{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":118267,"scheme_name":"Canara Robeco Infrastructure Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01FO9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"171.32000"},{"date":"22-10-2026","nav":"174.00000"},{"date":"21-10-2026","nav":"175.09000"},{"date":"19-10-2026","nav":"178.05000"},{"date":"16-10-2026","nav":"179.07000"},{"date":"15-10-2026","nav":"178.99000"},{"date":"14-10-2026","nav":"180.25000"},{"date":"13-10-2026","nav":"180.07000"},{"date":"12-10-2026","nav":"179.11000"},{"date":"09-10-2026","nav":"179.06000"},{"date":"08-10-2026","nav":"177.86000"},{"date":"07-10-2026","nav":"182.18000"},{"date":"06-10-2026","nav":"183.68000"},{"date":"05-10-2026","nav":"181.61000"},{"date":"01-10-2026","nav":"180.58000"},{"date":"30-09-2026","nav":"182.46000"},{"date":"29-09-2026","nav":"181.68000"},{"date":"28-09-2026","nav":"182.91000"},{"date":"25-09-2026","nav":"186.02000"},{"date":"24-09-2026","nav":"185.57000"},{"date":"23-09-2026","nav":"188.10000"},{"date":"22-09-2026","nav":"187.06000"},{"date":"21-09-2026","nav":"187.84000"},{"date":"18-09-2026","nav":"187.27000"},{"date":"17-09-2026","nav":"185.23000"},{"date":"16-09-2026","nav":"183.28000"},{"date":"15-09-2026","nav":"183.42000"},{"date":"11-09-2026","nav":"189.14000"},{"date":"10-09-2026","nav":"190.22000"},{"date":"09-09-2026","nav":"190.36000"},{"date":"08-09-2026","nav":"190.98000"},{"date":"07-09-2026","nav":"190.77000"},{"date":"04-09-2026","nav":"190.83000"},{"date":"03-09-2026","nav":"191.21000"},{"date":"02-09-2026","nav":"190.04000"},{"date":"01-09-2026","nav":"190.71000"},{"date":"31-08-2026","nav":"191.78000"},{"date":"28-08-2026","nav":"192.25000"},{"date":"27-08-2026","nav":"192.38000"},{"date":"26-08-2026","nav":"192.35000"},{"date":"25-08-2026","nav":"193.65000"},{"date":"24-08-2026","nav":"192.68000"},{"date":"21-08-2026","nav":"193.04000"},{"date":"20-08-2026","nav":"192.89000"},{"date":"19-08-2026","nav":"192.24000"},{"date":"18-08-2026","nav":"193.82000"},{"date":"17-08-2026","nav":"194.60000"},{"date":"14-08-2026","nav":"194.22000"},{"date":"13-08-2026","nav":"194.61000"},{"date":"12-08-2026","nav":"193.77000"},{"date":"11-08-2026","nav":"193.35000"},{"date":"10-08-2026","nav":"194.18000"},{"date":"07-08-2026","nav":"194.45000"},{"date":"06-08-2026","nav":"194.15000"},{"date":"05-08-2026","nav":"193.97000"},{"date":"04-08-2026","nav":"193.40000"},{"date":"03-08-2026","nav":"193.37000"},{"date":"31-07-2026","nav":"191.75000"},{"date":"30-07-2026","nav":"190.17000"},{"date":"29-07-2026","nav":"190.03000"},{"date":"28-07-2026","nav":"188.82000"},{"date":"27-07-2026","nav":"190.75000"},{"date":"24-07-2026","nav":"189.17000"},{"date":"23-07-2026","nav":"189.90000"},{"date":"22-07-2026","nav":"191.37000"},{"date":"21-07-2026","nav":"193.12000"},{"date":"20-07-2026","nav":"193.05000"},{"date":"17-07-2026","nav":"191.47000"},{"date":"16-07-2026","nav":"191.86000"},{"date":"15-07-2026","nav":"191.66000"},{"date":"14-07-2026","nav":"191.23000"},{"date":"13-07-2026","nav":"192.00000"},{"date":"10-07-2026","nav":"192.79000"},{"date":"09-07-2026","nav":"190.49000"},{"date":"08-07-2026","nav":"189.10000"},{"date":"07-07-2026","nav":"192.33000"},{"date":"06-07-2026","nav":"194.05000"},{"date":"03-07-2026","nav":"192.62000"},{"date":"02-07-2026","nav":"194.50000"},{"date":"01-07-2026","nav":"194.61000"},{"date":"30-06-2026","nav":"194.20000"},{"date":"29-06-2026","nav":"193.67000"},{"date":"25-06-2026","nav":"194.47000"},{"date":"24-06-2026","nav":"195.00000"},{"date":"23-06-2026","nav":"196.37000"},{"date":"22-06-2026","nav":"198.46000"},{"date":"19-06-2026","nav":"197.75000"},{"date":"18-06-2026","nav":"196.83000"},{"date":"17-06-2026","nav":"196.03000"},{"date":"16-06-2026","nav":"193.24000"},{"date":"15-06-2026","nav":"192.44000"},{"date":"12-06-2026","nav":"189.83000"},{"date":"11-06-2026","nav":"185.92000"},{"date":"10-06-2026","nav":"187.78000"},{"date":"09-06-2026","nav":"189.64000"},{"date":"08-06-2026","nav":"188.48000"},{"date":"05-06-2026","nav":"191.38000"},{"date":"04-06-2026","nav":"191.41000"},{"date":"03-06-2026","nav":"190.50000"},{"date":"02-06-2026","nav":"190.75000"},{"date":"01-06-2026","nav":"190.83000"},{"date":"29-05-2026","nav":"193.76000"},{"date":"27-05-2026","nav":"196.37000"},{"date":"26-05-2026","nav":"193.59000"},{"date":"25-05-2026","nav":"193.46000"},{"date":"22-05-2026","nav":"192.12000"},{"date":"21-05-2026","nav":"192.30000"},{"date":"20-05-2026","nav":"191.18000"},{"date":"19-05-2026","nav":"189.72000"},{"date":"18-05-2026","nav":"189.19000"},{"date":"15-05-2026","nav":"190.60000"},{"date":"14-05-2026","nav":"191.44000"},{"date":"13-05-2026","nav":"189.67000"},{"date":"12-05-2026","nav":"188.40000"},{"date":"11-05-2026","nav":"192.49000"},{"date":"08-05-2026","nav":"195.98000"},{"date":"07-05-2026","nav":"197.31000"},{"date":"06-05-2026","nav":"196.16000"},{"date":"05-05-2026","nav":"195.36000"},{"date":"04-05-2026","nav":"195.32000"},{"date":"30-04-2026","nav":"194.31000"},{"date":"29-04-2026","nav":"196.40000"},{"date":"28-04-2026","nav":"196.66000"},{"date":"27-04-2026","nav":"196.54000"},{"date":"24-04-2026","nav":"194.09000"},{"date":"23-04-2026","nav":"195.22000"},{"date":"22-04-2026","nav":"195.38000"},{"date":"21-04-2026","nav":"194.37000"},{"date":"20-04-2026","nav":"193.76000"},{"date":"17-04-2026","nav":"192.93000"},{"date":"16-04-2026","nav":"190.66000"},{"date":"15-04-2026","nav":"189.66000"},{"date":"13-04-2026","nav":"185.49000"},{"date":"10-04-2026","nav":"186.15000"},{"date":"09-04-2026","nav":"183.58000"},{"date":"08-04-2026","nav":"183.10000"},{"date":"07-04-2026","nav":"177.57000"},{"date":"06-04-2026","nav":"177.46000"},{"date":"02-04-2026","nav":"175.87000"},{"date":"01-04-2026","nav":"175.78000"},{"date":"31-03-2026","nav":"171.83000"},{"date":"30-03-2026","nav":"171.83000"},{"date":"27-03-2026","nav":"175.17000"},{"date":"25-03-2026","nav":"178.82000"},{"date":"24-03-2026","nav":"175.30000"},{"date":"23-03-2026","nav":"172.26000"},{"date":"20-03-2026","nav":"177.51000"},{"date":"19-03-2026","nav":"176.85000"},{"date":"18-03-2026","nav":"181.39000"},{"date":"17-03-2026","nav":"179.29000"},{"date":"16-03-2026","nav":"177.23000"},{"date":"13-03-2026","nav":"177.75000"},{"date":"12-03-2026","nav":"182.80000"},{"date":"11-03-2026","nav":"181.78000"},{"date":"10-03-2026","nav":"182.72000"},{"date":"09-03-2026","nav":"180.30000"},{"date":"06-03-2026","nav":"184.23000"},{"date":"05-03-2026","nav":"184.33000"},{"date":"04-03-2026","nav":"180.39000"},{"date":"02-03-2026","nav":"184.05000"},{"date":"27-02-2026","nav":"187.07000"},{"date":"26-02-2026","nav":"188.32000"},{"date":"25-02-2026","nav":"187.44000"},{"date":"24-02-2026","nav":"186.83000"},{"date":"23-02-2026","nav":"187.46000"},{"date":"20-02-2026","nav":"186.48000"},{"date":"19-02-2026","nav":"184.34000"},{"date":"18-02-2026","nav":"187.43000"},{"date":"17-02-2026","nav":"186.22000"},{"date":"16-02-2026","nav":"185.16000"},{"date":"13-02-2026","nav":"183.34000"},{"date":"12-02-2026","nav":"185.53000"},{"date":"11-02-2026","nav":"185.94000"},{"date":"10-02-2026","nav":"185.49000"},{"date":"09-02-2026","nav":"185.31000"},{"date":"06-02-2026","nav":"182.27000"},{"date":"05-02-2026","nav":"181.38000"},{"date":"04-02-2026","nav":"182.56000"},{"date":"03-02-2026","nav":"180.72000"},{"date":"02-02-2026","nav":"175.29000"},{"date":"30-01-2026","nav":"176.57000"},{"date":"29-01-2026","nav":"176.04000"},{"date":"28-01-2026","nav":"174.40000"},{"date":"27-01-2026","nav":"169.70000"},{"date":"23-01-2026","nav":"168.87000"},{"date":"22-01-2026","nav":"171.28000"},{"date":"21-01-2026","nav":"169.36000"},{"date":"20-01-2026","nav":"170.41000"},{"date":"19-01-2026","nav":"173.71000"},{"date":"16-01-2026","nav":"173.66000"},{"date":"14-01-2026","nav":"174.57000"},{"date":"13-01-2026","nav":"174.09000"},{"date":"12-01-2026","nav":"175.42000"},{"date":"09-01-2026","nav":"175.30000"},{"date":"08-01-2026","nav":"177.14000"},{"date":"07-01-2026","nav":"180.30000"},{"date":"06-01-2026","nav":"180.20000"},{"date":"05-01-2026","nav":"181.38000"},{"date":"02-01-2026","nav":"181.42000"},{"date":"01-01-2026","nav":"179.23000"},{"date":"31-12-2025","nav":"178.41000"},{"date":"30-12-2025","nav":"176.43000"},{"date":"29-12-2025","nav":"176.90000"},{"date":"26-12-2025","nav":"177.73000"},{"date":"24-12-2025","nav":"178.47000"},{"date":"23-12-2025","nav":"178.82000"},{"date":"22-12-2025","nav":"178.61000"},{"date":"19-12-2025","nav":"177.04000"},{"date":"18-12-2025","nav":"175.50000"},{"date":"17-12-2025","nav":"176.49000"},{"date":"16-12-2025","nav":"176.88000"},{"date":"15-12-2025","nav":"178.08000"},{"date":"12-12-2025","nav":"177.59000"},{"date":"11-12-2025","nav":"175.98000"},{"date":"10-12-2025","nav":"174.88000"},{"date":"09-12-2025","nav":"175.83000"},{"date":"08-12-2025","nav":"174.88000"},{"date":"05-12-2025","nav":"178.09000"},{"date":"04-12-2025","nav":"178.28000"},{"date":"03-12-2025","nav":"179.47000"},{"date":"02-12-2025","nav":"181.26000"},{"date":"01-12-2025","nav":"181.72000"},{"date":"28-11-2025","nav":"182.19000"},{"date":"27-11-2025","nav":"182.66000"},{"date":"26-11-2025","nav":"183.49000"},{"date":"25-11-2025","nav":"180.97000"},{"date":"24-11-2025","nav":"181.30000"},{"date":"21-11-2025","nav":"182.92000"},{"date":"20-11-2025","nav":"184.92000"},{"date":"19-11-2025","nav":"184.36000"},{"date":"18-11-2025","nav":"184.22000"},{"date":"17-11-2025","nav":"185.61000"},{"date":"14-11-2025","nav":"184.78000"},{"date":"13-11-2025","nav":"184.98000"},{"date":"12-11-2025","nav":"185.17000"},{"date":"11-11-2025","nav":"184.35000"},{"date":"10-11-2025","nav":"183.00000"},{"date":"07-11-2025","nav":"182.25000"},{"date":"06-11-2025","nav":"182.94000"},{"date":"04-11-2025","nav":"185.48000"},{"date":"03-11-2025","nav":"186.58000"},{"date":"31-10-2025","nav":"186.05000"},{"date":"30-10-2025","nav":"186.51000"},{"date":"29-10-2025","nav":"186.81000"},{"date":"28-10-2025","nav":"184.91000"},{"date":"27-10-2025","nav":"184.91000"},{"date":"24-10-2025","nav":"183.71000"},{"date":"23-10-2025","nav":"183.60000"},{"date":"20-10-2025","nav":"184.22000"},{"date":"17-10-2025","nav":"183.62000"},{"date":"16-10-2025","nav":"183.73000"},{"date":"15-10-2025","nav":"183.08000"},{"date":"14-10-2025","nav":"181.43000"},{"date":"13-10-2025","nav":"182.57000"},{"date":"10-10-2025","nav":"183.37000"},{"date":"09-10-2025","nav":"182.57000"},{"date":"08-10-2025","nav":"181.57000"},{"date":"07-10-2025","nav":"183.25000"},{"date":"06-10-2025","nav":"183.05000"},{"date":"03-10-2025","nav":"182.90000"},{"date":"01-10-2025","nav":"180.91000"},{"date":"30-09-2025","nav":"180.62000"},{"date":"26-09-2025","nav":"180.94000"},{"date":"25-09-2025","nav":"183.06000"},{"date":"24-09-2025","nav":"183.91000"},{"date":"23-09-2025","nav":"184.45000"},{"date":"22-09-2025","nav":"184.44000"},{"date":"19-09-2025","nav":"185.50000"},{"date":"18-09-2025","nav":"185.42000"},{"date":"17-09-2025","nav":"185.91000"},{"date":"16-09-2025","nav":"184.85000"},{"date":"15-09-2025","nav":"183.09000"},{"date":"12-09-2025","nav":"182.37000"},{"date":"11-09-2025","nav":"181.34000"},{"date":"10-09-2025","nav":"180.79000"},{"date":"09-09-2025","nav":"179.39000"},{"date":"08-09-2025","nav":"179.52000"},{"date":"05-09-2025","nav":"179.44000"},{"date":"04-09-2025","nav":"179.39000"},{"date":"03-09-2025","nav":"180.52000"},{"date":"02-09-2025","nav":"179.49000"},{"date":"01-09-2025","nav":"178.94000"},{"date":"29-08-2025","nav":"176.61000"},{"date":"28-08-2025","nav":"176.33000"},{"date":"26-08-2025","nav":"177.66000"},{"date":"25-08-2025","nav":"179.77000"},{"date":"22-08-2025","nav":"179.99000"},{"date":"21-08-2025","nav":"180.46000"},{"date":"20-08-2025","nav":"180.92000"},{"date":"19-08-2025","nav":"180.86000"},{"date":"18-08-2025","nav":"180.29000"},{"date":"14-08-2025","nav":"178.94000"},{"date":"13-08-2025","nav":"179.58000"},{"date":"12-08-2025","nav":"178.50000"},{"date":"11-08-2025","nav":"178.86000"},{"date":"08-08-2025","nav":"177.66000"},{"date":"07-08-2025","nav":"179.56000"},{"date":"06-08-2025","nav":"179.96000"},{"date":"05-08-2025","nav":"180.71000"},{"date":"04-08-2025","nav":"180.24000"},{"date":"01-08-2025","nav":"179.53000"},{"date":"31-07-2025","nav":"180.55000"},{"date":"30-07-2025","nav":"180.88000"},{"date":"29-07-2025","nav":"179.40000"},{"date":"28-07-2025","nav":"178.15000"},{"date":"25-07-2025","nav":"179.73000"},{"date":"24-07-2025","nav":"182.10000"},{"date":"23-07-2025","nav":"182.82000"},{"date":"22-07-2025","nav":"182.24000"},{"date":"21-07-2025","nav":"182.70000"},{"date":"18-07-2025","nav":"181.91000"},{"date":"17-07-2025","nav":"183.22000"},{"date":"16-07-2025","nav":"182.97000"},{"date":"15-07-2025","nav":"182.53000"},{"date":"14-07-2025","nav":"181.88000"},{"date":"11-07-2025","nav":"181.95000"},{"date":"10-07-2025","nav":"183.25000"},{"date":"09-07-2025","nav":"183.60000"},{"date":"08-07-2025","nav":"183.45000"},{"date":"07-07-2025","nav":"182.66000"},{"date":"04-07-2025","nav":"182.80000"},{"date":"03-07-2025","nav":"182.23000"},{"date":"02-07-2025","nav":"182.61000"},{"date":"01-07-2025","nav":"183.10000"},{"date":"30-06-2025","nav":"183.35000"},{"date":"27-06-2025","nav":"182.28000"},{"date":"26-06-2025","nav":"181.06000"},{"date":"25-06-2025","nav":"179.94000"},{"date":"24-06-2025","nav":"179.47000"},{"date":"23-06-2025","nav":"178.64000"},{"date":"20-06-2025","nav":"178.32000"},{"date":"19-06-2025","nav":"175.71000"},{"date":"18-06-2025","nav":"177.56000"},{"date":"17-06-2025","nav":"177.90000"},{"date":"16-06-2025","nav":"178.46000"},{"date":"13-06-2025","nav":"177.38000"},{"date":"12-06-2025","nav":"178.21000"},{"date":"11-06-2025","nav":"181.18000"},{"date":"10-06-2025","nav":"181.35000"},{"date":"09-06-2025","nav":"181.22000"},{"date":"06-06-2025","nav":"179.72000"},{"date":"05-06-2025","nav":"179.85000"},{"date":"04-06-2025","nav":"178.85000"},{"date":"03-06-2025","nav":"177.71000"},{"date":"02-06-2025","nav":"178.24000"},{"date":"30-05-2025","nav":"177.86000"},{"date":"29-05-2025","nav":"178.01000"},{"date":"28-05-2025","nav":"177.03000"},{"date":"27-05-2025","nav":"176.46000"},{"date":"26-05-2025","nav":"176.10000"},{"date":"23-05-2025","nav":"174.83000"},{"date":"22-05-2025","nav":"174.27000"},{"date":"21-05-2025","nav":"174.74000"},{"date":"20-05-2025","nav":"173.06000"},{"date":"19-05-2025","nav":"175.10000"},{"date":"16-05-2025","nav":"174.90000"},{"date":"15-05-2025","nav":"173.38000"},{"date":"14-05-2025","nav":"171.59000"},{"date":"13-05-2025","nav":"169.99000"},{"date":"12-05-2025","nav":"169.35000"},{"date":"09-05-2025","nav":"163.63000"},{"date":"08-05-2025","nav":"163.52000"},{"date":"07-05-2025","nav":"165.27000"},{"date":"06-05-2025","nav":"163.97000"},{"date":"05-05-2025","nav":"167.12000"},{"date":"02-05-2025","nav":"165.16000"},{"date":"30-04-2025","nav":"165.22000"},{"date":"29-04-2025","nav":"166.67000"},{"date":"28-04-2025","nav":"166.27000"},{"date":"25-04-2025","nav":"163.97000"},{"date":"24-04-2025","nav":"167.58000"},{"date":"23-04-2025","nav":"168.00000"},{"date":"22-04-2025","nav":"167.20000"},{"date":"21-04-2025","nav":"166.35000"},{"date":"17-04-2025","nav":"163.50000"},{"date":"16-04-2025","nav":"162.07000"},{"date":"15-04-2025","nav":"160.77000"},{"date":"11-04-2025","nav":"156.37000"},{"date":"09-04-2025","nav":"152.71000"},{"date":"08-04-2025","nav":"153.88000"},{"date":"07-04-2025","nav":"151.11000"},{"date":"04-04-2025","nav":"156.06000"},{"date":"03-04-2025","nav":"160.96000"},{"date":"02-04-2025","nav":"160.57000"},{"date":"01-04-2025","nav":"159.67000"},{"date":"31-03-2025","nav":"161.83000"},{"date":"28-03-2025","nav":"161.84000"},{"date":"27-03-2025","nav":"162.63000"},{"date":"26-03-2025","nav":"160.93000"},{"date":"25-03-2025","nav":"162.07000"},{"date":"24-03-2025","nav":"163.76000"},{"date":"21-03-2025","nav":"161.46000"},{"date":"20-03-2025","nav":"159.76000"},{"date":"19-03-2025","nav":"158.91000"},{"date":"18-03-2025","nav":"155.87000"},{"date":"17-03-2025","nav":"153.07000"},{"date":"13-03-2025","nav":"152.42000"},{"date":"12-03-2025","nav":"152.73000"},{"date":"11-03-2025","nav":"152.61000"},{"date":"10-03-2025","nav":"152.24000"},{"date":"07-03-2025","nav":"154.13000"},{"date":"06-03-2025","nav":"153.96000"},{"date":"05-03-2025","nav":"151.93000"},{"date":"04-03-2025","nav":"148.29000"},{"date":"03-03-2025","nav":"146.43000"},{"date":"28-02-2025","nav":"145.04000"},{"date":"27-02-2025","nav":"147.51000"},{"date":"25-02-2025","nav":"150.19000"},{"date":"24-02-2025","nav":"151.11000"},{"date":"21-02-2025","nav":"152.59000"},{"date":"20-02-2025","nav":"152.76000"},{"date":"19-02-2025","nav":"150.33000"},{"date":"18-02-2025","nav":"148.43000"},{"date":"17-02-2025","nav":"149.08000"},{"date":"14-02-2025","nav":"148.96000"},{"date":"13-02-2025","nav":"152.46000"},{"date":"12-02-2025","nav":"152.70000"},{"date":"11-02-2025","nav":"153.28000"},{"date":"10-02-2025","nav":"156.82000"},{"date":"07-02-2025","nav":"159.22000"},{"date":"06-02-2025","nav":"159.39000"},{"date":"05-02-2025","nav":"160.84000"},{"date":"04-02-2025","nav":"159.59000"},{"date":"03-02-2025","nav":"156.84000"},{"date":"31-01-2025","nav":"163.18000"},{"date":"30-01-2025","nav":"159.59000"},{"date":"29-01-2025","nav":"158.33000"},{"date":"28-01-2025","nav":"154.41000"},{"date":"27-01-2025","nav":"157.16000"},{"date":"24-01-2025","nav":"160.78000"},{"date":"23-01-2025","nav":"163.16000"},{"date":"22-01-2025","nav":"161.99000"},{"date":"21-01-2025","nav":"164.93000"},{"date":"20-01-2025","nav":"169.10000"},{"date":"17-01-2025","nav":"167.92000"},{"date":"16-01-2025","nav":"167.04000"},{"date":"15-01-2025","nav":"164.93000"},{"date":"14-01-2025","nav":"163.77000"},{"date":"13-01-2025","nav":"160.49000"},{"date":"10-01-2025","nav":"166.45000"},{"date":"09-01-2025","nav":"170.12000"},{"date":"08-01-2025","nav":"172.66000"},{"date":"07-01-2025","nav":"174.94000"},{"date":"06-01-2025","nav":"173.87000"},{"date":"03-01-2025","nav":"178.33000"},{"date":"02-01-2025","nav":"178.69000"},{"date":"01-01-2025","nav":"177.38000"},{"date":"31-12-2024","nav":"175.90000"},{"date":"30-12-2024","nav":"174.45000"},{"date":"27-12-2024","nav":"176.20000"},{"date":"26-12-2024","nav":"176.94000"},{"date":"24-12-2024","nav":"176.33000"},{"date":"23-12-2024","nav":"176.50000"},{"date":"20-12-2024","nav":"176.16000"},{"date":"19-12-2024","nav":"179.90000"},{"date":"18-12-2024","nav":"181.06000"},{"date":"17-12-2024","nav":"183.24000"},{"date":"16-12-2024","nav":"184.70000"},{"date":"13-12-2024","nav":"183.59000"},{"date":"12-12-2024","nav":"183.23000"},{"date":"11-12-2024","nav":"184.20000"},{"date":"10-12-2024","nav":"183.90000"},{"date":"09-12-2024","nav":"183.77000"},{"date":"06-12-2024","nav":"183.14000"},{"date":"05-12-2024","nav":"182.36000"},{"date":"04-12-2024","nav":"182.20000"},{"date":"03-12-2024","nav":"181.75000"},{"date":"02-12-2024","nav":"179.25000"},{"date":"29-11-2024","nav":"177.57000"},{"date":"28-11-2024","nav":"176.77000"},{"date":"27-11-2024","nav":"177.67000"},{"date":"26-11-2024","nav":"176.09000"},{"date":"25-11-2024","nav":"176.22000"},{"date":"22-11-2024","nav":"173.33000"},{"date":"21-11-2024","nav":"169.79000"},{"date":"19-11-2024","nav":"171.04000"},{"date":"18-11-2024","nav":"169.97000"},{"date":"14-11-2024","nav":"170.15000"},{"date":"13-11-2024","nav":"169.98000"},{"date":"12-11-2024","nav":"173.98000"},{"date":"11-11-2024","nav":"176.87000"},{"date":"08-11-2024","nav":"177.02000"},{"date":"07-11-2024","nav":"179.44000"},{"date":"06-11-2024","nav":"181.05000"},{"date":"05-11-2024","nav":"177.00000"},{"date":"04-11-2024","nav":"176.24000"},{"date":"31-10-2024","nav":"176.91000"},{"date":"30-10-2024","nav":"175.67000"},{"date":"29-10-2024","nav":"175.95000"},{"date":"28-10-2024","nav":"173.95000"},{"date":"25-10-2024","nav":"173.54000"},{"date":"24-10-2024","nav":"177.05000"},{"date":"23-10-2024","nav":"177.38000"},{"date":"22-10-2024","nav":"178.61000"},{"date":"21-10-2024","nav":"183.49000"},{"date":"18-10-2024","nav":"186.53000"},{"date":"17-10-2024","nav":"186.33000"},{"date":"16-10-2024","nav":"188.51000"},{"date":"15-10-2024","nav":"188.16000"},{"date":"14-10-2024","nav":"187.09000"},{"date":"11-10-2024","nav":"186.34000"},{"date":"10-10-2024","nav":"186.23000"},{"date":"09-10-2024","nav":"184.72000"},{"date":"08-10-2024","nav":"182.94000"},{"date":"07-10-2024","nav":"178.68000"},{"date":"04-10-2024","nav":"182.67000"},{"date":"03-10-2024","nav":"184.11000"},{"date":"01-10-2024","nav":"188.43000"},{"date":"30-09-2024","nav":"188.10000"},{"date":"27-09-2024","nav":"189.04000"},{"date":"26-09-2024","nav":"188.06000"},{"date":"25-09-2024","nav":"188.26000"},{"date":"24-09-2024","nav":"187.81000"},{"date":"23-09-2024","nav":"186.66000"},{"date":"20-09-2024","nav":"185.03000"},{"date":"19-09-2024","nav":"183.37000"},{"date":"18-09-2024","nav":"184.86000"},{"date":"17-09-2024","nav":"185.40000"},{"date":"16-09-2024","nav":"185.10000"},{"date":"13-09-2024","nav":"184.06000"},{"date":"12-09-2024","nav":"183.48000"},{"date":"11-09-2024","nav":"180.02000"},{"date":"10-09-2024","nav":"180.52000"},{"date":"09-09-2024","nav":"178.84000"},{"date":"06-09-2024","nav":"179.49000"},{"date":"05-09-2024","nav":"181.52000"},{"date":"04-09-2024","nav":"181.24000"},{"date":"03-09-2024","nav":"181.86000"},{"date":"02-09-2024","nav":"181.39000"},{"date":"30-08-2024","nav":"182.90000"},{"date":"29-08-2024","nav":"181.90000"},{"date":"28-08-2024","nav":"182.46000"},{"date":"27-08-2024","nav":"182.75000"},{"date":"26-08-2024","nav":"182.62000"},{"date":"23-08-2024","nav":"182.21000"},{"date":"22-08-2024","nav":"181.55000"},{"date":"21-08-2024","nav":"181.62000"},{"date":"20-08-2024","nav":"181.10000"},{"date":"19-08-2024","nav":"180.12000"},{"date":"16-08-2024","nav":"179.33000"},{"date":"14-08-2024","nav":"176.38000"},{"date":"13-08-2024","nav":"177.37000"},{"date":"12-08-2024","nav":"178.08000"},{"date":"09-08-2024","nav":"177.89000"},{"date":"08-08-2024","nav":"176.25000"},{"date":"07-08-2024","nav":"177.85000"},{"date":"06-08-2024","nav":"174.04000"},{"date":"05-08-2024","nav":"175.24000"},{"date":"02-08-2024","nav":"181.54000"},{"date":"01-08-2024","nav":"184.59000"},{"date":"31-07-2024","nav":"184.57000"},{"date":"30-07-2024","nav":"184.18000"},{"date":"29-07-2024","nav":"183.12000"},{"date":"26-07-2024","nav":"180.86000"},{"date":"25-07-2024","nav":"178.59000"},{"date":"24-07-2024","nav":"178.06000"},{"date":"23-07-2024","nav":"176.19000"},{"date":"22-07-2024","nav":"178.00000"},{"date":"19-07-2024","nav":"176.48000"},{"date":"18-07-2024","nav":"181.06000"},{"date":"16-07-2024","nav":"183.62000"},{"date":"15-07-2024","nav":"184.45000"},{"date":"12-07-2024","nav":"184.27000"},{"date":"11-07-2024","nav":"185.60000"},{"date":"10-07-2024","nav":"185.28000"},{"date":"09-07-2024","nav":"186.34000"},{"date":"08-07-2024","nav":"186.58000"},{"date":"05-07-2024","nav":"186.81000"},{"date":"04-07-2024","nav":"185.23000"},{"date":"03-07-2024","nav":"183.79000"},{"date":"02-07-2024","nav":"181.38000"},{"date":"01-07-2024","nav":"180.76000"},{"date":"28-06-2024","nav":"179.76000"},{"date":"27-06-2024","nav":"179.63000"},{"date":"26-06-2024","nav":"178.16000"},{"date":"25-06-2024","nav":"177.02000"},{"date":"24-06-2024","nav":"177.07000"},{"date":"21-06-2024","nav":"175.69000"},{"date":"20-06-2024","nav":"176.04000"},{"date":"19-06-2024","nav":"176.32000"},{"date":"18-06-2024","nav":"179.90000"},{"date":"14-06-2024","nav":"178.80000"},{"date":"13-06-2024","nav":"175.80000"},{"date":"12-06-2024","nav":"173.09000"},{"date":"11-06-2024","nav":"171.23000"},{"date":"10-06-2024","nav":"170.25000"},{"date":"07-06-2024","nav":"168.67000"},{"date":"06-06-2024","nav":"165.74000"},{"date":"05-06-2024","nav":"160.81000"},{"date":"04-06-2024","nav":"159.06000"},{"date":"03-06-2024","nav":"178.44000"},{"date":"31-05-2024","nav":"170.08000"},{"date":"30-05-2024","nav":"169.24000"},{"date":"29-05-2024","nav":"170.12000"},{"date":"28-05-2024","nav":"169.10000"},{"date":"27-05-2024","nav":"170.64000"},{"date":"24-05-2024","nav":"170.90000"},{"date":"23-05-2024","nav":"169.72000"},{"date":"22-05-2024","nav":"167.99000"},{"date":"21-05-2024","nav":"167.44000"},{"date":"17-05-2024","nav":"164.91000"},{"date":"16-05-2024","nav":"161.40000"},{"date":"15-05-2024","nav":"158.55000"},{"date":"14-05-2024","nav":"154.39000"},{"date":"13-05-2024","nav":"151.75000"},{"date":"10-05-2024","nav":"150.32000"},{"date":"09-05-2024","nav":"149.15000"},{"date":"08-05-2024","nav":"152.57000"},{"date":"07-05-2024","nav":"150.39000"},{"date":"06-05-2024","nav":"152.51000"},{"date":"03-05-2024","nav":"154.50000"},{"date":"02-05-2024","nav":"155.27000"},{"date":"30-04-2024","nav":"153.43000"},{"date":"29-04-2024","nav":"151.24000"},{"date":"26-04-2024","nav":"150.76000"},{"date":"25-04-2024","nav":"150.71000"},{"date":"24-04-2024","nav":"148.73000"},{"date":"23-04-2024","nav":"147.06000"},{"date":"22-04-2024","nav":"146.45000"},{"date":"19-04-2024","nav":"144.98000"},{"date":"18-04-2024","nav":"144.95000"},{"date":"16-04-2024","nav":"144.29000"},{"date":"15-04-2024","nav":"143.57000"},{"date":"12-04-2024","nav":"145.49000"},{"date":"10-04-2024","nav":"146.38000"},{"date":"09-04-2024","nav":"145.52000"},{"date":"08-04-2024","nav":"145.98000"},{"date":"05-04-2024","nav":"145.46000"},{"date":"04-04-2024","nav":"145.06000"},{"date":"03-04-2024","nav":"144.55000"},{"date":"02-04-2024","nav":"143.84000"},{"date":"01-04-2024","nav":"142.83000"},{"date":"31-03-2024","nav":"140.64000"},{"date":"28-03-2024","nav":"140.65000"},{"date":"27-03-2024","nav":"139.44000"},{"date":"26-03-2024","nav":"138.24000"},{"date":"22-03-2024","nav":"137.73000"},{"date":"21-03-2024","nav":"136.37000"},{"date":"20-03-2024","nav":"132.23000"},{"date":"19-03-2024","nav":"131.52000"},{"date":"18-03-2024","nav":"132.99000"},{"date":"15-03-2024","nav":"132.58000"},{"date":"14-03-2024","nav":"133.83000"},{"date":"13-03-2024","nav":"131.84000"},{"date":"12-03-2024","nav":"137.15000"},{"date":"11-03-2024","nav":"139.00000"},{"date":"07-03-2024","nav":"139.63000"},{"date":"06-03-2024","nav":"139.20000"},{"date":"05-03-2024","nav":"140.43000"},{"date":"04-03-2024","nav":"140.44000"},{"date":"01-03-2024","nav":"138.68000"},{"date":"29-02-2024","nav":"136.46000"},{"date":"28-02-2024","nav":"135.56000"},{"date":"27-02-2024","nav":"137.36000"},{"date":"26-02-2024","nav":"136.74000"},{"date":"23-02-2024","nav":"136.27000"},{"date":"22-02-2024","nav":"135.47000"},{"date":"21-02-2024","nav":"134.09000"},{"date":"20-02-2024","nav":"135.40000"},{"date":"19-02-2024","nav":"135.45000"},{"date":"16-02-2024","nav":"135.02000"},{"date":"15-02-2024","nav":"134.75000"},{"date":"14-02-2024","nav":"133.65000"},{"date":"13-02-2024","nav":"131.98000"},{"date":"12-02-2024","nav":"131.36000"},{"date":"09-02-2024","nav":"134.42000"},{"date":"08-02-2024","nav":"135.93000"},{"date":"07-02-2024","nav":"136.19000"},{"date":"06-02-2024","nav":"136.31000"},{"date":"05-02-2024","nav":"135.39000"},{"date":"02-02-2024","nav":"135.55000"},{"date":"01-02-2024","nav":"134.36000"},{"date":"31-01-2024","nav":"134.61000"},{"date":"30-01-2024","nav":"133.08000"},{"date":"29-01-2024","nav":"134.49000"},{"date":"25-01-2024","nav":"131.88000"},{"date":"24-01-2024","nav":"131.24000"},{"date":"23-01-2024","nav":"128.69000"},{"date":"19-01-2024","nav":"131.75000"},{"date":"18-01-2024","nav":"129.93000"},{"date":"17-01-2024","nav":"130.66000"},{"date":"16-01-2024","nav":"131.29000"},{"date":"15-01-2024","nav":"131.59000"},{"date":"12-01-2024","nav":"130.90000"},{"date":"11-01-2024","nav":"130.36000"},{"date":"10-01-2024","nav":"129.96000"},{"date":"09-01-2024","nav":"129.99000"},{"date":"08-01-2024","nav":"129.17000"},{"date":"05-01-2024","nav":"129.81000"},{"date":"04-01-2024","nav":"129.21000"},{"date":"03-01-2024","nav":"127.47000"},{"date":"02-01-2024","nav":"127.75000"},{"date":"01-01-2024","nav":"128.88000"},{"date":"29-12-2023","nav":"128.35000"},{"date":"28-12-2023","nav":"127.99000"},{"date":"27-12-2023","nav":"127.51000"},{"date":"26-12-2023","nav":"127.17000"},{"date":"22-12-2023","nav":"126.21000"},{"date":"21-12-2023","nav":"125.41000"},{"date":"20-12-2023","nav":"124.08000"},{"date":"19-12-2023","nav":"127.14000"},{"date":"18-12-2023","nav":"126.93000"},{"date":"15-12-2023","nav":"126.02000"},{"date":"14-12-2023","nav":"125.20000"},{"date":"13-12-2023","nav":"124.72000"},{"date":"12-12-2023","nav":"122.39000"},{"date":"11-12-2023","nav":"122.81000"},{"date":"08-12-2023","nav":"122.05000"},{"date":"07-12-2023","nav":"121.91000"},{"date":"06-12-2023","nav":"121.48000"},{"date":"05-12-2023","nav":"121.10000"},{"date":"04-12-2023","nav":"119.97000"},{"date":"01-12-2023","nav":"117.52000"},{"date":"30-11-2023","nav":"115.33000"},{"date":"29-11-2023","nav":"114.07000"},{"date":"28-11-2023","nav":"113.57000"},{"date":"24-11-2023","nav":"113.07000"},{"date":"23-11-2023","nav":"113.45000"},{"date":"22-11-2023","nav":"113.53000"},{"date":"21-11-2023","nav":"113.38000"},{"date":"20-11-2023","nav":"113.35000"},{"date":"17-11-2023","nav":"113.42000"},{"date":"16-11-2023","nav":"112.71000"},{"date":"15-11-2023","nav":"112.14000"},{"date":"13-11-2023","nav":"111.62000"},{"date":"10-11-2023","nav":"110.97000"},{"date":"09-11-2023","nav":"110.82000"},{"date":"08-11-2023","nav":"110.94000"},{"date":"07-11-2023","nav":"110.28000"},{"date":"06-11-2023","nav":"110.25000"},{"date":"03-11-2023","nav":"109.54000"},{"date":"02-11-2023","nav":"108.79000"},{"date":"01-11-2023","nav":"107.41000"},{"date":"31-10-2023","nav":"107.88000"},{"date":"30-10-2023","nav":"107.94000"},{"date":"27-10-2023","nav":"107.81000"},{"date":"26-10-2023","nav":"106.23000"},{"date":"25-10-2023","nav":"107.17000"},{"date":"23-10-2023","nav":"108.03000"},{"date":"20-10-2023","nav":"110.73000"},{"date":"19-10-2023","nav":"111.80000"},{"date":"18-10-2023","nav":"111.92000"},{"date":"17-10-2023","nav":"112.78000"},{"date":"16-10-2023","nav":"112.39000"},{"date":"13-10-2023","nav":"112.39000"},{"date":"12-10-2023","nav":"112.28000"},{"date":"11-10-2023","nav":"111.90000"},{"date":"10-10-2023","nav":"111.64000"},{"date":"09-10-2023","nav":"110.46000"},{"date":"06-10-2023","nav":"111.62000"},{"date":"05-10-2023","nav":"111.04000"},{"date":"04-10-2023","nav":"110.67000"},{"date":"03-10-2023","nav":"112.03000"},{"date":"29-09-2023","nav":"111.73000"},{"date":"27-09-2023","nav":"111.03000"},{"date":"26-09-2023","nav":"110.03000"},{"date":"25-09-2023","nav":"109.93000"},{"date":"22-09-2023","nav":"109.87000"},{"date":"21-09-2023","nav":"109.90000"},{"date":"20-09-2023","nav":"110.57000"},{"date":"18-09-2023","nav":"111.06000"},{"date":"15-09-2023","nav":"110.86000"},{"date":"14-09-2023","nav":"111.03000"},{"date":"13-09-2023","nav":"110.33000"},{"date":"12-09-2023","nav":"110.73000"},{"date":"11-09-2023","nav":"113.82000"},{"date":"08-09-2023","nav":"112.41000"},{"date":"07-09-2023","nav":"110.66000"},{"date":"06-09-2023","nav":"109.48000"},{"date":"05-09-2023","nav":"109.67000"},{"date":"04-09-2023","nav":"109.46000"},{"date":"01-09-2023","nav":"108.54000"},{"date":"31-08-2023","nav":"107.70000"},{"date":"30-08-2023","nav":"107.82000"},{"date":"29-08-2023","nav":"108.06000"},{"date":"28-08-2023","nav":"107.39000"},{"date":"25-08-2023","nav":"106.75000"},{"date":"24-08-2023","nav":"107.45000"},{"date":"23-08-2023","nav":"107.44000"},{"date":"22-08-2023","nav":"106.79000"},{"date":"21-08-2023","nav":"106.05000"},{"date":"18-08-2023","nav":"104.93000"},{"date":"17-08-2023","nav":"105.22000"},{"date":"16-08-2023","nav":"105.36000"},{"date":"14-08-2023","nav":"105.34000"},{"date":"11-08-2023","nav":"106.09000"},{"date":"10-08-2023","nav":"106.07000"},{"date":"09-08-2023","nav":"106.41000"},{"date":"08-08-2023","nav":"106.28000"},{"date":"07-08-2023","nav":"106.15000"},{"date":"04-08-2023","nav":"105.97000"},{"date":"03-08-2023","nav":"105.50000"},{"date":"02-08-2023","nav":"106.26000"},{"date":"01-08-2023","nav":"107.51000"},{"date":"31-07-2023","nav":"108.28000"},{"date":"28-07-2023","nav":"106.90000"},{"date":"27-07-2023","nav":"106.08000"},{"date":"26-07-2023","nav":"106.35000"},{"date":"25-07-2023","nav":"105.71000"},{"date":"24-07-2023","nav":"105.44000"},{"date":"21-07-2023","nav":"105.07000"},{"date":"20-07-2023","nav":"104.89000"},{"date":"19-07-2023","nav":"105.19000"},{"date":"18-07-2023","nav":"104.56000"},{"date":"17-07-2023","nav":"104.71000"},{"date":"14-07-2023","nav":"104.10000"},{"date":"13-07-2023","nav":"103.87000"},{"date":"12-07-2023","nav":"104.53000"},{"date":"11-07-2023","nav":"104.13000"},{"date":"10-07-2023","nav":"102.92000"},{"date":"07-07-2023","nav":"103.14000"},{"date":"06-07-2023","nav":"103.87000"},{"date":"05-07-2023","nav":"102.97000"},{"date":"04-07-2023","nav":"102.64000"},{"date":"03-07-2023","nav":"102.70000"},{"date":"30-06-2023","nav":"102.74000"},{"date":"28-06-2023","nav":"102.02000"},{"date":"27-06-2023","nav":"101.33000"},{"date":"26-06-2023","nav":"100.92000"},{"date":"23-06-2023","nav":"100.80000"},{"date":"22-06-2023","nav":"101.70000"},{"date":"21-06-2023","nav":"102.28000"},{"date":"20-06-2023","nav":"102.02000"},{"date":"19-06-2023","nav":"101.78000"},{"date":"16-06-2023","nav":"101.93000"},{"date":"15-06-2023","nav":"101.03000"},{"date":"14-06-2023","nav":"101.08000"},{"date":"13-06-2023","nav":"100.75000"},{"date":"12-06-2023","nav":"100.13000"},{"date":"09-06-2023","nav":"99.95000"},{"date":"08-06-2023","nav":"99.64000"},{"date":"07-06-2023","nav":"99.59000"},{"date":"06-06-2023","nav":"98.53000"},{"date":"05-06-2023","nav":"98.10000"},{"date":"02-06-2023","nav":"97.77000"},{"date":"01-06-2023","nav":"97.41000"},{"date":"31-05-2023","nav":"97.49000"},{"date":"30-05-2023","nav":"97.14000"},{"date":"29-05-2023","nav":"96.56000"},{"date":"26-05-2023","nav":"96.31000"},{"date":"25-05-2023","nav":"95.59000"},{"date":"24-05-2023","nav":"95.16000"},{"date":"23-05-2023","nav":"95.27000"},{"date":"22-05-2023","nav":"95.62000"},{"date":"19-05-2023","nav":"95.19000"},{"date":"18-05-2023","nav":"94.97000"},{"date":"17-05-2023","nav":"95.79000"},{"date":"16-05-2023","nav":"95.76000"},{"date":"15-05-2023","nav":"95.52000"},{"date":"12-05-2023","nav":"95.31000"},{"date":"11-05-2023","nav":"95.57000"},{"date":"10-05-2023","nav":"95.58000"},{"date":"09-05-2023","nav":"95.11000"},{"date":"08-05-2023","nav":"95.22000"},{"date":"05-05-2023","nav":"94.53000"},{"date":"04-05-2023","nav":"94.66000"},{"date":"03-05-2023","nav":"93.82000"},{"date":"02-05-2023","nav":"93.47000"},{"date":"28-04-2023","nav":"92.65000"},{"date":"27-04-2023","nav":"91.83000"},{"date":"26-04-2023","nav":"91.49000"},{"date":"25-04-2023","nav":"90.87000"},{"date":"24-04-2023","nav":"90.56000"},{"date":"21-04-2023","nav":"90.23000"},{"date":"20-04-2023","nav":"90.61000"},{"date":"19-04-2023","nav":"90.37000"},{"date":"18-04-2023","nav":"91.15000"},{"date":"17-04-2023","nav":"91.44000"},{"date":"13-04-2023","nav":"91.30000"},{"date":"12-04-2023","nav":"91.32000"},{"date":"11-04-2023","nav":"91.58000"},{"date":"10-04-2023","nav":"91.55000"},{"date":"06-04-2023","nav":"91.06000"},{"date":"05-04-2023","nav":"90.79000"},{"date":"03-04-2023","nav":"90.35000"},{"date":"31-03-2023","nav":"90.08000"},{"date":"29-03-2023","nav":"88.51000"},{"date":"28-03-2023","nav":"87.80000"},{"date":"27-03-2023","nav":"87.93000"},{"date":"24-03-2023","nav":"88.28000"},{"date":"23-03-2023","nav":"88.93000"},{"date":"22-03-2023","nav":"89.00000"},{"date":"21-03-2023","nav":"88.96000"},{"date":"20-03-2023","nav":"88.34000"},{"date":"17-03-2023","nav":"88.98000"},{"date":"16-03-2023","nav":"88.54000"},{"date":"15-03-2023","nav":"88.67000"},{"date":"14-03-2023","nav":"88.48000"},{"date":"13-03-2023","nav":"88.63000"},{"date":"10-03-2023","nav":"89.85000"},{"date":"09-03-2023","nav":"90.26000"},{"date":"08-03-2023","nav":"90.54000"},{"date":"06-03-2023","nav":"90.21000"},{"date":"03-03-2023","nav":"89.79000"},{"date":"02-03-2023","nav":"89.10000"},{"date":"01-03-2023","nav":"89.39000"},{"date":"28-02-2023","nav":"88.43000"},{"date":"27-02-2023","nav":"88.55000"},{"date":"24-02-2023","nav":"88.78000"},{"date":"23-02-2023","nav":"89.19000"},{"date":"22-02-2023","nav":"89.43000"},{"date":"21-02-2023","nav":"90.02000"},{"date":"20-02-2023","nav":"89.70000"},{"date":"17-02-2023","nav":"89.84000"},{"date":"16-02-2023","nav":"89.62000"},{"date":"15-02-2023","nav":"89.38000"},{"date":"14-02-2023","nav":"88.99000"},{"date":"13-02-2023","nav":"89.11000"},{"date":"10-02-2023","nav":"89.56000"},{"date":"09-02-2023","nav":"89.53000"},{"date":"08-02-2023","nav":"89.24000"},{"date":"07-02-2023","nav":"88.75000"},{"date":"06-02-2023","nav":"88.75000"},{"date":"03-02-2023","nav":"88.33000"},{"date":"02-02-2023","nav":"87.98000"},{"date":"01-02-2023","nav":"87.82000"},{"date":"31-01-2023","nav":"88.36000"},{"date":"30-01-2023","nav":"86.92000"},{"date":"27-01-2023","nav":"87.63000"},{"date":"25-01-2023","nav":"89.16000"},{"date":"24-01-2023","nav":"90.21000"},{"date":"23-01-2023","nav":"90.83000"},{"date":"20-01-2023","nav":"91.16000"},{"date":"19-01-2023","nav":"91.49000"},{"date":"18-01-2023","nav":"91.45000"},{"date":"17-01-2023","nav":"90.90000"},{"date":"16-01-2023","nav":"90.49000"},{"date":"13-01-2023","nav":"90.44000"},{"date":"12-01-2023","nav":"90.41000"},{"date":"11-01-2023","nav":"90.21000"},{"date":"10-01-2023","nav":"90.09000"},{"date":"09-01-2023","nav":"90.72000"},{"date":"06-01-2023","nav":"89.97000"},{"date":"05-01-2023","nav":"90.24000"},{"date":"04-01-2023","nav":"89.82000"},{"date":"03-01-2023","nav":"90.64000"},{"date":"02-01-2023","nav":"90.68000"},{"date":"30-12-2022","nav":"89.79000"},{"date":"29-12-2022","nav":"89.74000"},{"date":"28-12-2022","nav":"89.72000"},{"date":"27-12-2022","nav":"89.76000"},{"date":"26-12-2022","nav":"88.88000"},{"date":"23-12-2022","nav":"87.37000"},{"date":"22-12-2022","nav":"89.38000"},{"date":"21-12-2022","nav":"90.20000"},{"date":"20-12-2022","nav":"91.78000"},{"date":"19-12-2022","nav":"91.60000"},{"date":"16-12-2022","nav":"90.94000"},{"date":"15-12-2022","nav":"92.21000"},{"date":"14-12-2022","nav":"93.25000"},{"date":"13-12-2022","nav":"92.70000"},{"date":"12-12-2022","nav":"92.43000"},{"date":"09-12-2022","nav":"92.22000"},{"date":"08-12-2022","nav":"92.81000"},{"date":"07-12-2022","nav":"92.03000"},{"date":"06-12-2022","nav":"91.98000"},{"date":"05-12-2022","nav":"92.18000"},{"date":"02-12-2022","nav":"92.05000"},{"date":"01-12-2022","nav":"91.86000"},{"date":"30-11-2022","nav":"91.43000"},{"date":"29-11-2022","nav":"91.19000"},{"date":"28-11-2022","nav":"91.59000"},{"date":"25-11-2022","nav":"91.36000"},{"date":"24-11-2022","nav":"91.28000"},{"date":"23-11-2022","nav":"90.64000"},{"date":"22-11-2022","nav":"90.73000"},{"date":"21-11-2022","nav":"90.45000"},{"date":"18-11-2022","nav":"90.74000"},{"date":"17-11-2022","nav":"91.28000"},{"date":"16-11-2022","nav":"90.87000"},{"date":"15-11-2022","nav":"90.73000"},{"date":"14-11-2022","nav":"90.66000"},{"date":"11-11-2022","nav":"90.90000"},{"date":"10-11-2022","nav":"90.84000"},{"date":"09-11-2022","nav":"91.36000"},{"date":"07-11-2022","nav":"92.22000"},{"date":"04-11-2022","nav":"91.58000"},{"date":"03-11-2022","nav":"91.09000"},{"date":"02-11-2022","nav":"91.25000"},{"date":"01-11-2022","nav":"91.43000"},{"date":"31-10-2022","nav":"90.34000"},{"date":"28-10-2022","nav":"89.33000"},{"date":"27-10-2022","nav":"89.69000"},{"date":"25-10-2022","nav":"89.01000"},{"date":"21-10-2022","nav":"88.13000"},{"date":"20-10-2022","nav":"88.38000"},{"date":"19-10-2022","nav":"89.04000"},{"date":"18-10-2022","nav":"89.05000"},{"date":"17-10-2022","nav":"88.08000"},{"date":"14-10-2022","nav":"87.66000"},{"date":"13-10-2022","nav":"87.67000"},{"date":"12-10-2022","nav":"88.54000"},{"date":"11-10-2022","nav":"87.87000"},{"date":"10-10-2022","nav":"88.94000"},{"date":"07-10-2022","nav":"89.65000"},{"date":"06-10-2022","nav":"89.58000"},{"date":"04-10-2022","nav":"88.42000"},{"date":"03-10-2022","nav":"87.07000"},{"date":"30-09-2022","nav":"87.99000"},{"date":"29-09-2022","nav":"86.63000"},{"date":"28-09-2022","nav":"86.62000"},{"date":"27-09-2022","nav":"87.34000"},{"date":"26-09-2022","nav":"87.48000"},{"date":"23-09-2022","nav":"89.89000"},{"date":"22-09-2022","nav":"92.21000"},{"date":"21-09-2022","nav":"92.30000"},{"date":"20-09-2022","nav":"93.16000"},{"date":"19-09-2022","nav":"92.78000"},{"date":"16-09-2022","nav":"93.44000"},{"date":"15-09-2022","nav":"95.40000"},{"date":"14-09-2022","nav":"95.58000"},{"date":"13-09-2022","nav":"95.06000"},{"date":"12-09-2022","nav":"94.72000"},{"date":"09-09-2022","nav":"94.39000"},{"date":"08-09-2022","nav":"94.26000"},{"date":"07-09-2022","nav":"93.32000"},{"date":"06-09-2022","nav":"92.84000"},{"date":"05-09-2022","nav":"92.30000"},{"date":"02-09-2022","nav":"91.60000"},{"date":"01-09-2022","nav":"91.48000"},{"date":"30-08-2022","nav":"90.89000"},{"date":"29-08-2022","nav":"89.78000"},{"date":"26-08-2022","nav":"90.41000"},{"date":"25-08-2022","nav":"89.56000"},{"date":"24-08-2022","nav":"89.21000"},{"date":"23-08-2022","nav":"88.55000"},{"date":"22-08-2022","nav":"87.50000"},{"date":"19-08-2022","nav":"88.15000"},{"date":"18-08-2022","nav":"88.82000"},{"date":"17-08-2022","nav":"88.50000"},{"date":"16-08-2022","nav":"88.62000"},{"date":"12-08-2022","nav":"87.92000"},{"date":"11-08-2022","nav":"87.55000"},{"date":"10-08-2022","nav":"87.07000"},{"date":"08-08-2022","nav":"86.21000"},{"date":"05-08-2022","nav":"85.40000"},{"date":"04-08-2022","nav":"85.56000"},{"date":"03-08-2022","nav":"85.58000"},{"date":"02-08-2022","nav":"86.27000"},{"date":"01-08-2022","nav":"86.23000"},{"date":"29-07-2022","nav":"85.13000"},{"date":"28-07-2022","nav":"83.90000"},{"date":"27-07-2022","nav":"83.30000"},{"date":"26-07-2022","nav":"82.66000"},{"date":"25-07-2022","nav":"83.09000"},{"date":"22-07-2022","nav":"82.65000"},{"date":"21-07-2022","nav":"82.79000"},{"date":"20-07-2022","nav":"81.23000"},{"date":"19-07-2022","nav":"81.01000"},{"date":"18-07-2022","nav":"80.75000"},{"date":"15-07-2022","nav":"79.42000"},{"date":"14-07-2022","nav":"78.82000"},{"date":"13-07-2022","nav":"78.67000"},{"date":"12-07-2022","nav":"78.62000"},{"date":"11-07-2022","nav":"79.02000"},{"date":"08-07-2022","nav":"78.83000"},{"date":"07-07-2022","nav":"78.48000"},{"date":"06-07-2022","nav":"77.74000"},{"date":"05-07-2022","nav":"76.48000"},{"date":"04-07-2022","nav":"76.16000"},{"date":"01-07-2022","nav":"75.65000"},{"date":"30-06-2022","nav":"75.94000"},{"date":"29-06-2022","nav":"75.68000"},{"date":"28-06-2022","nav":"75.45000"},{"date":"27-06-2022","nav":"75.28000"},{"date":"24-06-2022","nav":"74.00000"},{"date":"23-06-2022","nav":"73.34000"},{"date":"22-06-2022","nav":"72.86000"},{"date":"21-06-2022","nav":"73.61000"},{"date":"20-06-2022","nav":"72.80000"},{"date":"17-06-2022","nav":"73.78000"},{"date":"16-06-2022","nav":"74.49000"},{"date":"15-06-2022","nav":"76.04000"},{"date":"14-06-2022","nav":"76.20000"},{"date":"13-06-2022","nav":"75.98000"},{"date":"10-06-2022","nav":"77.75000"},{"date":"09-06-2022","nav":"78.32000"},{"date":"08-06-2022","nav":"78.18000"},{"date":"07-06-2022","nav":"78.10000"},{"date":"06-06-2022","nav":"78.55000"},{"date":"03-06-2022","nav":"78.63000"},{"date":"02-06-2022","nav":"79.44000"},{"date":"01-06-2022","nav":"79.51000"},{"date":"31-05-2022","nav":"78.71000"},{"date":"30-05-2022","nav":"78.12000"},{"date":"27-05-2022","nav":"76.42000"},{"date":"26-05-2022","nav":"75.86000"},{"date":"25-05-2022","nav":"75.35000"},{"date":"24-05-2022","nav":"76.10000"},{"date":"23-05-2022","nav":"76.33000"},{"date":"20-05-2022","nav":"76.97000"},{"date":"19-05-2022","nav":"75.51000"},{"date":"18-05-2022","nav":"76.70000"},{"date":"17-05-2022","nav":"76.55000"},{"date":"16-05-2022","nav":"74.96000"},{"date":"13-05-2022","nav":"74.17000"},{"date":"12-05-2022","nav":"74.46000"},{"date":"11-05-2022","nav":"75.82000"},{"date":"10-05-2022","nav":"76.73000"},{"date":"09-05-2022","nav":"77.79000"},{"date":"06-05-2022","nav":"78.49000"},{"date":"05-05-2022","nav":"79.24000"},{"date":"04-05-2022","nav":"78.77000"},{"date":"02-05-2022","nav":"80.34000"},{"date":"29-04-2022","nav":"80.70000"},{"date":"28-04-2022","nav":"81.55000"},{"date":"27-04-2022","nav":"80.81000"},{"date":"26-04-2022","nav":"81.15000"},{"date":"25-04-2022","nav":"80.09000"},{"date":"22-04-2022","nav":"81.76000"},{"date":"21-04-2022","nav":"82.55000"},{"date":"20-04-2022","nav":"81.70000"},{"date":"19-04-2022","nav":"81.68000"},{"date":"18-04-2022","nav":"82.21000"},{"date":"13-04-2022","nav":"82.74000"},{"date":"12-04-2022","nav":"82.11000"},{"date":"11-04-2022","nav":"83.32000"},{"date":"08-04-2022","nav":"83.04000"},{"date":"07-04-2022","nav":"82.20000"},{"date":"06-04-2022","nav":"81.97000"},{"date":"05-04-2022","nav":"81.40000"},{"date":"04-04-2022","nav":"81.07000"},{"date":"01-04-2022","nav":"80.19000"},{"date":"31-03-2022","nav":"79.35000"},{"date":"30-03-2022","nav":"79.24000"},{"date":"29-03-2022","nav":"78.54000"},{"date":"28-03-2022","nav":"77.90000"},{"date":"25-03-2022","nav":"77.83000"},{"date":"24-03-2022","nav":"78.35000"},{"date":"23-03-2022","nav":"78.32000"},{"date":"22-03-2022","nav":"78.47000"},{"date":"21-03-2022","nav":"78.27000"},{"date":"17-03-2022","nav":"78.77000"},{"date":"16-03-2022","nav":"78.02000"},{"date":"15-03-2022","nav":"77.03000"},{"date":"14-03-2022","nav":"77.76000"},{"date":"11-03-2022","nav":"77.61000"},{"date":"10-03-2022","nav":"77.52000"},{"date":"09-03-2022","nav":"76.82000"},{"date":"08-03-2022","nav":"75.81000"},{"date":"07-03-2022","nav":"75.08000"},{"date":"04-03-2022","nav":"77.21000"},{"date":"03-03-2022","nav":"78.51000"},{"date":"02-03-2022","nav":"78.94000"},{"date":"28-02-2022","nav":"79.34000"},{"date":"25-02-2022","nav":"78.31000"},{"date":"24-02-2022","nav":"75.68000"},{"date":"23-02-2022","nav":"79.08000"},{"date":"22-02-2022","nav":"78.62000"},{"date":"21-02-2022","nav":"79.66000"},{"date":"18-02-2022","nav":"80.25000"},{"date":"17-02-2022","nav":"80.48000"},{"date":"16-02-2022","nav":"80.14000"},{"date":"15-02-2022","nav":"80.69000"},{"date":"14-02-2022","nav":"79.42000"},{"date":"11-02-2022","nav":"81.91000"},{"date":"10-02-2022","nav":"83.18000"},{"date":"09-02-2022","nav":"82.85000"},{"date":"08-02-2022","nav":"82.66000"},{"date":"07-02-2022","nav":"83.35000"},{"date":"04-02-2022","nav":"83.95000"},{"date":"03-02-2022","nav":"84.60000"},{"date":"02-02-2022","nav":"85.32000"},{"date":"01-02-2022","nav":"84.61000"},{"date":"31-01-2022","nav":"83.27000"},{"date":"28-01-2022","nav":"81.93000"},{"date":"27-01-2022","nav":"81.76000"},{"date":"25-01-2022","nav":"82.48000"},{"date":"24-01-2022","nav":"81.71000"},{"date":"21-01-2022","nav":"84.61000"},{"date":"20-01-2022","nav":"85.85000"},{"date":"19-01-2022","nav":"85.79000"},{"date":"18-01-2022","nav":"85.46000"},{"date":"17-01-2022","nav":"86.98000"},{"date":"14-01-2022","nav":"86.18000"},{"date":"13-01-2022","nav":"85.67000"},{"date":"12-01-2022","nav":"85.23000"},{"date":"11-01-2022","nav":"84.54000"},{"date":"10-01-2022","nav":"84.25000"},{"date":"07-01-2022","nav":"82.93000"},{"date":"06-01-2022","nav":"82.77000"},{"date":"05-01-2022","nav":"83.15000"},{"date":"04-01-2022","nav":"82.67000"},{"date":"03-01-2022","nav":"82.45000"},{"date":"31-12-2021","nav":"81.41000"},{"date":"30-12-2021","nav":"80.63000"},{"date":"29-12-2021","nav":"80.57000"},{"date":"28-12-2021","nav":"80.72000"},{"date":"27-12-2021","nav":"79.86000"},{"date":"24-12-2021","nav":"79.88000"},{"date":"23-12-2021","nav":"80.66000"},{"date":"22-12-2021","nav":"80.38000"},{"date":"21-12-2021","nav":"78.86000"},{"date":"20-12-2021","nav":"77.44000"},{"date":"17-12-2021","nav":"79.68000"},{"date":"16-12-2021","nav":"80.87000"},{"date":"15-12-2021","nav":"81.17000"},{"date":"14-12-2021","nav":"81.67000"},{"date":"13-12-2021","nav":"81.56000"},{"date":"10-12-2021","nav":"81.77000"},{"date":"09-12-2021","nav":"81.30000"},{"date":"08-12-2021","nav":"80.47000"},{"date":"07-12-2021","nav":"79.32000"},{"date":"06-12-2021","nav":"78.23000"},{"date":"03-12-2021","nav":"79.29000"},{"date":"02-12-2021","nav":"79.58000"},{"date":"01-12-2021","nav":"78.78000"},{"date":"30-11-2021","nav":"78.52000"},{"date":"29-11-2021","nav":"77.13000"},{"date":"26-11-2021","nav":"77.94000"},{"date":"25-11-2021","nav":"80.52000"},{"date":"24-11-2021","nav":"80.62000"},{"date":"23-11-2021","nav":"80.89000"},{"date":"22-11-2021","nav":"79.78000"},{"date":"18-11-2021","nav":"81.50000"},{"date":"17-11-2021","nav":"82.61000"},{"date":"16-11-2021","nav":"83.17000"},{"date":"15-11-2021","nav":"83.41000"},{"date":"12-11-2021","nav":"83.97000"},{"date":"11-11-2021","nav":"83.58000"},{"date":"10-11-2021","nav":"83.68000"},{"date":"09-11-2021","nav":"83.82000"},{"date":"08-11-2021","nav":"83.17000"},{"date":"03-11-2021","nav":"81.83000"},{"date":"02-11-2021","nav":"80.97000"},{"date":"01-11-2021","nav":"80.35000"},{"date":"29-10-2021","nav":"79.14000"},{"date":"28-10-2021","nav":"78.55000"},{"date":"27-10-2021","nav":"79.28000"},{"date":"26-10-2021","nav":"78.96000"},{"date":"25-10-2021","nav":"77.70000"},{"date":"22-10-2021","nav":"77.97000"},{"date":"21-10-2021","nav":"78.88000"},{"date":"20-10-2021","nav":"78.94000"},{"date":"19-10-2021","nav":"79.82000"},{"date":"18-10-2021","nav":"80.94000"},{"date":"14-10-2021","nav":"80.19000"},{"date":"13-10-2021","nav":"79.84000"},{"date":"12-10-2021","nav":"78.94000"},{"date":"11-10-2021","nav":"78.90000"},{"date":"08-10-2021","nav":"78.07000"},{"date":"07-10-2021","nav":"78.28000"},{"date":"06-10-2021","nav":"77.10000"},{"date":"05-10-2021","nav":"77.70000"},{"date":"04-10-2021","nav":"77.61000"},{"date":"01-10-2021","nav":"76.93000"},{"date":"30-09-2021","nav":"77.35000"},{"date":"29-09-2021","nav":"77.13000"},{"date":"28-09-2021","nav":"76.92000"},{"date":"27-09-2021","nav":"77.22000"},{"date":"24-09-2021","nav":"77.42000"},{"date":"23-09-2021","nav":"77.92000"},{"date":"22-09-2021","nav":"76.83000"},{"date":"21-09-2021","nav":"76.57000"},{"date":"20-09-2021","nav":"76.28000"},{"date":"17-09-2021","nav":"77.99000"},{"date":"16-09-2021","nav":"78.90000"},{"date":"15-09-2021","nav":"78.76000"},{"date":"14-09-2021","nav":"78.36000"},{"date":"13-09-2021","nav":"78.06000"},{"date":"09-09-2021","nav":"77.89000"},{"date":"08-09-2021","nav":"77.80000"},{"date":"07-09-2021","nav":"77.71000"},{"date":"06-09-2021","nav":"77.90000"},{"date":"03-09-2021","nav":"77.71000"},{"date":"02-09-2021","nav":"77.01000"},{"date":"01-09-2021","nav":"76.34000"},{"date":"31-08-2021","nav":"75.72000"},{"date":"30-08-2021","nav":"75.05000"},{"date":"27-08-2021","nav":"73.74000"},{"date":"26-08-2021","nav":"72.74000"},{"date":"25-08-2021","nav":"72.59000"},{"date":"24-08-2021","nav":"72.41000"},{"date":"23-08-2021","nav":"71.26000"},{"date":"20-08-2021","nav":"71.27000"},{"date":"18-08-2021","nav":"72.81000"},{"date":"17-08-2021","nav":"73.10000"},{"date":"16-08-2021","nav":"73.20000"},{"date":"13-08-2021","nav":"73.34000"},{"date":"12-08-2021","nav":"72.74000"},{"date":"11-08-2021","nav":"71.92000"},{"date":"10-08-2021","nav":"71.56000"},{"date":"09-08-2021","nav":"72.34000"},{"date":"06-08-2021","nav":"72.84000"},{"date":"05-08-2021","nav":"73.16000"},{"date":"04-08-2021","nav":"73.49000"},{"date":"03-08-2021","nav":"73.89000"},{"date":"02-08-2021","nav":"73.54000"},{"date":"30-07-2021","nav":"72.97000"},{"date":"29-07-2021","nav":"73.22000"},{"date":"28-07-2021","nav":"72.93000"},{"date":"27-07-2021","nav":"72.45000"},{"date":"26-07-2021","nav":"72.88000"},{"date":"23-07-2021","nav":"72.80000"},{"date":"22-07-2021","nav":"72.39000"},{"date":"20-07-2021","nav":"71.32000"},{"date":"19-07-2021","nav":"71.93000"},{"date":"16-07-2021","nav":"72.18000"},{"date":"15-07-2021","nav":"72.12000"},{"date":"14-07-2021","nav":"70.68000"},{"date":"13-07-2021","nav":"70.44000"},{"date":"12-07-2021","nav":"69.93000"},{"date":"09-07-2021","nav":"69.44000"},{"date":"08-07-2021","nav":"69.37000"},{"date":"07-07-2021","nav":"69.61000"},{"date":"06-07-2021","nav":"69.39000"},{"date":"05-07-2021","nav":"69.22000"},{"date":"02-07-2021","nav":"68.39000"},{"date":"01-07-2021","nav":"68.42000"},{"date":"30-06-2021","nav":"68.46000"},{"date":"29-06-2021","nav":"67.58000"},{"date":"28-06-2021","nav":"67.66000"},{"date":"25-06-2021","nav":"67.32000"},{"date":"24-06-2021","nav":"66.73000"},{"date":"23-06-2021","nav":"66.55000"},{"date":"22-06-2021","nav":"66.31000"},{"date":"21-06-2021","nav":"66.16000"},{"date":"18-06-2021","nav":"65.88000"},{"date":"17-06-2021","nav":"66.18000"},{"date":"16-06-2021","nav":"66.48000"},{"date":"15-06-2021","nav":"67.03000"},{"date":"14-06-2021","nav":"66.63000"},{"date":"11-06-2021","nav":"66.87000"},{"date":"10-06-2021","nav":"67.15000"},{"date":"09-06-2021","nav":"66.63000"},{"date":"08-06-2021","nav":"67.22000"},{"date":"07-06-2021","nav":"67.30000"},{"date":"04-06-2021","nav":"66.94000"},{"date":"03-06-2021","nav":"66.90000"},{"date":"02-06-2021","nav":"66.33000"},{"date":"01-06-2021","nav":"65.57000"},{"date":"31-05-2021","nav":"65.79000"},{"date":"28-05-2021","nav":"64.87000"},{"date":"27-05-2021","nav":"65.29000"},{"date":"26-05-2021","nav":"65.04000"},{"date":"25-05-2021","nav":"64.94000"},{"date":"24-05-2021","nav":"65.01000"},{"date":"21-05-2021","nav":"64.26000"},{"date":"20-05-2021","nav":"63.54000"},{"date":"19-05-2021","nav":"63.48000"},{"date":"18-05-2021","nav":"63.55000"},{"date":"17-05-2021","nav":"62.48000"},{"date":"14-05-2021","nav":"61.54000"},{"date":"12-05-2021","nav":"61.94000"},{"date":"11-05-2021","nav":"62.15000"},{"date":"10-05-2021","nav":"61.76000"},{"date":"07-05-2021","nav":"61.17000"},{"date":"06-05-2021","nav":"61.02000"},{"date":"05-05-2021","nav":"60.75000"},{"date":"04-05-2021","nav":"60.26000"},{"date":"03-05-2021","nav":"60.59000"},{"date":"30-04-2021","nav":"60.53000"},{"date":"29-04-2021","nav":"61.06000"},{"date":"28-04-2021","nav":"60.99000"},{"date":"27-04-2021","nav":"60.40000"},{"date":"26-04-2021","nav":"59.58000"},{"date":"23-04-2021","nav":"58.96000"},{"date":"22-04-2021","nav":"59.15000"},{"date":"20-04-2021","nav":"58.98000"},{"date":"19-04-2021","nav":"58.93000"},{"date":"16-04-2021","nav":"59.93000"},{"date":"15-04-2021","nav":"59.84000"},{"date":"13-04-2021","nav":"59.69000"},{"date":"12-04-2021","nav":"58.44000"},{"date":"09-04-2021","nav":"61.45000"},{"date":"08-04-2021","nav":"61.72000"},{"date":"07-04-2021","nav":"61.06000"},{"date":"06-04-2021","nav":"60.67000"},{"date":"05-04-2021","nav":"60.62000"},{"date":"01-04-2021","nav":"61.73000"},{"date":"31-03-2021","nav":"61.30000"},{"date":"30-03-2021","nav":"60.95000"},{"date":"26-03-2021","nav":"59.90000"},{"date":"25-03-2021","nav":"59.03000"},{"date":"24-03-2021","nav":"59.69000"},{"date":"23-03-2021","nav":"60.69000"},{"date":"22-03-2021","nav":"60.36000"},{"date":"19-03-2021","nav":"60.41000"},{"date":"18-03-2021","nav":"60.12000"},{"date":"17-03-2021","nav":"60.60000"},{"date":"16-03-2021","nav":"61.76000"},{"date":"15-03-2021","nav":"61.96000"},{"date":"12-03-2021","nav":"62.40000"},{"date":"10-03-2021","nav":"62.60000"},{"date":"09-03-2021","nav":"62.17000"},{"date":"08-03-2021","nav":"62.48000"},{"date":"05-03-2021","nav":"62.08000"},{"date":"04-03-2021","nav":"63.08000"},{"date":"03-03-2021","nav":"62.82000"},{"date":"02-03-2021","nav":"62.06000"},{"date":"01-03-2021","nav":"61.67000"},{"date":"26-02-2021","nav":"60.65000"},{"date":"25-02-2021","nav":"62.05000"},{"date":"24-02-2021","nav":"61.66000"},{"date":"23-02-2021","nav":"60.80000"},{"date":"22-02-2021","nav":"59.99000"},{"date":"19-02-2021","nav":"61.20000"},{"date":"18-02-2021","nav":"62.17000"},{"date":"17-02-2021","nav":"62.15000"},{"date":"16-02-2021","nav":"61.77000"},{"date":"15-02-2021","nav":"61.92000"},{"date":"12-02-2021","nav":"61.66000"},{"date":"11-02-2021","nav":"61.69000"},{"date":"10-02-2021","nav":"61.21000"},{"date":"09-02-2021","nav":"61.02000"},{"date":"08-02-2021","nav":"61.00000"},{"date":"05-02-2021","nav":"59.51000"},{"date":"04-02-2021","nav":"59.36000"},{"date":"03-02-2021","nav":"58.51000"},{"date":"02-02-2021","nav":"58.07000"},{"date":"01-02-2021","nav":"55.85000"},{"date":"29-01-2021","nav":"53.24000"},{"date":"28-01-2021","nav":"53.53000"},{"date":"27-01-2021","nav":"53.59000"},{"date":"25-01-2021","nav":"53.79000"},{"date":"22-01-2021","nav":"54.29000"},{"date":"21-01-2021","nav":"54.83000"},{"date":"20-01-2021","nav":"55.08000"},{"date":"19-01-2021","nav":"54.92000"},{"date":"18-01-2021","nav":"53.83000"},{"date":"15-01-2021","nav":"54.67000"},{"date":"14-01-2021","nav":"55.48000"},{"date":"13-01-2021","nav":"55.07000"},{"date":"12-01-2021","nav":"54.83000"},{"date":"11-01-2021","nav":"54.86000"},{"date":"08-01-2021","nav":"54.89000"},{"date":"07-01-2021","nav":"54.19000"},{"date":"06-01-2021","nav":"53.43000"},{"date":"05-01-2021","nav":"52.84000"},{"date":"04-01-2021","nav":"52.51000"},{"date":"01-01-2021","nav":"51.98000"},{"date":"31-12-2020","nav":"51.63000"},{"date":"30-12-2020","nav":"51.44000"},{"date":"29-12-2020","nav":"51.03000"},{"date":"28-12-2020","nav":"50.97000"},{"date":"24-12-2020","nav":"50.37000"},{"date":"23-12-2020","nav":"50.04000"},{"date":"22-12-2020","nav":"49.33000"},{"date":"21-12-2020","nav":"48.85000"},{"date":"18-12-2020","nav":"50.80000"},{"date":"17-12-2020","nav":"50.53000"},{"date":"16-12-2020","nav":"50.51000"},{"date":"15-12-2020","nav":"50.07000"},{"date":"14-12-2020","nav":"50.01000"},{"date":"11-12-2020","nav":"49.46000"},{"date":"10-12-2020","nav":"49.26000"},{"date":"09-12-2020","nav":"49.70000"},{"date":"08-12-2020","nav":"49.58000"},{"date":"07-12-2020","nav":"49.65000"},{"date":"04-12-2020","nav":"49.31000"},{"date":"03-12-2020","nav":"48.96000"},{"date":"02-12-2020","nav":"48.55000"},{"date":"01-12-2020","nav":"48.40000"},{"date":"27-11-2020","nav":"48.06000"},{"date":"26-11-2020","nav":"47.65000"},{"date":"25-11-2020","nav":"47.08000"},{"date":"24-11-2020","nav":"47.48000"},{"date":"23-11-2020","nav":"47.05000"},{"date":"20-11-2020","nav":"46.91000"},{"date":"19-11-2020","nav":"46.88000"},{"date":"18-11-2020","nav":"47.17000"},{"date":"17-11-2020","nav":"46.27000"},{"date":"13-11-2020","nav":"45.85000"},{"date":"12-11-2020","nav":"45.66000"},{"date":"11-11-2020","nav":"45.64000"},{"date":"10-11-2020","nav":"45.31000"},{"date":"09-11-2020","nav":"45.00000"},{"date":"06-11-2020","nav":"44.47000"},{"date":"05-11-2020","nav":"44.28000"},{"date":"04-11-2020","nav":"43.43000"},{"date":"03-11-2020","nav":"43.13000"},{"date":"02-11-2020","nav":"42.84000"},{"date":"30-10-2020","nav":"43.09000"},{"date":"29-10-2020","nav":"42.99000"},{"date":"28-10-2020","nav":"43.09000"},{"date":"27-10-2020","nav":"43.48000"},{"date":"26-10-2020","nav":"42.90000"},{"date":"23-10-2020","nav":"43.45000"},{"date":"22-10-2020","nav":"43.37000"},{"date":"21-10-2020","nav":"42.98000"},{"date":"20-10-2020","nav":"42.67000"},{"date":"19-10-2020","nav":"42.67000"},{"date":"16-10-2020","nav":"42.43000"},{"date":"15-10-2020","nav":"41.91000"},{"date":"14-10-2020","nav":"42.36000"},{"date":"13-10-2020","nav":"42.26000"},{"date":"12-10-2020","nav":"42.39000"},{"date":"09-10-2020","nav":"42.69000"},{"date":"08-10-2020","nav":"42.60000"},{"date":"07-10-2020","nav":"42.72000"},{"date":"06-10-2020","nav":"42.78000"},{"date":"05-10-2020","nav":"42.79000"},{"date":"01-10-2020","nav":"43.00000"},{"date":"30-09-2020","nav":"42.82000"},{"date":"29-09-2020","nav":"42.84000"},{"date":"28-09-2020","nav":"42.90000"},{"date":"25-09-2020","nav":"42.07000"},{"date":"24-09-2020","nav":"41.23000"},{"date":"23-09-2020","nav":"42.24000"},{"date":"22-09-2020","nav":"42.43000"},{"date":"21-09-2020","nav":"43.05000"},{"date":"18-09-2020","nav":"44.40000"},{"date":"17-09-2020","nav":"44.33000"},{"date":"16-09-2020","nav":"44.78000"},{"date":"15-09-2020","nav":"44.75000"},{"date":"14-09-2020","nav":"44.36000"},{"date":"11-09-2020","nav":"43.68000"},{"date":"10-09-2020","nav":"43.67000"},{"date":"09-09-2020","nav":"42.90000"},{"date":"08-09-2020","nav":"43.10000"},{"date":"07-09-2020","nav":"43.52000"},{"date":"04-09-2020","nav":"43.65000"},{"date":"03-09-2020","nav":"44.31000"},{"date":"02-09-2020","nav":"44.44000"},{"date":"01-09-2020","nav":"44.11000"},{"date":"31-08-2020","nav":"43.78000"},{"date":"28-08-2020","nav":"45.38000"},{"date":"27-08-2020","nav":"45.45000"},{"date":"26-08-2020","nav":"45.65000"},{"date":"25-08-2020","nav":"45.44000"},{"date":"24-08-2020","nav":"45.30000"},{"date":"21-08-2020","nav":"45.41000"},{"date":"20-08-2020","nav":"44.85000"},{"date":"19-08-2020","nav":"44.66000"},{"date":"18-08-2020","nav":"44.28000"},{"date":"17-08-2020","nav":"43.65000"},{"date":"14-08-2020","nav":"43.43000"},{"date":"13-08-2020","nav":"43.88000"},{"date":"12-08-2020","nav":"43.29000"},{"date":"11-08-2020","nav":"43.16000"},{"date":"10-08-2020","nav":"42.95000"},{"date":"07-08-2020","nav":"42.44000"},{"date":"06-08-2020","nav":"42.14000"},{"date":"05-08-2020","nav":"42.17000"},{"date":"04-08-2020","nav":"42.11000"},{"date":"03-08-2020","nav":"41.70000"},{"date":"31-07-2020","nav":"41.94000"},{"date":"30-07-2020","nav":"41.83000"},{"date":"29-07-2020","nav":"42.28000"},{"date":"28-07-2020","nav":"42.33000"},{"date":"27-07-2020","nav":"42.19000"},{"date":"24-07-2020","nav":"42.58000"},{"date":"23-07-2020","nav":"42.81000"},{"date":"22-07-2020","nav":"42.72000"},{"date":"21-07-2020","nav":"42.58000"},{"date":"20-07-2020","nav":"42.04000"},{"date":"17-07-2020","nav":"41.72000"},{"date":"16-07-2020","nav":"41.25000"},{"date":"15-07-2020","nav":"41.22000"},{"date":"14-07-2020","nav":"41.49000"},{"date":"13-07-2020","nav":"41.98000"},{"date":"10-07-2020","nav":"41.89000"},{"date":"09-07-2020","nav":"41.99000"},{"date":"08-07-2020","nav":"41.86000"},{"date":"07-07-2020","nav":"42.25000"},{"date":"06-07-2020","nav":"42.61000"},{"date":"03-07-2020","nav":"42.18000"},{"date":"02-07-2020","nav":"41.76000"},{"date":"01-07-2020","nav":"41.53000"},{"date":"30-06-2020","nav":"41.37000"},{"date":"29-06-2020","nav":"41.38000"},{"date":"26-06-2020","nav":"41.84000"},{"date":"25-06-2020","nav":"41.39000"},{"date":"24-06-2020","nav":"41.36000"},{"date":"23-06-2020","nav":"42.03000"},{"date":"22-06-2020","nav":"41.30000"},{"date":"19-06-2020","nav":"41.00000"},{"date":"18-06-2020","nav":"40.39000"},{"date":"17-06-2020","nav":"39.54000"},{"date":"16-06-2020","nav":"39.50000"},{"date":"15-06-2020","nav":"39.52000"},{"date":"12-06-2020","nav":"39.94000"},{"date":"11-06-2020","nav":"39.84000"},{"date":"10-06-2020","nav":"40.48000"},{"date":"09-06-2020","nav":"40.32000"},{"date":"08-06-2020","nav":"40.86000"},{"date":"05-06-2020","nav":"40.58000"},{"date":"04-06-2020","nav":"39.85000"},{"date":"03-06-2020","nav":"39.97000"},{"date":"02-06-2020","nav":"39.60000"},{"date":"01-06-2020","nav":"39.08000"},{"date":"29-05-2020","nav":"38.46000"},{"date":"28-05-2020","nav":"37.94000"},{"date":"27-05-2020","nav":"37.22000"},{"date":"26-05-2020","nav":"36.88000"},{"date":"22-05-2020","nav":"36.79000"},{"date":"21-05-2020","nav":"36.94000"},{"date":"20-05-2020","nav":"36.90000"},{"date":"19-05-2020","nav":"36.38000"},{"date":"18-05-2020","nav":"35.85000"},{"date":"15-05-2020","nav":"37.26000"},{"date":"14-05-2020","nav":"37.17000"},{"date":"13-05-2020","nav":"37.73000"},{"date":"12-05-2020","nav":"36.77000"},{"date":"11-05-2020","nav":"36.79000"},{"date":"08-05-2020","nav":"36.78000"},{"date":"07-05-2020","nav":"36.94000"},{"date":"06-05-2020","nav":"37.30000"},{"date":"05-05-2020","nav":"37.23000"},{"date":"04-05-2020","nav":"37.51000"},{"date":"30-04-2020","nav":"38.91000"},{"date":"29-04-2020","nav":"38.13000"},{"date":"28-04-2020","nav":"37.46000"},{"date":"27-04-2020","nav":"37.29000"},{"date":"24-04-2020","nav":"37.20000"},{"date":"23-04-2020","nav":"37.60000"},{"date":"22-04-2020","nav":"37.72000"},{"date":"21-04-2020","nav":"37.41000"},{"date":"20-04-2020","nav":"38.40000"},{"date":"17-04-2020","nav":"38.12000"},{"date":"16-04-2020","nav":"37.19000"},{"date":"15-04-2020","nav":"36.38000"},{"date":"13-04-2020","nav":"36.13000"},{"date":"09-04-2020","nav":"35.82000"},{"date":"08-04-2020","nav":"34.65000"},{"date":"07-04-2020","nav":"34.50000"},{"date":"03-04-2020","nav":"32.96000"},{"date":"01-04-2020","nav":"33.71000"},{"date":"31-03-2020","nav":"34.58000"},{"date":"30-03-2020","nav":"33.20000"},{"date":"27-03-2020","nav":"34.25000"},{"date":"26-03-2020","nav":"34.12000"},{"date":"25-03-2020","nav":"32.88000"},{"date":"24-03-2020","nav":"31.63000"},{"date":"23-03-2020","nav":"31.58000"},{"date":"20-03-2020","nav":"36.21000"},{"date":"19-03-2020","nav":"34.80000"},{"date":"18-03-2020","nav":"36.24000"},{"date":"17-03-2020","nav":"38.19000"},{"date":"16-03-2020","nav":"38.89000"},{"date":"13-03-2020","nav":"41.12000"},{"date":"12-03-2020","nav":"39.94000"},{"date":"11-03-2020","nav":"43.26000"},{"date":"09-03-2020","nav":"43.27000"},{"date":"06-03-2020","nav":"45.03000"},{"date":"05-03-2020","nav":"45.88000"},{"date":"04-03-2020","nav":"46.01000"},{"date":"03-03-2020","nav":"46.63000"},{"date":"02-03-2020","nav":"45.72000"},{"date":"28-02-2020","nav":"46.18000"},{"date":"27-02-2020","nav":"47.61000"},{"date":"26-02-2020","nav":"47.87000"},{"date":"25-02-2020","nav":"48.43000"},{"date":"24-02-2020","nav":"48.70000"},{"date":"20-02-2020","nav":"49.57000"},{"date":"19-02-2020","nav":"49.40000"},{"date":"18-02-2020","nav":"48.84000"},{"date":"17-02-2020","nav":"48.99000"},{"date":"14-02-2020","nav":"49.51000"},{"date":"13-02-2020","nav":"49.54000"},{"date":"12-02-2020","nav":"49.50000"},{"date":"11-02-2020","nav":"49.45000"},{"date":"10-02-2020","nav":"49.32000"},{"date":"07-02-2020","nav":"49.83000"},{"date":"06-02-2020","nav":"49.85000"},{"date":"05-02-2020","nav":"49.49000"},{"date":"04-02-2020","nav":"48.97000"},{"date":"03-02-2020","nav":"47.94000"},{"date":"31-01-2020","nav":"48.75000"},{"date":"30-01-2020","nav":"49.09000"},{"date":"29-01-2020","nav":"49.29000"},{"date":"28-01-2020","nav":"49.03000"},{"date":"27-01-2020","nav":"49.46000"},{"date":"24-01-2020","nav":"49.50000"},{"date":"23-01-2020","nav":"49.05000"},{"date":"22-01-2020","nav":"48.49000"},{"date":"21-01-2020","nav":"48.82000"},{"date":"20-01-2020","nav":"48.96000"},{"date":"17-01-2020","nav":"49.09000"},{"date":"16-01-2020","nav":"48.69000"},{"date":"15-01-2020","nav":"48.63000"},{"date":"14-01-2020","nav":"48.45000"},{"date":"13-01-2020","nav":"48.35000"},{"date":"10-01-2020","nav":"48.12000"},{"date":"09-01-2020","nav":"47.86000"},{"date":"08-01-2020","nav":"47.11000"},{"date":"07-01-2020","nav":"47.15000"},{"date":"06-01-2020","nav":"46.85000"},{"date":"03-01-2020","nav":"47.55000"},{"date":"02-01-2020","nav":"47.81000"},{"date":"01-01-2020","nav":"47.22000"},{"date":"31-12-2019","nav":"46.95000"},{"date":"30-12-2019","nav":"46.85000"},{"date":"27-12-2019","nav":"46.76000"},{"date":"26-12-2019","nav":"46.25000"},{"date":"24-12-2019","nav":"46.49000"},{"date":"23-12-2019","nav":"46.61000"},{"date":"20-12-2019","nav":"46.82000"},{"date":"19-12-2019","nav":"46.69000"},{"date":"18-12-2019","nav":"46.78000"},{"date":"17-12-2019","nav":"47.02000"},{"date":"16-12-2019","nav":"46.64000"},{"date":"13-12-2019","nav":"46.77000"},{"date":"12-12-2019","nav":"46.36000"},{"date":"11-12-2019","nav":"45.92000"},{"date":"10-12-2019","nav":"45.91000"},{"date":"09-12-2019","nav":"46.34000"},{"date":"06-12-2019","nav":"46.35000"},{"date":"05-12-2019","nav":"46.63000"},{"date":"04-12-2019","nav":"46.63000"},{"date":"03-12-2019","nav":"46.58000"},{"date":"02-12-2019","nav":"47.04000"},{"date":"29-11-2019","nav":"47.07000"},{"date":"28-11-2019","nav":"47.14000"},{"date":"27-11-2019","nav":"46.85000"},{"date":"26-11-2019","nav":"46.85000"},{"date":"25-11-2019","nav":"46.95000"},{"date":"22-11-2019","nav":"46.68000"},{"date":"21-11-2019","nav":"46.77000"},{"date":"20-11-2019","nav":"46.90000"},{"date":"19-11-2019","nav":"46.70000"},{"date":"18-11-2019","nav":"46.58000"},{"date":"15-11-2019","nav":"46.55000"},{"date":"14-11-2019","nav":"46.37000"},{"date":"13-11-2019","nav":"46.35000"},{"date":"11-11-2019","nav":"46.94000"},{"date":"08-11-2019","nav":"46.75000"},{"date":"07-11-2019","nav":"46.98000"},{"date":"06-11-2019","nav":"47.14000"},{"date":"05-11-2019","nav":"47.26000"},{"date":"04-11-2019","nav":"47.67000"},{"date":"01-11-2019","nav":"47.34000"},{"date":"31-10-2019","nav":"47.42000"},{"date":"30-10-2019","nav":"47.40000"},{"date":"29-10-2019","nav":"46.92000"},{"date":"25-10-2019","nav":"46.35000"},{"date":"24-10-2019","nav":"46.40000"},{"date":"23-10-2019","nav":"46.53000"},{"date":"22-10-2019","nav":"46.61000"},{"date":"18-10-2019","nav":"46.39000"},{"date":"17-10-2019","nav":"45.85000"},{"date":"16-10-2019","nav":"45.65000"},{"date":"15-10-2019","nav":"45.59000"},{"date":"14-10-2019","nav":"45.41000"},{"date":"11-10-2019","nav":"45.12000"},{"date":"10-10-2019","nav":"44.90000"},{"date":"09-10-2019","nav":"45.03000"},{"date":"07-10-2019","nav":"44.38000"},{"date":"04-10-2019","nav":"44.74000"},{"date":"03-10-2019","nav":"45.40000"},{"date":"01-10-2019","nav":"45.66000"},{"date":"30-09-2019","nav":"46.35000"},{"date":"27-09-2019","nav":"46.51000"},{"date":"26-09-2019","nav":"46.55000"},{"date":"25-09-2019","nav":"45.86000"},{"date":"24-09-2019","nav":"46.35000"},{"date":"23-09-2019","nav":"46.92000"},{"date":"20-09-2019","nav":"45.35000"},{"date":"19-09-2019","nav":"43.03000"},{"date":"18-09-2019","nav":"43.61000"},{"date":"17-09-2019","nav":"43.49000"},{"date":"16-09-2019","nav":"44.19000"},{"date":"13-09-2019","nav":"44.30000"},{"date":"12-09-2019","nav":"43.84000"},{"date":"11-09-2019","nav":"43.91000"},{"date":"09-09-2019","nav":"43.73000"},{"date":"06-09-2019","nav":"43.32000"},{"date":"05-09-2019","nav":"42.86000"},{"date":"04-09-2019","nav":"42.62000"},{"date":"03-09-2019","nav":"42.34000"},{"date":"30-08-2019","nav":"43.42000"},{"date":"29-08-2019","nav":"43.41000"},{"date":"28-08-2019","nav":"43.72000"},{"date":"27-08-2019","nav":"44.11000"},{"date":"26-08-2019","nav":"43.44000"},{"date":"23-08-2019","nav":"42.58000"},{"date":"22-08-2019","nav":"42.55000"},{"date":"21-08-2019","nav":"43.28000"},{"date":"20-08-2019","nav":"44.00000"},{"date":"19-08-2019","nav":"44.42000"},{"date":"16-08-2019","nav":"44.15000"},{"date":"14-08-2019","nav":"44.11000"},{"date":"13-08-2019","nav":"43.58000"},{"date":"09-08-2019","nav":"44.42000"},{"date":"08-08-2019","nav":"44.10000"},{"date":"07-08-2019","nav":"43.85000"},{"date":"06-08-2019","nav":"44.19000"},{"date":"05-08-2019","nav":"43.57000"},{"date":"02-08-2019","nav":"44.19000"},{"date":"01-08-2019","nav":"44.39000"},{"date":"31-07-2019","nav":"44.94000"},{"date":"30-07-2019","nav":"44.76000"},{"date":"29-07-2019","nav":"45.33000"},{"date":"26-07-2019","nav":"45.65000"},{"date":"25-07-2019","nav":"45.55000"},{"date":"24-07-2019","nav":"45.64000"},{"date":"23-07-2019","nav":"46.18000"},{"date":"22-07-2019","nav":"46.22000"},{"date":"19-07-2019","nav":"46.30000"},{"date":"18-07-2019","nav":"46.78000"},{"date":"17-07-2019","nav":"47.37000"},{"date":"16-07-2019","nav":"47.41000"},{"date":"15-07-2019","nav":"47.25000"},{"date":"12-07-2019","nav":"47.50000"},{"date":"11-07-2019","nav":"47.64000"},{"date":"10-07-2019","nav":"47.53000"},{"date":"09-07-2019","nav":"47.85000"},{"date":"08-07-2019","nav":"47.40000"},{"date":"05-07-2019","nav":"48.75000"},{"date":"04-07-2019","nav":"49.54000"},{"date":"03-07-2019","nav":"49.41000"},{"date":"02-07-2019","nav":"49.28000"},{"date":"01-07-2019","nav":"49.17000"},{"date":"28-06-2019","nav":"48.96000"},{"date":"27-06-2019","nav":"48.92000"},{"date":"26-06-2019","nav":"48.72000"},{"date":"25-06-2019","nav":"48.30000"},{"date":"24-06-2019","nav":"47.87000"},{"date":"21-06-2019","nav":"48.03000"},{"date":"20-06-2019","nav":"48.23000"},{"date":"19-06-2019","nav":"47.56000"},{"date":"18-06-2019","nav":"47.80000"},{"date":"17-06-2019","nav":"47.56000"},{"date":"14-06-2019","nav":"48.30000"},{"date":"13-06-2019","nav":"48.65000"},{"date":"12-06-2019","nav":"48.50000"},{"date":"11-06-2019","nav":"48.79000"},{"date":"10-06-2019","nav":"48.62000"},{"date":"07-06-2019","nav":"48.48000"},{"date":"06-06-2019","nav":"48.37000"},{"date":"04-06-2019","nav":"49.28000"},{"date":"03-06-2019","nav":"49.48000"},{"date":"31-05-2019","nav":"49.26000"},{"date":"30-05-2019","nav":"49.52000"},{"date":"29-05-2019","nav":"49.05000"},{"date":"28-05-2019","nav":"49.47000"},{"date":"27-05-2019","nav":"49.68000"},{"date":"24-05-2019","nav":"48.25000"},{"date":"23-05-2019","nav":"46.83000"},{"date":"22-05-2019","nav":"46.61000"},{"date":"21-05-2019","nav":"46.58000"},{"date":"20-05-2019","nav":"47.00000"},{"date":"17-05-2019","nav":"44.84000"},{"date":"16-05-2019","nav":"44.36000"},{"date":"15-05-2019","nav":"44.05000"},{"date":"14-05-2019","nav":"44.54000"},{"date":"13-05-2019","nav":"44.01000"},{"date":"10-05-2019","nav":"44.86000"},{"date":"09-05-2019","nav":"44.90000"},{"date":"08-05-2019","nav":"45.12000"},{"date":"07-05-2019","nav":"45.64000"},{"date":"06-05-2019","nav":"46.02000"},{"date":"03-05-2019","nav":"46.37000"},{"date":"02-05-2019","nav":"46.25000"},{"date":"30-04-2019","nav":"46.60000"},{"date":"26-04-2019","nav":"46.85000"},{"date":"25-04-2019","nav":"46.68000"},{"date":"24-04-2019","nav":"46.69000"},{"date":"23-04-2019","nav":"46.40000"},{"date":"22-04-2019","nav":"46.54000"},{"date":"18-04-2019","nav":"47.09000"},{"date":"16-04-2019","nav":"47.46000"},{"date":"15-04-2019","nav":"47.17000"},{"date":"12-04-2019","nav":"47.09000"},{"date":"11-04-2019","nav":"46.78000"},{"date":"10-04-2019","nav":"46.75000"},{"date":"09-04-2019","nav":"46.98000"},{"date":"08-04-2019","nav":"46.83000"},{"date":"05-04-2019","nav":"47.11000"},{"date":"04-04-2019","nav":"46.82000"},{"date":"03-04-2019","nav":"47.09000"},{"date":"02-04-2019","nav":"47.70000"},{"date":"01-04-2019","nav":"47.48000"},{"date":"29-03-2019","nav":"47.48000"},{"date":"28-03-2019","nav":"47.13000"},{"date":"27-03-2019","nav":"46.64000"},{"date":"26-03-2019","nav":"46.65000"},{"date":"25-03-2019","nav":"46.06000"},{"date":"22-03-2019","nav":"46.57000"},{"date":"20-03-2019","nav":"46.65000"},{"date":"19-03-2019","nav":"46.99000"},{"date":"18-03-2019","nav":"46.94000"},{"date":"15-03-2019","nav":"46.87000"},{"date":"14-03-2019","nav":"46.66000"},{"date":"13-03-2019","nav":"46.73000"},{"date":"12-03-2019","nav":"46.69000"},{"date":"11-03-2019","nav":"46.01000"},{"date":"08-03-2019","nav":"45.22000"},{"date":"07-03-2019","nav":"45.14000"},{"date":"06-03-2019","nav":"45.02000"},{"date":"05-03-2019","nav":"44.54000"},{"date":"01-03-2019","nav":"43.60000"},{"date":"28-02-2019","nav":"43.22000"},{"date":"27-02-2019","nav":"43.04000"},{"date":"26-02-2019","nav":"42.90000"},{"date":"25-02-2019","nav":"42.96000"},{"date":"22-02-2019","nav":"42.75000"},{"date":"21-02-2019","nav":"42.55000"},{"date":"20-02-2019","nav":"42.23000"},{"date":"19-02-2019","nav":"41.75000"},{"date":"18-02-2019","nav":"41.69000"},{"date":"15-02-2019","nav":"42.06000"},{"date":"14-02-2019","nav":"41.91000"},{"date":"13-02-2019","nav":"41.93000"},{"date":"12-02-2019","nav":"42.61000"},{"date":"11-02-2019","nav":"42.78000"},{"date":"08-02-2019","nav":"43.31000"},{"date":"07-02-2019","nav":"43.82000"},{"date":"06-02-2019","nav":"43.85000"},{"date":"05-02-2019","nav":"43.60000"},{"date":"04-02-2019","nav":"43.57000"},{"date":"01-02-2019","nav":"43.85000"},{"date":"31-01-2019","nav":"43.86000"},{"date":"30-01-2019","nav":"43.46000"},{"date":"29-01-2019","nav":"42.90000"},{"date":"28-01-2019","nav":"43.06000"},{"date":"25-01-2019","nav":"43.74000"},{"date":"24-01-2019","nav":"44.01000"},{"date":"23-01-2019","nav":"44.10000"},{"date":"22-01-2019","nav":"44.29000"},{"date":"21-01-2019","nav":"44.82000"},{"date":"18-01-2019","nav":"45.00000"},{"date":"17-01-2019","nav":"45.34000"},{"date":"16-01-2019","nav":"45.31000"},{"date":"15-01-2019","nav":"45.31000"},{"date":"14-01-2019","nav":"45.08000"},{"date":"11-01-2019","nav":"45.43000"},{"date":"10-01-2019","nav":"45.54000"},{"date":"09-01-2019","nav":"45.50000"},{"date":"08-01-2019","nav":"45.54000"},{"date":"07-01-2019","nav":"45.29000"},{"date":"04-01-2019","nav":"45.05000"},{"date":"03-01-2019","nav":"44.78000"},{"date":"02-01-2019","nav":"45.23000"},{"date":"01-01-2019","nav":"45.61000"},{"date":"31-12-2018","nav":"45.50000"},{"date":"28-12-2018","nav":"45.34000"},{"date":"27-12-2018","nav":"44.97000"},{"date":"26-12-2018","nav":"44.71000"},{"date":"24-12-2018","nav":"44.47000"},{"date":"21-12-2018","nav":"44.82000"},{"date":"20-12-2018","nav":"45.60000"},{"date":"19-12-2018","nav":"45.74000"},{"date":"18-12-2018","nav":"45.01000"},{"date":"17-12-2018","nav":"44.73000"},{"date":"14-12-2018","nav":"44.48000"},{"date":"13-12-2018","nav":"44.42000"},{"date":"12-12-2018","nav":"44.20000"},{"date":"11-12-2018","nav":"43.60000"},{"date":"10-12-2018","nav":"43.30000"},{"date":"07-12-2018","nav":"43.90000"},{"date":"06-12-2018","nav":"43.87000"},{"date":"05-12-2018","nav":"44.43000"},{"date":"04-12-2018","nav":"44.99000"},{"date":"03-12-2018","nav":"45.09000"},{"date":"30-11-2018","nav":"44.87000"},{"date":"29-11-2018","nav":"44.92000"},{"date":"28-11-2018","nav":"44.70000"},{"date":"27-11-2018","nav":"44.86000"},{"date":"26-11-2018","nav":"44.82000"},{"date":"22-11-2018","nav":"44.56000"},{"date":"21-11-2018","nav":"44.90000"},{"date":"20-11-2018","nav":"44.85000"},{"date":"19-11-2018","nav":"45.12000"},{"date":"16-11-2018","nav":"45.06000"},{"date":"15-11-2018","nav":"45.12000"},{"date":"14-11-2018","nav":"44.92000"},{"date":"13-11-2018","nav":"44.74000"},{"date":"12-11-2018","nav":"44.26000"},{"date":"09-11-2018","nav":"44.70000"},{"date":"06-11-2018","nav":"44.27000"},{"date":"05-11-2018","nav":"44.25000"},{"date":"02-11-2018","nav":"44.22000"},{"date":"01-11-2018","nav":"43.87000"},{"date":"31-10-2018","nav":"43.24000"},{"date":"30-10-2018","nav":"42.15000"},{"date":"29-10-2018","nav":"41.82000"},{"date":"26-10-2018","nav":"40.61000"},{"date":"25-10-2018","nav":"40.85000"},{"date":"24-10-2018","nav":"41.03000"},{"date":"23-10-2018","nav":"40.86000"},{"date":"22-10-2018","nav":"41.26000"},{"date":"19-10-2018","nav":"41.88000"},{"date":"17-10-2018","nav":"42.42000"},{"date":"16-10-2018","nav":"43.07000"},{"date":"15-10-2018","nav":"42.56000"},{"date":"12-10-2018","nav":"42.61000"},{"date":"11-10-2018","nav":"41.27000"},{"date":"10-10-2018","nav":"42.09000"},{"date":"09-10-2018","nav":"41.01000"},{"date":"08-10-2018","nav":"40.86000"},{"date":"05-10-2018","nav":"41.05000"},{"date":"04-10-2018","nav":"42.55000"},{"date":"03-10-2018","nav":"43.51000"},{"date":"01-10-2018","nav":"43.76000"},{"date":"28-09-2018","nav":"43.37000"},{"date":"27-09-2018","nav":"44.36000"},{"date":"26-09-2018","nav":"45.15000"},{"date":"25-09-2018","nav":"45.13000"},{"date":"24-09-2018","nav":"45.01000"},{"date":"21-09-2018","nav":"45.92000"},{"date":"19-09-2018","nav":"46.31000"},{"date":"18-09-2018","nav":"46.29000"},{"date":"17-09-2018","nav":"47.09000"},{"date":"14-09-2018","nav":"47.41000"},{"date":"12-09-2018","nav":"46.82000"},{"date":"11-09-2018","nav":"46.78000"},{"date":"10-09-2018","nav":"47.61000"},{"date":"07-09-2018","nav":"48.17000"},{"date":"06-09-2018","nav":"47.65000"},{"date":"05-09-2018","nav":"47.35000"},{"date":"04-09-2018","nav":"47.68000"},{"date":"03-09-2018","nav":"48.84000"},{"date":"31-08-2018","nav":"49.44000"},{"date":"30-08-2018","nav":"48.92000"},{"date":"29-08-2018","nav":"48.78000"},{"date":"28-08-2018","nav":"48.47000"},{"date":"27-08-2018","nav":"48.69000"},{"date":"24-08-2018","nav":"48.29000"},{"date":"23-08-2018","nav":"48.39000"},{"date":"21-08-2018","nav":"48.47000"},{"date":"20-08-2018","nav":"48.43000"},{"date":"17-08-2018","nav":"48.03000"},{"date":"16-08-2018","nav":"47.47000"},{"date":"14-08-2018","nav":"48.03000"},{"date":"13-08-2018","nav":"47.99000"},{"date":"10-08-2018","nav":"48.37000"},{"date":"09-08-2018","nav":"48.73000"},{"date":"08-08-2018","nav":"48.44000"},{"date":"07-08-2018","nav":"48.76000"},{"date":"06-08-2018","nav":"48.67000"},{"date":"03-08-2018","nav":"48.78000"},{"date":"02-08-2018","nav":"48.41000"},{"date":"01-08-2018","nav":"48.17000"},{"date":"31-07-2018","nav":"48.00000"},{"date":"30-07-2018","nav":"48.06000"},{"date":"27-07-2018","nav":"47.54000"},{"date":"26-07-2018","nav":"47.07000"},{"date":"25-07-2018","nav":"46.79000"},{"date":"24-07-2018","nav":"46.97000"},{"date":"23-07-2018","nav":"45.95000"},{"date":"20-07-2018","nav":"45.59000"},{"date":"19-07-2018","nav":"45.80000"},{"date":"18-07-2018","nav":"45.92000"},{"date":"17-07-2018","nav":"46.02000"},{"date":"16-07-2018","nav":"45.61000"},{"date":"13-07-2018","nav":"46.26000"},{"date":"12-07-2018","nav":"46.56000"},{"date":"11-07-2018","nav":"46.65000"},{"date":"10-07-2018","nav":"47.21000"},{"date":"09-07-2018","nav":"46.83000"},{"date":"06-07-2018","nav":"46.25000"},{"date":"05-07-2018","nav":"46.02000"},{"date":"04-07-2018","nav":"45.95000"},{"date":"03-07-2018","nav":"46.15000"},{"date":"02-07-2018","nav":"46.03000"},{"date":"29-06-2018","nav":"46.50000"},{"date":"28-06-2018","nav":"45.16000"},{"date":"27-06-2018","nav":"45.97000"},{"date":"26-06-2018","nav":"47.23000"},{"date":"25-06-2018","nav":"47.08000"},{"date":"22-06-2018","nav":"47.34000"},{"date":"21-06-2018","nav":"47.20000"},{"date":"20-06-2018","nav":"47.31000"},{"date":"19-06-2018","nav":"47.43000"},{"date":"18-06-2018","nav":"47.88000"},{"date":"15-06-2018","nav":"48.12000"},{"date":"14-06-2018","nav":"48.72000"},{"date":"13-06-2018","nav":"48.98000"},{"date":"12-06-2018","nav":"48.97000"},{"date":"11-06-2018","nav":"48.75000"},{"date":"08-06-2018","nav":"48.94000"},{"date":"07-06-2018","nav":"48.51000"},{"date":"06-06-2018","nav":"48.03000"},{"date":"05-06-2018","nav":"47.78000"},{"date":"04-06-2018","nav":"48.69000"},{"date":"01-06-2018","nav":"48.96000"},{"date":"31-05-2018","nav":"49.54000"},{"date":"30-05-2018","nav":"49.57000"},{"date":"29-05-2018","nav":"49.82000"},{"date":"28-05-2018","nav":"49.75000"},{"date":"25-05-2018","nav":"49.19000"},{"date":"24-05-2018","nav":"48.75000"},{"date":"23-05-2018","nav":"48.74000"},{"date":"22-05-2018","nav":"49.03000"},{"date":"21-05-2018","nav":"49.15000"},{"date":"18-05-2018","nav":"49.93000"},{"date":"17-05-2018","nav":"50.53000"},{"date":"16-05-2018","nav":"50.34000"},{"date":"15-05-2018","nav":"50.53000"},{"date":"14-05-2018","nav":"50.72000"},{"date":"11-05-2018","nav":"50.86000"},{"date":"10-05-2018","nav":"50.49000"},{"date":"09-05-2018","nav":"50.77000"},{"date":"08-05-2018","nav":"51.12000"},{"date":"07-05-2018","nav":"50.80000"},{"date":"04-05-2018","nav":"50.69000"},{"date":"03-05-2018","nav":"50.79000"},{"date":"02-05-2018","nav":"50.96000"},{"date":"30-04-2018","nav":"51.40000"},{"date":"27-04-2018","nav":"51.54000"},{"date":"26-04-2018","nav":"51.26000"},{"date":"25-04-2018","nav":"51.38000"},{"date":"24-04-2018","nav":"52.00000"},{"date":"23-04-2018","nav":"51.51000"},{"date":"20-04-2018","nav":"51.60000"},{"date":"19-04-2018","nav":"51.69000"},{"date":"18-04-2018","nav":"51.46000"},{"date":"17-04-2018","nav":"51.55000"},{"date":"16-04-2018","nav":"51.35000"},{"date":"13-04-2018","nav":"51.11000"},{"date":"12-04-2018","nav":"51.24000"},{"date":"11-04-2018","nav":"51.39000"},{"date":"10-04-2018","nav":"51.79000"},{"date":"09-04-2018","nav":"51.77000"},{"date":"06-04-2018","nav":"51.48000"},{"date":"05-04-2018","nav":"51.21000"},{"date":"04-04-2018","nav":"50.46000"},{"date":"03-04-2018","nav":"50.95000"},{"date":"02-04-2018","nav":"50.39000"},{"date":"28-03-2018","nav":"50.21000"},{"date":"27-03-2018","nav":"50.13000"},{"date":"26-03-2018","nav":"49.56000"},{"date":"23-03-2018","nav":"49.27000"},{"date":"22-03-2018","nav":"49.54000"},{"date":"21-03-2018","nav":"49.94000"},{"date":"20-03-2018","nav":"49.54000"},{"date":"19-03-2018","nav":"49.72000"},{"date":"16-03-2018","nav":"50.27000"},{"date":"15-03-2018","nav":"50.95000"},{"date":"14-03-2018","nav":"51.15000"},{"date":"13-03-2018","nav":"51.31000"},{"date":"12-03-2018","nav":"50.96000"},{"date":"09-03-2018","nav":"50.57000"},{"date":"08-03-2018","nav":"50.95000"},{"date":"07-03-2018","nav":"50.87000"},{"date":"06-03-2018","nav":"51.41000"},{"date":"05-03-2018","nav":"51.83000"},{"date":"01-03-2018","nav":"52.29000"},{"date":"28-02-2018","nav":"52.23000"},{"date":"27-02-2018","nav":"52.51000"},{"date":"26-02-2018","nav":"52.47000"},{"date":"23-02-2018","nav":"51.88000"},{"date":"22-02-2018","nav":"51.43000"},{"date":"21-02-2018","nav":"51.67000"},{"date":"20-02-2018","nav":"51.69000"},{"date":"19-02-2018","nav":"51.52000"},{"date":"16-02-2018","nav":"52.14000"},{"date":"15-02-2018","nav":"52.80000"},{"date":"14-02-2018","nav":"52.96000"},{"date":"12-02-2018","nav":"53.03000"},{"date":"09-02-2018","nav":"52.46000"},{"date":"08-02-2018","nav":"52.65000"},{"date":"07-02-2018","nav":"51.97000"},{"date":"06-02-2018","nav":"51.10000"},{"date":"05-02-2018","nav":"51.97000"},{"date":"02-02-2018","nav":"52.12000"},{"date":"01-02-2018","nav":"54.09000"},{"date":"31-01-2018","nav":"54.09000"},{"date":"30-01-2018","nav":"54.07000"},{"date":"29-01-2018","nav":"54.18000"},{"date":"25-01-2018","nav":"54.40000"},{"date":"24-01-2018","nav":"54.83000"},{"date":"23-01-2018","nav":"54.97000"},{"date":"22-01-2018","nav":"54.89000"},{"date":"19-01-2018","nav":"54.76000"},{"date":"18-01-2018","nav":"54.62000"},{"date":"17-01-2018","nav":"55.26000"},{"date":"16-01-2018","nav":"55.14000"},{"date":"15-01-2018","nav":"56.00000"},{"date":"12-01-2018","nav":"55.92000"},{"date":"11-01-2018","nav":"55.99000"},{"date":"10-01-2018","nav":"56.16000"},{"date":"09-01-2018","nav":"55.91000"},{"date":"08-01-2018","nav":"56.18000"},{"date":"05-01-2018","nav":"56.07000"},{"date":"04-01-2018","nav":"55.71000"},{"date":"03-01-2018","nav":"55.54000"},{"date":"02-01-2018","nav":"55.39000"},{"date":"01-01-2018","nav":"55.78000"},{"date":"29-12-2017","nav":"55.70000"},{"date":"28-12-2017","nav":"55.58000"},{"date":"27-12-2017","nav":"55.85000"},{"date":"26-12-2017","nav":"56.46000"},{"date":"22-12-2017","nav":"55.97000"},{"date":"21-12-2017","nav":"55.64000"},{"date":"20-12-2017","nav":"55.10000"},{"date":"19-12-2017","nav":"54.89000"},{"date":"18-12-2017","nav":"54.25000"},{"date":"15-12-2017","nav":"54.03000"},{"date":"14-12-2017","nav":"53.80000"},{"date":"13-12-2017","nav":"53.96000"},{"date":"12-12-2017","nav":"54.19000"},{"date":"11-12-2017","nav":"54.67000"},{"date":"08-12-2017","nav":"54.61000"},{"date":"07-12-2017","nav":"54.17000"},{"date":"06-12-2017","nav":"53.48000"},{"date":"05-12-2017","nav":"53.99000"},{"date":"04-12-2017","nav":"54.03000"},{"date":"01-12-2017","nav":"53.97000"},{"date":"30-11-2017","nav":"54.88000"},{"date":"29-11-2017","nav":"55.07000"},{"date":"28-11-2017","nav":"55.25000"},{"date":"27-11-2017","nav":"54.70000"},{"date":"24-11-2017","nav":"54.40000"},{"date":"23-11-2017","nav":"53.85000"},{"date":"22-11-2017","nav":"53.47000"},{"date":"21-11-2017","nav":"53.14000"},{"date":"20-11-2017","nav":"52.72000"},{"date":"17-11-2017","nav":"52.57000"},{"date":"16-11-2017","nav":"51.79000"},{"date":"15-11-2017","nav":"51.51000"},{"date":"14-11-2017","nav":"52.34000"},{"date":"13-11-2017","nav":"52.65000"},{"date":"10-11-2017","nav":"53.39000"},{"date":"09-11-2017","nav":"53.38000"},{"date":"08-11-2017","nav":"53.51000"},{"date":"07-11-2017","nav":"53.61000"},{"date":"06-11-2017","nav":"54.30000"},{"date":"03-11-2017","nav":"54.13000"},{"date":"02-11-2017","nav":"54.39000"},{"date":"01-11-2017","nav":"54.10000"},{"date":"31-10-2017","nav":"54.03000"},{"date":"30-10-2017","nav":"53.63000"},{"date":"27-10-2017","nav":"53.31000"},{"date":"26-10-2017","nav":"53.41000"},{"date":"25-10-2017","nav":"52.76000"},{"date":"24-10-2017","nav":"51.91000"},{"date":"23-10-2017","nav":"51.53000"},{"date":"18-10-2017","nav":"51.16000"},{"date":"17-10-2017","nav":"50.94000"},{"date":"16-10-2017","nav":"50.72000"},{"date":"13-10-2017","nav":"50.82000"},{"date":"12-10-2017","nav":"50.47000"},{"date":"11-10-2017","nav":"50.33000"},{"date":"10-10-2017","nav":"50.12000"},{"date":"09-10-2017","nav":"49.98000"},{"date":"06-10-2017","nav":"50.18000"},{"date":"05-10-2017","nav":"49.80000"},{"date":"04-10-2017","nav":"49.70000"},{"date":"03-10-2017","nav":"49.70000"},{"date":"29-09-2017","nav":"49.64000"},{"date":"28-09-2017","nav":"49.23000"},{"date":"27-09-2017","nav":"48.66000"},{"date":"26-09-2017","nav":"49.43000"},{"date":"25-09-2017","nav":"49.36000"},{"date":"22-09-2017","nav":"50.07000"},{"date":"21-09-2017","nav":"51.33000"},{"date":"20-09-2017","nav":"51.54000"},{"date":"19-09-2017","nav":"51.71000"},{"date":"18-09-2017","nav":"51.58000"},{"date":"15-09-2017","nav":"51.34000"},{"date":"14-09-2017","nav":"51.31000"},{"date":"13-09-2017","nav":"51.16000"},{"date":"12-09-2017","nav":"51.86000"},{"date":"11-09-2017","nav":"51.23000"},{"date":"08-09-2017","nav":"50.62000"},{"date":"07-09-2017","nav":"50.69000"},{"date":"06-09-2017","nav":"50.82000"},{"date":"05-09-2017","nav":"50.75000"},{"date":"04-09-2017","nav":"50.15000"},{"date":"01-09-2017","nav":"50.49000"},{"date":"31-08-2017","nav":"50.45000"},{"date":"30-08-2017","nav":"49.99000"},{"date":"29-08-2017","nav":"49.17000"},{"date":"28-08-2017","nav":"49.65000"},{"date":"24-08-2017","nav":"49.30000"},{"date":"23-08-2017","nav":"49.19000"},{"date":"22-08-2017","nav":"49.14000"},{"date":"21-08-2017","nav":"48.96000"},{"date":"18-08-2017","nav":"49.56000"},{"date":"17-08-2017","nav":"49.38000"},{"date":"16-08-2017","nav":"49.26000"},{"date":"14-08-2017","nav":"48.72000"},{"date":"11-08-2017","nav":"47.84000"},{"date":"10-08-2017","nav":"47.84000"},{"date":"09-08-2017","nav":"48.76000"},{"date":"08-08-2017","nav":"49.34000"},{"date":"07-08-2017","nav":"49.89000"},{"date":"04-08-2017","nav":"49.49000"},{"date":"03-08-2017","nav":"49.11000"},{"date":"02-08-2017","nav":"48.98000"},{"date":"01-08-2017","nav":"48.92000"},{"date":"31-07-2017","nav":"48.66000"},{"date":"28-07-2017","nav":"48.35000"},{"date":"27-07-2017","nav":"48.54000"},{"date":"26-07-2017","nav":"48.63000"},{"date":"25-07-2017","nav":"48.58000"},{"date":"24-07-2017","nav":"48.63000"},{"date":"21-07-2017","nav":"48.88000"},{"date":"20-07-2017","nav":"48.89000"},{"date":"19-07-2017","nav":"49.19000"},{"date":"18-07-2017","nav":"49.20000"},{"date":"17-07-2017","nav":"49.38000"},{"date":"14-07-2017","nav":"49.21000"},{"date":"13-07-2017","nav":"49.48000"},{"date":"12-07-2017","nav":"49.47000"},{"date":"11-07-2017","nav":"49.18000"},{"date":"10-07-2017","nav":"49.24000"},{"date":"07-07-2017","nav":"49.15000"},{"date":"06-07-2017","nav":"49.11000"},{"date":"05-07-2017","nav":"49.11000"},{"date":"04-07-2017","nav":"48.60000"},{"date":"03-07-2017","nav":"48.36000"},{"date":"30-06-2017","nav":"47.98000"},{"date":"29-06-2017","nav":"47.54000"},{"date":"28-06-2017","nav":"47.06000"},{"date":"27-06-2017","nav":"47.00000"},{"date":"23-06-2017","nav":"47.39000"},{"date":"22-06-2017","nav":"48.00000"},{"date":"21-06-2017","nav":"48.32000"},{"date":"20-06-2017","nav":"48.46000"},{"date":"19-06-2017","nav":"48.22000"},{"date":"16-06-2017","nav":"48.07000"},{"date":"15-06-2017","nav":"47.89000"},{"date":"14-06-2017","nav":"48.23000"},{"date":"13-06-2017","nav":"48.43000"},{"date":"12-06-2017","nav":"48.33000"},{"date":"09-06-2017","nav":"48.64000"},{"date":"08-06-2017","nav":"48.51000"},{"date":"07-06-2017","nav":"48.85000"},{"date":"06-06-2017","nav":"48.75000"},{"date":"05-06-2017","nav":"48.91000"},{"date":"02-06-2017","nav":"48.86000"},{"date":"01-06-2017","nav":"48.67000"},{"date":"31-05-2017","nav":"48.56000"},{"date":"30-05-2017","nav":"48.11000"},{"date":"29-05-2017","nav":"48.14000"},{"date":"26-05-2017","nav":"48.52000"},{"date":"25-05-2017","nav":"47.64000"},{"date":"24-05-2017","nav":"47.29000"},{"date":"23-05-2017","nav":"47.51000"},{"date":"22-05-2017","nav":"47.90000"},{"date":"19-05-2017","nav":"48.48000"},{"date":"18-05-2017","nav":"48.81000"},{"date":"17-05-2017","nav":"49.61000"},{"date":"16-05-2017","nav":"49.76000"},{"date":"15-05-2017","nav":"49.61000"},{"date":"12-05-2017","nav":"49.18000"},{"date":"11-05-2017","nav":"49.35000"},{"date":"10-05-2017","nav":"49.69000"},{"date":"09-05-2017","nav":"49.38000"},{"date":"08-05-2017","nav":"49.19000"},{"date":"05-05-2017","nav":"49.37000"},{"date":"04-05-2017","nav":"49.75000"},{"date":"03-05-2017","nav":"49.58000"},{"date":"02-05-2017","nav":"49.56000"},{"date":"28-04-2017","nav":"49.49000"},{"date":"27-04-2017","nav":"49.51000"},{"date":"26-04-2017","nav":"49.26000"},{"date":"25-04-2017","nav":"49.83000"},{"date":"24-04-2017","nav":"49.25000"},{"date":"21-04-2017","nav":"48.57000"},{"date":"20-04-2017","nav":"48.70000"},{"date":"19-04-2017","nav":"48.57000"},{"date":"18-04-2017","nav":"47.86000"},{"date":"17-04-2017","nav":"48.09000"},{"date":"13-04-2017","nav":"48.04000"},{"date":"12-04-2017","nav":"47.77000"},{"date":"11-04-2017","nav":"47.74000"},{"date":"10-04-2017","nav":"47.25000"},{"date":"07-04-2017","nav":"46.76000"},{"date":"06-04-2017","nav":"46.46000"},{"date":"05-04-2017","nav":"46.14000"},{"date":"03-04-2017","nav":"45.76000"},{"date":"31-03-2017","nav":"45.52000"},{"date":"30-03-2017","nav":"45.16000"},{"date":"29-03-2017","nav":"44.97000"},{"date":"28-03-2017","nav":"44.86000"},{"date":"27-03-2017","nav":"44.72000"},{"date":"24-03-2017","nav":"44.70000"},{"date":"23-03-2017","nav":"44.63000"},{"date":"22-03-2017","nav":"44.34000"},{"date":"21-03-2017","nav":"44.65000"},{"date":"20-03-2017","nav":"44.75000"},{"date":"17-03-2017","nav":"44.76000"},{"date":"16-03-2017","nav":"44.75000"},{"date":"15-03-2017","nav":"44.13000"},{"date":"14-03-2017","nav":"43.66000"},{"date":"10-03-2017","nav":"43.01000"},{"date":"09-03-2017","nav":"43.04000"},{"date":"08-03-2017","nav":"43.14000"},{"date":"07-03-2017","nav":"43.46000"},{"date":"06-03-2017","nav":"43.35000"},{"date":"03-03-2017","nav":"43.20000"},{"date":"02-03-2017","nav":"43.04000"},{"date":"01-03-2017","nav":"43.30000"},{"date":"28-02-2017","nav":"43.25000"},{"date":"27-02-2017","nav":"43.37000"},{"date":"23-02-2017","nav":"43.47000"},{"date":"22-02-2017","nav":"43.55000"},{"date":"21-02-2017","nav":"43.69000"},{"date":"20-02-2017","nav":"43.61000"},{"date":"17-02-2017","nav":"43.21000"},{"date":"16-02-2017","nav":"42.87000"},{"date":"15-02-2017","nav":"42.59000"},{"date":"14-02-2017","nav":"43.18000"},{"date":"13-02-2017","nav":"43.68000"},{"date":"10-02-2017","nav":"43.75000"},{"date":"09-02-2017","nav":"43.82000"},{"date":"08-02-2017","nav":"43.58000"},{"date":"07-02-2017","nav":"43.26000"},{"date":"06-02-2017","nav":"43.43000"},{"date":"03-02-2017","nav":"42.99000"},{"date":"02-02-2017","nav":"42.86000"},{"date":"01-02-2017","nav":"42.75000"},{"date":"31-01-2017","nav":"42.14000"},{"date":"30-01-2017","nav":"42.65000"},{"date":"27-01-2017","nav":"42.72000"},{"date":"25-01-2017","nav":"42.49000"},{"date":"24-01-2017","nav":"41.94000"},{"date":"23-01-2017","nav":"41.38000"},{"date":"20-01-2017","nav":"40.98000"},{"date":"19-01-2017","nav":"41.32000"},{"date":"18-01-2017","nav":"41.16000"},{"date":"17-01-2017","nav":"41.03000"},{"date":"16-01-2017","nav":"41.03000"},{"date":"13-01-2017","nav":"40.92000"},{"date":"12-01-2017","nav":"41.17000"},{"date":"11-01-2017","nav":"40.82000"},{"date":"10-01-2017","nav":"40.47000"},{"date":"09-01-2017","nav":"40.21000"},{"date":"06-01-2017","nav":"40.34000"},{"date":"05-01-2017","nav":"40.71000"},{"date":"04-01-2017","nav":"40.35000"},{"date":"03-01-2017","nav":"40.52000"},{"date":"02-01-2017","nav":"39.83000"},{"date":"30-12-2016","nav":"39.32000"},{"date":"29-12-2016","nav":"39.10000"},{"date":"28-12-2016","nav":"38.59000"},{"date":"27-12-2016","nav":"38.51000"},{"date":"26-12-2016","nav":"37.95000"},{"date":"23-12-2016","nav":"38.36000"},{"date":"22-12-2016","nav":"38.26000"},{"date":"21-12-2016","nav":"38.70000"},{"date":"20-12-2016","nav":"38.59000"},{"date":"19-12-2016","nav":"38.98000"},{"date":"16-12-2016","nav":"38.98000"},{"date":"15-12-2016","nav":"39.16000"},{"date":"14-12-2016","nav":"39.12000"},{"date":"13-12-2016","nav":"39.51000"},{"date":"12-12-2016","nav":"39.46000"},{"date":"09-12-2016","nav":"39.84000"},{"date":"08-12-2016","nav":"39.86000"},{"date":"07-12-2016","nav":"39.52000"},{"date":"06-12-2016","nav":"39.25000"},{"date":"05-12-2016","nav":"39.15000"},{"date":"02-12-2016","nav":"39.15000"},{"date":"01-12-2016","nav":"39.58000"},{"date":"30-11-2016","nav":"40.22000"},{"date":"29-11-2016","nav":"39.69000"},{"date":"28-11-2016","nav":"39.59000"},{"date":"25-11-2016","nav":"39.30000"},{"date":"24-11-2016","nav":"39.12000"},{"date":"23-11-2016","nav":"38.96000"},{"date":"22-11-2016","nav":"38.87000"},{"date":"21-11-2016","nav":"38.46000"},{"date":"18-11-2016","nav":"39.72000"},{"date":"17-11-2016","nav":"39.40000"},{"date":"16-11-2016","nav":"39.49000"},{"date":"15-11-2016","nav":"39.46000"},{"date":"11-11-2016","nav":"40.87000"},{"date":"10-11-2016","nav":"42.07000"},{"date":"09-11-2016","nav":"41.28000"},{"date":"08-11-2016","nav":"41.69000"},{"date":"07-11-2016","nav":"41.40000"},{"date":"04-11-2016","nav":"41.00000"},{"date":"03-11-2016","nav":"41.36000"},{"date":"02-11-2016","nav":"41.79000"},{"date":"01-11-2016","nav":"42.55000"},{"date":"28-10-2016","nav":"42.40000"},{"date":"27-10-2016","nav":"41.96000"},{"date":"26-10-2016","nav":"42.24000"},{"date":"25-10-2016","nav":"42.55000"},{"date":"24-10-2016","nav":"42.50000"},{"date":"21-10-2016","nav":"42.38000"},{"date":"20-10-2016","nav":"42.45000"},{"date":"19-10-2016","nav":"42.50000"},{"date":"18-10-2016","nav":"42.44000"},{"date":"17-10-2016","nav":"42.18000"},{"date":"14-10-2016","nav":"42.59000"},{"date":"13-10-2016","nav":"42.35000"},{"date":"10-10-2016","nav":"43.05000"},{"date":"07-10-2016","nav":"43.13000"},{"date":"06-10-2016","nav":"43.51000"},{"date":"05-10-2016","nav":"43.30000"},{"date":"04-10-2016","nav":"42.94000"},{"date":"03-10-2016","nav":"42.84000"},{"date":"30-09-2016","nav":"42.06000"},{"date":"29-09-2016","nav":"41.61000"},{"date":"28-09-2016","nav":"42.64000"},{"date":"27-09-2016","nav":"42.23000"},{"date":"26-09-2016","nav":"42.27000"},{"date":"23-09-2016","nav":"42.35000"},{"date":"22-09-2016","nav":"42.41000"},{"date":"21-09-2016","nav":"41.92000"},{"date":"20-09-2016","nav":"41.94000"},{"date":"19-09-2016","nav":"42.10000"},{"date":"16-09-2016","nav":"41.93000"},{"date":"15-09-2016","nav":"41.82000"},{"date":"14-09-2016","nav":"41.90000"},{"date":"12-09-2016","nav":"41.64000"},{"date":"09-09-2016","nav":"42.73000"},{"date":"08-09-2016","nav":"43.04000"},{"date":"07-09-2016","nav":"42.67000"},{"date":"06-09-2016","nav":"42.78000"},{"date":"02-09-2016","nav":"42.38000"},{"date":"01-09-2016","nav":"42.26000"},{"date":"31-08-2016","nav":"42.38000"},{"date":"30-08-2016","nav":"41.75000"},{"date":"29-08-2016","nav":"41.36000"},{"date":"26-08-2016","nav":"41.39000"},{"date":"25-08-2016","nav":"41.38000"},{"date":"24-08-2016","nav":"41.24000"},{"date":"23-08-2016","nav":"40.94000"},{"date":"22-08-2016","nav":"41.18000"},{"date":"19-08-2016","nav":"41.27000"},{"date":"18-08-2016","nav":"41.22000"},{"date":"17-08-2016","nav":"40.53000"},{"date":"16-08-2016","nav":"40.48000"},{"date":"12-08-2016","nav":"40.41000"},{"date":"11-08-2016","nav":"40.38000"},{"date":"10-08-2016","nav":"40.68000"},{"date":"09-08-2016","nav":"41.28000"},{"date":"08-08-2016","nav":"41.58000"},{"date":"05-08-2016","nav":"41.32000"},{"date":"04-08-2016","nav":"40.57000"},{"date":"03-08-2016","nav":"40.51000"},{"date":"02-08-2016","nav":"40.95000"},{"date":"01-08-2016","nav":"41.16000"},{"date":"29-07-2016","nav":"41.23000"},{"date":"28-07-2016","nav":"41.08000"},{"date":"27-07-2016","nav":"40.77000"},{"date":"26-07-2016","nav":"40.54000"},{"date":"25-07-2016","nav":"40.84000"},{"date":"22-07-2016","nav":"40.55000"},{"date":"21-07-2016","nav":"40.22000"},{"date":"20-07-2016","nav":"40.31000"},{"date":"19-07-2016","nav":"39.84000"},{"date":"18-07-2016","nav":"39.50000"},{"date":"15-07-2016","nav":"39.81000"},{"date":"14-07-2016","nav":"39.83000"},{"date":"13-07-2016","nav":"39.45000"},{"date":"12-07-2016","nav":"39.73000"},{"date":"11-07-2016","nav":"39.58000"},{"date":"08-07-2016","nav":"39.31000"},{"date":"07-07-2016","nav":"39.44000"},{"date":"05-07-2016","nav":"39.44000"},{"date":"04-07-2016","nav":"39.54000"},{"date":"01-07-2016","nav":"39.39000"},{"date":"30-06-2016","nav":"38.92000"},{"date":"29-06-2016","nav":"38.42000"},{"date":"28-06-2016","nav":"37.82000"},{"date":"27-06-2016","nav":"37.50000"},{"date":"24-06-2016","nav":"37.04000"},{"date":"23-06-2016","nav":"37.59000"},{"date":"22-06-2016","nav":"37.47000"},{"date":"21-06-2016","nav":"37.50000"},{"date":"20-06-2016","nav":"37.45000"},{"date":"17-06-2016","nav":"37.44000"},{"date":"16-06-2016","nav":"37.27000"},{"date":"15-06-2016","nav":"37.59000"},{"date":"14-06-2016","nav":"37.21000"},{"date":"13-06-2016","nav":"37.33000"},{"date":"10-06-2016","nav":"37.50000"},{"date":"09-06-2016","nav":"37.60000"},{"date":"08-06-2016","nav":"37.60000"},{"date":"07-06-2016","nav":"37.21000"},{"date":"06-06-2016","nav":"37.05000"},{"date":"03-06-2016","nav":"37.15000"},{"date":"02-06-2016","nav":"37.22000"},{"date":"01-06-2016","nav":"37.07000"},{"date":"31-05-2016","nav":"37.03000"},{"date":"30-05-2016","nav":"37.09000"},{"date":"27-05-2016","nav":"36.96000"},{"date":"26-05-2016","nav":"36.54000"},{"date":"25-05-2016","nav":"36.30000"},{"date":"24-05-2016","nav":"35.85000"},{"date":"23-05-2016","nav":"35.95000"},{"date":"20-05-2016","nav":"35.91000"},{"date":"19-05-2016","nav":"36.17000"},{"date":"18-05-2016","nav":"36.41000"},{"date":"17-05-2016","nav":"36.53000"},{"date":"16-05-2016","nav":"36.28000"},{"date":"13-05-2016","nav":"36.21000"},{"date":"12-05-2016","nav":"36.33000"},{"date":"11-05-2016","nav":"36.09000"},{"date":"10-05-2016","nav":"35.96000"},{"date":"09-05-2016","nav":"35.90000"},{"date":"06-05-2016","nav":"35.58000"},{"date":"05-05-2016","nav":"35.73000"},{"date":"04-05-2016","nav":"35.88000"},{"date":"03-05-2016","nav":"36.17000"},{"date":"02-05-2016","nav":"36.09000"},{"date":"29-04-2016","nav":"36.07000"},{"date":"28-04-2016","nav":"36.05000"},{"date":"27-04-2016","nav":"36.66000"},{"date":"26-04-2016","nav":"36.81000"},{"date":"25-04-2016","nav":"36.62000"},{"date":"22-04-2016","nav":"36.85000"},{"date":"21-04-2016","nav":"36.90000"},{"date":"20-04-2016","nav":"37.16000"},{"date":"18-04-2016","nav":"36.97000"},{"date":"13-04-2016","nav":"36.43000"},{"date":"12-04-2016","nav":"36.15000"},{"date":"11-04-2016","nav":"35.95000"},{"date":"08-04-2016","nav":"35.70000"},{"date":"07-04-2016","nav":"35.42000"},{"date":"06-04-2016","nav":"35.43000"},{"date":"05-04-2016","nav":"35.50000"},{"date":"04-04-2016","nav":"35.98000"},{"date":"01-04-2016","nav":"35.87000"},{"date":"31-03-2016","nav":"35.90000"},{"date":"30-03-2016","nav":"35.84000"},{"date":"29-03-2016","nav":"35.20000"},{"date":"28-03-2016","nav":"35.40000"},{"date":"23-03-2016","nav":"35.56000"},{"date":"22-03-2016","nav":"35.59000"},{"date":"21-03-2016","nav":"35.34000"},{"date":"18-03-2016","nav":"34.45000"},{"date":"17-03-2016","nav":"34.42000"},{"date":"16-03-2016","nav":"34.06000"},{"date":"15-03-2016","nav":"34.08000"},{"date":"14-03-2016","nav":"34.21000"},{"date":"11-03-2016","nav":"34.11000"},{"date":"10-03-2016","nav":"34.09000"},{"date":"09-03-2016","nav":"34.22000"},{"date":"08-03-2016","nav":"34.24000"},{"date":"04-03-2016","nav":"34.16000"},{"date":"03-03-2016","nav":"33.90000"},{"date":"02-03-2016","nav":"33.65000"},{"date":"01-03-2016","nav":"33.19000"},{"date":"29-02-2016","nav":"31.97000"},{"date":"26-02-2016","nav":"32.17000"},{"date":"25-02-2016","nav":"32.35000"},{"date":"24-02-2016","nav":"32.96000"},{"date":"23-02-2016","nav":"33.12000"},{"date":"22-02-2016","nav":"33.75000"},{"date":"19-02-2016","nav":"33.43000"},{"date":"18-02-2016","nav":"33.58000"},{"date":"17-02-2016","nav":"33.54000"},{"date":"16-02-2016","nav":"33.38000"},{"date":"15-02-2016","nav":"34.14000"},{"date":"12-02-2016","nav":"33.17000"},{"date":"11-02-2016","nav":"33.62000"},{"date":"10-02-2016","nav":"34.83000"},{"date":"09-02-2016","nav":"35.16000"},{"date":"08-02-2016","nav":"35.41000"},{"date":"05-02-2016","nav":"35.59000"},{"date":"04-02-2016","nav":"35.27000"},{"date":"03-02-2016","nav":"35.15000"},{"date":"02-02-2016","nav":"35.85000"},{"date":"01-02-2016","nav":"36.37000"},{"date":"29-01-2016","nav":"36.31000"},{"date":"28-01-2016","nav":"35.70000"},{"date":"27-01-2016","nav":"35.69000"},{"date":"25-01-2016","nav":"35.62000"},{"date":"22-01-2016","nav":"35.30000"},{"date":"21-01-2016","nav":"34.69000"},{"date":"20-01-2016","nav":"34.63000"},{"date":"19-01-2016","nav":"35.25000"},{"date":"18-01-2016","nav":"34.88000"},{"date":"15-01-2016","nav":"36.08000"},{"date":"14-01-2016","nav":"36.57000"},{"date":"13-01-2016","nav":"36.92000"},{"date":"12-01-2016","nav":"37.08000"},{"date":"11-01-2016","nav":"37.44000"},{"date":"08-01-2016","nav":"37.65000"},{"date":"07-01-2016","nav":"37.22000"},{"date":"06-01-2016","nav":"38.04000"},{"date":"05-01-2016","nav":"37.98000"},{"date":"04-01-2016","nav":"38.01000"},{"date":"01-01-2016","nav":"38.57000"},{"date":"31-12-2015","nav":"38.19000"},{"date":"30-12-2015","nav":"38.07000"},{"date":"29-12-2015","nav":"38.20000"},{"date":"28-12-2015","nav":"38.37000"},{"date":"24-12-2015","nav":"38.28000"},{"date":"23-12-2015","nav":"38.27000"},{"date":"22-12-2015","nav":"38.03000"},{"date":"21-12-2015","nav":"38.22000"},{"date":"18-12-2015","nav":"37.86000"},{"date":"17-12-2015","nav":"37.90000"},{"date":"16-12-2015","nav":"37.70000"},{"date":"15-12-2015","nav":"37.46000"},{"date":"14-12-2015","nav":"37.42000"},{"date":"11-12-2015","nav":"37.38000"},{"date":"10-12-2015","nav":"37.32000"},{"date":"09-12-2015","nav":"37.04000"},{"date":"08-12-2015","nav":"37.71000"},{"date":"07-12-2015","nav":"38.11000"},{"date":"04-12-2015","nav":"38.13000"},{"date":"03-12-2015","nav":"38.42000"},{"date":"02-12-2015","nav":"38.66000"},{"date":"01-12-2015","nav":"38.70000"},{"date":"30-11-2015","nav":"38.41000"},{"date":"27-11-2015","nav":"38.17000"},{"date":"26-11-2015","nav":"37.90000"},{"date":"24-11-2015","nav":"37.65000"},{"date":"23-11-2015","nav":"37.51000"},{"date":"20-11-2015","nav":"37.47000"},{"date":"19-11-2015","nav":"37.33000"},{"date":"18-11-2015","nav":"36.88000"},{"date":"17-11-2015","nav":"36.99000"},{"date":"16-11-2015","nav":"36.62000"},{"date":"13-11-2015","nav":"36.63000"},{"date":"10-11-2015","nav":"36.36000"},{"date":"09-11-2015","nav":"36.93000"},{"date":"06-11-2015","nav":"36.95000"},{"date":"05-11-2015","nav":"37.02000"},{"date":"04-11-2015","nav":"37.20000"},{"date":"03-11-2015","nav":"37.19000"},{"date":"02-11-2015","nav":"37.04000"},{"date":"30-10-2015","nav":"37.15000"},{"date":"29-10-2015","nav":"37.27000"},{"date":"28-10-2015","nav":"37.54000"},{"date":"27-10-2015","nav":"37.58000"},{"date":"26-10-2015","nav":"37.66000"},{"date":"23-10-2015","nav":"37.80000"},{"date":"21-10-2015","nav":"38.07000"},{"date":"20-10-2015","nav":"38.03000"},{"date":"19-10-2015","nav":"38.08000"},{"date":"16-10-2015","nav":"38.04000"},{"date":"15-10-2015","nav":"38.01000"},{"date":"14-10-2015","nav":"37.67000"},{"date":"13-10-2015","nav":"37.62000"},{"date":"12-10-2015","nav":"37.50000"},{"date":"09-10-2015","nav":"37.51000"},{"date":"08-10-2015","nav":"37.34000"},{"date":"07-10-2015","nav":"37.23000"},{"date":"06-10-2015","nav":"37.19000"},{"date":"05-10-2015","nav":"37.10000"},{"date":"01-10-2015","nav":"36.66000"},{"date":"30-09-2015","nav":"36.57000"},{"date":"29-09-2015","nav":"35.96000"},{"date":"28-09-2015","nav":"35.87000"},{"date":"24-09-2015","nav":"36.12000"},{"date":"23-09-2015","nav":"36.19000"},{"date":"22-09-2015","nav":"36.08000"},{"date":"21-09-2015","nav":"36.48000"},{"date":"18-09-2015","nav":"36.45000"},{"date":"16-09-2015","nav":"36.03000"},{"date":"15-09-2015","nav":"36.17000"},{"date":"14-09-2015","nav":"36.40000"},{"date":"11-09-2015","nav":"36.11000"},{"date":"10-09-2015","nav":"36.09000"},{"date":"09-09-2015","nav":"36.23000"},{"date":"08-09-2015","nav":"35.53000"},{"date":"07-09-2015","nav":"35.17000"},{"date":"04-09-2015","nav":"35.78000"},{"date":"03-09-2015","nav":"36.55000"},{"date":"02-09-2015","nav":"36.12000"},{"date":"01-09-2015","nav":"36.30000"},{"date":"31-08-2015","nav":"36.94000"},{"date":"28-08-2015","nav":"37.18000"},{"date":"27-08-2015","nav":"36.98000"},{"date":"26-08-2015","nav":"36.02000"},{"date":"25-08-2015","nav":"36.21000"},{"date":"24-08-2015","nav":"36.07000"},{"date":"21-08-2015","nav":"38.39000"},{"date":"20-08-2015","nav":"38.92000"},{"date":"19-08-2015","nav":"39.47000"},{"date":"18-08-2015","nav":"39.29000"},{"date":"17-08-2015","nav":"38.93000"},{"date":"14-08-2015","nav":"39.09000"},{"date":"13-08-2015","nav":"38.40000"},{"date":"12-08-2015","nav":"38.59000"},{"date":"11-08-2015","nav":"39.69000"},{"date":"10-08-2015","nav":"40.00000"},{"date":"07-08-2015","nav":"40.10000"},{"date":"06-08-2015","nav":"40.05000"},{"date":"05-08-2015","nav":"39.99000"},{"date":"04-08-2015","nav":"39.91000"},{"date":"03-08-2015","nav":"39.80000"},{"date":"31-07-2015","nav":"39.89000"},{"date":"30-07-2015","nav":"39.83000"},{"date":"29-07-2015","nav":"39.54000"},{"date":"28-07-2015","nav":"39.28000"},{"date":"27-07-2015","nav":"39.29000"},{"date":"24-07-2015","nav":"39.82000"},{"date":"23-07-2015","nav":"40.10000"},{"date":"22-07-2015","nav":"40.17000"},{"date":"21-07-2015","nav":"39.74000"},{"date":"20-07-2015","nav":"40.46000"},{"date":"17-07-2015","nav":"40.15000"},{"date":"16-07-2015","nav":"40.13000"},{"date":"15-07-2015","nav":"39.62000"},{"date":"14-07-2015","nav":"39.36000"},{"date":"13-07-2015","nav":"39.16000"},{"date":"10-07-2015","nav":"38.89000"},{"date":"09-07-2015","nav":"38.72000"},{"date":"08-07-2015","nav":"38.75000"},{"date":"07-07-2015","nav":"39.36000"},{"date":"06-07-2015","nav":"39.28000"},{"date":"03-07-2015","nav":"39.02000"},{"date":"02-07-2015","nav":"38.90000"},{"date":"01-07-2015","nav":"38.74000"},{"date":"30-06-2015","nav":"38.05000"},{"date":"29-06-2015","nav":"37.65000"},{"date":"26-06-2015","nav":"37.94000"},{"date":"25-06-2015","nav":"38.00000"},{"date":"24-06-2015","nav":"37.77000"},{"date":"23-06-2015","nav":"38.05000"},{"date":"22-06-2015","nav":"37.75000"},{"date":"19-06-2015","nav":"37.20000"},{"date":"18-06-2015","nav":"37.01000"},{"date":"17-06-2015","nav":"36.62000"},{"date":"16-06-2015","nav":"36.43000"},{"date":"15-06-2015","nav":"36.37000"},{"date":"12-06-2015","nav":"36.53000"},{"date":"11-06-2015","nav":"36.40000"},{"date":"10-06-2015","nav":"37.03000"},{"date":"09-06-2015","nav":"36.89000"},{"date":"08-06-2015","nav":"36.94000"},{"date":"05-06-2015","nav":"37.19000"},{"date":"04-06-2015","nav":"37.20000"},{"date":"03-06-2015","nav":"36.97000"},{"date":"02-06-2015","nav":"37.65000"},{"date":"01-06-2015","nav":"38.34000"},{"date":"29-05-2015","nav":"38.43000"},{"date":"28-05-2015","nav":"37.57000"},{"date":"27-05-2015","nav":"37.72000"},{"date":"26-05-2015","nav":"37.79000"},{"date":"25-05-2015","nav":"38.02000"},{"date":"22-05-2015","nav":"38.19000"},{"date":"21-05-2015","nav":"38.01000"},{"date":"20-05-2015","nav":"38.14000"},{"date":"19-05-2015","nav":"37.89000"},{"date":"18-05-2015","nav":"37.80000"},{"date":"15-05-2015","nav":"37.50000"},{"date":"14-05-2015","nav":"37.06000"},{"date":"13-05-2015","nav":"36.82000"},{"date":"12-05-2015","nav":"36.27000"},{"date":"11-05-2015","nav":"37.09000"},{"date":"08-05-2015","nav":"36.38000"},{"date":"07-05-2015","nav":"35.58000"},{"date":"06-05-2015","nav":"36.38000"},{"date":"05-05-2015","nav":"37.39000"},{"date":"04-05-2015","nav":"37.31000"},{"date":"30-04-2015","nav":"36.67000"},{"date":"29-04-2015","nav":"36.80000"},{"date":"28-04-2015","nav":"36.86000"},{"date":"27-04-2015","nav":"36.46000"},{"date":"24-04-2015","nav":"37.29000"},{"date":"23-04-2015","nav":"38.22000"},{"date":"22-04-2015","nav":"38.39000"},{"date":"21-04-2015","nav":"38.37000"},{"date":"20-04-2015","nav":"38.50000"},{"date":"17-04-2015","nav":"39.25000"},{"date":"16-04-2015","nav":"39.70000"},{"date":"15-04-2015","nav":"40.11000"},{"date":"13-04-2015","nav":"40.24000"},{"date":"10-04-2015","nav":"40.13000"},{"date":"09-04-2015","nav":"40.10000"},{"date":"08-04-2015","nav":"39.93000"},{"date":"07-04-2015","nav":"39.74000"},{"date":"06-04-2015","nav":"39.72000"},{"date":"01-04-2015","nav":"39.34000"},{"date":"31-03-2015","nav":"38.84000"},{"date":"30-03-2015","nav":"38.68000"},{"date":"27-03-2015","nav":"37.92000"},{"date":"26-03-2015","nav":"37.80000"},{"date":"25-03-2015","nav":"38.31000"},{"date":"24-03-2015","nav":"38.56000"},{"date":"23-03-2015","nav":"38.81000"},{"date":"20-03-2015","nav":"39.00000"},{"date":"19-03-2015","nav":"39.19000"},{"date":"18-03-2015","nav":"39.60000"},{"date":"17-03-2015","nav":"39.65000"},{"date":"16-03-2015","nav":"39.18000"},{"date":"13-03-2015","nav":"39.20000"},{"date":"12-03-2015","nav":"39.60000"},{"date":"11-03-2015","nav":"39.25000"},{"date":"10-03-2015","nav":"39.42000"},{"date":"09-03-2015","nav":"39.68000"},{"date":"05-03-2015","nav":"40.19000"},{"date":"04-03-2015","nav":"39.98000"},{"date":"03-03-2015","nav":"40.58000"},{"date":"02-03-2015","nav":"40.55000"},{"date":"27-02-2015","nav":"39.26000"},{"date":"26-02-2015","nav":"37.98000"},{"date":"25-02-2015","nav":"38.46000"},{"date":"24-02-2015","nav":"38.41000"},{"date":"23-02-2015","nav":"38.79000"},{"date":"20-02-2015","nav":"38.95000"},{"date":"19-02-2015","nav":"38.96000"},{"date":"18-02-2015","nav":"38.73000"},{"date":"16-02-2015","nav":"38.37000"},{"date":"13-02-2015","nav":"38.44000"},{"date":"12-02-2015","nav":"38.29000"},{"date":"11-02-2015","nav":"37.80000"},{"date":"10-02-2015","nav":"37.46000"},{"date":"09-02-2015","nav":"37.20000"},{"date":"06-02-2015","nav":"37.70000"},{"date":"05-02-2015","nav":"38.23000"},{"date":"04-02-2015","nav":"38.47000"},{"date":"03-02-2015","nav":"38.72000"},{"date":"02-02-2015","nav":"38.75000"},{"date":"30-01-2015","nav":"38.80000"},{"date":"29-01-2015","nav":"39.10000"},{"date":"28-01-2015","nav":"39.05000"},{"date":"27-01-2015","nav":"38.87000"},{"date":"23-01-2015","nav":"38.60000"},{"date":"22-01-2015","nav":"38.54000"},{"date":"21-01-2015","nav":"38.09000"},{"date":"20-01-2015","nav":"38.06000"},{"date":"19-01-2015","nav":"37.71000"},{"date":"16-01-2015","nav":"37.60000"},{"date":"15-01-2015","nav":"37.47000"},{"date":"14-01-2015","nav":"36.57000"},{"date":"13-01-2015","nav":"36.49000"},{"date":"12-01-2015","nav":"36.31000"},{"date":"09-01-2015","nav":"36.20000"},{"date":"08-01-2015","nav":"36.13000"},{"date":"07-01-2015","nav":"35.41000"},{"date":"06-01-2015","nav":"35.44000"},{"date":"05-01-2015","nav":"36.39000"},{"date":"02-01-2015","nav":"36.10000"},{"date":"01-01-2015","nav":"35.61000"},{"date":"31-12-2014","nav":"35.51000"},{"date":"30-12-2014","nav":"35.20000"},{"date":"29-12-2014","nav":"35.06000"},{"date":"26-12-2014","nav":"34.88000"},{"date":"24-12-2014","nav":"34.92000"},{"date":"23-12-2014","nav":"34.95000"},{"date":"22-12-2014","nav":"34.85000"},{"date":"19-12-2014","nav":"34.58000"},{"date":"18-12-2014","nav":"34.30000"},{"date":"17-12-2014","nav":"33.71000"},{"date":"16-12-2014","nav":"33.79000"},{"date":"15-12-2014","nav":"34.49000"},{"date":"12-12-2014","nav":"34.25000"},{"date":"11-12-2014","nav":"34.48000"},{"date":"10-12-2014","nav":"34.75000"},{"date":"09-12-2014","nav":"34.62000"},{"date":"08-12-2014","nav":"34.94000"},{"date":"05-12-2014","nav":"35.26000"},{"date":"04-12-2014","nav":"35.53000"},{"date":"03-12-2014","nav":"35.44000"},{"date":"02-12-2014","nav":"35.09000"},{"date":"01-12-2014","nav":"35.03000"},{"date":"28-11-2014","nav":"35.38000"},{"date":"27-11-2014","nav":"35.16000"},{"date":"26-11-2014","nav":"35.06000"},{"date":"25-11-2014","nav":"34.85000"},{"date":"24-11-2014","nav":"35.24000"},{"date":"21-11-2014","nav":"35.19000"},{"date":"20-11-2014","nav":"34.92000"},{"date":"19-11-2014","nav":"34.88000"},{"date":"18-11-2014","nav":"35.11000"},{"date":"17-11-2014","nav":"34.97000"},{"date":"14-11-2014","nav":"34.86000"},{"date":"13-11-2014","nav":"34.64000"},{"date":"12-11-2014","nav":"34.88000"},{"date":"11-11-2014","nav":"34.87000"},{"date":"10-11-2014","nav":"34.57000"},{"date":"07-11-2014","nav":"34.44000"},{"date":"05-11-2014","nav":"34.36000"},{"date":"03-11-2014","nav":"34.49000"},{"date":"31-10-2014","nav":"34.40000"},{"date":"30-10-2014","nav":"33.61000"},{"date":"29-10-2014","nav":"33.41000"},{"date":"28-10-2014","nav":"33.17000"},{"date":"27-10-2014","nav":"33.02000"},{"date":"22-10-2014","nav":"32.80000"},{"date":"21-10-2014","nav":"32.43000"},{"date":"20-10-2014","nav":"32.32000"},{"date":"17-10-2014","nav":"31.87000"},{"date":"16-10-2014","nav":"31.70000"},{"date":"14-10-2014","nav":"32.45000"},{"date":"13-10-2014","nav":"32.65000"},{"date":"10-10-2014","nav":"32.52000"},{"date":"09-10-2014","nav":"33.19000"},{"date":"08-10-2014","nav":"32.64000"},{"date":"07-10-2014","nav":"32.59000"},{"date":"01-10-2014","nav":"33.08000"},{"date":"30-09-2014","nav":"33.20000"},{"date":"29-09-2014","nav":"33.13000"},{"date":"26-09-2014","nav":"32.89000"},{"date":"25-09-2014","nav":"32.35000"},{"date":"24-09-2014","nav":"33.12000"},{"date":"23-09-2014","nav":"33.24000"},{"date":"22-09-2014","nav":"33.75000"},{"date":"19-09-2014","nav":"33.56000"},{"date":"18-09-2014","nav":"33.69000"},{"date":"17-09-2014","nav":"32.94000"},{"date":"16-09-2014","nav":"32.84000"},{"date":"15-09-2014","nav":"33.63000"},{"date":"12-09-2014","nav":"33.68000"},{"date":"11-09-2014","nav":"33.66000"},{"date":"10-09-2014","nav":"33.39000"},{"date":"09-09-2014","nav":"33.59000"},{"date":"08-09-2014","nav":"33.39000"},{"date":"05-09-2014","nav":"33.04000"},{"date":"04-09-2014","nav":"33.05000"},{"date":"03-09-2014","nav":"33.15000"},{"date":"02-09-2014","nav":"33.05000"},{"date":"01-09-2014","nav":"32.60000"},{"date":"28-08-2014","nav":"32.19000"},{"date":"27-08-2014","nav":"32.02000"},{"date":"26-08-2014","nav":"31.98000"},{"date":"25-08-2014","nav":"32.23000"},{"date":"22-08-2014","nav":"32.46000"},{"date":"21-08-2014","nav":"32.50000"},{"date":"20-08-2014","nav":"32.42000"},{"date":"19-08-2014","nav":"32.51000"},{"date":"18-08-2014","nav":"32.08000"},{"date":"14-08-2014","nav":"31.52000"},{"date":"13-08-2014","nav":"31.22000"},{"date":"12-08-2014","nav":"31.30000"},{"date":"11-08-2014","nav":"30.96000"},{"date":"08-08-2014","nav":"30.67000"},{"date":"07-08-2014","nav":"31.23000"},{"date":"06-08-2014","nav":"31.16000"},{"date":"05-08-2014","nav":"31.27000"},{"date":"04-08-2014","nav":"30.99000"},{"date":"01-08-2014","nav":"30.70000"},{"date":"31-07-2014","nav":"30.94000"},{"date":"30-07-2014","nav":"31.03000"},{"date":"28-07-2014","nav":"30.91000"},{"date":"25-07-2014","nav":"31.30000"},{"date":"24-07-2014","nav":"31.51000"},{"date":"23-07-2014","nav":"31.59000"},{"date":"22-07-2014","nav":"31.78000"},{"date":"21-07-2014","nav":"31.73000"},{"date":"18-07-2014","nav":"31.73000"},{"date":"17-07-2014","nav":"31.60000"},{"date":"16-07-2014","nav":"31.17000"},{"date":"15-07-2014","nav":"30.73000"},{"date":"14-07-2014","nav":"30.23000"},{"date":"11-07-2014","nav":"30.17000"},{"date":"10-07-2014","nav":"31.02000"},{"date":"09-07-2014","nav":"30.72000"},{"date":"08-07-2014","nav":"31.14000"},{"date":"07-07-2014","nav":"32.45000"},{"date":"04-07-2014","nav":"32.27000"},{"date":"03-07-2014","nav":"31.94000"},{"date":"02-07-2014","nav":"32.07000"},{"date":"01-07-2014","nav":"31.62000"},{"date":"30-06-2014","nav":"31.31000"},{"date":"27-06-2014","nav":"30.72000"},{"date":"26-06-2014","nav":"30.80000"},{"date":"25-06-2014","nav":"31.13000"},{"date":"24-06-2014","nav":"31.17000"},{"date":"23-06-2014","nav":"30.89000"},{"date":"20-06-2014","nav":"30.77000"},{"date":"19-06-2014","nav":"31.05000"},{"date":"18-06-2014","nav":"31.38000"},{"date":"17-06-2014","nav":"31.48000"},{"date":"16-06-2014","nav":"30.96000"},{"date":"13-06-2014","nav":"31.03000"},{"date":"12-06-2014","nav":"31.62000"},{"date":"11-06-2014","nav":"31.40000"},{"date":"10-06-2014","nav":"31.69000"},{"date":"09-06-2014","nav":"31.94000"},{"date":"06-06-2014","nav":"31.27000"},{"date":"05-06-2014","nav":"30.85000"},{"date":"04-06-2014","nav":"30.41000"},{"date":"03-06-2014","nav":"30.23000"},{"date":"02-06-2014","nav":"29.77000"},{"date":"30-05-2014","nav":"29.02000"},{"date":"29-05-2014","nav":"28.75000"},{"date":"28-05-2014","nav":"28.91000"},{"date":"27-05-2014","nav":"28.77000"},{"date":"26-05-2014","nav":"29.24000"},{"date":"23-05-2014","nav":"29.55000"},{"date":"22-05-2014","nav":"29.02000"},{"date":"21-05-2014","nav":"28.48000"},{"date":"20-05-2014","nav":"28.72000"},{"date":"19-05-2014","nav":"28.63000"},{"date":"16-05-2014","nav":"27.01000"},{"date":"15-05-2014","nav":"26.05000"},{"date":"14-05-2014","nav":"25.87000"},{"date":"13-05-2014","nav":"25.69000"},{"date":"12-05-2014","nav":"25.06000"},{"date":"09-05-2014","nav":"24.52000"},{"date":"08-05-2014","nav":"23.85000"},{"date":"07-05-2014","nav":"23.64000"},{"date":"06-05-2014","nav":"23.73000"},{"date":"05-05-2014","nav":"23.69000"},{"date":"02-05-2014","nav":"23.69000"},{"date":"30-04-2014","nav":"23.75000"},{"date":"29-04-2014","nav":"23.94000"},{"date":"28-04-2014","nav":"24.04000"},{"date":"25-04-2014","nav":"24.14000"},{"date":"23-04-2014","nav":"24.26000"},{"date":"22-04-2014","nav":"24.25000"},{"date":"21-04-2014","nav":"24.14000"},{"date":"17-04-2014","nav":"23.90000"},{"date":"16-04-2014","nav":"23.49000"},{"date":"15-04-2014","nav":"23.86000"},{"date":"11-04-2014","nav":"24.06000"},{"date":"10-04-2014","nav":"24.18000"},{"date":"09-04-2014","nav":"23.99000"},{"date":"07-04-2014","nav":"23.42000"},{"date":"04-04-2014","nav":"23.32000"},{"date":"03-04-2014","nav":"23.45000"},{"date":"02-04-2014","nav":"23.37000"},{"date":"01-04-2014","nav":"23.24000"},{"date":"31-03-2014","nav":"23.27000"},{"date":"28-03-2014","nav":"23.21000"},{"date":"27-03-2014","nav":"22.70000"},{"date":"26-03-2014","nav":"22.45000"},{"date":"25-03-2014","nav":"22.37000"},{"date":"24-03-2014","nav":"22.20000"},{"date":"21-03-2014","nav":"21.87000"},{"date":"20-03-2014","nav":"21.88000"},{"date":"19-03-2014","nav":"22.02000"},{"date":"18-03-2014","nav":"21.92000"},{"date":"14-03-2014","nav":"21.81000"},{"date":"13-03-2014","nav":"21.84000"},{"date":"12-03-2014","nav":"21.71000"},{"date":"11-03-2014","nav":"21.85000"},{"date":"10-03-2014","nav":"21.85000"},{"date":"07-03-2014","nav":"21.71000"},{"date":"06-03-2014","nav":"21.33000"},{"date":"05-03-2014","nav":"20.89000"},{"date":"04-03-2014","nav":"20.58000"},{"date":"03-03-2014","nav":"20.25000"},{"date":"28-02-2014","nav":"20.31000"},{"date":"26-02-2014","nav":"20.24000"},{"date":"25-02-2014","nav":"20.19000"},{"date":"24-02-2014","nav":"20.12000"},{"date":"21-02-2014","nav":"20.02000"},{"date":"20-02-2014","nav":"19.71000"},{"date":"19-02-2014","nav":"19.88000"},{"date":"18-02-2014","nav":"19.84000"},{"date":"17-02-2014","nav":"19.71000"},{"date":"14-02-2014","nav":"19.66000"},{"date":"13-02-2014","nav":"19.64000"},{"date":"12-02-2014","nav":"19.91000"},{"date":"11-02-2014","nav":"19.85000"},{"date":"10-02-2014","nav":"19.85000"},{"date":"07-02-2014","nav":"19.91000"},{"date":"06-02-2014","nav":"19.80000"},{"date":"05-02-2014","nav":"19.76000"},{"date":"04-02-2014","nav":"19.70000"},{"date":"03-02-2014","nav":"19.71000"},{"date":"31-01-2014","nav":"19.85000"},{"date":"30-01-2014","nav":"19.71000"},{"date":"29-01-2014","nav":"19.91000"},{"date":"28-01-2014","nav":"19.87000"},{"date":"27-01-2014","nav":"19.91000"},{"date":"24-01-2014","nav":"20.32000"},{"date":"23-01-2014","nav":"20.52000"},{"date":"22-01-2014","nav":"20.47000"},{"date":"21-01-2014","nav":"20.42000"},{"date":"20-01-2014","nav":"20.41000"},{"date":"17-01-2014","nav":"20.34000"},{"date":"16-01-2014","nav":"20.42000"},{"date":"15-01-2014","nav":"20.42000"},{"date":"14-01-2014","nav":"20.22000"},{"date":"13-01-2014","nav":"20.28000"},{"date":"10-01-2014","nav":"20.12000"},{"date":"09-01-2014","nav":"20.28000"},{"date":"08-01-2014","nav":"20.35000"},{"date":"07-01-2014","nav":"20.31000"},{"date":"06-01-2014","nav":"20.47000"},{"date":"03-01-2014","nav":"20.44000"},{"date":"02-01-2014","nav":"20.51000"},{"date":"01-01-2014","nav":"20.96000"},{"date":"31-12-2013","nav":"20.79000"},{"date":"30-12-2013","nav":"20.63000"},{"date":"27-12-2013","nav":"20.66000"},{"date":"26-12-2013","nav":"20.60000"},{"date":"24-12-2013","nav":"20.59000"},{"date":"23-12-2013","nav":"20.56000"},{"date":"20-12-2013","nav":"20.38000"},{"date":"19-12-2013","nav":"20.09000"},{"date":"18-12-2013","nav":"20.32000"},{"date":"17-12-2013","nav":"20.01000"},{"date":"16-12-2013","nav":"20.09000"},{"date":"13-12-2013","nav":"20.20000"},{"date":"12-12-2013","nav":"20.53000"},{"date":"11-12-2013","nav":"20.70000"},{"date":"10-12-2013","nav":"20.79000"},{"date":"09-12-2013","nav":"21.18000"},{"date":"06-12-2013","nav":"20.80000"},{"date":"05-12-2013","nav":"20.73000"},{"date":"04-12-2013","nav":"20.49000"},{"date":"03-12-2013","nav":"20.59000"},{"date":"02-12-2013","nav":"20.57000"},{"date":"29-11-2013","nav":"20.47000"},{"date":"28-11-2013","nav":"20.17000"},{"date":"27-11-2013","nav":"19.93000"},{"date":"26-11-2013","nav":"19.81000"},{"date":"25-11-2013","nav":"19.93000"},{"date":"22-11-2013","nav":"19.67000"},{"date":"21-11-2013","nav":"19.59000"},{"date":"20-11-2013","nav":"19.93000"},{"date":"19-11-2013","nav":"20.07000"},{"date":"18-11-2013","nav":"20.02000"},{"date":"14-11-2013","nav":"19.78000"},{"date":"13-11-2013","nav":"19.59000"},{"date":"12-11-2013","nav":"19.70000"},{"date":"11-11-2013","nav":"19.87000"},{"date":"08-11-2013","nav":"20.13000"},{"date":"07-11-2013","nav":"20.36000"},{"date":"06-11-2013","nav":"20.57000"},{"date":"05-11-2013","nav":"20.43000"},{"date":"01-11-2013","nav":"20.34000"},{"date":"31-10-2013","nav":"20.22000"},{"date":"30-10-2013","nav":"20.08000"},{"date":"29-10-2013","nav":"20.04000"},{"date":"28-10-2013","nav":"19.70000"},{"date":"25-10-2013","nav":"19.80000"},{"date":"24-10-2013","nav":"19.93000"},{"date":"23-10-2013","nav":"19.94000"},{"date":"22-10-2013","nav":"20.03000"},{"date":"21-10-2013","nav":"20.00000"},{"date":"18-10-2013","nav":"19.88000"},{"date":"17-10-2013","nav":"19.57000"},{"date":"15-10-2013","nav":"19.67000"},{"date":"14-10-2013","nav":"19.82000"},{"date":"11-10-2013","nav":"19.74000"},{"date":"10-10-2013","nav":"19.71000"},{"date":"09-10-2013","nav":"19.59000"},{"date":"08-10-2013","nav":"19.39000"},{"date":"07-10-2013","nav":"19.33000"},{"date":"04-10-2013","nav":"19.27000"},{"date":"03-10-2013","nav":"19.22000"},{"date":"01-10-2013","nav":"18.85000"},{"date":"30-09-2013","nav":"18.83000"},{"date":"27-09-2013","nav":"19.10000"},{"date":"26-09-2013","nav":"19.10000"},{"date":"25-09-2013","nav":"19.08000"},{"date":"24-09-2013","nav":"19.03000"},{"date":"23-09-2013","nav":"18.98000"},{"date":"20-09-2013","nav":"19.41000"},{"date":"19-09-2013","nav":"19.51000"},{"date":"18-09-2013","nav":"18.95000"},{"date":"17-09-2013","nav":"18.83000"},{"date":"16-09-2013","nav":"18.83000"},{"date":"13-09-2013","nav":"18.84000"},{"date":"12-09-2013","nav":"18.79000"},{"date":"11-09-2013","nav":"18.88000"},{"date":"10-09-2013","nav":"18.67000"},{"date":"06-09-2013","nav":"18.14000"},{"date":"05-09-2013","nav":"17.76000"},{"date":"04-09-2013","nav":"17.30000"},{"date":"03-09-2013","nav":"17.07000"},{"date":"02-09-2013","nav":"17.57000"},{"date":"30-08-2013","nav":"17.37000"},{"date":"29-08-2013","nav":"17.22000"},{"date":"28-08-2013","nav":"16.90000"},{"date":"27-08-2013","nav":"17.31000"},{"date":"26-08-2013","nav":"17.91000"},{"date":"23-08-2013","nav":"17.85000"},{"date":"22-08-2013","nav":"17.80000"},{"date":"21-08-2013","nav":"17.69000"},{"date":"20-08-2013","nav":"17.86000"},{"date":"19-08-2013","nav":"17.90000"},{"date":"16-08-2013","nav":"18.29000"},{"date":"14-08-2013","nav":"18.83000"},{"date":"13-08-2013","nav":"18.73000"},{"date":"12-08-2013","nav":"18.43000"},{"date":"08-08-2013","nav":"18.12000"},{"date":"07-08-2013","nav":"17.83000"},{"date":"06-08-2013","nav":"17.65000"},{"date":"05-08-2013","nav":"18.28000"},{"date":"02-08-2013","nav":"18.37000"},{"date":"01-08-2013","nav":"18.79000"},{"date":"31-07-2013","nav":"18.92000"},{"date":"30-07-2013","nav":"19.15000"},{"date":"29-07-2013","nav":"19.53000"},{"date":"26-07-2013","nav":"19.77000"},{"date":"25-07-2013","nav":"19.89000"},{"date":"24-07-2013","nav":"20.10000"},{"date":"23-07-2013","nav":"20.44000"},{"date":"22-07-2013","nav":"20.44000"},{"date":"19-07-2013","nav":"20.58000"},{"date":"18-07-2013","nav":"20.65000"},{"date":"17-07-2013","nav":"20.58000"},{"date":"16-07-2013","nav":"20.63000"},{"date":"15-07-2013","nav":"20.88000"},{"date":"12-07-2013","nav":"20.80000"},{"date":"11-07-2013","nav":"20.40000"},{"date":"10-07-2013","nav":"20.13000"},{"date":"09-07-2013","nav":"20.22000"},{"date":"08-07-2013","nav":"20.10000"},{"date":"05-07-2013","nav":"20.44000"},{"date":"04-07-2013","nav":"20.36000"},{"date":"03-07-2013","nav":"20.26000"},{"date":"02-07-2013","nav":"20.66000"},{"date":"01-07-2013","nav":"20.75000"},{"date":"28-06-2013","nav":"20.50000"},{"date":"27-06-2013","nav":"20.05000"},{"date":"26-06-2013","nav":"19.89000"},{"date":"25-06-2013","nav":"19.91000"},{"date":"24-06-2013","nav":"19.94000"},{"date":"21-06-2013","nav":"20.24000"},{"date":"20-06-2013","nav":"20.29000"},{"date":"19-06-2013","nav":"20.68000"},{"date":"18-06-2013","nav":"20.67000"},{"date":"17-06-2013","nav":"20.79000"},{"date":"14-06-2013","nav":"20.73000"},{"date":"13-06-2013","nav":"20.34000"},{"date":"12-06-2013","nav":"20.63000"},{"date":"11-06-2013","nav":"20.63000"},{"date":"10-06-2013","nav":"20.98000"},{"date":"07-06-2013","nav":"21.02000"},{"date":"06-06-2013","nav":"21.21000"},{"date":"05-06-2013","nav":"21.36000"},{"date":"04-06-2013","nav":"21.40000"},{"date":"03-06-2013","nav":"21.58000"},{"date":"31-05-2013","nav":"21.77000"},{"date":"30-05-2013","nav":"22.20000"},{"date":"29-05-2013","nav":"22.15000"},{"date":"28-05-2013","nav":"22.14000"},{"date":"27-05-2013","nav":"22.10000"},{"date":"24-05-2013","nav":"21.78000"},{"date":"23-05-2013","nav":"21.72000"},{"date":"22-05-2013","nav":"22.17000"},{"date":"21-05-2013","nav":"22.32000"},{"date":"20-05-2013","nav":"22.56000"},{"date":"17-05-2013","nav":"22.72000"},{"date":"16-05-2013","nav":"22.53000"},{"date":"15-05-2013","nav":"22.36000"},{"date":"14-05-2013","nav":"22.00000"},{"date":"13-05-2013","nav":"21.82000"},{"date":"10-05-2013","nav":"22.10000"},{"date":"09-05-2013","nav":"22.11000"},{"date":"08-05-2013","nav":"22.20000"},{"date":"07-05-2013","nav":"22.13000"},{"date":"06-05-2013","nav":"21.99000"},{"date":"03-05-2013","nav":"21.95000"},{"date":"02-05-2013","nav":"21.98000"},{"date":"30-04-2013","nav":"21.74000"},{"date":"29-04-2013","nav":"21.76000"},{"date":"26-04-2013","nav":"21.73000"},{"date":"25-04-2013","nav":"21.72000"},{"date":"23-04-2013","nav":"21.43000"},{"date":"22-04-2013","nav":"21.46000"},{"date":"18-04-2013","nav":"21.29000"},{"date":"17-04-2013","nav":"21.07000"},{"date":"16-04-2013","nav":"21.11000"},{"date":"15-04-2013","nav":"20.75000"},{"date":"12-04-2013","nav":"20.63000"},{"date":"11-04-2013","nav":"20.52000"},{"date":"10-04-2013","nav":"20.65000"},{"date":"09-04-2013","nav":"20.55000"},{"date":"08-04-2013","nav":"20.66000"},{"date":"05-04-2013","nav":"20.67000"},{"date":"04-04-2013","nav":"20.74000"},{"date":"03-04-2013","nav":"21.09000"},{"date":"02-04-2013","nav":"21.22000"},{"date":"01-04-2013","nav":"21.07000"},{"date":"28-03-2013","nav":"20.96000"},{"date":"26-03-2013","nav":"20.80000"},{"date":"25-03-2013","nav":"20.72000"},{"date":"22-03-2013","nav":"20.71000"},{"date":"21-03-2013","nav":"20.70000"},{"date":"20-03-2013","nav":"20.81000"},{"date":"19-03-2013","nav":"21.21000"},{"date":"18-03-2013","nav":"21.51000"},{"date":"15-03-2013","nav":"21.63000"},{"date":"14-03-2013","nav":"21.72000"},{"date":"13-03-2013","nav":"21.63000"},{"date":"12-03-2013","nav":"21.82000"},{"date":"11-03-2013","nav":"21.93000"},{"date":"08-03-2013","nav":"21.89000"},{"date":"07-03-2013","nav":"21.56000"},{"date":"06-03-2013","nav":"21.50000"},{"date":"05-03-2013","nav":"21.27000"},{"date":"04-03-2013","nav":"21.08000"},{"date":"01-03-2013","nav":"21.28000"},{"date":"28-02-2013","nav":"21.09000"},{"date":"27-02-2013","nav":"21.50000"},{"date":"26-02-2013","nav":"21.39000"},{"date":"25-02-2013","nav":"21.71000"},{"date":"22-02-2013","nav":"21.77000"},{"date":"21-02-2013","nav":"21.78000"},{"date":"20-02-2013","nav":"22.00000"},{"date":"19-02-2013","nav":"22.01000"},{"date":"18-02-2013","nav":"21.89000"},{"date":"15-02-2013","nav":"21.75000"},{"date":"14-02-2013","nav":"21.74000"},{"date":"13-02-2013","nav":"22.08000"},{"date":"12-02-2013","nav":"22.00000"},{"date":"11-02-2013","nav":"21.97000"},{"date":"08-02-2013","nav":"21.94000"},{"date":"07-02-2013","nav":"22.10000"},{"date":"06-02-2013","nav":"22.11000"},{"date":"05-02-2013","nav":"22.12000"},{"date":"04-02-2013","nav":"22.16000"},{"date":"01-02-2013","nav":"22.16000"},{"date":"31-01-2013","nav":"22.26000"},{"date":"30-01-2013","nav":"22.24000"},{"date":"29-01-2013","nav":"22.32000"},{"date":"28-01-2013","nav":"22.38000"},{"date":"25-01-2013","nav":"22.43000"},{"date":"24-01-2013","nav":"22.36000"},{"date":"23-01-2013","nav":"22.65000"},{"date":"22-01-2013","nav":"22.77000"},{"date":"21-01-2013","nav":"22.84000"},{"date":"18-01-2013","nav":"22.82000"},{"date":"17-01-2013","nav":"22.69000"},{"date":"16-01-2013","nav":"22.67000"},{"date":"15-01-2013","nav":"22.78000"},{"date":"14-01-2013","nav":"22.77000"},{"date":"11-01-2013","nav":"22.70000"},{"date":"10-01-2013","nav":"22.96000"},{"date":"09-01-2013","nav":"23.12000"},{"date":"08-01-2013","nav":"23.26000"},{"date":"07-01-2013","nav":"23.30000"},{"date":"04-01-2013","nav":"23.29000"},{"date":"03-01-2013","nav":"23.12000"},{"date":"02-01-2013","nav":"23.03000"}],"status":"SUCCESS"}