-05-2018","nav":"13.05170"},{"date":"10-05-2018","nav":"13.00800"},{"date":"09-05-2018","nav":"12.94180"},{"date":"08-05-2018","nav":"12.93250"},{"date":"07-05-2018","nav":"12.97070"},{"date":"04-05-2018","nav":"12.82820"},{"date":"03-05-2018","nav":"12.83100"},{"date":"02-05-2018","nav":"12.85710"},{"date":"30-04-2018","nav":"12.92430"},{"date":"27-04-2018","nav":"12.92250"},{"date":"26-04-2018","nav":"12.97610"},{"date":"25-04-2018","nav":"12.98880"},{"date":"24-04-2018","nav":"12.94540"},{"date":"23-04-2018","nav":"12.96410"},{"date":"20-04-2018","nav":"13.02850"},{"date":"19-04-2018","nav":"13.03460"},{"date":"18-04-2018","nav":"13.02580"},{"date":"17-04-2018","nav":"12.95500"},{"date":"16-04-2018","nav":"12.95600"},{"date":"13-04-2018","nav":"12.85820"},{"date":"12-04-2018","nav":"12.94360"},{"date":"11-04-2018","nav":"12.84940"},{"date":"10-04-2018","nav":"12.77230"},{"date":"09-04-2018","nav":"12.69220"},{"date":"06-04-2018","nav":"12.66390"},{"date":"05-04-2018","nav":"12.71330"},{"date":"04-04-2018","nav":"12.83040"},{"date":"03-04-2018","nav":"12.77680"},{"date":"02-04-2018","nav":"12.72930"},{"date":"28-03-2018","nav":"12.74810"},{"date":"27-03-2018","nav":"12.77610"},{"date":"26-03-2018","nav":"12.74310"},{"date":"23-03-2018","nav":"12.76650"},{"date":"22-03-2018","nav":"12.68820"},{"date":"21-03-2018","nav":"12.59780"},{"date":"20-03-2018","nav":"12.58860"},{"date":"19-03-2018","nav":"12.52510"},{"date":"16-03-2018","nav":"12.59980"},{"date":"15-03-2018","nav":"12.61000"},{"date":"14-03-2018","nav":"12.62770"},{"date":"13-03-2018","nav":"12.61050"},{"date":"12-03-2018","nav":"12.62920"},{"date":"09-03-2018","nav":"12.64190"},{"date":"08-03-2018","nav":"12.65910"},{"date":"07-03-2018","nav":"12.70990"},{"date":"06-03-2018","nav":"12.65540"},{"date":"05-03-2018","nav":"12.69040"},{"date":"01-03-2018","nav":"12.60060"},{"date":"28-02-2018","nav":"12.48430"},{"date":"27-02-2018","nav":"12.63760"},{"date":"26-02-2018","nav":"12.64500"},{"date":"23-02-2018","nav":"12.64930"},{"date":"22-02-2018","nav":"12.66610"},{"date":"21-02-2018","nav":"12.66620"},{"date":"20-02-2018","nav":"12.74080"},{"date":"19-02-2018","nav":"12.77820"},{"date":"16-02-2018","nav":"12.78950"},{"date":"15-02-2018","nav":"12.73180"},{"date":"14-02-2018","nav":"12.56580"},{"date":"12-02-2018","nav":"12.52940"},{"date":"09-02-2018","nav":"12.50850"},{"date":"08-02-2018","nav":"12.43030"},{"date":"07-02-2018","nav":"12.60130"},{"date":"06-02-2018","nav":"12.67580"},{"date":"05-02-2018","nav":"12.59430"},{"date":"02-02-2018","nav":"12.66300"},{"date":"01-02-2018","nav":"12.59910"},{"date":"31-01-2018","nav":"12.55490"},{"date":"30-01-2018","nav":"12.55580"},{"date":"29-01-2018","nav":"12.55630"},{"date":"25-01-2018","nav":"12.63470"},{"date":"24-01-2018","nav":"12.57520"},{"date":"23-01-2018","nav":"12.45070"},{"date":"22-01-2018","nav":"12.47170"},{"date":"19-01-2018","nav":"12.49050"},{"date":"18-01-2018","nav":"12.42430"},{"date":"17-01-2018","nav":"12.52090"},{"date":"16-01-2018","nav":"12.55620"},{"date":"15-01-2018","nav":"12.48970"},{"date":"12-01-2018","nav":"12.40730"},{"date":"11-01-2018","nav":"12.31740"},{"date":"10-01-2018","nav":"12.28990"},{"date":"09-01-2018","nav":"12.33180"},{"date":"08-01-2018","nav":"12.25040"},{"date":"05-01-2018","nav":"12.27200"},{"date":"04-01-2018","nav":"12.26450"},{"date":"03-01-2018","nav":"12.26890"},{"date":"02-01-2018","nav":"12.30250"},{"date":"01-01-2018","nav":"12.26660"},{"date":"29-12-2017","nav":"12.19760"},{"date":"28-12-2017","nav":"12.22050"},{"date":"27-12-2017","nav":"12.13670"},{"date":"26-12-2017","nav":"12.06220"},{"date":"22-12-2017","nav":"11.95870"},{"date":"21-12-2017","nav":"11.98020"},{"date":"20-12-2017","nav":"11.93920"},{"date":"19-12-2017","nav":"11.93220"},{"date":"18-12-2017","nav":"11.91310"},{"date":"15-12-2017","nav":"11.92020"},{"date":"14-12-2017","nav":"11.93840"},{"date":"13-12-2017","nav":"11.89500"},{"date":"12-12-2017","nav":"11.89550"},{"date":"11-12-2017","nav":"11.90950"},{"date":"08-12-2017","nav":"11.89320"},{"date":"07-12-2017","nav":"12.06340"},{"date":"06-12-2017","nav":"12.11060"},{"date":"05-12-2017","nav":"12.15070"},{"date":"04-12-2017","nav":"12.12550"},{"date":"01-12-2017","nav":"12.20020"},{"date":"30-11-2017","nav":"12.22080"},{"date":"29-11-2017","nav":"12.30520"},{"date":"28-11-2017","nav":"12.28480"},{"date":"27-11-2017","nav":"12.30470"},{"date":"24-11-2017","nav":"12.27160"},{"date":"23-11-2017","nav":"12.31360"},{"date":"22-11-2017","nav":"12.26750"},{"date":"21-11-2017","nav":"12.26940"},{"date":"20-11-2017","nav":"12.36270"},{"date":"17-11-2017","nav":"12.25420"},{"date":"16-11-2017","nav":"12.28360"},{"date":"15-11-2017","nav":"12.33350"},{"date":"14-11-2017","nav":"12.31720"},{"date":"13-11-2017","nav":"12.32380"},{"date":"10-11-2017","nav":"12.30380"},{"date":"09-11-2017","nav":"12.27770"},{"date":"08-11-2017","nav":"12.25910"},{"date":"07-11-2017","nav":"12.24050"},{"date":"06-11-2017","nav":"12.16590"},{"date":"03-11-2017","nav":"12.20250"},{"date":"02-11-2017","nav":"12.20620"},{"date":"01-11-2017","nav":"12.21980"},{"date":"31-10-2017","nav":"12.22870"},{"date":"30-10-2017","nav":"12.21190"},{"date":"27-10-2017","nav":"12.26280"},{"date":"26-10-2017","nav":"12.24330"},{"date":"25-10-2017","nav":"12.28760"},{"date":"24-10-2017","nav":"12.32100"},{"date":"23-10-2017","nav":"12.32370"},{"date":"18-10-2017","nav":"12.37130"},{"date":"17-10-2017","nav":"12.43140"},{"date":"16-10-2017","nav":"12.49340"},{"date":"13-10-2017","nav":"12.49210"},{"date":"12-10-2017","nav":"12.48130"},{"date":"11-10-2017","nav":"12.44260"},{"date":"10-10-2017","nav":"12.43470"},{"date":"09-10-2017","nav":"12.38340"},{"date":"06-10-2017","nav":"12.24360"},{"date":"05-10-2017","nav":"12.27810"},{"date":"04-10-2017","nav":"12.30430"},{"date":"03-10-2017","nav":"12.28470"},{"date":"29-09-2017","nav":"12.38820"},{"date":"28-09-2017","nav":"12.39710"},{"date":"27-09-2017","nav":"12.49360"},{"date":"26-09-2017","nav":"12.58270"},{"date":"25-09-2017","nav":"12.38170"},{"date":"22-09-2017","nav":"12.39810"},{"date":"21-09-2017","nav":"12.37120"},{"date":"20-09-2017","nav":"12.42000"},{"date":"19-09-2017","nav":"12.37100"},{"date":"18-09-2017","nav":"12.38550"},{"date":"15-09-2017","nav":"12.51180"},{"date":"14-09-2017","nav":"12.46520"},{"date":"13-09-2017","nav":"12.53840"},{"date":"12-09-2017","nav":"12.48370"},{"date":"11-09-2017","nav":"12.53610"},{"date":"08-09-2017","nav":"12.62630"},{"date":"07-09-2017","nav":"12.57450"},{"date":"06-09-2017","nav":"12.58720"},{"date":"05-09-2017","nav":"12.51120"},{"date":"04-09-2017","nav":"12.59710"},{"date":"01-09-2017","nav":"12.42170"},{"date":"31-08-2017","nav":"12.32560"},{"date":"30-08-2017","nav":"12.29770"},{"date":"29-08-2017","nav":"12.42030"},{"date":"28-08-2017","nav":"12.13080"},{"date":"24-08-2017","nav":"12.04640"},{"date":"23-08-2017","nav":"12.04640"},{"date":"22-08-2017","nav":"12.04650"},{"date":"21-08-2017","nav":"12.04650"},{"date":"18-08-2017","nav":"12.09420"},{"date":"17-08-2017","nav":"12.11340"},{"date":"16-08-2017","nav":"12.01880"},{"date":"14-08-2017","nav":"12.15880"},{"date":"11-08-2017","nav":"12.15930"},{"date":"10-08-2017","nav":"12.05540"},{"date":"09-08-2017","nav":"11.97010"},{"date":"08-08-2017","nav":"11.90620"},{"date":"07-08-2017","nav":"11.94390"},{"date":"04-08-2017","nav":"11.95760"},{"date":"03-08-2017","nav":"11.90630"},{"date":"02-08-2017","nav":"12.01970"},{"date":"01-08-2017","nav":"12.04710"},{"date":"31-07-2017","nav":"11.99030"},{"date":"28-07-2017","nav":"11.98200"},{"date":"27-07-2017","nav":"11.99650"},{"date":"26-07-2017","nav":"11.88010"},{"date":"25-07-2017","nav":"11.95050"},{"date":"24-07-2017","nav":"11.97980"},{"date":"21-07-2017","nav":"11.93700"},{"date":"20-07-2017","nav":"11.86840"},{"date":"19-07-2017","nav":"11.85170"},{"date":"18-07-2017","nav":"11.81290"},{"date":"17-07-2017","nav":"11.72010"},{"date":"14-07-2017","nav":"11.67450"},{"date":"13-07-2017","nav":"11.62000"},{"date":"12-07-2017","nav":"11.63400"},{"date":"11-07-2017","nav":"11.63450"},{"date":"10-07-2017","nav":"11.72380"},{"date":"07-07-2017","nav":"11.81910"},{"date":"06-07-2017","nav":"11.84190"},{"date":"05-07-2017","nav":"11.84290"},{"date":"04-07-2017","nav":"11.85600"},{"date":"03-07-2017","nav":"11.95560"},{"date":"30-06-2017","nav":"12.03260"},{"date":"29-06-2017","nav":"12.02940"},{"date":"28-06-2017","nav":"12.08110"},{"date":"27-06-2017","nav":"12.08760"},{"date":"23-06-2017","nav":"12.09510"},{"date":"22-06-2017","nav":"12.07840"},{"date":"21-06-2017","nav":"12.04300"},{"date":"20-06-2017","nav":"12.01140"},{"date":"19-06-2017","nav":"12.05520"},{"date":"16-06-2017","nav":"12.12900"},{"date":"15-06-2017","nav":"12.14960"},{"date":"14-06-2017","nav":"12.16270"},{"date":"13-06-2017","nav":"12.13240"},{"date":"12-06-2017","nav":"12.23450"},{"date":"09-06-2017","nav":"12.23790"},{"date":"08-06-2017","nav":"12.31540"},{"date":"07-06-2017","nav":"12.35000"},{"date":"06-06-2017","nav":"12.30430"},{"date":"05-06-2017","nav":"12.25760"},{"date":"02-06-2017","nav":"12.17050"},{"date":"01-06-2017","nav":"12.21390"},{"date":"31-05-2017","nav":"12.17470"},{"date":"30-05-2017","nav":"12.17800"},{"date":"29-05-2017","nav":"12.19020"},{"date":"26-05-2017","nav":"12.21680"},{"date":"25-05-2017","nav":"12.16100"},{"date":"24-05-2017","nav":"12.18060"},{"date":"23-05-2017","nav":"12.23800"},{"date":"22-05-2017","nav":"12.12890"},{"date":"19-05-2017","nav":"12.16220"},{"date":"18-05-2017","nav":"12.19860"},{"date":"17-05-2017","nav":"12.00240"},{"date":"16-05-2017","nav":"11.91340"},{"date":"15-05-2017","nav":"11.91010"},{"date":"12-05-2017","nav":"11.91070"},{"date":"11-05-2017","nav":"11.91310"},{"date":"10-05-2017","nav":"11.92520"},{"date":"09-05-2017","nav":"11.98260"},{"date":"08-05-2017","nav":"11.98970"},{"date":"05-05-2017","nav":"12.01070"},{"date":"04-05-2017","nav":"12.03270"},{"date":"03-05-2017","nav":"12.12350"},{"date":"02-05-2017","nav":"12.16820"},{"date":"28-04-2017","nav":"12.26200"},{"date":"27-04-2017","nav":"12.20140"},{"date":"26-04-2017","nav":"12.20790"},{"date":"25-04-2017","nav":"12.29590"},{"date":"24-04-2017","nav":"12.35660"},{"date":"21-04-2017","nav":"12.43500"},{"date":"20-04-2017","nav":"12.41920"},{"date":"19-04-2017","nav":"12.42710"},{"date":"18-04-2017","nav":"12.47710"},{"date":"17-04-2017","nav":"12.54000"},{"date":"13-04-2017","nav":"12.44350"},{"date":"12-04-2017","nav":"12.37400"},{"date":"11-04-2017","nav":"12.22040"},{"date":"10-04-2017","nav":"12.21710"},{"date":"07-04-2017","nav":"12.30760"},{"date":"06-04-2017","nav":"12.27410"},{"date":"05-04-2017","nav":"12.30810"},{"date":"03-04-2017","nav":"12.27780"},{"date":"02-04-2017","nav":"12.17130"},{"date":"01-04-2017","nav":"12.17130"},{"date":"31-03-2017","nav":"12.17130"},{"date":"30-03-2017","nav":"12.23620"},{"date":"29-03-2017","nav":"12.22980"},{"date":"28-03-2017","nav":"12.29260"},{"date":"27-03-2017","nav":"12.32070"},{"date":"24-03-2017","nav":"12.23070"},{"date":"23-03-2017","nav":"12.29890"},{"date":"22-03-2017","nav":"12.25360"},{"date":"21-03-2017","nav":"12.17440"},{"date":"20-03-2017","nav":"12.16230"},{"date":"17-03-2017","nav":"12.10320"},{"date":"16-03-2017","nav":"12.08310"},{"date":"15-03-2017","nav":"12.01470"},{"date":"14-03-2017","nav":"12.11650"},{"date":"10-03-2017","nav":"12.15580"},{"date":"09-03-2017","nav":"12.15260"},{"date":"08-03-2017","nav":"12.28450"},{"date":"07-03-2017","nav":"12.36780"},{"date":"06-03-2017","nav":"12.44240"},{"date":"03-03-2017","nav":"12.40330"},{"date":"02-03-2017","nav":"12.51710"},{"date":"01-03-2017","nav":"12.55260"},{"date":"28-02-2017","nav":"12.60990"},{"date":"27-02-2017","nav":"12.61970"},{"date":"23-02-2017","nav":"12.46660"},{"date":"22-02-2017","nav":"12.49560"},{"date":"21-02-2017","nav":"12.44480"},{"date":"20-02-2017","nav":"12.42430"},{"date":"17-02-2017","nav":"12.52600"},{"date":"16-02-2017","nav":"12.50460"},{"date":"15-02-2017","nav":"12.39600"},{"date":"14-02-2017","nav":"12.41380"},{"date":"13-02-2017","nav":"12.43570"},{"date":"10-02-2017","nav":"12.37700"},{"date":"09-02-2017","nav":"12.56790"},{"date":"08-02-2017","nav":"12.51620"},{"date":"07-02-2017","nav":"12.52830"},{"date":"06-02-2017","nav":"12.37150"},{"date":"03-02-2017","nav":"12.33150"},{"date":"02-02-2017","nav":"12.34870"},{"date":"01-02-2017","nav":"12.30790"},{"date":"31-01-2017","nav":"12.22050"},{"date":"30-01-2017","nav":"12.13600"},{"date":"27-01-2017","nav":"12.19330"},{"date":"25-01-2017","nav":"12.30050"},{"date":"24-01-2017","nav":"12.42980"},{"date":"23-01-2017","nav":"12.44750"},{"date":"20-01-2017","nav":"12.42150"},{"date":"19-01-2017","nav":"12.37820"},{"date":"18-01-2017","nav":"12.44860"},{"date":"17-01-2017","nav":"12.39140"},{"date":"16-01-2017","nav":"12.38540"},{"date":"13-01-2017","nav":"12.33000"},{"date":"12-01-2017","nav":"12.33560"},{"date":"11-01-2017","nav":"12.27830"},{"date":"10-01-2017","nav":"12.20640"},{"date":"09-01-2017","nav":"12.15060"},{"date":"06-01-2017","nav":"12.10320"},{"date":"05-01-2017","nav":"12.09110"},{"date":"04-01-2017","nav":"12.03010"},{"date":"03-01-2017","nav":"11.89910"},{"date":"02-01-2017","nav":"11.93420"},{"date":"30-12-2016","nav":"11.91650"},{"date":"29-12-2016","nav":"11.87130"},{"date":"28-12-2016","nav":"11.78850"},{"date":"27-12-2016","nav":"11.74150"},{"date":"26-12-2016","nav":"11.62830"},{"date":"23-12-2016","nav":"11.62970"},{"date":"22-12-2016","nav":"11.79090"},{"date":"21-12-2016","nav":"11.72240"},{"date":"20-12-2016","nav":"11.73170"},{"date":"19-12-2016","nav":"11.74060"},{"date":"16-12-2016","nav":"11.72710"},{"date":"15-12-2016","nav":"11.75600"},{"date":"14-12-2016","nav":"11.92570"},{"date":"13-12-2016","nav":"11.90100"},{"date":"12-12-2016","nav":"11.94870"},{"date":"09-12-2016","nav":"12.01920"},{"date":"08-12-2016","nav":"12.08550"},{"date":"07-12-2016","nav":"12.08650"},{"date":"06-12-2016","nav":"12.14790"},{"date":"05-12-2016","nav":"12.13780"},{"date":"02-12-2016","nav":"12.16210"},{"date":"01-12-2016","nav":"12.15420"},{"date":"30-11-2016","nav":"12.22380"},{"date":"29-11-2016","nav":"12.27690"},{"date":"28-11-2016","nav":"12.30910"},{"date":"25-11-2016","nav":"12.25930"},{"date":"24-11-2016","nav":"12.38860"},{"date":"23-11-2016","nav":"12.57240"},{"date":"22-11-2016","nav":"12.55710"},{"date":"21-11-2016","nav":"12.57900"},{"date":"18-11-2016","nav":"12.58190"},{"date":"17-11-2016","nav":"12.76110"},{"date":"16-11-2016","nav":"12.74610"},{"date":"15-11-2016","nav":"12.78480"},{"date":"11-11-2016","nav":"12.91610"},{"date":"10-11-2016","nav":"13.00610"},{"date":"09-11-2016","nav":"13.10310"},{"date":"08-11-2016","nav":"13.05750"},{"date":"07-11-2016","nav":"13.07620"},{"date":"04-11-2016","nav":"13.13270"},{"date":"03-11-2016","nav":"13.07120"},{"date":"02-11-2016","nav":"13.06330"},{"date":"01-11-2016","nav":"13.00130"},{"date":"28-10-2016","nav":"12.96140"},{"date":"27-10-2016","nav":"12.89750"},{"date":"26-10-2016","nav":"12.92450"},{"date":"25-10-2016","nav":"12.89060"},{"date":"24-10-2016","nav":"12.85230"},{"date":"21-10-2016","nav":"12.89990"},{"date":"20-10-2016","nav":"12.85060"},{"date":"19-10-2016","nav":"12.82400"},{"date":"18-10-2016","nav":"12.85910"},{"date":"17-10-2016","nav":"12.88050"},{"date":"14-10-2016","nav":"12.91390"},{"date":"13-10-2016","nav":"12.92700"},{"date":"10-10-2016","nav":"13.00130"},{"date":"07-10-2016","nav":"12.89970"},{"date":"06-10-2016","nav":"12.91700"},{"date":"05-10-2016","nav":"12.96930"},{"date":"04-10-2016","nav":"13.10940"},{"date":"03-10-2016","nav":"13.12470"},{"date":"30-09-2016","nav":"13.17010"},{"date":"29-09-2016","nav":"13.19580"},{"date":"28-09-2016","nav":"13.09970"},{"date":"27-09-2016","nav":"13.18040"},{"date":"26-09-2016","nav":"13.17490"},{"date":"23-09-2016","nav":"13.18850"},{"date":"22-09-2016","nav":"13.19920"},{"date":"21-09-2016","nav":"13.17080"},{"date":"20-09-2016","nav":"13.14280"},{"date":"19-09-2016","nav":"13.11290"},{"date":"16-09-2016","nav":"13.04160"},{"date":"15-09-2016","nav":"13.12150"},{"date":"14-09-2016","nav":"13.12480"},{"date":"12-09-2016","nav":"13.18370"},{"date":"09-09-2016","nav":"13.05730"},{"date":"08-09-2016","nav":"13.15500"},{"date":"07-09-2016","nav":"13.15600"},{"date":"06-09-2016","nav":"13.06130"},{"date":"02-09-2016","nav":"13.02910"},{"date":"01-09-2016","nav":"13.07910"},{"date":"31-08-2016","nav":"13.11740"},{"date":"30-08-2016","nav":"13.13430"},{"date":"29-08-2016","nav":"13.10450"},{"date":"26-08-2016","nav":"13.16620"},{"date":"25-08-2016","nav":"13.18530"},{"date":"24-08-2016","nav":"13.20730"},{"date":"23-08-2016","nav":"13.26480"},{"date":"22-08-2016","nav":"13.25600"},{"date":"19-08-2016","nav":"13.33080"},{"date":"18-08-2016","nav":"13.26860"},{"date":"17-08-2016","nav":"13.26160"},{"date":"16-08-2016","nav":"13.26770"},{"date":"12-08-2016","nav":"13.16080"},{"date":"11-08-2016","nav":"13.22620"},{"date":"10-08-2016","nav":"13.20520"},{"date":"09-08-2016","nav":"13.03020"},{"date":"08-08-2016","nav":"13.03670"},{"date":"05-08-2016","nav":"13.20010"},{"date":"04-08-2016","nav":"13.18980"},{"date":"03-08-2016","nav":"13.22820"},{"date":"02-08-2016","nav":"13.20860"},{"date":"01-08-2016","nav":"13.13620"},{"date":"29-07-2016","nav":"13.00830"},{"date":"28-07-2016","nav":"13.05230"},{"date":"27-07-2016","nav":"12.94770"},{"date":"26-07-2016","nav":"12.96630"},{"date":"25-07-2016","nav":"12.90430"},{"date":"22-07-2016","nav":"12.92910"},{"date":"21-07-2016","nav":"12.93810"},{"date":"20-07-2016","nav":"12.93530"},{"date":"19-07-2016","nav":"12.93910"},{"date":"18-07-2016","nav":"12.91900"},{"date":"15-07-2016","nav":"12.95510"},{"date":"14-07-2016","nav":"12.97600"},{"date":"13-07-2016","nav":"13.05070"},{"date":"12-07-2016","nav":"13.13430"},{"date":"11-07-2016","nav":"13.11840"},{"date":"08-07-2016","nav":"13.10690"},{"date":"07-07-2016","nav":"13.08820"},{"date":"05-07-2016","nav":"12.97620"},{"date":"04-07-2016","nav":"12.99590"},{"date":"01-07-2016","nav":"12.96700"},{"date":"30-06-2016","nav":"12.85300"},{"date":"29-06-2016","nav":"12.88900"},{"date":"28-06-2016","nav":"12.91530"},{"date":"27-06-2016","nav":"12.94620"},{"date":"24-06-2016","nav":"12.81680"},{"date":"23-06-2016","nav":"12.44870"},{"date":"22-06-2016","nav":"12.49040"},{"date":"21-06-2016","nav":"12.57260"},{"date":"20-06-2016","nav":"12.58440"},{"date":"17-06-2016","nav":"12.52630"},{"date":"16-06-2016","nav":"12.68640"},{"date":"15-06-2016","nav":"12.53770"},{"date":"14-06-2016","nav":"12.55690"},{"date":"13-06-2016","nav":"12.53310"},{"date":"10-06-2016","nav":"12.45300"},{"date":"09-06-2016","nav":"12.38820"},{"date":"08-06-2016","nav":"12.34290"},{"date":"07-06-2016","nav":"12.33790"},{"date":"06-06-2016","nav":"12.37490"},{"date":"03-06-2016","nav":"12.24950"},{"date":"02-06-2016","nav":"12.29630"},{"date":"01-06-2016","nav":"12.33660"},{"date":"31-05-2016","nav":"12.32310"},{"date":"30-05-2016","nav":"12.31760"},{"date":"27-05-2016","nav":"12.40100"},{"date":"26-05-2016","nav":"12.47950"},{"date":"25-05-2016","nav":"12.43810"},{"date":"24-05-2016","nav":"12.57780"},{"date":"23-05-2016","nav":"12.61480"},{"date":"20-05-2016","nav":"12.63090"},{"date":"19-05-2016","nav":"12.63930"},{"date":"18-05-2016","nav":"12.63940"},{"date":"17-05-2016","nav":"12.63710"},{"date":"16-05-2016","nav":"12.71280"},{"date":"13-05-2016","nav":"12.64680"},{"date":"12-05-2016","nav":"12.57250"},{"date":"11-05-2016","nav":"12.63660"},{"date":"10-05-2016","nav":"12.56570"},{"date":"09-05-2016","nav":"12.65400"},{"date":"06-05-2016","nav":"12.67110"},{"date":"05-05-2016","nav":"12.63290"},{"date":"04-05-2016","nav":"12.63670"},{"date":"03-05-2016","nav":"12.75680"},{"date":"02-05-2016","nav":"12.75500"},{"date":"29-04-2016","nav":"12.63520"},{"date":"28-04-2016","nav":"12.46660"},{"date":"27-04-2016","nav":"12.38580"},{"date":"26-04-2016","nav":"12.31260"},{"date":"25-04-2016","nav":"12.29780"},{"date":"22-04-2016","nav":"12.38860"},{"date":"21-04-2016","nav":"12.41480"},{"date":"20-04-2016","nav":"12.30560"},{"date":"18-04-2016","nav":"12.26800"},{"date":"13-04-2016","nav":"12.24690"},{"date":"12-04-2016","nav":"12.29320"},{"date":"11-04-2016","nav":"12.24040"},{"date":"08-04-2016","nav":"12.19120"},{"date":"07-04-2016","nav":"12.15900"},{"date":"06-04-2016","nav":"12.06000"},{"date":"05-04-2016","nav":"12.06610"},{"date":"04-04-2016","nav":"11.85500"},{"date":"01-04-2016","nav":"12.01930"},{"date":"31-03-2016","nav":"11.94780"},{"date":"30-03-2016","nav":"11.97310"},{"date":"29-03-2016","nav":"11.82170"},{"date":"28-03-2016","nav":"11.80200"},{"date":"23-03-2016","nav":"11.98710"},{"date":"22-03-2016","nav":"12.15970"},{"date":"21-03-2016","nav":"12.10600"},{"date":"18-03-2016","nav":"12.19430"},{"date":"17-03-2016","nav":"12.31360"},{"date":"16-03-2016","nav":"12.15600"},{"date":"15-03-2016","nav":"12.14620"},{"date":"14-03-2016","nav":"12.15600"},{"date":"11-03-2016","nav":"12.26040"},{"date":"10-03-2016","nav":"12.29460"},{"date":"09-03-2016","nav":"12.37030"},{"date":"08-03-2016","nav":"12.49590"},{"date":"04-03-2016","nav":"12.42610"},{"date":"03-03-2016","nav":"12.24620"},{"date":"02-03-2016","nav":"12.17110"},{"date":"01-03-2016","nav":"12.36960"},{"date":"29-02-2016","nav":"12.32680"},{"date":"26-02-2016","nav":"12.28970"},{"date":"25-02-2016","nav":"12.34340"},{"date":"24-02-2016","nav":"12.20860"},{"date":"23-02-2016","nav":"12.18900"},{"date":"22-02-2016","nav":"12.09800"},{"date":"19-02-2016","nav":"12.14920"},{"date":"18-02-2016","nav":"12.04210"},{"date":"17-02-2016","nav":"12.04500"},{"date":"16-02-2016","nav":"12.17110"},{"date":"15-02-2016","nav":"12.06470"},{"date":"12-02-2016","nav":"12.24840"},{"date":"11-02-2016","nav":"12.16210"},{"date":"10-02-2016","nav":"11.88150"},{"date":"09-02-2016","nav":"11.99540"},{"date":"08-02-2016","nav":"11.87360"},{"date":"05-02-2016","nav":"11.64580"},{"date":"04-02-2016","nav":"11.55000"},{"date":"03-02-2016","nav":"11.51690"},{"date":"02-02-2016","nav":"11.47430"},{"date":"01-02-2016","nav":"11.38420"},{"date":"29-01-2016","nav":"11.35170"},{"date":"28-01-2016","nav":"11.40730"},{"date":"27-01-2016","nav":"11.34990"},{"date":"25-01-2016","nav":"11.22640"},{"date":"22-01-2016","nav":"11.13640"},{"date":"21-01-2016","nav":"11.18170"},{"date":"20-01-2016","nav":"11.19760"},{"date":"19-01-2016","nav":"11.13370"},{"date":"18-01-2016","nav":"11.15000"},{"date":"15-01-2016","nav":"11.12880"},{"date":"14-01-2016","nav":"11.12470"},{"date":"13-01-2016","nav":"10.99380"},{"date":"12-01-2016","nav":"11.08770"},{"date":"11-01-2016","nav":"11.14450"},{"date":"08-01-2016","nav":"11.11530"},{"date":"07-01-2016","nav":"11.09670"},{"date":"06-01-2016","nav":"10.97070"},{"date":"05-01-2016","nav":"10.89080"},{"date":"04-01-2016","nav":"10.83970"},{"date":"01-01-2016","nav":"10.77980"},{"date":"31-12-2015","nav":"10.74780"},{"date":"30-12-2015","nav":"10.81700"},{"date":"29-12-2015","nav":"10.82550"},{"date":"28-12-2015","nav":"10.83240"},{"date":"24-12-2015","nav":"10.84340"},{"date":"23-12-2015","nav":"10.78880"},{"date":"22-12-2015","nav":"10.83470"},{"date":"21-12-2015","nav":"10.79330"},{"date":"18-12-2015","nav":"10.75990"},{"date":"17-12-2015","nav":"10.82720"},{"date":"16-12-2015","nav":"10.86460"},{"date":"15-12-2015","nav":"10.88700"},{"date":"14-12-2015","nav":"10.90900"},{"date":"11-12-2015","nav":"10.87650"},{"date":"10-12-2015","nav":"10.92190"},{"date":"09-12-2015","nav":"10.90240"},{"date":"08-12-2015","nav":"10.89910"},{"date":"07-12-2015","nav":"10.94260"},{"date":"04-12-2015","nav":"10.87040"},{"date":"03-12-2015","nav":"10.77240"},{"date":"02-12-2015","nav":"10.84580"},{"date":"01-12-2015","nav":"10.84960"},{"date":"30-11-2015","nav":"10.79170"},{"date":"27-11-2015","nav":"10.85400"},{"date":"26-11-2015","nav":"10.88060"},{"date":"24-11-2015","nav":"10.92990"},{"date":"23-11-2015","nav":"10.93590"},{"date":"20-11-2015","nav":"10.99690"},{"date":"19-11-2015","nav":"10.96710"},{"date":"18-11-2015","nav":"10.94780"},{"date":"17-11-2015","nav":"11.02050"},{"date":"16-11-2015","nav":"11.09550"},{"date":"13-11-2015","nav":"11.10640"},{"date":"10-11-2015","nav":"11.25840"},{"date":"09-11-2015","nav":"11.27380"},{"date":"06-11-2015","nav":"11.22130"},{"date":"05-11-2015","nav":"11.23030"},{"date":"04-11-2015","nav":"11.28630"},{"date":"03-11-2015","nav":"11.42650"},{"date":"02-11-2015","nav":"11.47600"},{"date":"30-10-2015","nav":"11.41930"},{"date":"29-10-2015","nav":"11.51870"},{"date":"28-10-2015","nav":"11.59710"},{"date":"27-10-2015","nav":"11.52980"},{"date":"26-10-2015","nav":"11.54630"},{"date":"23-10-2015","nav":"11.54920"},{"date":"21-10-2015","nav":"11.61610"},{"date":"20-10-2015","nav":"11.56520"},{"date":"19-10-2015","nav":"11.58630"},{"date":"16-10-2015","nav":"11.64290"},{"date":"15-10-2015","nav":"11.61080"},{"date":"14-10-2015","nav":"11.58280"},{"date":"13-10-2015","nav":"11.50060"},{"date":"12-10-2015","nav":"11.63340"},{"date":"09-10-2015","nav":"11.52470"},{"date":"08-10-2015","nav":"11.48600"},{"date":"07-10-2015","nav":"11.55840"},{"date":"06-10-2015","nav":"11.52150"},{"date":"05-10-2015","nav":"11.48370"},{"date":"01-10-2015","nav":"11.33480"},{"date":"30-09-2015","nav":"11.36750"},{"date":"29-09-2015","nav":"11.45820"},{"date":"28-09-2015","nav":"11.53370"},{"date":"24-09-2015","nav":"11.47050"},{"date":"23-09-2015","nav":"11.29760"},{"date":"22-09-2015","nav":"11.27430"},{"date":"21-09-2015","nav":"11.37390"},{"date":"18-09-2015","nav":"11.35070"},{"date":"16-09-2015","nav":"11.20610"},{"date":"15-09-2015","nav":"11.19730"},{"date":"14-09-2015","nav":"11.20910"},{"date":"11-09-2015","nav":"11.18170"},{"date":"10-09-2015","nav":"11.24110"},{"date":"09-09-2015","nav":"11.31220"},{"date":"08-09-2015","nav":"11.38520"},{"date":"07-09-2015","nav":"11.46360"},{"date":"04-09-2015","nav":"11.42780"},{"date":"03-09-2015","nav":"11.52370"},{"date":"02-09-2015","nav":"11.61590"},{"date":"01-09-2015","nav":"11.60430"},{"date":"31-08-2015","nav":"11.41710"},{"date":"28-08-2015","nav":"11.28100"},{"date":"27-08-2015","nav":"11.32730"},{"date":"26-08-2015","nav":"11.46750"},{"date":"25-08-2015","nav":"11.53650"},{"date":"24-08-2015","nav":"11.57300"},{"date":"21-08-2015","nav":"11.38540"},{"date":"20-08-2015","nav":"11.27280"},{"date":"19-08-2015","nav":"11.14240"},{"date":"18-08-2015","nav":"11.16120"},{"date":"17-08-2015","nav":"11.11640"},{"date":"14-08-2015","nav":"10.96850"},{"date":"13-08-2015","nav":"10.99940"},{"date":"12-08-2015","nav":"10.96270"},{"date":"11-08-2015","nav":"10.80280"},{"date":"10-08-2015","nav":"10.65440"},{"date":"07-08-2015","nav":"10.72100"},{"date":"06-08-2015","nav":"10.68330"},{"date":"05-08-2015","nav":"10.68800"},{"date":"04-08-2015","nav":"10.73850"},{"date":"03-08-2015","nav":"10.72910"},{"date":"31-07-2015","nav":"10.70110"},{"date":"30-07-2015","nav":"10.74080"},{"date":"29-07-2015","nav":"10.76700"},{"date":"28-07-2015","nav":"10.78950"},{"date":"27-07-2015","nav":"10.81080"},{"date":"24-07-2015","nav":"10.75690"},{"date":"23-07-2015","nav":"10.91900"},{"date":"22-07-2015","nav":"10.88640"},{"date":"21-07-2015","nav":"10.95390"},{"date":"20-07-2015","nav":"11.12250"},{"date":"17-07-2015","nav":"11.15120"},{"date":"16-07-2015","nav":"11.18300"},{"date":"15-07-2015","nav":"11.24650"},{"date":"14-07-2015","nav":"11.25870"},{"date":"13-07-2015","nav":"11.25480"},{"date":"10-07-2015","nav":"11.33830"},{"date":"09-07-2015","nav":"11.32620"},{"date":"08-07-2015","nav":"11.26090"},{"date":"07-07-2015","nav":"11.37610"},{"date":"06-07-2015","nav":"11.36500"},{"date":"03-07-2015","nav":"11.28540"},{"date":"02-07-2015","nav":"11.37660"},{"date":"01-07-2015","nav":"11.42540"},{"date":"30-06-2015","nav":"11.46790"},{"date":"29-06-2015","nav":"11.48950"},{"date":"26-06-2015","nav":"11.42850"},{"date":"25-06-2015","nav":"11.41600"},{"date":"24-06-2015","nav":"11.42910"},{"date":"23-06-2015","nav":"11.51990"},{"date":"22-06-2015","nav":"11.49720"},{"date":"19-06-2015","nav":"11.48520"},{"date":"18-06-2015","nav":"11.57130"},{"date":"17-06-2015","nav":"11.46800"},{"date":"16-06-2015","nav":"11.48720"},{"date":"15-06-2015","nav":"11.59370"},{"date":"12-06-2015","nav":"11.44710"},{"date":"11-06-2015","nav":"11.43030"},{"date":"10-06-2015","nav":"11.46030"},{"date":"09-06-2015","nav":"11.43230"},{"date":"08-06-2015","nav":"11.41780"},{"date":"05-06-2015","nav":"11.52000"},{"date":"04-06-2015","nav":"11.49620"},{"date":"03-06-2015","nav":"11.53230"},{"date":"02-06-2015","nav":"11.52390"},{"date":"01-06-2015","nav":"11.51700"},{"date":"29-05-2015","nav":"11.50370"},{"date":"28-05-2015","nav":"11.47550"},{"date":"27-05-2015","nav":"11.54710"},{"date":"26-05-2015","nav":"11.54630"},{"date":"25-05-2015","nav":"11.60140"},{"date":"22-05-2015","nav":"11.64010"},{"date":"21-05-2015","nav":"11.66770"},{"date":"20-05-2015","nav":"11.63730"},{"date":"19-05-2015","nav":"11.75540"},{"date":"18-05-2015","nav":"11.82740"},{"date":"15-05-2015","nav":"11.72050"},{"date":"14-05-2015","nav":"11.72520"},{"date":"13-05-2015","nav":"11.56010"},{"date":"12-05-2015","nav":"11.54990"},{"date":"11-05-2015","nav":"11.53970"},{"date":"08-05-2015","nav":"11.52310"},{"date":"07-05-2015","nav":"11.53200"},{"date":"06-05-2015","nav":"11.53160"},{"date":"05-05-2015","nav":"11.57080"},{"date":"04-05-2015","nav":"11.51320"},{"date":"30-04-2015","nav":"11.60730"},{"date":"29-04-2015","nav":"11.57100"},{"date":"28-04-2015","nav":"11.54220"},{"date":"27-04-2015","nav":"11.47210"},{"date":"24-04-2015","nav":"11.56300"},{"date":"23-04-2015","nav":"11.51680"},{"date":"22-04-2015","nav":"11.54850"},{"date":"21-04-2015","nav":"11.60260"},{"date":"20-04-2015","nav":"11.57220"},{"date":"17-04-2015","nav":"11.49380"},{"date":"16-04-2015","nav":"11.50510"},{"date":"15-04-2015","nav":"11.43360"},{"date":"13-04-2015","nav":"11.50860"},{"date":"10-04-2015","nav":"11.48140"},{"date":"09-04-2015","nav":"11.47020"},{"date":"08-04-2015","nav":"11.51930"},{"date":"07-04-2015","nav":"11.66870"},{"date":"06-04-2015","nav":"11.57260"},{"date":"01-04-2015","nav":"11.42470"},{"date":"31-03-2015","nav":"11.29860"},{"date":"30-03-2015","nav":"11.44860"},{"date":"27-03-2015","nav":"11.56200"},{"date":"26-03-2015","nav":"11.56620"},{"date":"25-03-2015","nav":"11.29530"},{"date":"24-03-2015","nav":"11.35710"},{"date":"23-03-2015","nav":"11.35900"},{"date":"20-03-2015","nav":"11.28520"},{"date":"19-03-2015","nav":"11.31010"},{"date":"18-03-2015","nav":"11.20110"},{"date":"17-03-2015","nav":"11.24890"},{"date":"16-03-2015","nav":"11.28660"},{"date":"13-03-2015","nav":"11.28440"},{"date":"12-03-2015","nav":"11.28740"},{"date":"11-03-2015","nav":"11.31510"},{"date":"10-03-2015","nav":"11.32770"},{"date":"09-03-2015","nav":"11.41090"},{"date":"05-03-2015","nav":"11.58030"},{"date":"04-03-2015","nav":"11.57600"},{"date":"03-03-2015","nav":"11.61450"},{"date":"02-03-2015","nav":"11.72640"},{"date":"27-02-2015","nav":"11.55730"},{"date":"26-02-2015","nav":"11.64430"},{"date":"25-02-2015","nav":"11.61500"},{"date":"24-02-2015","nav":"11.59790"},{"date":"23-02-2015","nav":"11.56120"},{"date":"20-02-2015","nav":"11.57730"},{"date":"19-02-2015","nav":"11.70080"},{"date":"18-02-2015","nav":"11.69800"},{"date":"16-02-2015","nav":"11.89570"},{"date":"13-02-2015","nav":"11.82850"},{"date":"12-02-2015","nav":"11.83840"},{"date":"11-02-2015","nav":"11.88420"},{"date":"10-02-2015","nav":"11.89270"},{"date":"09-02-2015","nav":"11.94170"},{"date":"06-02-2015","nav":"11.94570"},{"date":"05-02-2015","nav":"11.99570"},{"date":"04-02-2015","nav":"11.94200"},{"date":"03-02-2015","nav":"12.04360"},{"date":"02-02-2015","nav":"12.12640"},{"date":"30-01-2015","nav":"11.98230"},{"date":"29-01-2015","nav":"11.95840"},{"date":"28-01-2015","nav":"12.02240"},{"date":"27-01-2015","nav":"12.04020"},{"date":"23-01-2015","nav":"12.03670"},{"date":"22-01-2015","nav":"12.03810"},{"date":"21-01-2015","nav":"12.10340"},{"date":"20-01-2015","nav":"12.02950"},{"date":"19-01-2015","nav":"11.98350"},{"date":"16-01-2015","nav":"11.89540"},{"date":"15-01-2015","nav":"11.78820"},{"date":"14-01-2015","nav":"11.70410"},{"date":"13-01-2015","nav":"11.80900"},{"date":"12-01-2015","nav":"11.80720"},{"date":"09-01-2015","nav":"11.59000"},{"date":"08-01-2015","nav":"11.66860"},{"date":"07-01-2015","nav":"11.74750"},{"date":"06-01-2015","nav":"11.76440"},{"date":"05-01-2015","nav":"11.65400"},{"date":"02-01-2015","nav":"11.62710"},{"date":"01-01-2015","nav":"11.64780"},{"date":"31-12-2014","nav":"11.57100"},{"date":"30-12-2014","nav":"11.54730"},{"date":"29-12-2014","nav":"11.56040"},{"date":"26-12-2014","nav":"11.54380"},{"date":"24-12-2014","nav":"11.47790"},{"date":"23-12-2014","nav":"11.52280"},{"date":"22-12-2014","nav":"11.58000"},{"date":"19-12-2014","nav":"11.52590"},{"date":"18-12-2014","nav":"11.51950"},{"date":"17-12-2014","nav":"11.69430"},{"date":"16-12-2014","nav":"11.71680"},{"date":"15-12-2014","nav":"11.77420"},{"date":"12-12-2014","nav":"11.70010"},{"date":"11-12-2014","nav":"11.69080"},{"date":"10-12-2014","nav":"11.70780"},{"date":"09-12-2014","nav":"11.48730"},{"date":"08-12-2014","nav":"11.49670"},{"date":"05-12-2014","nav":"11.44960"},{"date":"04-12-2014","nav":"11.47640"},{"date":"03-12-2014","nav":"11.42860"},{"date":"02-12-2014","nav":"11.41740"},{"date":"01-12-2014","nav":"11.23200"},{"date":"28-11-2014","nav":"11.54300"},{"date":"27-11-2014","nav":"11.57250"},{"date":"26-11-2014","nav":"11.58100"},{"date":"25-11-2014","nav":"11.57920"},{"date":"24-11-2014","nav":"11.53290"},{"date":"21-11-2014","nav":"11.53680"},{"date":"20-11-2014","nav":"11.58730"},{"date":"19-11-2014","nav":"11.60280"},{"date":"18-11-2014","nav":"11.59490"},{"date":"17-11-2014","nav":"11.54790"},{"date":"14-11-2014","nav":"11.27100"},{"date":"13-11-2014","nav":"11.27670"},{"date":"12-11-2014","nav":"11.32640"},{"date":"11-11-2014","nav":"11.20950"},{"date":"10-11-2014","nav":"11.40820"},{"date":"07-11-2014","nav":"11.26840"},{"date":"05-11-2014","nav":"11.19850"},{"date":"03-11-2014","nav":"11.40520"},{"date":"31-10-2014","nav":"11.41530"},{"date":"30-10-2014","nav":"11.68250"},{"date":"29-10-2014","nav":"11.80820"},{"date":"28-10-2014","nav":"11.87130"},{"date":"27-10-2014","nav":"11.93480"},{"date":"22-10-2014","nav":"12.01740"},{"date":"21-10-2014","nav":"12.12340"},{"date":"20-10-2014","nav":"11.92690"},{"date":"17-10-2014","nav":"11.95420"},{"date":"16-10-2014","nav":"11.98280"},{"date":"14-10-2014","nav":"11.86300"},{"date":"13-10-2014","nav":"11.84390"},{"date":"10-10-2014","nav":"11.80000"},{"date":"09-10-2014","nav":"11.75100"},{"date":"08-10-2014","nav":"11.79960"},{"date":"07-10-2014","nav":"11.72480"},{"date":"01-10-2014","nav":"11.74110"},{"date":"30-09-2014","nav":"11.69490"},{"date":"29-09-2014","nav":"11.72160"},{"date":"26-09-2014","nav":"11.69750"},{"date":"25-09-2014","nav":"11.64180"},{"date":"24-09-2014","nav":"11.71120"},{"date":"23-09-2014","nav":"11.65700"},{"date":"22-09-2014","nav":"11.62070"},{"date":"19-09-2014","nav":"11.70290"},{"date":"18-09-2014","nav":"11.72170"},{"date":"17-09-2014","nav":"11.83050"},{"date":"16-09-2014","nav":"11.90540"},{"date":"15-09-2014","nav":"11.94040"},{"date":"12-09-2014","nav":"11.86060"},{"date":"11-09-2014","nav":"11.92180"},{"date":"10-09-2014","nav":"12.00290"},{"date":"09-09-2014","nav":"11.94070"},{"date":"08-09-2014","nav":"12.02630"},{"date":"05-09-2014","nav":"12.03250"},{"date":"04-09-2014","nav":"12.10840"},{"date":"03-09-2014","nav":"12.07430"},{"date":"02-09-2014","nav":"12.26400"},{"date":"01-09-2014","nav":"12.26170"},{"date":"28-08-2014","nav":"12.21520"},{"date":"27-08-2014","nav":"12.19280"},{"date":"26-08-2014","nav":"12.20040"},{"date":"25-08-2014","nav":"12.16330"},{"date":"22-08-2014","nav":"12.24120"},{"date":"21-08-2014","nav":"12.28520"},{"date":"20-08-2014","nav":"12.32230"},{"date":"19-08-2014","nav":"12.34290"},{"date":"18-08-2014","nav":"12.37270"},{"date":"14-08-2014","nav":"12.33930"},{"date":"13-08-2014","nav":"12.33790"},{"date":"12-08-2014","nav":"12.32100"},{"date":"11-08-2014","nav":"12.39280"},{"date":"08-08-2014","nav":"12.46970"},{"date":"07-08-2014","nav":"12.29840"},{"date":"06-08-2014","nav":"12.16100"},{"date":"05-08-2014","nav":"12.11100"},{"date":"04-08-2014","nav":"12.15930"},{"date":"01-08-2014","nav":"12.14970"},{"date":"31-07-2014","nav":"12.03000"},{"date":"30-07-2014","nav":"12.09310"},{"date":"28-07-2014","nav":"12.09370"},{"date":"25-07-2014","nav":"12.07900"},{"date":"24-07-2014","nav":"12.11930"},{"date":"23-07-2014","nav":"12.14800"},{"date":"22-07-2014","nav":"12.20230"},{"date":"21-07-2014","nav":"12.23080"},{"date":"18-07-2014","nav":"12.20290"},{"date":"17-07-2014","nav":"12.19310"},{"date":"16-07-2014","nav":"12.14690"},{"date":"15-07-2014","nav":"12.25850"},{"date":"14-07-2014","nav":"12.18070"},{"date":"11-07-2014","nav":"12.26580"},{"date":"10-07-2014","nav":"12.23780"},{"date":"09-07-2014","nav":"12.02610"},{"date":"08-07-2014","nav":"12.02750"},{"date":"07-07-2014","nav":"12.03540"},{"date":"04-07-2014","nav":"12.14900"},{"date":"03-07-2014","nav":"12.11110"},{"date":"02-07-2014","nav":"12.32680"},{"date":"01-07-2014","nav":"12.33300"},{"date":"30-06-2014","nav":"12.33300"},{"date":"27-06-2014","nav":"12.30420"},{"date":"26-06-2014","nav":"12.17740"},{"date":"25-06-2014","nav":"12.34470"},{"date":"24-06-2014","nav":"12.29540"},{"date":"23-06-2014","nav":"12.31270"},{"date":"20-06-2014","nav":"12.28150"},{"date":"19-06-2014","nav":"12.12310"},{"date":"18-06-2014","nav":"12.11050"},{"date":"17-06-2014","nav":"12.02690"},{"date":"16-06-2014","nav":"12.14810"},{"date":"13-06-2014","nav":"12.00760"},{"date":"12-06-2014","nav":"11.79590"},{"date":"11-06-2014","nav":"11.82830"},{"date":"10-06-2014","nav":"11.79860"},{"date":"09-06-2014","nav":"11.75680"},{"date":"06-06-2014","nav":"11.78780"},{"date":"05-06-2014","nav":"11.75150"},{"date":"04-06-2014","nav":"11.80940"},{"date":"03-06-2014","nav":"11.68310"},{"date":"02-06-2014","nav":"11.74540"},{"date":"30-05-2014","nav":"11.79330"},{"date":"29-05-2014","nav":"11.73770"},{"date":"28-05-2014","nav":"11.85730"},{"date":"27-05-2014","nav":"11.90220"},{"date":"26-05-2014","nav":"11.91030"},{"date":"23-05-2014","nav":"11.87350"},{"date":"22-05-2014","nav":"11.92770"},{"date":"21-05-2014","nav":"12.39740"},{"date":"20-05-2014","nav":"12.39930"},{"date":"19-05-2014","nav":"12.52590"},{"date":"16-05-2014","nav":"12.66890"},{"date":"15-05-2014","nav":"12.78460"},{"date":"14-05-2014","nav":"12.74190"},{"date":"13-05-2014","nav":"12.80710"},{"date":"12-05-2014","nav":"12.81950"},{"date":"09-05-2014","nav":"12.90580"},{"date":"08-05-2014","nav":"12.90060"},{"date":"07-05-2014","nav":"13.02400"},{"date":"06-05-2014","nav":"13.02360"},{"date":"05-05-2014","nav":"12.99240"},{"date":"02-05-2014","nav":"12.99920"},{"date":"30-04-2014","nav":"13.02410"},{"date":"29-04-2014","nav":"13.07660"},{"date":"28-04-2014","nav":"13.07810"},{"date":"25-04-2014","nav":"13.03480"},{"date":"23-04-2014","nav":"12.97500"},{"date":"22-04-2014","nav":"12.87110"},{"date":"21-04-2014","nav":"12.85060"},{"date":"17-04-2014","nav":"12.92260"},{"date":"16-04-2014","nav":"12.89550"},{"date":"15-04-2014","nav":"13.02710"},{"date":"11-04-2014","nav":"12.79290"},{"date":"10-04-2014","nav":"12.75180"},{"date":"09-04-2014","nav":"12.62540"},{"date":"07-04-2014","nav":"12.57230"},{"date":"04-04-2014","nav":"12.48470"},{"date":"03-04-2014","nav":"12.41160"},{"date":"02-04-2014","nav":"12.43420"},{"date":"01-04-2014","nav":"12.59770"},{"date":"31-03-2014","nav":"12.56040"},{"date":"28-03-2014","nav":"12.66010"},{"date":"27-03-2014","nav":"12.62830"},{"date":"26-03-2014","nav":"12.77320"},{"date":"25-03-2014","nav":"12.84940"},{"date":"24-03-2014","nav":"12.98960"},{"date":"21-03-2014","nav":"12.98740"},{"date":"20-03-2014","nav":"13.03620"},{"date":"19-03-2014","nav":"13.17300"},{"date":"18-03-2014","nav":"13.34950"},{"date":"14-03-2014","nav":"13.30190"},{"date":"13-03-2014","nav":"13.23020"},{"date":"12-03-2014","nav":"13.26200"},{"date":"11-03-2014","nav":"13.27710"},{"date":"10-03-2014","nav":"13.33090"},{"date":"07-03-2014","nav":"13.43340"},{"date":"06-03-2014","nav":"13.26080"},{"date":"05-03-2014","nav":"13.31360"},{"date":"04-03-2014","nav":"13.36810"},{"date":"03-03-2014","nav":"13.36800"},{"date":"28-02-2014","nav":"13.30230"},{"date":"26-02-2014","nav":"13.37450"},{"date":"25-02-2014","nav":"13.27680"},{"date":"24-02-2014","nav":"13.32090"},{"date":"21-02-2014","nav":"13.32910"},{"date":"20-02-2014","nav":"13.24430"},{"date":"19-02-2014","nav":"13.29120"},{"date":"18-02-2014","nav":"13.31830"},{"date":"17-02-2014","nav":"13.33700"},{"date":"14-02-2014","nav":"13.14930"},{"date":"13-02-2014","nav":"13.10860"},{"date":"12-02-2014","nav":"13.09320"},{"date":"11-02-2014","nav":"13.16170"},{"date":"10-02-2014","nav":"13.10660"},{"date":"07-02-2014","nav":"13.27100"},{"date":"06-02-2014","nav":"13.04910"},{"date":"05-02-2014","nav":"13.10750"},{"date":"04-02-2014","nav":"13.05410"},{"date":"03-02-2014","nav":"13.10600"},{"date":"31-01-2014","nav":"12.94070"},{"date":"30-01-2014","nav":"13.03810"},{"date":"29-01-2014","nav":"12.95210"},{"date":"28-01-2014","nav":"13.03060"},{"date":"27-01-2014","nav":"13.05970"},{"date":"24-01-2014","nav":"12.97980"},{"date":"23-01-2014","nav":"12.93620"},{"date":"22-01-2014","nav":"12.89660"},{"date":"21-01-2014","nav":"12.95460"},{"date":"20-01-2014","nav":"12.94390"},{"date":"17-01-2014","nav":"12.88110"},{"date":"16-01-2014","nav":"12.88250"},{"date":"15-01-2014","nav":"13.00440"},{"date":"14-01-2014","nav":"12.91610"},{"date":"13-01-2014","nav":"12.93240"},{"date":"10-01-2014","nav":"13.06470"},{"date":"09-01-2014","nav":"13.01700"},{"date":"08-01-2014","nav":"13.03900"},{"date":"07-01-2014","nav":"13.16980"},{"date":"06-01-2014","nav":"13.03600"},{"date":"03-01-2014","nav":"13.01190"},{"date":"02-01-2014","nav":"13.07570"},{"date":"01-01-2014","nav":"13.00970"},{"date":"31-12-2013","nav":"12.89170"},{"date":"30-12-2013","nav":"12.89550"},{"date":"27-12-2013","nav":"12.87280"},{"date":"26-12-2013","nav":"13.00790"},{"date":"24-12-2013","nav":"12.97440"},{"date":"23-12-2013","nav":"12.97020"},{"date":"20-12-2013","nav":"13.09890"},{"date":"19-12-2013","nav":"13.06660"},{"date":"18-12-2013","nav":"13.10320"},{"date":"17-12-2013","nav":"13.23790"},{"date":"16-12-2013","nav":"13.37820"},{"date":"13-12-2013","nav":"13.25220"},{"date":"12-12-2013","nav":"13.28210"},{"date":"11-12-2013","nav":"13.41830"},{"date":"10-12-2013","nav":"13.36740"},{"date":"09-12-2013","nav":"13.33860"},{"date":"06-12-2013","nav":"13.36590"},{"date":"05-12-2013","nav":"13.43560"},{"date":"04-12-2013","nav":"13.35920"},{"date":"03-12-2013","nav":"13.31670"},{"date":"02-12-2013","nav":"13.61760"},{"date":"29-11-2013","nav":"13.40820"},{"date":"28-11-2013","nav":"13.37750"},{"date":"27-11-2013","nav":"13.41540"},{"date":"26-11-2013","nav":"13.49740"},{"date":"25-11-2013","nav":"13.36660"},{"date":"22-11-2013","nav":"13.51590"},{"date":"21-11-2013","nav":"13.55380"},{"date":"20-11-2013","nav":"13.64440"},{"date":"19-11-2013","nav":"13.64770"},{"date":"18-11-2013","nav":"13.76080"},{"date":"14-11-2013","nav":"13.55010"},{"date":"13-11-2013","nav":"13.61100"},{"date":"12-11-2013","nav":"13.63920"},{"date":"11-11-2013","nav":"13.55320"},{"date":"08-11-2013","nav":"13.51940"},{"date":"07-11-2013","nav":"13.48260"},{"date":"06-11-2013","nav":"13.44430"},{"date":"05-11-2013","nav":"13.45120"},{"date":"01-11-2013","nav":"13.57080"},{"date":"31-10-2013","nav":"13.49260"},{"date":"30-10-2013","nav":"13.55460"},{"date":"29-10-2013","nav":"13.60760"},{"date":"28-10-2013","nav":"13.82610"},{"date":"25-10-2013","nav":"13.80070"},{"date":"24-10-2013","nav":"13.71170"},{"date":"23-10-2013","nav":"13.65470"},{"date":"22-10-2013","nav":"13.56130"},{"date":"21-10-2013","nav":"13.55570"},{"date":"18-10-2013","nav":"13.47880"},{"date":"17-10-2013","nav":"13.37100"},{"date":"15-10-2013","nav":"13.56970"},{"date":"14-10-2013","nav":"13.27010"},{"date":"11-10-2013","nav":"13.35850"},{"date":"10-10-2013","nav":"13.39510"},{"date":"09-10-2013","nav":"13.36890"},{"date":"08-10-2013","nav":"13.41530"},{"date":"07-10-2013","nav":"13.54520"},{"date":"04-10-2013","nav":"13.05920"},{"date":"03-10-2013","nav":"13.01190"},{"date":"01-10-2013","nav":"13.19000"},{"date":"30-09-2013","nav":"13.22050"},{"date":"27-09-2013","nav":"13.04060"},{"date":"26-09-2013","nav":"13.07440"},{"date":"25-09-2013","nav":"13.05770"},{"date":"24-09-2013","nav":"13.00190"},{"date":"23-09-2013","nav":"13.03330"},{"date":"20-09-2013","nav":"13.15680"},{"date":"19-09-2013","nav":"13.21780"},{"date":"18-09-2013","nav":"12.80830"},{"date":"17-09-2013","nav":"12.99100"},{"date":"16-09-2013","nav":"12.97790"},{"date":"13-09-2013","nav":"12.99260"},{"date":"12-09-2013","nav":"13.09510"},{"date":"11-09-2013","nav":"13.17380"},{"date":"10-09-2013","nav":"13.25390"},{"date":"06-09-2013","nav":"13.36420"},{"date":"05-09-2013","nav":"13.63490"},{"date":"04-09-2013","nav":"13.83010"},{"date":"03-09-2013","nav":"13.96310"},{"date":"02-09-2013","nav":"13.73610"},{"date":"30-08-2013","nav":"13.68420"},{"date":"29-08-2013","nav":"13.75850"},{"date":"28-08-2013","nav":"13.97150"},{"date":"27-08-2013","nav":"13.90630"},{"date":"26-08-2013","nav":"13.71670"},{"date":"23-08-2013","nav":"13.53510"},{"date":"22-08-2013","nav":"13.66800"},{"date":"21-08-2013","nav":"13.67800"},{"date":"20-08-2013","nav":"13.52460"},{"date":"19-08-2013","nav":"13.58910"},{"date":"16-08-2013","nav":"13.35220"},{"date":"14-08-2013","nav":"12.81420"},{"date":"13-08-2013","nav":"12.89250"},{"date":"12-08-2013","nav":"12.65710"},{"date":"08-08-2013","nav":"12.46590"},{"date":"07-08-2013","nav":"12.38670"},{"date":"06-08-2013","nav":"12.47460"},{"date":"05-08-2013","nav":"12.59460"},{"date":"02-08-2013","nav":"12.35670"},{"date":"01-08-2013","nav":"12.52030"},{"date":"31-07-2013","nav":"12.63160"},{"date":"30-07-2013","nav":"12.40280"},{"date":"29-07-2013","nav":"12.35370"},{"date":"26-07-2013","nav":"12.21900"},{"date":"25-07-2013","nav":"12.06550"},{"date":"24-07-2013","nav":"12.21870"},{"date":"23-07-2013","nav":"12.25170"},{"date":"22-07-2013","nav":"12.06180"},{"date":"19-07-2013","nav":"11.84000"},{"date":"18-07-2013","nav":"11.87150"},{"date":"17-07-2013","nav":"11.90940"},{"date":"16-07-2013","nav":"11.77200"},{"date":"15-07-2013","nav":"11.94410"},{"date":"12-07-2013","nav":"11.84400"},{"date":"11-07-2013","nav":"11.82720"},{"date":"10-07-2013","nav":"11.71500"},{"date":"09-07-2013","nav":"11.73490"},{"date":"08-07-2013","nav":"11.65300"},{"date":"05-07-2013","nav":"11.59860"},{"date":"04-07-2013","nav":"11.69420"},{"date":"03-07-2013","nav":"11.66010"},{"date":"02-07-2013","nav":"11.65980"},{"date":"01-07-2013","nav":"11.54390"},{"date":"28-06-2013","nav":"11.18210"},{"date":"27-06-2013","nav":"11.53460"},{"date":"26-06-2013","nav":"11.51610"},{"date":"25-06-2013","nav":"11.86660"},{"date":"24-06-2013","nav":"11.87270"},{"date":"21-06-2013","nav":"11.89530"},{"date":"20-06-2013","nav":"12.02430"},{"date":"19-06-2013","nav":"12.34050"},{"date":"18-06-2013","nav":"12.43230"},{"date":"17-06-2013","nav":"12.31270"},{"date":"14-06-2013","nav":"12.15670"},{"date":"13-06-2013","nav":"12.24210"},{"date":"12-06-2013","nav":"12.12410"},{"date":"11-06-2013","nav":"12.23050"},{"date":"10-06-2013","nav":"12.17420"},{"date":"07-06-2013","nav":"12.52060"},{"date":"06-06-2013","nav":"12.11710"},{"date":"05-06-2013","nav":"12.01830"},{"date":"04-06-2013","nav":"12.00000"},{"date":"03-06-2013","nav":"12.00510"},{"date":"31-05-2013","nav":"11.97440"},{"date":"30-05-2013","nav":"11.91220"},{"date":"29-05-2013","nav":"11.75130"},{"date":"28-05-2013","nav":"11.67830"},{"date":"27-05-2013","nav":"11.67550"},{"date":"24-05-2013","nav":"11.70530"},{"date":"23-05-2013","nav":"11.70350"},{"date":"22-05-2013","nav":"11.71570"},{"date":"21-05-2013","nav":"11.57720"},{"date":"20-05-2013","nav":"11.47710"},{"date":"17-05-2013","nav":"11.71120"},{"date":"16-05-2013","nav":"11.74940"},{"date":"15-05-2013","nav":"12.08210"},{"date":"14-05-2013","nav":"12.01710"},{"date":"13-05-2013","nav":"12.07330"},{"date":"10-05-2013","nav":"12.11760"},{"date":"09-05-2013","nav":"12.20150"},{"date":"08-05-2013","nav":"12.02670"},{"date":"07-05-2013","nav":"12.08450"},{"date":"06-05-2013","nav":"12.11720"},{"date":"03-05-2013","nav":"12.12860"},{"date":"02-05-2013","nav":"12.02570"},{"date":"30-04-2013","nav":"12.10810"},{"date":"29-04-2013","nav":"12.17670"},{"date":"26-04-2013","nav":"12.12260"},{"date":"25-04-2013","nav":"12.01330"},{"date":"23-04-2013","nav":"11.93600"},{"date":"22-04-2013","nav":"11.96360"},{"date":"18-04-2013","nav":"11.57740"},{"date":"17-04-2013","nav":"11.50500"},{"date":"16-04-2013","nav":"11.53170"},{"date":"15-04-2013","nav":"11.93880"},{"date":"12-04-2013","nav":"12.80390"},{"date":"11-04-2013","nav":"12.84010"},{"date":"10-04-2013","nav":"13.00700"},{"date":"09-04-2013","nav":"12.99250"},{"date":"08-04-2013","nav":"13.12740"},{"date":"05-04-2013","nav":"12.92870"},{"date":"04-04-2013","nav":"12.92240"},{"date":"03-04-2013","nav":"13.00270"},{"date":"02-04-2013","nav":"13.12360"},{"date":"01-04-2013","nav":"13.18310"},{"date":"28-03-2013","nav":"13.19410"},{"date":"26-03-2013","nav":"13.15390"},{"date":"25-03-2013","nav":"13.13480"},{"date":"22-03-2013","nav":"13.19160"},{"date":"21-03-2013","nav":"13.17070"},{"date":"20-03-2013","nav":"13.22370"},{"date":"19-03-2013","nav":"13.19010"},{"date":"18-03-2013","nav":"13.11660"},{"date":"15-03-2013","nav":"13.11160"},{"date":"14-03-2013","nav":"13.00640"},{"date":"13-03-2013","nav":"13.06840"},{"date":"12-03-2013","nav":"13.06180"},{"date":"11-03-2013","nav":"13.03050"},{"date":"08-03-2013","nav":"13.03240"},{"date":"07-03-2013","nav":"13.09780"},{"date":"06-03-2013","nav":"13.08550"},{"date":"05-03-2013","nav":"13.11720"},{"date":"04-03-2013","nav":"13.13500"},{"date":"01-03-2013","nav":"13.17410"},{"date":"28-02-2013","nav":"13.10150"},{"date":"27-02-2013","nav":"13.14830"},{"date":"26-02-2013","nav":"13.11390"},{"date":"25-02-2013","nav":"13.03140"},{"date":"22-02-2013","nav":"13.03830"},{"date":"21-02-2013","nav":"12.91650"},{"date":"20-02-2013","nav":"13.16740"},{"date":"19-02-2013","nav":"13.26470"},{"date":"18-02-2013","nav":"13.28180"},{"date":"15-02-2013","nav":"13.33410"},{"date":"14-02-2013","nav":"13.45320"},{"date":"13-02-2013","nav":"13.45100"},{"date":"12-02-2013","nav":"13.50580"},{"date":"11-02-2013","nav":"13.55690"},{"date":"08-02-2013","nav":"13.51600"},{"date":"07-02-2013","nav":"13.57950"},{"date":"06-02-2013","nav":"13.47750"},{"date":"05-02-2013","nav":"13.50370"},{"date":"04-02-2013","nav":"13.43170"},{"date":"01-02-2013","nav":"13.49900"},{"date":"31-01-2013","nav":"13.57860"},{"date":"30-01-2013","nav":"13.52450"},{"date":"29-01-2013","nav":"13.54790"},{"date":"28-01-2013","nav":"13.56550"},{"date":"25-01-2013","nav":"13.64880"},{"date":"24-01-2013","nav":"13.65500"},{"date":"23-01-2013","nav":"13.68510"},{"date":"22-01-2013","nav":"13.69960"},{"date":"21-01-2013","nav":"13.57850"},{"date":"18-01-2013","nav":"13.62930"},{"date":"17-01-2013","nav":"13.62610"},{"date":"16-01-2013","nav":"13.64620"},{"date":"15-01-2013","nav":"13.65060"},{"date":"14-01-2013","nav":"13.61110"},{"date":"11-01-2013","nav":"13.62870"},{"date":"10-01-2013","nav":"13.61340"},{"date":"09-01-2013","nav":"13.65360"},{"date":"08-01-2013","nav":"13.58320"},{"date":"07-01-2013","nav":"13.71760"},{"date":"04-01-2013","nav":"13.62240"},{"date":"03-01-2013","nav":"13.82900"},{"date":"02-01-2013","nav":"13.78790"},{"date":"01-01-2013","nav":"13.76030"},{"date":"31-12-2012","nav":"13.62280"},{"date":"28-12-2012","nav":"13.62540"},{"date":"27-12-2012","nav":"13.60730"},{"date":"26-12-2012","nav":"13.60970"},{"date":"24-12-2012","nav":"13.65710"},{"date":"21-12-2012","nav":"13.62880"},{"date":"20-12-2012","nav":"13.68480"},{"date":"19-12-2012","nav":"13.70270"},{"date":"18-12-2012","nav":"13.97130"},{"date":"17-12-2012","nav":"13.86930"},{"date":"14-12-2012","nav":"13.81340"},{"date":"13-12-2012","nav":"13.82490"},{"date":"12-12-2012","nav":"13.89830"},{"date":"11-12-2012","nav":"13.90210"},{"date":"10-12-2012","nav":"13.92120"},{"date":"07-12-2012","nav":"13.81850"},{"date":"06-12-2012","nav":"13.75860"},{"date":"05-12-2012","nav":"13.91580"},{"date":"04-12-2012","nav":"13.97130"},{"date":"03-12-2012","nav":"14.01890"},{"date":"30-11-2012","nav":"14.07650"},{"date":"29-11-2012","nav":"14.13860"},{"date":"27-11-2012","nav":"14.44640"},{"date":"26-11-2012","nav":"14.45630"},{"date":"23-11-2012","nav":"14.25770"},{"date":"22-11-2012","nav":"14.18300"},{"date":"21-11-2012","nav":"14.13680"},{"date":"20-11-2012","nav":"14.15280"},{"date":"19-11-2012","nav":"14.06360"},{"date":"16-11-2012","nav":"13.95360"},{"date":"15-11-2012","nav":"14.05580"},{"date":"12-11-2012","nav":"14.17770"},{"date":"09-11-2012","nav":"14.15330"},{"date":"08-11-2012","nav":"14.00930"},{"date":"07-11-2012","nav":"13.97360"},{"date":"06-11-2012","nav":"13.77060"},{"date":"05-11-2012","nav":"13.67570"},{"date":"02-11-2012","nav":"13.76570"},{"date":"01-11-2012","nav":"13.86390"},{"date":"31-10-2012","nav":"13.86030"},{"date":"30-10-2012","nav":"13.87670"},{"date":"29-10-2012","nav":"13.84290"},{"date":"26-10-2012","nav":"13.79110"},{"date":"25-10-2012","nav":"13.78010"},{"date":"23-10-2012","nav":"13.80540"},{"date":"22-10-2012","nav":"13.84230"},{"date":"19-10-2012","nav":"14.00780"},{"date":"18-10-2012","nav":"13.86530"},{"date":"17-10-2012","nav":"13.85970"},{"date":"16-10-2012","nav":"13.82030"},{"date":"15-10-2012","nav":"13.86940"},{"date":"12-10-2012","nav":"13.97010"},{"date":"11-10-2012","nav":"13.96920"},{"date":"10-10-2012","nav":"14.00720"},{"date":"09-10-2012","nav":"13.96520"},{"date":"08-10-2012","nav":"13.92300"},{"date":"05-10-2012","nav":"13.89490"},{"date":"04-10-2012","nav":"13.88660"},{"date":"03-10-2012","nav":"13.96500"},{"date":"01-10-2012","nav":"13.96170"},{"date":"28-09-2012","nav":"14.04370"},{"date":"27-09-2012","nav":"14.01760"},{"date":"26-09-2012","nav":"14.12640"},{"date":"25-09-2012","nav":"14.13490"},{"date":"24-09-2012","nav":"14.06920"},{"date":"21-09-2012","nav":"14.20260"},{"date":"20-09-2012","nav":"14.31870"},{"date":"18-09-2012","nav":"14.23980"},{"date":"17-09-2012","nav":"14.32800"},{"date":"14-09-2012","nav":"14.47230"},{"date":"13-09-2012","nav":"14.36720"},{"date":"12-09-2012","nav":"14.40270"},{"date":"11-09-2012","nav":"14.36000"},{"date":"10-09-2012","nav":"14.37170"},{"date":"07-09-2012","nav":"14.08830"},{"date":"06-09-2012","nav":"14.30140"},{"date":"05-09-2012","nav":"14.13230"},{"date":"04-09-2012","nav":"14.05560"},{"date":"03-09-2012","nav":"14.00740"},{"date":"31-08-2012","nav":"13.80080"},{"date":"30-08-2012","nav":"13.76210"},{"date":"29-08-2012","nav":"13.84300"},{"date":"28-08-2012","nav":"13.82000"},{"date":"27-08-2012","nav":"13.86540"},{"date":"24-08-2012","nav":"13.77940"},{"date":"23-08-2012","nav":"13.69600"},{"date":"22-08-2012","nav":"13.55890"},{"date":"21-08-2012","nav":"13.48060"},{"date":"17-08-2012","nav":"13.45290"},{"date":"16-08-2012","nav":"13.43600"},{"date":"14-08-2012","nav":"13.42630"},{"date":"13-08-2012","nav":"13.45710"},{"date":"10-08-2012","nav":"13.34760"},{"date":"09-08-2012","nav":"13.34830"},{"date":"08-08-2012","nav":"13.33210"},{"date":"07-08-2012","nav":"13.35490"},{"date":"06-08-2012","nav":"13.35170"},{"date":"03-08-2012","nav":"13.36170"},{"date":"02-08-2012","nav":"13.38380"},{"date":"01-08-2012","nav":"13.42080"},{"date":"31-07-2012","nav":"13.42320"},{"date":"30-07-2012","nav":"13.39340"},{"date":"27-07-2012","nav":"13.39880"},{"date":"26-07-2012","nav":"13.35650"},{"date":"25-07-2012","nav":"13.29130"},{"date":"24-07-2012","nav":"13.19260"},{"date":"23-07-2012","nav":"13.11380"},{"date":"20-07-2012","nav":"13.07740"},{"date":"19-07-2012","nav":"13.12010"},{"date":"18-07-2012","nav":"13.11130"},{"date":"17-07-2012","nav":"13.17190"},{"date":"16-07-2012","nav":"13.11840"},{"date":"13-07-2012","nav":"13.11070"},{"date":"12-07-2012","nav":"13.10090"},{"date":"11-07-2012","nav":"13.10300"},{"date":"10-07-2012","nav":"13.26360"},{"date":"09-07-2012","nav":"13.27600"},{"date":"06-07-2012","nav":"13.25710"},{"date":"05-07-2012","nav":"13.29330"},{"date":"04-07-2012","nav":"13.19830"},{"date":"03-07-2012","nav":"13.23630"},{"date":"02-07-2012","nav":"13.29750"},{"date":"29-06-2012","nav":"13.19970"},{"date":"28-06-2012","nav":"13.42350"},{"date":"27-06-2012","nav":"13.44400"},{"date":"26-06-2012","nav":"13.46970"},{"date":"25-06-2012","nav":"13.39200"},{"date":"22-06-2012","nav":"13.38240"},{"date":"21-06-2012","nav":"13.47500"},{"date":"20-06-2012","nav":"13.49530"},{"date":"19-06-2012","nav":"13.50280"},{"date":"18-06-2012","nav":"13.40650"},{"date":"15-06-2012","nav":"13.44410"},{"date":"14-06-2012","nav":"13.40340"},{"date":"13-06-2012","nav":"13.33650"},{"date":"12-06-2012","nav":"13.33040"},{"date":"11-06-2012","nav":"13.24320"},{"date":"08-06-2012","nav":"13.11630"},{"date":"07-06-2012","nav":"13.30040"},{"date":"06-06-2012","nav":"13.36150"},{"date":"05-06-2012","nav":"13.33260"},{"date":"04-06-2012","nav":"13.27910"},{"date":"01-06-2012","nav":"13.03880"},{"date":"31-05-2012","nav":"13.08430"},{"date":"30-05-2012","nav":"13.04790"},{"date":"29-05-2012","nav":"13.10960"},{"date":"28-05-2012","nav":"13.04660"},{"date":"25-05-2012","nav":"12.97910"},{"date":"24-05-2012","nav":"13.07380"},{"date":"23-05-2012","nav":"13.00420"},{"date":"22-05-2012","nav":"13.04170"},{"date":"21-05-2012","nav":"13.04930"},{"date":"18-05-2012","nav":"13.02050"},{"date":"17-05-2012","nav":"12.70020"},{"date":"16-05-2012","nav":"12.56220"},{"date":"15-05-2012","nav":"12.63000"},{"date":"14-05-2012","nav":"12.66750"},{"date":"11-05-2012","nav":"12.72800"},{"date":"10-05-2012","nav":"12.79300"},{"date":"09-05-2012","nav":"12.81440"},{"date":"08-05-2012","nav":"13.02250"},{"date":"07-05-2012","nav":"13.06220"},{"date":"04-05-2012","nav":"13.13640"},{"date":"03-05-2012","nav":"13.13740"},{"date":"02-05-2012","nav":"13.13750"},{"date":"30-04-2012","nav":"13.09960"},{"date":"27-04-2012","nav":"13.02040"},{"date":"26-04-2012","nav":"12.96120"},{"date":"25-04-2012","nav":"12.89310"},{"date":"24-04-2012","nav":"13.02540"},{"date":"23-04-2012","nav":"12.88070"},{"date":"20-04-2012","nav":"12.82520"},{"date":"19-04-2012","nav":"12.73300"},{"date":"18-04-2012","nav":"12.70100"},{"date":"17-04-2012","nav":"12.72100"},{"date":"16-04-2012","nav":"12.73730"},{"date":"13-04-2012","nav":"12.77920"},{"date":"12-04-2012","nav":"12.67440"},{"date":"11-04-2012","nav":"12.70160"},{"date":"10-04-2012","nav":"12.61030"},{"date":"09-04-2012","nav":"12.61100"},{"date":"04-04-2012","nav":"12.54170"},{"date":"03-04-2012","nav":"12.62930"},{"date":"02-04-2012","nav":"12.62970"},{"date":"30-03-2012","nav":"12.65420"},{"date":"29-03-2012","nav":"12.61330"},{"date":"28-03-2012","nav":"12.62130"},{"date":"27-03-2012","nav":"12.67330"},{"date":"26-03-2012","nav":"12.57290"},{"date":"23-03-2012","nav":"12.54510"},{"date":"22-03-2012","nav":"12.45580"},{"date":"21-03-2012","nav":"12.44420"},{"date":"20-03-2012","nav":"12.40460"},{"date":"19-03-2012","nav":"12.42240"},{"date":"16-03-2012","nav":"12.40780"},{"date":"15-03-2012","nav":"12.29650"},{"date":"14-03-2012","nav":"12.29670"},{"date":"13-03-2012","nav":"12.49750"},{"date":"12-03-2012","nav":"12.56650"},{"date":"09-03-2012","nav":"12.53970"},{"date":"07-03-2012","nav":"12.46820"},{"date":"06-03-2012","nav":"12.54900"},{"date":"05-03-2012","nav":"12.49990"},{"date":"02-03-2012","nav":"12.54140"},{"date":"01-03-2012","nav":"12.54550"},{"date":"29-02-2012","nav":"12.88380"},{"date":"28-02-2012","nav":"12.82780"},{"date":"27-02-2012","nav":"12.75090"},{"date":"24-02-2012","nav":"12.83640"},{"date":"23-02-2012","nav":"12.83840"},{"date":"22-02-2012","nav":"12.71920"},{"date":"21-02-2012","nav":"12.61770"},{"date":"17-02-2012","nav":"12.60570"},{"date":"16-02-2012","nav":"12.56050"},{"date":"15-02-2012","nav":"12.56470"},{"date":"14-02-2012","nav":"12.50290"},{"date":"13-02-2012","nav":"12.56750"},{"date":"10-02-2012","nav":"12.60430"},{"date":"09-02-2012","nav":"12.66420"},{"date":"08-02-2012","nav":"12.64900"},{"date":"07-02-2012","nav":"12.49170"},{"date":"06-02-2012","nav":"12.44330"},{"date":"03-02-2012","nav":"12.69040"},{"date":"02-02-2012","nav":"12.67390"},{"date":"01-02-2012","nav":"12.72840"},{"date":"31-01-2012","nav":"12.69790"},{"date":"30-01-2012","nav":"12.59030"},{"date":"27-01-2012","nav":"12.56830"},{"date":"25-01-2012","nav":"12.32080"},{"date":"24-01-2012","nav":"12.37620"},{"date":"23-01-2012","nav":"12.41550"},{"date":"20-01-2012","nav":"12.28260"},{"date":"19-01-2012","nav":"12.38300"},{"date":"18-01-2012","nav":"12.37050"},{"date":"17-01-2012","nav":"12.44880"},{"date":"16-01-2012","nav":"12.39900"},{"date":"13-01-2012","nav":"12.38920"},{"date":"12-01-2012","nav":"12.48200"},{"date":"11-01-2012","nav":"12.43530"},{"date":"10-01-2012","nav":"12.38740"},{"date":"09-01-2012","nav":"12.47830"},{"date":"06-01-2012","nav":"12.51710"},{"date":"05-01-2012","nav":"12.53680"},{"date":"04-01-2012","nav":"12.49190"},{"date":"03-01-2012","nav":"12.40450"},{"date":"02-01-2012","nav":"12.29020"},{"date":"30-12-2011","nav":"12.20870"},{"date":"29-12-2011","nav":"12.13580"},{"date":"28-12-2011","nav":"12.38430"},{"date":"27-12-2011","nav":"12.37560"},{"date":"26-12-2011","nav":"12.40790"},{"date":"23-12-2011","nav":"12.43790"},{"date":"22-12-2011","nav":"12.44480"},{"date":"21-12-2011","nav":"12.54110"},{"date":"20-12-2011","nav":"12.40830"},{"date":"19-12-2011","nav":"12.36240"},{"date":"16-12-2011","nav":"12.32370"},{"date":"15-12-2011","nav":"12.45230"},{"date":"14-12-2011","nav":"12.85660"},{"date":"13-12-2011","nav":"12.92820"},{"date":"12-12-2011","nav":"12.95060"},{"date":"09-12-2011","nav":"13.07050"},{"date":"08-12-2011","nav":"13.11670"},{"date":"07-12-2011","nav":"13.03000"},{"date":"05-12-2011","nav":"13.07560"},{"date":"02-12-2011","nav":"13.06210"},{"date":"01-12-2011","nav":"13.05900"},{"date":"30-11-2011","nav":"12.96480"},{"date":"29-11-2011","nav":"12.91580"},{"date":"28-11-2011","nav":"12.93200"},{"date":"25-11-2011","nav":"12.74170"},{"date":"24-11-2011","nav":"12.84430"},{"date":"23-11-2011","nav":"12.87050"},{"date":"22-11-2011","nav":"12.87020"},{"date":"21-11-2011","nav":"12.89380"},{"date":"18-11-2011","nav":"12.86380"},{"date":"17-11-2011","nav":"12.96220"},{"date":"16-11-2011","nav":"13.00780"},{"date":"15-11-2011","nav":"12.95080"},{"date":"14-11-2011","nav":"12.96250"},{"date":"11-11-2011","nav":"12.84480"},{"date":"09-11-2011","nav":"12.89830"},{"date":"08-11-2011","nav":"12.83750"},{"date":"04-11-2011","nav":"12.55040"},{"date":"03-11-2011","nav":"12.50630"},{"date":"02-11-2011","nav":"12.49470"},{"date":"01-11-2011","nav":"12.34570"},{"date":"31-10-2011","nav":"12.26290"},{"date":"28-10-2011","nav":"12.34190"},{"date":"25-10-2011","nav":"12.07730"},{"date":"24-10-2011","nav":"12.12200"},{"date":"21-10-2011","nav":"11.97380"},{"date":"20-10-2011","nav":"11.84920"},{"date":"19-10-2011","nav":"11.93920"},{"date":"18-10-2011","nav":"12.00180"},{"date":"17-10-2011","nav":"12.09860"},{"date":"14-10-2011","nav":"12.06720"},{"date":"13-10-2011","nav":"12.03030"},{"date":"12-10-2011","nav":"12.10960"},{"date":"11-10-2011","nav":"12.02620"},{"date":"10-10-2011","nav":"11.95910"},{"date":"07-10-2011","nav":"11.93770"},{"date":"05-10-2011","nav":"11.66670"},{"date":"04-10-2011","nav":"12.07650"},{"date":"03-10-2011","nav":"11.96390"},{"date":"30-09-2011","nav":"11.83920"},{"date":"29-09-2011","nav":"11.69370"},{"date":"28-09-2011","nav":"11.88990"},{"date":"27-09-2011","nav":"12.03020"},{"date":"26-09-2011","nav":"11.76990"},{"date":"23-09-2011","nav":"12.53360"},{"date":"22-09-2011","nav":"12.68740"},{"date":"21-09-2011","nav":"12.73820"},{"date":"20-09-2011","nav":"12.62850"},{"date":"19-09-2011","nav":"12.73770"},{"date":"16-09-2011","nav":"12.39650"},{"date":"15-09-2011","nav":"12.66060"},{"date":"14-09-2011","nav":"12.79370"},{"date":"13-09-2011","nav":"12.58030"},{"date":"12-09-2011","nav":"12.71570"},{"date":"09-09-2011","nav":"12.78650"},{"date":"08-09-2011","nav":"12.43780"},{"date":"07-09-2011","nav":"12.43650"},{"date":"06-09-2011","nav":"12.77400"},{"date":"05-09-2011","nav":"12.74640"},{"date":"02-09-2011","nav":"12.51870"},{"date":"30-08-2011","nav":"12.12990"},{"date":"29-08-2011","nav":"12.23700"},{"date":"26-08-2011","nav":"12.11590"},{"date":"25-08-2011","nav":"11.70530"},{"date":"24-08-2011","nav":"12.40250"},{"date":"23-08-2011","nav":"12.62330"},{"date":"22-08-2011","nav":"12.65080"},{"date":"19-08-2011","nav":"12.59820"},{"date":"18-08-2011","nav":"12.07080"},{"date":"17-08-2011","nav":"11.96560"},{"date":"16-08-2011","nav":"11.83460"},{"date":"12-08-2011","nav":"11.71920"},{"date":"11-08-2011","nav":"11.90700"},{"date":"10-08-2011","nav":"11.68970"},{"date":"09-08-2011","nav":"11.79950"},{"date":"08-08-2011","nav":"11.36840"},{"date":"05-08-2011","nav":"10.99250"},{"date":"04-08-2011","nav":"10.89530"},{"date":"03-08-2011","nav":"10.91120"},{"date":"02-08-2011","nav":"10.61180"},{"date":"01-08-2011","nav":"10.53940"},{"date":"29-07-2011","nav":"10.51510"},{"date":"28-07-2011","nav":"10.53060"},{"date":"27-07-2011","nav":"10.54290"},{"date":"26-07-2011","nav":"10.53120"},{"date":"25-07-2011","nav":"10.55890"},{"date":"22-07-2011","nav":"10.40830"},{"date":"21-07-2011","nav":"10.48480"},{"date":"20-07-2011","nav":"10.43750"},{"date":"19-07-2011","nav":"10.53290"},{"date":"18-07-2011","nav":"10.50530"},{"date":"15-07-2011","nav":"10.37040"},{"date":"14-07-2011","nav":"10.41340"},{"date":"13-07-2011","nav":"10.29130"},{"date":"12-07-2011","nav":"10.20660"},{"date":"11-07-2011","nav":"10.14420"},{"date":"08-07-2011","nav":"10.03010"},{"date":"07-07-2011","nav":"10.06390"},{"date":"06-07-2011","nav":"10.01290"},{"date":"05-07-2011","nav":"9.88800"},{"date":"04-07-2011","nav":"9.86640"},{"date":"01-07-2011","nav":"9.88890"},{"date":"30-06-2011","nav":"10.02510"},{"date":"29-06-2011","nav":"10.05150"},{"date":"28-06-2011","nav":"10.05260"},{"date":"27-06-2011","nav":"10.07360"},{"date":"24-06-2011","nav":"10.16570"},{"date":"23-06-2011","nav":"10.23890"},{"date":"22-06-2011","nav":"10.27790"},{"date":"21-06-2011","nav":"10.27710"},{"date":"20-06-2011","nav":"10.22920"},{"date":"17-06-2011","nav":"10.17230"},{"date":"16-06-2011","nav":"10.11810"},{"date":"15-06-2011","nav":"10.06610"},{"date":"14-06-2011","nav":"10.09730"},{"date":"13-06-2011","nav":"10.14860"},{"date":"10-06-2011","nav":"10.21240"},{"date":"09-06-2011","nav":"10.17590"},{"date":"08-06-2011","nav":"10.17250"},{"date":"07-06-2011","nav":"10.25850"},{"date":"06-06-2011","nav":"10.22210"},{"date":"03-06-2011","nav":"10.18400"},{"date":"02-06-2011","nav":"10.25970"},{"date":"01-06-2011","nav":"10.18550"},{"date":"31-05-2011","nav":"10.24980"},{"date":"30-05-2011","nav":"10.24520"},{"date":"27-05-2011","nav":"10.21630"},{"date":"26-05-2011","nav":"10.19230"},{"date":"25-05-2011","nav":"10.19790"}],"status":"SUCCESS"}