{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":116670,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund - II - Plan A - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"29-04-2015","nav":"15.16990"},{"date":"28-04-2015","nav":"15.15810"},{"date":"27-04-2015","nav":"15.14600"},{"date":"24-04-2015","nav":"15.14320"},{"date":"23-04-2015","nav":"15.14420"},{"date":"22-04-2015","nav":"15.14370"},{"date":"21-04-2015","nav":"15.14070"},{"date":"20-04-2015","nav":"15.13990"},{"date":"17-04-2015","nav":"15.14300"},{"date":"16-04-2015","nav":"15.13990"},{"date":"15-04-2015","nav":"15.13720"},{"date":"13-04-2015","nav":"15.13270"},{"date":"10-04-2015","nav":"15.11880"},{"date":"09-04-2015","nav":"15.11490"},{"date":"08-04-2015","nav":"15.10330"},{"date":"07-04-2015","nav":"15.09850"},{"date":"06-04-2015","nav":"15.08540"},{"date":"31-03-2015","nav":"15.06390"},{"date":"30-03-2015","nav":"15.06430"},{"date":"27-03-2015","nav":"15.05070"},{"date":"26-03-2015","nav":"15.05020"},{"date":"25-03-2015","nav":"15.05160"},{"date":"24-03-2015","nav":"15.04980"},{"date":"23-03-2015","nav":"15.03900"},{"date":"20-03-2015","nav":"15.02970"},{"date":"19-03-2015","nav":"15.03030"},{"date":"18-03-2015","nav":"15.02790"},{"date":"17-03-2015","nav":"15.02980"},{"date":"16-03-2015","nav":"15.02690"},{"date":"13-03-2015","nav":"15.01950"},{"date":"12-03-2015","nav":"15.02520"},{"date":"11-03-2015","nav":"15.00670"},{"date":"10-03-2015","nav":"15.00210"},{"date":"09-03-2015","nav":"14.99290"},{"date":"05-03-2015","nav":"14.99090"},{"date":"04-03-2015","nav":"14.98210"},{"date":"03-03-2015","nav":"14.98330"},{"date":"02-03-2015","nav":"14.98170"},{"date":"27-02-2015","nav":"14.97500"},{"date":"26-02-2015","nav":"14.97020"},{"date":"25-02-2015","nav":"14.96940"},{"date":"24-02-2015","nav":"14.96970"},{"date":"23-02-2015","nav":"14.96730"},{"date":"20-02-2015","nav":"14.96140"},{"date":"18-02-2015","nav":"14.95580"},{"date":"16-02-2015","nav":"14.94980"},{"date":"13-02-2015","nav":"14.94030"},{"date":"12-02-2015","nav":"14.93900"},{"date":"11-02-2015","nav":"14.93640"},{"date":"10-02-2015","nav":"14.93150"},{"date":"09-02-2015","nav":"14.93100"},{"date":"06-02-2015","nav":"14.92890"},{"date":"05-02-2015","nav":"14.93120"},{"date":"04-02-2015","nav":"14.92970"},{"date":"03-02-2015","nav":"14.93040"},{"date":"02-02-2015","nav":"14.92580"},{"date":"30-01-2015","nav":"14.91270"},{"date":"29-01-2015","nav":"14.91550"},{"date":"28-01-2015","nav":"14.91590"},{"date":"27-01-2015","nav":"14.91400"},{"date":"23-01-2015","nav":"14.90640"},{"date":"22-01-2015","nav":"14.89760"},{"date":"21-01-2015","nav":"14.89090"},{"date":"20-01-2015","nav":"14.88480"},{"date":"19-01-2015","nav":"14.88520"},{"date":"16-01-2015","nav":"14.87880"},{"date":"15-01-2015","nav":"14.87750"},{"date":"14-01-2015","nav":"14.87410"},{"date":"13-01-2015","nav":"14.87160"},{"date":"12-01-2015","nav":"14.87160"},{"date":"09-01-2015","nav":"14.86490"},{"date":"08-01-2015","nav":"14.86000"},{"date":"07-01-2015","nav":"14.85630"},{"date":"06-01-2015","nav":"14.85490"},{"date":"05-01-2015","nav":"14.85270"},{"date":"02-01-2015","nav":"14.84490"},{"date":"01-01-2015","nav":"14.84530"},{"date":"31-12-2014","nav":"14.83560"},{"date":"30-12-2014","nav":"14.83270"},{"date":"29-12-2014","nav":"14.82730"},{"date":"26-12-2014","nav":"14.82080"},{"date":"24-12-2014","nav":"14.81340"},{"date":"23-12-2014","nav":"14.99290"},{"date":"22-12-2014","nav":"15.09530"},{"date":"19-12-2014","nav":"14.92530"},{"date":"18-12-2014","nav":"14.81200"},{"date":"17-12-2014","nav":"14.58110"},{"date":"16-12-2014","nav":"14.65180"},{"date":"15-12-2014","nav":"14.92420"},{"date":"12-12-2014","nav":"14.93190"},{"date":"11-12-2014","nav":"15.05360"},{"date":"10-12-2014","nav":"15.16600"},{"date":"09-12-2014","nav":"15.13890"},{"date":"08-12-2014","nav":"15.30870"},{"date":"05-12-2014","nav":"15.48600"},{"date":"04-12-2014","nav":"15.53320"},{"date":"03-12-2014","nav":"15.48900"},{"date":"02-12-2014","nav":"15.46780"},{"date":"01-12-2014","nav":"15.51970"},{"date":"28-11-2014","nav":"15.57560"},{"date":"27-11-2014","nav":"15.41050"},{"date":"26-11-2014","nav":"15.37780"},{"date":"25-11-2014","nav":"15.35690"},{"date":"24-11-2014","nav":"15.47390"},{"date":"21-11-2014","nav":"15.38600"},{"date":"20-11-2014","nav":"15.25520"},{"date":"19-11-2014","nav":"15.22230"},{"date":"18-11-2014","nav":"15.29920"},{"date":"17-11-2014","nav":"15.20570"},{"date":"14-11-2014","nav":"15.24060"},{"date":"13-11-2014","nav":"15.18570"},{"date":"12-11-2014","nav":"15.23160"},{"date":"11-11-2014","nav":"15.19690"},{"date":"10-11-2014","nav":"15.16530"},{"date":"07-11-2014","nav":"15.15550"},{"date":"05-11-2014","nav":"15.15900"},{"date":"03-11-2014","nav":"15.13300"},{"date":"31-10-2014","nav":"15.12970"},{"date":"30-10-2014","nav":"14.86290"},{"date":"29-10-2014","nav":"14.72550"},{"date":"28-10-2014","nav":"14.61630"},{"date":"27-10-2014","nav":"14.55150"},{"date":"22-10-2014","nav":"14.55880"},{"date":"21-10-2014","nav":"14.44030"},{"date":"20-10-2014","nav":"14.35700"},{"date":"17-10-2014","nav":"14.18370"},{"date":"16-10-2014","nav":"14.12930"},{"date":"14-10-2014","nav":"14.33170"},{"date":"13-10-2014","nav":"14.36560"},{"date":"10-10-2014","nav":"14.32380"},{"date":"09-10-2014","nav":"14.49960"},{"date":"08-10-2014","nav":"14.29480"},{"date":"07-10-2014","nav":"14.31160"},{"date":"01-10-2014","nav":"14.47390"},{"date":"30-09-2014","nav":"14.50830"},{"date":"29-09-2014","nav":"14.49650"},{"date":"26-09-2014","nav":"14.51470"},{"date":"25-09-2014","nav":"14.41660"},{"date":"24-09-2014","nav":"14.57300"},{"date":"23-09-2014","nav":"14.59990"},{"date":"22-09-2014","nav":"14.82450"},{"date":"19-09-2014","nav":"14.78170"},{"date":"18-09-2014","nav":"14.77110"},{"date":"17-09-2014","nav":"14.52970"},{"date":"16-09-2014","nav":"14.45340"},{"date":"15-09-2014","nav":"14.64440"},{"date":"12-09-2014","nav":"14.75580"},{"date":"11-09-2014","nav":"14.72090"},{"date":"10-09-2014","nav":"14.73610"},{"date":"09-09-2014","nav":"14.83900"},{"date":"08-09-2014","nav":"14.87590"},{"date":"05-09-2014","nav":"14.72520"},{"date":"04-09-2014","nav":"14.74100"},{"date":"03-09-2014","nav":"14.77450"},{"date":"02-09-2014","nav":"14.72050"},{"date":"01-09-2014","nav":"14.62280"},{"date":"28-08-2014","nav":"14.49550"},{"date":"27-08-2014","nav":"14.46560"},{"date":"26-08-2014","nav":"14.41070"},{"date":"25-08-2014","nav":"14.41200"},{"date":"22-08-2014","nav":"14.42550"},{"date":"21-08-2014","nav":"14.38620"},{"date":"20-08-2014","nav":"14.35810"},{"date":"19-08-2014","nav":"14.39790"},{"date":"14-08-2014","nav":"14.21470"},{"date":"13-08-2014","nav":"14.12320"},{"date":"12-08-2014","nav":"14.10220"},{"date":"11-08-2014","nav":"13.92510"},{"date":"08-08-2014","nav":"13.82870"},{"date":"07-08-2014","nav":"13.96900"},{"date":"06-08-2014","nav":"14.00940"},{"date":"05-08-2014","nav":"14.13880"},{"date":"04-08-2014","nav":"14.03050"},{"date":"01-08-2014","nav":"13.89090"},{"date":"31-07-2014","nav":"14.09910"},{"date":"30-07-2014","nav":"14.22140"},{"date":"28-07-2014","nav":"14.14950"},{"date":"25-07-2014","nav":"14.22340"},{"date":"24-07-2014","nav":"14.29240"},{"date":"23-07-2014","nav":"14.23220"},{"date":"22-07-2014","nav":"14.18380"},{"date":"21-07-2014","nav":"14.03840"},{"date":"18-07-2014","nav":"14.00190"},{"date":"17-07-2014","nav":"13.95940"},{"date":"16-07-2014","nav":"13.93280"},{"date":"15-07-2014","nav":"13.76060"},{"date":"14-07-2014","nav":"13.63220"},{"date":"11-07-2014","nav":"13.64480"},{"date":"10-07-2014","nav":"13.84010"},{"date":"09-07-2014","nav":"13.87120"},{"date":"08-07-2014","nav":"13.93580"},{"date":"07-07-2014","nav":"14.22130"},{"date":"04-07-2014","nav":"14.15730"},{"date":"03-07-2014","nav":"14.09430"},{"date":"02-07-2014","nav":"14.11430"},{"date":"30-06-2014","nav":"13.91830"},{"date":"27-06-2014","nav":"13.73990"},{"date":"26-06-2014","nav":"13.71380"},{"date":"25-06-2014","nav":"13.84770"},{"date":"24-06-2014","nav":"13.86650"},{"date":"23-06-2014","nav":"13.71600"},{"date":"20-06-2014","nav":"13.74970"},{"date":"19-06-2014","nav":"13.80830"},{"date":"18-06-2014","nav":"13.84050"},{"date":"17-06-2014","nav":"13.97080"},{"date":"16-06-2014","nav":"13.79760"},{"date":"13-06-2014","nav":"13.81010"},{"date":"12-06-2014","nav":"13.99970"},{"date":"11-06-2014","nav":"13.95870"},{"date":"10-06-2014","nav":"14.01260"},{"date":"09-06-2014","nav":"14.01330"},{"date":"06-06-2014","nav":"13.88630"},{"date":"05-06-2014","nav":"13.69880"},{"date":"04-06-2014","nav":"13.57460"},{"date":"03-06-2014","nav":"13.59340"},{"date":"02-06-2014","nav":"13.49930"},{"date":"30-05-2014","nav":"13.27050"},{"date":"29-05-2014","nav":"13.27830"},{"date":"28-05-2014","nav":"13.44020"},{"date":"27-05-2014","nav":"13.41750"},{"date":"26-05-2014","nav":"13.48710"},{"date":"23-05-2014","nav":"13.51110"},{"date":"22-05-2014","nav":"13.34840"},{"date":"21-05-2014","nav":"13.30570"},{"date":"20-05-2014","nav":"13.34620"},{"date":"19-05-2014","nav":"13.33110"},{"date":"16-05-2014","nav":"13.22800"},{"date":"15-05-2014","nav":"13.08920"},{"date":"13-05-2014","nav":"13.06790"},{"date":"12-05-2014","nav":"12.90310"},{"date":"09-05-2014","nav":"12.62740"},{"date":"08-05-2014","nav":"12.27540"},{"date":"07-05-2014","nav":"12.25980"},{"date":"06-05-2014","nav":"12.36920"},{"date":"05-05-2014","nav":"12.34210"},{"date":"02-05-2014","nav":"12.33180"},{"date":"30-04-2014","nav":"12.33430"},{"date":"29-04-2014","nav":"12.36630"},{"date":"28-04-2014","nav":"12.45010"},{"date":"25-04-2014","nav":"12.48990"},{"date":"23-04-2014","nav":"12.59270"},{"date":"22-04-2014","nav":"12.54420"},{"date":"21-04-2014","nav":"12.55270"},{"date":"17-04-2014","nav":"12.49280"},{"date":"16-04-2014","nav":"12.30770"},{"date":"15-04-2014","nav":"12.40420"},{"date":"11-04-2014","nav":"12.48570"},{"date":"10-04-2014","nav":"12.52350"},{"date":"09-04-2014","nav":"12.53120"},{"date":"07-04-2014","nav":"12.35010"},{"date":"04-04-2014","nav":"12.35370"},{"date":"03-04-2014","nav":"12.42140"},{"date":"02-04-2014","nav":"12.45230"},{"date":"28-03-2014","nav":"12.38380"},{"date":"27-03-2014","nav":"12.28530"},{"date":"26-03-2014","nav":"12.21950"},{"date":"25-03-2014","nav":"12.20580"},{"date":"24-03-2014","nav":"12.19960"},{"date":"21-03-2014","nav":"12.04280"},{"date":"20-03-2014","nav":"12.01260"},{"date":"19-03-2014","nav":"12.09890"},{"date":"18-03-2014","nav":"12.08560"},{"date":"14-03-2014","nav":"12.04860"},{"date":"13-03-2014","nav":"12.02820"},{"date":"12-03-2014","nav":"12.07180"},{"date":"11-03-2014","nav":"12.06720"},{"date":"10-03-2014","nav":"12.11060"},{"date":"07-03-2014","nav":"12.08980"},{"date":"06-03-2014","nav":"11.87150"},{"date":"05-03-2014","nav":"11.73940"},{"date":"04-03-2014","nav":"11.69100"},{"date":"03-03-2014","nav":"11.53650"},{"date":"28-02-2014","nav":"11.63480"},{"date":"26-02-2014","nav":"11.57400"},{"date":"25-02-2014","nav":"11.50690"},{"date":"24-02-2014","nav":"11.48160"},{"date":"21-02-2014","nav":"11.44450"},{"date":"20-02-2014","nav":"11.33370"},{"date":"18-02-2014","nav":"11.38070"},{"date":"17-02-2014","nav":"11.30860"},{"date":"14-02-2014","nav":"11.26750"},{"date":"13-02-2014","nav":"11.18520"},{"date":"12-02-2014","nav":"11.30830"},{"date":"11-02-2014","nav":"11.27450"},{"date":"10-02-2014","nav":"11.26920"},{"date":"07-02-2014","nav":"11.29060"},{"date":"06-02-2014","nav":"11.25020"},{"date":"05-02-2014","nav":"11.22900"},{"date":"04-02-2014","nav":"11.20190"},{"date":"03-02-2014","nav":"11.21050"},{"date":"31-01-2014","nav":"11.32440"},{"date":"30-01-2014","nav":"11.29340"},{"date":"29-01-2014","nav":"11.38400"},{"date":"28-01-2014","nav":"11.39950"},{"date":"27-01-2014","nav":"11.42220"},{"date":"24-01-2014","nav":"11.61670"},{"date":"23-01-2014","nav":"11.74770"},{"date":"22-01-2014","nav":"11.72910"},{"date":"21-01-2014","nav":"11.69690"},{"date":"20-01-2014","nav":"11.69190"},{"date":"17-01-2014","nav":"11.62410"},{"date":"16-01-2014","nav":"11.72280"},{"date":"15-01-2014","nav":"11.71890"},{"date":"13-01-2014","nav":"11.63500"},{"date":"10-01-2014","nav":"11.44540"},{"date":"09-01-2014","nav":"11.43620"},{"date":"08-01-2014","nav":"11.45170"},{"date":"07-01-2014","nav":"11.43360"},{"date":"06-01-2014","nav":"11.48590"},{"date":"03-01-2014","nav":"11.52270"},{"date":"02-01-2014","nav":"11.54330"},{"date":"01-01-2014","nav":"11.66210"},{"date":"31-12-2013","nav":"11.67260"},{"date":"30-12-2013","nav":"11.65110"},{"date":"27-12-2013","nav":"11.69650"},{"date":"26-12-2013","nav":"11.64810"},{"date":"24-12-2013","nav":"11.64000"},{"date":"23-12-2013","nav":"11.67460"},{"date":"20-12-2013","nav":"11.67170"},{"date":"19-12-2013","nav":"11.48430"},{"date":"18-12-2013","nav":"11.56140"},{"date":"17-12-2013","nav":"11.43030"},{"date":"16-12-2013","nav":"11.45520"},{"date":"13-12-2013","nav":"11.48790"},{"date":"12-12-2013","nav":"11.59830"},{"date":"11-12-2013","nav":"11.70960"},{"date":"10-12-2013","nav":"11.76610"},{"date":"09-12-2013","nav":"11.82010"},{"date":"06-12-2013","nav":"11.64620"},{"date":"05-12-2013","nav":"11.62490"},{"date":"04-12-2013","nav":"11.49060"},{"date":"03-12-2013","nav":"11.56230"},{"date":"02-12-2013","nav":"11.60870"},{"date":"29-11-2013","nav":"11.55590"},{"date":"28-11-2013","nav":"11.42350"},{"date":"27-11-2013","nav":"11.37740"},{"date":"26-11-2013","nav":"11.39560"},{"date":"25-11-2013","nav":"11.49060"},{"date":"22-11-2013","nav":"11.28160"},{"date":"21-11-2013","nav":"11.30090"},{"date":"20-11-2013","nav":"11.45670"},{"date":"19-11-2013","nav":"11.56800"},{"date":"18-11-2013","nav":"11.55010"},{"date":"14-11-2013","nav":"11.31160"},{"date":"13-11-2013","nav":"11.20780"},{"date":"12-11-2013","nav":"11.26690"},{"date":"11-11-2013","nav":"11.37620"},{"date":"08-11-2013","nav":"11.47540"},{"date":"07-11-2013","nav":"11.55780"},{"date":"06-11-2013","nav":"11.61740"},{"date":"05-11-2013","nav":"11.69350"},{"date":"01-11-2013","nav":"11.79900"},{"date":"31-10-2013","nav":"11.80520"},{"date":"30-10-2013","nav":"11.74540"},{"date":"29-10-2013","nav":"11.71630"},{"date":"28-10-2013","nav":"11.52170"},{"date":"25-10-2013","nav":"11.60790"},{"date":"24-10-2013","nav":"11.65870"},{"date":"23-10-2013","nav":"11.70300"},{"date":"22-10-2013","nav":"11.79220"},{"date":"21-10-2013","nav":"11.78420"},{"date":"18-10-2013","nav":"11.78030"},{"date":"17-10-2013","nav":"11.53350"},{"date":"15-10-2013","nav":"11.61240"},{"date":"14-10-2013","nav":"11.67830"},{"date":"11-10-2013","nav":"11.68050"},{"date":"10-10-2013","nav":"11.58130"},{"date":"09-10-2013","nav":"11.58680"},{"date":"08-10-2013","nav":"11.48610"},{"date":"07-10-2013","nav":"11.47040"},{"date":"04-10-2013","nav":"11.50480"},{"date":"03-10-2013","nav":"11.52170"},{"date":"01-10-2013","nav":"11.31820"},{"date":"30-09-2013","nav":"11.27840"},{"date":"27-09-2013","nav":"11.41130"},{"date":"26-09-2013","nav":"11.50220"},{"date":"25-09-2013","nav":"11.51980"},{"date":"24-09-2013","nav":"11.58460"},{"date":"23-09-2013","nav":"11.62440"},{"date":"20-09-2013","nav":"11.82640"},{"date":"19-09-2013","nav":"12.00770"},{"date":"18-09-2013","nav":"11.58280"},{"date":"17-09-2013","nav":"11.53030"},{"date":"16-09-2013","nav":"11.56340"},{"date":"13-09-2013","nav":"11.59980"},{"date":"12-09-2013","nav":"11.64080"},{"date":"11-09-2013","nav":"11.75170"},{"date":"10-09-2013","nav":"11.77230"},{"date":"06-09-2013","nav":"11.39430"},{"date":"05-09-2013","nav":"11.30100"},{"date":"04-09-2013","nav":"11.05630"},{"date":"03-09-2013","nav":"10.87660"},{"date":"02-09-2013","nav":"11.00940"},{"date":"30-08-2013","nav":"10.88860"},{"date":"29-08-2013","nav":"10.80360"},{"date":"28-08-2013","nav":"10.61380"},{"date":"27-08-2013","nav":"10.67420"},{"date":"26-08-2013","nav":"10.81370"},{"date":"23-08-2013","nav":"10.85230"},{"date":"22-08-2013","nav":"10.76510"},{"date":"21-08-2013","nav":"10.62290"},{"date":"20-08-2013","nav":"10.72700"},{"date":"19-08-2013","nav":"10.71490"},{"date":"16-08-2013","nav":"10.90110"},{"date":"14-08-2013","nav":"11.03240"},{"date":"13-08-2013","nav":"10.97450"},{"date":"12-08-2013","nav":"10.83720"},{"date":"08-08-2013","nav":"10.79490"},{"date":"07-08-2013","nav":"10.72700"},{"date":"06-08-2013","nav":"10.76020"},{"date":"05-08-2013","nav":"10.88730"},{"date":"02-08-2013","nav":"10.88910"},{"date":"01-08-2013","nav":"10.99150"},{"date":"31-07-2013","nav":"10.98720"},{"date":"30-07-2013","nav":"11.02960"},{"date":"29-07-2013","nav":"11.14560"},{"date":"26-07-2013","nav":"11.19760"},{"date":"25-07-2013","nav":"11.25300"},{"date":"24-07-2013","nav":"11.28690"},{"date":"23-07-2013","nav":"11.44400"},{"date":"22-07-2013","nav":"11.40810"},{"date":"19-07-2013","nav":"11.43860"},{"date":"18-07-2013","nav":"11.46710"},{"date":"17-07-2013","nav":"11.36500"},{"date":"16-07-2013","nav":"11.22530"},{"date":"15-07-2013","nav":"11.45410"},{"date":"12-07-2013","nav":"11.45860"},{"date":"11-07-2013","nav":"11.35020"},{"date":"10-07-2013","nav":"11.13210"},{"date":"09-07-2013","nav":"11.21640"},{"date":"08-07-2013","nav":"11.15520"},{"date":"05-07-2013","nav":"11.24850"},{"date":"04-07-2013","nav":"11.23540"},{"date":"03-07-2013","nav":"11.14590"},{"date":"02-07-2013","nav":"11.27850"},{"date":"28-06-2013","nav":"11.29580"},{"date":"27-06-2013","nav":"10.95520"},{"date":"26-06-2013","nav":"10.78470"},{"date":"25-06-2013","nav":"10.85540"},{"date":"24-06-2013","nav":"10.85370"},{"date":"21-06-2013","nav":"10.96760"},{"date":"20-06-2013","nav":"10.97410"},{"date":"19-06-2013","nav":"11.10090"},{"date":"18-06-2013","nav":"11.11390"},{"date":"17-06-2013","nav":"11.18190"},{"date":"14-06-2013","nav":"11.12070"},{"date":"13-06-2013","nav":"10.92120"},{"date":"12-06-2013","nav":"10.99880"},{"date":"11-06-2013","nav":"11.06040"},{"date":"10-06-2013","nav":"11.18920"},{"date":"07-06-2013","nav":"11.21120"},{"date":"06-06-2013","nav":"11.28430"},{"date":"05-06-2013","nav":"11.29930"},{"date":"04-06-2013","nav":"11.30790"},{"date":"03-06-2013","nav":"11.34830"},{"date":"31-05-2013","nav":"11.42680"},{"date":"30-05-2013","nav":"11.58010"},{"date":"29-05-2013","nav":"11.56180"},{"date":"28-05-2013","nav":"11.60820"},{"date":"27-05-2013","nav":"11.56970"},{"date":"24-05-2013","nav":"11.40570"},{"date":"23-05-2013","nav":"11.39550"},{"date":"22-05-2013","nav":"11.55230"},{"date":"21-05-2013","nav":"11.59760"},{"date":"20-05-2013","nav":"11.66960"},{"date":"17-05-2013","nav":"11.73100"},{"date":"16-05-2013","nav":"11.71750"},{"date":"15-05-2013","nav":"11.69640"},{"date":"14-05-2013","nav":"11.38520"},{"date":"13-05-2013","nav":"11.36490"},{"date":"10-05-2013","nav":"11.50090"},{"date":"09-05-2013","nav":"11.44420"},{"date":"08-05-2013","nav":"11.48350"},{"date":"07-05-2013","nav":"11.44290"},{"date":"06-05-2013","nav":"11.31640"},{"date":"03-05-2013","nav":"11.27320"},{"date":"02-05-2013","nav":"11.40450"},{"date":"30-04-2013","nav":"11.27220"},{"date":"29-04-2013","nav":"11.23610"},{"date":"26-04-2013","nav":"11.19730"},{"date":"25-04-2013","nav":"11.27160"},{"date":"23-04-2013","nav":"11.13840"},{"date":"22-04-2013","nav":"11.15320"},{"date":"18-04-2013","nav":"11.08050"},{"date":"17-04-2013","nav":"10.89990"},{"date":"16-04-2013","nav":"10.91250"},{"date":"15-04-2013","nav":"10.66580"},{"date":"12-04-2013","nav":"10.61380"},{"date":"10-04-2013","nav":"10.66090"},{"date":"09-04-2013","nav":"10.56920"},{"date":"08-04-2013","nav":"10.64330"},{"date":"05-04-2013","nav":"10.64070"},{"date":"04-04-2013","nav":"10.68290"},{"date":"03-04-2013","nav":"10.78470"},{"date":"02-04-2013","nav":"10.87890"},{"date":"28-03-2013","nav":"10.90470"},{"date":"26-03-2013","nav":"10.82040"},{"date":"25-03-2013","nav":"10.82480"},{"date":"22-03-2013","nav":"10.85800"},{"date":"21-03-2013","nav":"10.87300"},{"date":"20-03-2013","nav":"10.94100"},{"date":"19-03-2013","nav":"11.03410"},{"date":"18-03-2013","nav":"11.14160"},{"date":"15-03-2013","nav":"11.20040"},{"date":"14-03-2013","nav":"11.24730"},{"date":"13-03-2013","nav":"11.14800"},{"date":"12-03-2013","nav":"11.23380"},{"date":"11-03-2013","nav":"11.29200"},{"date":"08-03-2013","nav":"11.29270"},{"date":"07-03-2013","nav":"11.15200"},{"date":"06-03-2013","nav":"11.07900"},{"date":"05-03-2013","nav":"11.05220"},{"date":"04-03-2013","nav":"10.84140"},{"date":"01-03-2013","nav":"10.90790"},{"date":"28-02-2013","nav":"10.87660"},{"date":"27-02-2013","nav":"11.00520"},{"date":"26-02-2013","nav":"10.92970"},{"date":"25-02-2013","nav":"11.01450"},{"date":"22-02-2013","nav":"11.00430"},{"date":"21-02-2013","nav":"11.00170"},{"date":"20-02-2013","nav":"11.14570"},{"date":"18-02-2013","nav":"11.07720"},{"date":"15-02-2013","nav":"11.05610"},{"date":"14-02-2013","nav":"11.08300"},{"date":"13-02-2013","nav":"11.15370"},{"date":"12-02-2013","nav":"11.11840"},{"date":"11-02-2013","nav":"11.03970"},{"date":"08-02-2013","nav":"11.08550"},{"date":"07-02-2013","nav":"11.11920"},{"date":"06-02-2013","nav":"11.15830"},{"date":"05-02-2013","nav":"11.17300"},{"date":"04-02-2013","nav":"11.22120"},{"date":"01-02-2013","nav":"11.23900"},{"date":"31-01-2013","nav":"11.30060"},{"date":"30-01-2013","nav":"11.32380"},{"date":"29-01-2013","nav":"11.33780"},{"date":"28-01-2013","nav":"11.38860"},{"date":"24-01-2013","nav":"11.30070"},{"date":"23-01-2013","nav":"11.36120"},{"date":"22-01-2013","nav":"11.35620"},{"date":"21-01-2013","nav":"11.41370"},{"date":"18-01-2013","nav":"11.36170"},{"date":"17-01-2013","nav":"11.31440"},{"date":"16-01-2013","nav":"11.25370"},{"date":"15-01-2013","nav":"11.34970"},{"date":"14-01-2013","nav":"11.28920"},{"date":"11-01-2013","nav":"11.16230"},{"date":"10-01-2013","nav":"11.18490"},{"date":"09-01-2013","nav":"11.19320"},{"date":"08-01-2013","nav":"11.24050"},{"date":"07-01-2013","nav":"11.22590"},{"date":"04-01-2013","nav":"11.28740"},{"date":"03-01-2013","nav":"11.28740"},{"date":"02-01-2013","nav":"11.24640"},{"date":"01-01-2013","nav":"11.17870"},{"date":"31-12-2012","nav":"11.10150"},{"date":"28-12-2012","nav":"11.11150"},{"date":"27-12-2012","nav":"11.05120"},{"date":"26-12-2012","nav":"11.09800"},{"date":"24-12-2012","nav":"11.01420"},{"date":"21-12-2012","nav":"10.99640"},{"date":"20-12-2012","nav":"11.10410"},{"date":"19-12-2012","nav":"11.12350"},{"date":"18-12-2012","nav":"11.06880"},{"date":"17-12-2012","nav":"11.00790"},{"date":"14-12-2012","nav":"11.04090"},{"date":"13-12-2012","nav":"10.99090"},{"date":"12-12-2012","nav":"11.05460"},{"date":"11-12-2012","nav":"11.07860"},{"date":"10-12-2012","nav":"11.10120"},{"date":"07-12-2012","nav":"11.10310"},{"date":"06-12-2012","nav":"11.15320"},{"date":"05-12-2012","nav":"11.11500"},{"date":"04-12-2012","nav":"11.09450"},{"date":"03-12-2012","nav":"11.07800"},{"date":"30-11-2012","nav":"11.10330"},{"date":"29-11-2012","nav":"11.01250"},{"date":"27-11-2012","nav":"10.81810"},{"date":"26-11-2012","nav":"10.63210"},{"date":"23-11-2012","nav":"10.62100"},{"date":"22-11-2012","nav":"10.63600"},{"date":"21-11-2012","nav":"10.61930"},{"date":"20-11-2012","nav":"10.54910"},{"date":"19-11-2012","nav":"10.55150"},{"date":"16-11-2012","nav":"10.56440"},{"date":"15-11-2012","nav":"10.64460"},{"date":"12-11-2012","nav":"10.73750"},{"date":"09-11-2012","nav":"10.75280"},{"date":"08-11-2012","nav":"10.83060"},{"date":"07-11-2012","nav":"10.86420"},{"date":"06-11-2012","nav":"10.81840"},{"date":"05-11-2012","nav":"10.79660"},{"date":"02-11-2012","nav":"10.79720"},{"date":"01-11-2012","nav":"10.71580"},{"date":"31-10-2012","nav":"10.67780"},{"date":"30-10-2012","nav":"10.66560"},{"date":"29-10-2012","nav":"10.76830"},{"date":"25-10-2012","nav":"10.83980"},{"date":"23-10-2012","nav":"10.83310"},{"date":"22-10-2012","nav":"10.88120"},{"date":"19-10-2012","nav":"10.85780"},{"date":"18-10-2012","nav":"10.90100"},{"date":"17-10-2012","nav":"10.80810"},{"date":"16-10-2012","nav":"10.79980"},{"date":"15-10-2012","nav":"10.86160"},{"date":"12-10-2012","nav":"10.84500"},{"date":"11-10-2012","nav":"10.90670"},{"date":"10-10-2012","nav":"10.81230"},{"date":"09-10-2012","nav":"10.88280"},{"date":"08-10-2012","nav":"10.84400"},{"date":"05-10-2012","nav":"10.93860"},{"date":"04-10-2012","nav":"10.99820"},{"date":"03-10-2012","nav":"10.91160"},{"date":"01-10-2012","nav":"10.90960"},{"date":"28-09-2012","nav":"10.42720"},{"date":"27-09-2012","nav":"10.84000"},{"date":"26-09-2012","nav":"10.86790"},{"date":"25-09-2012","nav":"10.91310"},{"date":"24-09-2012","nav":"10.93950"},{"date":"21-09-2012","nav":"10.99690"},{"date":"20-09-2012","nav":"10.65850"},{"date":"18-09-2012","nav":"10.75610"},{"date":"17-09-2012","nav":"10.76960"},{"date":"14-09-2012","nav":"10.72650"},{"date":"13-09-2012","nav":"10.37400"},{"date":"12-09-2012","nav":"10.38420"},{"date":"11-09-2012","nav":"10.31400"},{"date":"10-09-2012","nav":"10.28060"},{"date":"07-09-2012","nav":"10.27720"},{"date":"06-09-2012","nav":"10.02760"},{"date":"05-09-2012","nav":"10.01970"},{"date":"04-09-2012","nav":"10.08610"},{"date":"03-09-2012","nav":"10.06540"},{"date":"31-08-2012","nav":"10.09620"},{"date":"30-08-2012","nav":"10.17030"},{"date":"29-08-2012","nav":"10.12750"},{"date":"28-08-2012","nav":"10.18810"},{"date":"27-08-2012","nav":"10.23900"},{"date":"24-08-2012","nav":"10.29010"},{"date":"23-08-2012","nav":"10.35610"},{"date":"22-08-2012","nav":"10.35950"},{"date":"21-08-2012","nav":"10.37170"},{"date":"17-08-2012","nav":"10.29290"},{"date":"16-08-2012","nav":"10.30960"},{"date":"14-08-2012","nav":"10.35150"},{"date":"13-08-2012","nav":"10.32010"},{"date":"10-08-2012","nav":"10.29160"},{"date":"09-08-2012","nav":"10.32110"},{"date":"08-08-2012","nav":"10.36230"},{"date":"07-08-2012","nav":"10.37920"},{"date":"06-08-2012","nav":"10.29870"},{"date":"03-08-2012","nav":"10.18830"},{"date":"02-08-2012","nav":"10.22480"},{"date":"01-08-2012","nav":"10.25190"},{"date":"31-07-2012","nav":"10.26410"},{"date":"30-07-2012","nav":"10.23090"},{"date":"27-07-2012","nav":"10.02810"},{"date":"26-07-2012","nav":"9.94260"},{"date":"25-07-2012","nav":"10.02240"},{"date":"24-07-2012","nav":"10.06460"},{"date":"23-07-2012","nav":"10.06710"},{"date":"20-07-2012","nav":"10.14480"},{"date":"19-07-2012","nav":"10.20430"},{"date":"18-07-2012","nav":"10.17570"},{"date":"17-07-2012","nav":"10.15490"},{"date":"16-07-2012","nav":"10.17970"},{"date":"13-07-2012","nav":"10.23110"},{"date":"12-07-2012","nav":"10.26790"},{"date":"11-07-2012","nav":"10.34410"},{"date":"10-07-2012","nav":"10.40780"},{"date":"09-07-2012","nav":"10.29360"},{"date":"06-07-2012","nav":"10.36190"},{"date":"05-07-2012","nav":"10.39650"},{"date":"04-07-2012","nav":"10.37240"},{"date":"03-07-2012","nav":"10.37450"},{"date":"29-06-2012","nav":"10.40990"},{"date":"28-06-2012","nav":"10.11900"},{"date":"27-06-2012","nav":"10.12920"},{"date":"26-06-2012","nav":"10.11700"},{"date":"25-06-2012","nav":"10.13070"},{"date":"22-06-2012","nav":"10.19850"},{"date":"21-06-2012","nav":"10.25080"},{"date":"20-06-2012","nav":"10.19110"},{"date":"19-06-2012","nav":"10.19640"},{"date":"18-06-2012","nav":"10.16490"},{"date":"15-06-2012","nav":"10.26420"},{"date":"14-06-2012","nav":"10.11260"},{"date":"13-06-2012","nav":"10.19300"},{"date":"12-06-2012","nav":"10.20800"},{"date":"11-06-2012","nav":"10.11600"},{"date":"08-06-2012","nav":"10.15790"},{"date":"07-06-2012","nav":"10.15930"},{"date":"06-06-2012","nav":"10.10000"},{"date":"05-06-2012","nav":"9.77160"},{"date":"04-06-2012","nav":"9.77370"},{"date":"01-06-2012","nav":"9.78600"},{"date":"31-05-2012","nav":"9.85000"},{"date":"30-05-2012","nav":"9.90240"},{"date":"29-05-2012","nav":"9.96450"},{"date":"28-05-2012","nav":"9.98190"},{"date":"25-05-2012","nav":"9.88180"},{"date":"24-05-2012","nav":"9.91240"},{"date":"23-05-2012","nav":"9.74450"},{"date":"22-05-2012","nav":"9.78960"},{"date":"21-05-2012","nav":"9.85140"},{"date":"18-05-2012","nav":"9.86290"},{"date":"17-05-2012","nav":"9.85370"},{"date":"16-05-2012","nav":"9.87600"},{"date":"15-05-2012","nav":"9.94040"},{"date":"14-05-2012","nav":"9.88920"},{"date":"11-05-2012","nav":"9.96550"},{"date":"10-05-2012","nav":"10.02060"},{"date":"09-05-2012","nav":"10.06450"},{"date":"08-05-2012","nav":"10.13290"},{"date":"07-05-2012","nav":"10.20020"},{"date":"04-05-2012","nav":"10.17470"},{"date":"03-05-2012","nav":"10.26100"},{"date":"02-05-2012","nav":"10.33200"},{"date":"30-04-2012","nav":"10.36220"},{"date":"27-04-2012","nav":"10.30750"},{"date":"26-04-2012","nav":"10.32770"},{"date":"25-04-2012","nav":"10.37430"},{"date":"24-04-2012","nav":"10.43210"},{"date":"23-04-2012","nav":"10.45240"},{"date":"20-04-2012","nav":"10.53100"},{"date":"19-04-2012","nav":"10.60760"},{"date":"18-04-2012","nav":"10.58890"},{"date":"17-04-2012","nav":"10.64120"},{"date":"16-04-2012","nav":"10.60430"},{"date":"13-04-2012","nav":"10.58010"},{"date":"12-04-2012","nav":"10.00120"},{"date":"11-04-2012","nav":"10.62990"},{"date":"10-04-2012","nav":"9.93650"},{"date":"09-04-2012","nav":"9.91060"},{"date":"04-04-2012","nav":"9.99100"},{"date":"03-04-2012","nav":"10.88070"},{"date":"30-03-2012","nav":"10.90370"},{"date":"29-03-2012","nav":"10.69650"},{"date":"28-03-2012","nav":"10.75300"},{"date":"27-03-2012","nav":"10.84780"},{"date":"26-03-2012","nav":"10.78880"},{"date":"22-03-2012","nav":"10.82200"},{"date":"21-03-2012","nav":"10.93890"},{"date":"20-03-2012","nav":"10.79710"},{"date":"19-03-2012","nav":"10.76550"},{"date":"16-03-2012","nav":"10.85990"},{"date":"15-03-2012","nav":"10.94200"},{"date":"14-03-2012","nav":"11.04890"},{"date":"13-03-2012","nav":"10.97520"},{"date":"12-03-2012","nav":"10.85250"},{"date":"09-03-2012","nav":"10.85990"}],"status":"SUCCESS"}