{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":118272,"scheme_name":"Canara Robeco Aggressive Hybrid Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01EZ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"402.91000"},{"date":"21-10-2026","nav":"404.86000"},{"date":"19-10-2026","nav":"407.80000"},{"date":"16-10-2026","nav":"411.46000"},{"date":"15-10-2026","nav":"409.89000"},{"date":"14-10-2026","nav":"407.24000"},{"date":"13-10-2026","nav":"408.46000"},{"date":"12-10-2026","nav":"404.61000"},{"date":"09-10-2026","nav":"405.40000"},{"date":"08-10-2026","nav":"402.07000"},{"date":"07-10-2026","nav":"407.71000"},{"date":"06-10-2026","nav":"408.53000"},{"date":"05-10-2026","nav":"405.07000"},{"date":"01-10-2026","nav":"403.39000"},{"date":"30-09-2026","nav":"406.33000"},{"date":"29-09-2026","nav":"406.15000"},{"date":"28-09-2026","nav":"408.27000"},{"date":"25-09-2026","nav":"413.20000"},{"date":"24-09-2026","nav":"412.33000"},{"date":"23-09-2026","nav":"418.01000"},{"date":"22-09-2026","nav":"416.62000"},{"date":"21-09-2026","nav":"417.44000"},{"date":"18-09-2026","nav":"416.77000"},{"date":"17-09-2026","nav":"414.63000"},{"date":"16-09-2026","nav":"412.56000"},{"date":"15-09-2026","nav":"411.56000"},{"date":"11-09-2026","nav":"417.44000"},{"date":"10-09-2026","nav":"418.20000"},{"date":"09-09-2026","nav":"418.08000"},{"date":"08-09-2026","nav":"420.54000"},{"date":"07-09-2026","nav":"421.10000"},{"date":"04-09-2026","nav":"422.25000"},{"date":"03-09-2026","nav":"422.48000"},{"date":"02-09-2026","nav":"421.58000"},{"date":"01-09-2026","nav":"423.49000"},{"date":"31-08-2026","nav":"426.20000"},{"date":"28-08-2026","nav":"425.72000"},{"date":"27-08-2026","nav":"425.45000"},{"date":"26-08-2026","nav":"426.39000"},{"date":"25-08-2026","nav":"427.59000"},{"date":"24-08-2026","nav":"425.77000"},{"date":"21-08-2026","nav":"426.59000"},{"date":"20-08-2026","nav":"427.00000"},{"date":"19-08-2026","nav":"425.63000"},{"date":"18-08-2026","nav":"426.72000"},{"date":"17-08-2026","nav":"427.99000"},{"date":"14-08-2026","nav":"428.38000"},{"date":"13-08-2026","nav":"428.85000"},{"date":"12-08-2026","nav":"428.59000"},{"date":"11-08-2026","nav":"429.62000"},{"date":"10-08-2026","nav":"429.75000"},{"date":"07-08-2026","nav":"429.49000"},{"date":"06-08-2026","nav":"429.47000"},{"date":"05-08-2026","nav":"429.03000"},{"date":"04-08-2026","nav":"428.01000"},{"date":"03-08-2026","nav":"430.00000"},{"date":"31-07-2026","nav":"424.22000"},{"date":"30-07-2026","nav":"422.54000"},{"date":"29-07-2026","nav":"421.83000"},{"date":"28-07-2026","nav":"418.69000"},{"date":"27-07-2026","nav":"418.88000"},{"date":"24-07-2026","nav":"414.44000"},{"date":"23-07-2026","nav":"415.25000"},{"date":"22-07-2026","nav":"417.01000"},{"date":"21-07-2026","nav":"419.80000"},{"date":"20-07-2026","nav":"419.36000"},{"date":"17-07-2026","nav":"419.45000"},{"date":"16-07-2026","nav":"417.98000"},{"date":"15-07-2026","nav":"419.01000"},{"date":"14-07-2026","nav":"418.01000"},{"date":"13-07-2026","nav":"420.01000"},{"date":"10-07-2026","nav":"420.10000"},{"date":"09-07-2026","nav":"416.29000"},{"date":"08-07-2026","nav":"414.49000"},{"date":"07-07-2026","nav":"420.55000"},{"date":"06-07-2026","nav":"420.73000"},{"date":"03-07-2026","nav":"418.83000"},{"date":"02-07-2026","nav":"418.72000"},{"date":"01-07-2026","nav":"416.40000"},{"date":"30-06-2026","nav":"414.46000"},{"date":"29-06-2026","nav":"414.38000"},{"date":"25-06-2026","nav":"416.33000"},{"date":"24-06-2026","nav":"415.78000"},{"date":"23-06-2026","nav":"414.32000"},{"date":"22-06-2026","nav":"417.33000"},{"date":"19-06-2026","nav":"415.67000"},{"date":"18-06-2026","nav":"416.20000"},{"date":"17-06-2026","nav":"415.09000"},{"date":"16-06-2026","nav":"412.90000"},{"date":"15-06-2026","nav":"411.37000"},{"date":"12-06-2026","nav":"406.86000"},{"date":"11-06-2026","nav":"400.67000"},{"date":"10-06-2026","nav":"402.80000"},{"date":"09-06-2026","nav":"404.29000"},{"date":"08-06-2026","nav":"400.78000"},{"date":"05-06-2026","nav":"404.70000"},{"date":"04-06-2026","nav":"404.56000"},{"date":"03-06-2026","nav":"403.50000"},{"date":"02-06-2026","nav":"404.61000"},{"date":"01-06-2026","nav":"403.61000"},{"date":"29-05-2026","nav":"406.66000"},{"date":"27-05-2026","nav":"410.72000"},{"date":"26-05-2026","nav":"409.90000"},{"date":"25-05-2026","nav":"410.72000"},{"date":"22-05-2026","nav":"407.15000"},{"date":"21-05-2026","nav":"406.40000"},{"date":"20-05-2026","nav":"405.74000"},{"date":"19-05-2026","nav":"405.42000"},{"date":"18-05-2026","nav":"404.17000"},{"date":"15-05-2026","nav":"405.36000"},{"date":"14-05-2026","nav":"405.98000"},{"date":"13-05-2026","nav":"402.58000"},{"date":"12-05-2026","nav":"402.49000"},{"date":"11-05-2026","nav":"409.42000"},{"date":"08-05-2026","nav":"414.48000"},{"date":"07-05-2026","nav":"416.13000"},{"date":"06-05-2026","nav":"414.76000"},{"date":"05-05-2026","nav":"409.79000"},{"date":"04-05-2026","nav":"410.33000"},{"date":"30-04-2026","nav":"408.49000"},{"date":"29-04-2026","nav":"411.45000"},{"date":"28-04-2026","nav":"410.76000"},{"date":"27-04-2026","nav":"412.21000"},{"date":"24-04-2026","nav":"409.00000"},{"date":"23-04-2026","nav":"412.00000"},{"date":"22-04-2026","nav":"414.69000"},{"date":"21-04-2026","nav":"415.38000"},{"date":"20-04-2026","nav":"412.70000"},{"date":"17-04-2026","nav":"412.22000"},{"date":"16-04-2026","nav":"409.46000"},{"date":"15-04-2026","nav":"408.22000"},{"date":"13-04-2026","nav":"402.48000"},{"date":"10-04-2026","nav":"404.77000"},{"date":"09-04-2026","nav":"400.50000"},{"date":"08-04-2026","nav":"402.08000"},{"date":"07-04-2026","nav":"390.06000"},{"date":"06-04-2026","nav":"389.09000"},{"date":"02-04-2026","nav":"385.31000"},{"date":"01-04-2026","nav":"385.29000"},{"date":"31-03-2026","nav":"379.53000"},{"date":"30-03-2026","nav":"379.51000"},{"date":"27-03-2026","nav":"386.21000"},{"date":"25-03-2026","nav":"392.79000"},{"date":"24-03-2026","nav":"387.42000"},{"date":"23-03-2026","nav":"381.89000"},{"date":"20-03-2026","nav":"390.65000"},{"date":"19-03-2026","nav":"389.84000"},{"date":"18-03-2026","nav":"399.45000"},{"date":"17-03-2026","nav":"395.75000"},{"date":"16-03-2026","nav":"392.88000"},{"date":"13-03-2026","nav":"391.11000"},{"date":"12-03-2026","nav":"397.87000"},{"date":"11-03-2026","nav":"400.39000"},{"date":"10-03-2026","nav":"404.62000"},{"date":"09-03-2026","nav":"400.60000"},{"date":"06-03-2026","nav":"406.45000"},{"date":"05-03-2026","nav":"409.75000"},{"date":"04-03-2026","nav":"405.97000"},{"date":"02-03-2026","nav":"411.29000"},{"date":"27-02-2026","nav":"415.76000"},{"date":"26-02-2026","nav":"419.66000"},{"date":"25-02-2026","nav":"419.06000"},{"date":"24-02-2026","nav":"417.40000"},{"date":"23-02-2026","nav":"420.46000"},{"date":"20-02-2026","nav":"418.75000"},{"date":"19-02-2026","nav":"417.10000"},{"date":"18-02-2026","nav":"422.21000"},{"date":"17-02-2026","nav":"420.76000"},{"date":"16-02-2026","nav":"419.38000"},{"date":"13-02-2026","nav":"417.59000"},{"date":"12-02-2026","nav":"421.44000"},{"date":"11-02-2026","nav":"423.05000"},{"date":"10-02-2026","nav":"422.10000"},{"date":"09-02-2026","nav":"420.71000"},{"date":"06-02-2026","nav":"416.62000"},{"date":"05-02-2026","nav":"416.84000"},{"date":"04-02-2026","nav":"418.23000"},{"date":"03-02-2026","nav":"416.90000"},{"date":"02-02-2026","nav":"408.36000"},{"date":"30-01-2026","nav":"411.18000"},{"date":"29-01-2026","nav":"411.39000"},{"date":"28-01-2026","nav":"410.13000"},{"date":"27-01-2026","nav":"405.85000"},{"date":"23-01-2026","nav":"404.48000"},{"date":"22-01-2026","nav":"408.24000"},{"date":"21-01-2026","nav":"406.61000"},{"date":"20-01-2026","nav":"408.19000"},{"date":"19-01-2026","nav":"413.94000"},{"date":"16-01-2026","nav":"415.42000"},{"date":"14-01-2026","nav":"415.34000"},{"date":"13-01-2026","nav":"415.65000"},{"date":"12-01-2026","nav":"415.74000"},{"date":"09-01-2026","nav":"415.42000"},{"date":"08-01-2026","nav":"418.88000"},{"date":"07-01-2026","nav":"423.27000"},{"date":"06-01-2026","nav":"423.04000"},{"date":"05-01-2026","nav":"423.24000"},{"date":"02-01-2026","nav":"423.36000"},{"date":"01-01-2026","nav":"420.38000"},{"date":"31-12-2025","nav":"419.43000"},{"date":"30-12-2025","nav":"417.22000"},{"date":"29-12-2025","nav":"417.67000"},{"date":"26-12-2025","nav":"418.41000"},{"date":"24-12-2025","nav":"419.85000"},{"date":"23-12-2025","nav":"420.17000"},{"date":"22-12-2025","nav":"419.79000"},{"date":"19-12-2025","nav":"417.12000"},{"date":"18-12-2025","nav":"414.43000"},{"date":"17-12-2025","nav":"414.72000"},{"date":"16-12-2025","nav":"415.94000"},{"date":"15-12-2025","nav":"418.17000"},{"date":"12-12-2025","nav":"418.57000"},{"date":"11-12-2025","nav":"416.44000"},{"date":"10-12-2025","nav":"414.14000"},{"date":"09-12-2025","nav":"415.70000"},{"date":"08-12-2025","nav":"415.64000"},{"date":"05-12-2025","nav":"419.52000"},{"date":"04-12-2025","nav":"418.22000"},{"date":"03-12-2025","nav":"417.86000"},{"date":"02-12-2025","nav":"419.35000"},{"date":"01-12-2025","nav":"420.36000"},{"date":"28-11-2025","nav":"420.65000"},{"date":"27-11-2025","nav":"421.27000"},{"date":"26-11-2025","nav":"421.71000"},{"date":"25-11-2025","nav":"417.26000"},{"date":"24-11-2025","nav":"417.44000"},{"date":"21-11-2025","nav":"418.93000"},{"date":"20-11-2025","nav":"421.72000"},{"date":"19-11-2025","nav":"420.86000"},{"date":"18-11-2025","nav":"419.74000"},{"date":"17-11-2025","nav":"421.36000"},{"date":"14-11-2025","nav":"419.58000"},{"date":"13-11-2025","nav":"419.41000"},{"date":"12-11-2025","nav":"419.31000"},{"date":"11-11-2025","nav":"417.94000"},{"date":"10-11-2025","nav":"417.06000"},{"date":"07-11-2025","nav":"415.81000"},{"date":"06-11-2025","nav":"415.86000"},{"date":"04-11-2025","nav":"418.23000"},{"date":"03-11-2025","nav":"419.99000"},{"date":"31-10-2025","nav":"418.49000"},{"date":"30-10-2025","nav":"419.93000"},{"date":"29-10-2025","nav":"421.25000"},{"date":"28-10-2025","nav":"419.37000"},{"date":"27-10-2025","nav":"419.83000"},{"date":"24-10-2025","nav":"418.06000"},{"date":"23-10-2025","nav":"418.50000"},{"date":"20-10-2025","nav":"418.36000"},{"date":"17-10-2025","nav":"416.99000"},{"date":"16-10-2025","nav":"416.58000"},{"date":"15-10-2025","nav":"414.78000"},{"date":"14-10-2025","nav":"412.22000"},{"date":"13-10-2025","nav":"413.33000"},{"date":"10-10-2025","nav":"413.49000"},{"date":"09-10-2025","nav":"412.20000"},{"date":"08-10-2025","nav":"410.88000"},{"date":"07-10-2025","nav":"412.05000"},{"date":"06-10-2025","nav":"411.28000"},{"date":"03-10-2025","nav":"409.12000"},{"date":"01-10-2025","nav":"408.43000"},{"date":"30-09-2025","nav":"406.16000"},{"date":"26-09-2025","nav":"405.14000"},{"date":"25-09-2025","nav":"409.17000"},{"date":"24-09-2025","nav":"410.97000"},{"date":"23-09-2025","nav":"412.94000"},{"date":"22-09-2025","nav":"413.37000"},{"date":"19-09-2025","nav":"414.84000"},{"date":"18-09-2025","nav":"414.78000"},{"date":"17-09-2025","nav":"413.88000"},{"date":"16-09-2025","nav":"412.85000"},{"date":"15-09-2025","nav":"410.85000"},{"date":"12-09-2025","nav":"410.04000"},{"date":"11-09-2025","nav":"408.97000"},{"date":"10-09-2025","nav":"408.40000"},{"date":"09-09-2025","nav":"406.79000"},{"date":"08-09-2025","nav":"406.19000"},{"date":"05-09-2025","nav":"405.43000"},{"date":"04-09-2025","nav":"405.35000"},{"date":"03-09-2025","nav":"406.08000"},{"date":"02-09-2025","nav":"404.74000"},{"date":"01-09-2025","nav":"404.45000"},{"date":"29-08-2025","nav":"401.37000"},{"date":"28-08-2025","nav":"402.36000"},{"date":"26-08-2025","nav":"404.57000"},{"date":"25-08-2025","nav":"408.56000"},{"date":"22-08-2025","nav":"407.70000"},{"date":"21-08-2025","nav":"409.33000"},{"date":"20-08-2025","nav":"409.72000"},{"date":"19-08-2025","nav":"408.94000"},{"date":"18-08-2025","nav":"407.38000"},{"date":"14-08-2025","nav":"404.09000"},{"date":"13-08-2025","nav":"403.89000"},{"date":"12-08-2025","nav":"401.95000"},{"date":"11-08-2025","nav":"402.49000"},{"date":"08-08-2025","nav":"400.71000"},{"date":"07-08-2025","nav":"403.09000"},{"date":"06-08-2025","nav":"402.49000"},{"date":"05-08-2025","nav":"403.84000"},{"date":"04-08-2025","nav":"404.26000"},{"date":"01-08-2025","nav":"402.43000"},{"date":"31-07-2025","nav":"406.06000"},{"date":"30-07-2025","nav":"407.36000"},{"date":"29-07-2025","nav":"406.67000"},{"date":"28-07-2025","nav":"404.81000"},{"date":"25-07-2025","nav":"406.70000"},{"date":"24-07-2025","nav":"410.43000"},{"date":"23-07-2025","nav":"411.38000"},{"date":"22-07-2025","nav":"410.04000"},{"date":"21-07-2025","nav":"410.33000"},{"date":"18-07-2025","nav":"408.54000"},{"date":"17-07-2025","nav":"410.56000"},{"date":"16-07-2025","nav":"411.19000"},{"date":"15-07-2025","nav":"410.80000"},{"date":"14-07-2025","nav":"408.87000"},{"date":"11-07-2025","nav":"408.61000"},{"date":"10-07-2025","nav":"411.13000"},{"date":"09-07-2025","nav":"412.19000"},{"date":"08-07-2025","nav":"412.19000"},{"date":"07-07-2025","nav":"411.58000"},{"date":"04-07-2025","nav":"411.64000"},{"date":"03-07-2025","nav":"411.24000"},{"date":"02-07-2025","nav":"411.49000"},{"date":"01-07-2025","nav":"412.42000"},{"date":"30-06-2025","nav":"412.91000"},{"date":"27-06-2025","nav":"412.97000"},{"date":"26-06-2025","nav":"411.94000"},{"date":"25-06-2025","nav":"409.30000"},{"date":"24-06-2025","nav":"406.93000"},{"date":"23-06-2025","nav":"405.14000"},{"date":"20-06-2025","nav":"405.90000"},{"date":"19-06-2025","nav":"402.10000"},{"date":"18-06-2025","nav":"404.30000"},{"date":"17-06-2025","nav":"404.90000"},{"date":"16-06-2025","nav":"406.13000"},{"date":"13-06-2025","nav":"403.76000"},{"date":"12-06-2025","nav":"405.42000"},{"date":"11-06-2025","nav":"409.38000"},{"date":"10-06-2025","nav":"408.95000"},{"date":"09-06-2025","nav":"409.51000"},{"date":"06-06-2025","nav":"407.47000"},{"date":"05-06-2025","nav":"404.27000"},{"date":"04-06-2025","nav":"402.53000"},{"date":"03-06-2025","nav":"401.34000"},{"date":"02-06-2025","nav":"402.68000"},{"date":"30-05-2025","nav":"402.11000"},{"date":"29-05-2025","nav":"402.55000"},{"date":"28-05-2025","nav":"401.45000"},{"date":"27-05-2025","nav":"401.01000"},{"date":"26-05-2025","nav":"401.75000"},{"date":"23-05-2025","nav":"400.01000"},{"date":"22-05-2025","nav":"397.72000"},{"date":"21-05-2025","nav":"399.17000"},{"date":"20-05-2025","nav":"397.34000"},{"date":"19-05-2025","nav":"401.08000"},{"date":"16-05-2025","nav":"400.54000"},{"date":"15-05-2025","nav":"399.40000"},{"date":"14-05-2025","nav":"395.91000"},{"date":"13-05-2025","nav":"394.21000"},{"date":"12-05-2025","nav":"395.84000"},{"date":"09-05-2025","nav":"385.72000"},{"date":"08-05-2025","nav":"388.02000"},{"date":"07-05-2025","nav":"391.35000"},{"date":"06-05-2025","nav":"389.29000"},{"date":"05-05-2025","nav":"392.69000"},{"date":"02-05-2025","nav":"389.87000"},{"date":"30-04-2025","nav":"389.79000"},{"date":"29-04-2025","nav":"391.05000"},{"date":"28-04-2025","nav":"390.61000"},{"date":"25-04-2025","nav":"387.47000"},{"date":"24-04-2025","nav":"391.39000"},{"date":"23-04-2025","nav":"392.01000"},{"date":"22-04-2025","nav":"390.25000"},{"date":"21-04-2025","nav":"388.81000"},{"date":"17-04-2025","nav":"384.73000"},{"date":"16-04-2025","nav":"381.02000"},{"date":"15-04-2025","nav":"379.40000"},{"date":"11-04-2025","nav":"372.67000"},{"date":"09-04-2025","nav":"367.40000"},{"date":"08-04-2025","nav":"368.76000"},{"date":"07-04-2025","nav":"363.51000"},{"date":"04-04-2025","nav":"371.90000"},{"date":"03-04-2025","nav":"376.78000"},{"date":"02-04-2025","nav":"377.44000"},{"date":"01-04-2025","nav":"374.28000"},{"date":"31-03-2025","nav":"378.29000"},{"date":"28-03-2025","nav":"378.25000"},{"date":"27-03-2025","nav":"378.61000"},{"date":"26-03-2025","nav":"376.19000"},{"date":"25-03-2025","nav":"379.13000"},{"date":"24-03-2025","nav":"380.42000"},{"date":"21-03-2025","nav":"377.77000"},{"date":"20-03-2025","nav":"374.46000"},{"date":"19-03-2025","nav":"372.23000"},{"date":"18-03-2025","nav":"369.68000"},{"date":"17-03-2025","nav":"364.13000"},{"date":"13-03-2025","nav":"361.98000"},{"date":"12-03-2025","nav":"363.05000"},{"date":"11-03-2025","nav":"363.42000"},{"date":"10-03-2025","nav":"362.50000"},{"date":"07-03-2025","nav":"364.75000"},{"date":"06-03-2025","nav":"365.59000"},{"date":"05-03-2025","nav":"362.72000"},{"date":"04-03-2025","nav":"359.09000"},{"date":"03-03-2025","nav":"358.01000"},{"date":"28-02-2025","nav":"357.42000"},{"date":"27-02-2025","nav":"362.72000"},{"date":"25-02-2025","nav":"364.99000"},{"date":"24-02-2025","nav":"365.28000"},{"date":"21-02-2025","nav":"367.65000"},{"date":"20-02-2025","nav":"369.64000"},{"date":"19-02-2025","nav":"368.27000"},{"date":"18-02-2025","nav":"366.61000"},{"date":"17-02-2025","nav":"366.69000"},{"date":"14-02-2025","nav":"366.50000"},{"date":"13-02-2025","nav":"370.30000"},{"date":"12-02-2025","nav":"370.67000"},{"date":"11-02-2025","nav":"371.25000"},{"date":"10-02-2025","nav":"376.95000"},{"date":"07-02-2025","nav":"380.36000"},{"date":"06-02-2025","nav":"381.14000"},{"date":"05-02-2025","nav":"382.51000"},{"date":"04-02-2025","nav":"381.42000"},{"date":"03-02-2025","nav":"377.03000"},{"date":"31-01-2025","nav":"378.60000"},{"date":"30-01-2025","nav":"375.29000"},{"date":"29-01-2025","nav":"374.85000"},{"date":"28-01-2025","nav":"370.00000"},{"date":"27-01-2025","nav":"369.85000"},{"date":"24-01-2025","nav":"375.03000"},{"date":"23-01-2025","nav":"378.14000"},{"date":"22-01-2025","nav":"376.42000"},{"date":"21-01-2025","nav":"377.13000"},{"date":"20-01-2025","nav":"381.89000"},{"date":"17-01-2025","nav":"380.80000"},{"date":"16-01-2025","nav":"381.39000"},{"date":"15-01-2025","nav":"378.70000"},{"date":"14-01-2025","nav":"377.55000"},{"date":"13-01-2025","nav":"375.10000"},{"date":"10-01-2025","nav":"381.65000"},{"date":"09-01-2025","nav":"385.13000"},{"date":"08-01-2025","nav":"387.13000"},{"date":"07-01-2025","nav":"388.67000"},{"date":"06-01-2025","nav":"387.37000"},{"date":"03-01-2025","nav":"392.61000"},{"date":"02-01-2025","nav":"394.16000"},{"date":"01-01-2025","nav":"390.04000"},{"date":"31-12-2024","nav":"389.18000"},{"date":"30-12-2024","nav":"388.86000"},{"date":"27-12-2024","nav":"389.72000"},{"date":"26-12-2024","nav":"390.28000"},{"date":"24-12-2024","nav":"389.65000"},{"date":"23-12-2024","nav":"389.42000"},{"date":"20-12-2024","nav":"389.07000"},{"date":"19-12-2024","nav":"394.20000"},{"date":"18-12-2024","nav":"396.62000"},{"date":"17-12-2024","nav":"399.18000"},{"date":"16-12-2024","nav":"402.15000"},{"date":"13-12-2024","nav":"401.62000"},{"date":"12-12-2024","nav":"400.62000"},{"date":"11-12-2024","nav":"402.21000"},{"date":"10-12-2024","nav":"402.40000"},{"date":"09-12-2024","nav":"401.72000"},{"date":"06-12-2024","nav":"402.43000"},{"date":"05-12-2024","nav":"402.14000"},{"date":"04-12-2024","nav":"400.05000"},{"date":"03-12-2024","nav":"398.04000"},{"date":"02-12-2024","nav":"395.86000"},{"date":"29-11-2024","nav":"394.15000"},{"date":"28-11-2024","nav":"392.04000"},{"date":"27-11-2024","nav":"394.07000"},{"date":"26-11-2024","nav":"392.59000"},{"date":"25-11-2024","nav":"392.36000"},{"date":"22-11-2024","nav":"388.80000"},{"date":"21-11-2024","nav":"383.63000"},{"date":"19-11-2024","nav":"385.43000"},{"date":"18-11-2024","nav":"384.11000"},{"date":"14-11-2024","nav":"385.54000"},{"date":"13-11-2024","nav":"384.87000"},{"date":"12-11-2024","nav":"389.59000"},{"date":"11-11-2024","nav":"392.85000"},{"date":"08-11-2024","nav":"392.61000"},{"date":"07-11-2024","nav":"395.13000"},{"date":"06-11-2024","nav":"396.77000"},{"date":"05-11-2024","nav":"392.74000"},{"date":"04-11-2024","nav":"391.06000"},{"date":"31-10-2024","nav":"393.25000"},{"date":"30-10-2024","nav":"392.45000"},{"date":"29-10-2024","nav":"393.43000"},{"date":"28-10-2024","nav":"390.51000"},{"date":"25-10-2024","nav":"389.68000"},{"date":"24-10-2024","nav":"393.04000"},{"date":"23-10-2024","nav":"392.91000"},{"date":"22-10-2024","nav":"392.13000"},{"date":"21-10-2024","nav":"397.14000"},{"date":"18-10-2024","nav":"398.77000"},{"date":"17-10-2024","nav":"398.30000"},{"date":"16-10-2024","nav":"402.25000"},{"date":"15-10-2024","nav":"403.17000"},{"date":"14-10-2024","nav":"402.47000"},{"date":"11-10-2024","nav":"400.16000"},{"date":"10-10-2024","nav":"399.61000"},{"date":"09-10-2024","nav":"399.89000"},{"date":"08-10-2024","nav":"397.97000"},{"date":"07-10-2024","nav":"393.66000"},{"date":"04-10-2024","nav":"398.68000"},{"date":"03-10-2024","nav":"401.08000"},{"date":"01-10-2024","nav":"407.75000"},{"date":"30-09-2024","nav":"407.37000"},{"date":"27-09-2024","nav":"410.33000"},{"date":"26-09-2024","nav":"410.38000"},{"date":"25-09-2024","nav":"409.39000"},{"date":"24-09-2024","nav":"409.54000"},{"date":"23-09-2024","nav":"409.42000"},{"date":"20-09-2024","nav":"407.00000"},{"date":"19-09-2024","nav":"403.23000"},{"date":"18-09-2024","nav":"403.37000"},{"date":"17-09-2024","nav":"403.44000"},{"date":"16-09-2024","nav":"403.13000"},{"date":"13-09-2024","nav":"402.16000"},{"date":"12-09-2024","nav":"402.03000"},{"date":"11-09-2024","nav":"397.30000"},{"date":"10-09-2024","nav":"398.63000"},{"date":"09-09-2024","nav":"396.95000"},{"date":"06-09-2024","nav":"397.04000"},{"date":"05-09-2024","nav":"400.63000"},{"date":"04-09-2024","nav":"399.76000"},{"date":"03-09-2024","nav":"399.72000"},{"date":"02-09-2024","nav":"398.85000"},{"date":"30-08-2024","nav":"398.69000"},{"date":"29-08-2024","nav":"397.24000"},{"date":"28-08-2024","nav":"396.39000"},{"date":"27-08-2024","nav":"396.13000"},{"date":"26-08-2024","nav":"395.34000"},{"date":"23-08-2024","nav":"393.37000"},{"date":"22-08-2024","nav":"393.70000"},{"date":"21-08-2024","nav":"392.63000"},{"date":"20-08-2024","nav":"391.63000"},{"date":"19-08-2024","nav":"389.20000"},{"date":"16-08-2024","nav":"388.75000"},{"date":"14-08-2024","nav":"384.09000"},{"date":"13-08-2024","nav":"383.26000"},{"date":"12-08-2024","nav":"386.51000"},{"date":"09-08-2024","nav":"387.01000"},{"date":"08-08-2024","nav":"384.16000"},{"date":"07-08-2024","nav":"385.28000"},{"date":"06-08-2024","nav":"379.76000"},{"date":"05-08-2024","nav":"380.77000"},{"date":"02-08-2024","nav":"390.16000"},{"date":"01-08-2024","nav":"393.66000"},{"date":"31-07-2024","nav":"394.07000"},{"date":"30-07-2024","nav":"392.94000"},{"date":"29-07-2024","nav":"392.26000"},{"date":"26-07-2024","nav":"391.38000"},{"date":"25-07-2024","nav":"386.23000"},{"date":"24-07-2024","nav":"385.44000"},{"date":"23-07-2024","nav":"383.71000"},{"date":"22-07-2024","nav":"384.17000"},{"date":"19-07-2024","nav":"382.26000"},{"date":"18-07-2024","nav":"386.60000"},{"date":"16-07-2024","nav":"386.50000"},{"date":"15-07-2024","nav":"386.59000"},{"date":"12-07-2024","nav":"384.89000"},{"date":"11-07-2024","nav":"383.71000"},{"date":"10-07-2024","nav":"383.14000"},{"date":"09-07-2024","nav":"383.89000"},{"date":"08-07-2024","nav":"382.66000"},{"date":"05-07-2024","nav":"382.90000"},{"date":"04-07-2024","nav":"382.35000"},{"date":"03-07-2024","nav":"381.62000"},{"date":"02-07-2024","nav":"380.07000"},{"date":"01-07-2024","nav":"379.74000"},{"date":"28-06-2024","nav":"376.72000"},{"date":"27-06-2024","nav":"376.78000"},{"date":"26-06-2024","nav":"375.15000"},{"date":"25-06-2024","nav":"374.23000"},{"date":"24-06-2024","nav":"373.49000"},{"date":"21-06-2024","nav":"373.32000"},{"date":"20-06-2024","nav":"373.79000"},{"date":"19-06-2024","nav":"373.06000"},{"date":"18-06-2024","nav":"374.66000"},{"date":"14-06-2024","nav":"373.39000"},{"date":"13-06-2024","nav":"371.14000"},{"date":"12-06-2024","nav":"369.11000"},{"date":"11-06-2024","nav":"367.56000"},{"date":"10-06-2024","nav":"367.37000"},{"date":"07-06-2024","nav":"366.20000"},{"date":"06-06-2024","nav":"361.57000"},{"date":"05-06-2024","nav":"357.15000"},{"date":"04-06-2024","nav":"348.90000"},{"date":"03-06-2024","nav":"367.52000"},{"date":"31-05-2024","nav":"358.29000"},{"date":"30-05-2024","nav":"358.32000"},{"date":"29-05-2024","nav":"360.53000"},{"date":"28-05-2024","nav":"361.80000"},{"date":"27-05-2024","nav":"363.20000"},{"date":"24-05-2024","nav":"362.66000"},{"date":"23-05-2024","nav":"361.18000"},{"date":"22-05-2024","nav":"358.05000"},{"date":"21-05-2024","nav":"357.06000"},{"date":"17-05-2024","nav":"355.92000"},{"date":"16-05-2024","nav":"354.34000"},{"date":"15-05-2024","nav":"351.52000"},{"date":"14-05-2024","nav":"350.17000"},{"date":"13-05-2024","nav":"348.37000"},{"date":"10-05-2024","nav":"348.23000"},{"date":"09-05-2024","nav":"346.98000"},{"date":"08-05-2024","nav":"351.22000"},{"date":"07-05-2024","nav":"349.71000"},{"date":"06-05-2024","nav":"352.13000"},{"date":"03-05-2024","nav":"353.73000"},{"date":"02-05-2024","nav":"355.33000"},{"date":"30-04-2024","nav":"354.11000"},{"date":"29-04-2024","nav":"353.85000"},{"date":"26-04-2024","nav":"352.33000"},{"date":"25-04-2024","nav":"352.61000"},{"date":"24-04-2024","nav":"350.88000"},{"date":"23-04-2024","nav":"350.19000"},{"date":"22-04-2024","nav":"348.69000"},{"date":"19-04-2024","nav":"346.14000"},{"date":"18-04-2024","nav":"345.59000"},{"date":"16-04-2024","nav":"347.19000"},{"date":"15-04-2024","nav":"348.20000"},{"date":"12-04-2024","nav":"351.49000"},{"date":"10-04-2024","nav":"353.55000"},{"date":"09-04-2024","nav":"351.58000"},{"date":"08-04-2024","nav":"352.49000"},{"date":"05-04-2024","nav":"350.62000"},{"date":"04-04-2024","nav":"350.07000"},{"date":"03-04-2024","nav":"348.92000"},{"date":"02-04-2024","nav":"348.78000"},{"date":"01-04-2024","nav":"348.30000"},{"date":"31-03-2024","nav":"346.01000"},{"date":"28-03-2024","nav":"345.97000"},{"date":"27-03-2024","nav":"344.14000"},{"date":"26-03-2024","nav":"342.41000"},{"date":"22-03-2024","nav":"341.46000"},{"date":"21-03-2024","nav":"340.64000"},{"date":"20-03-2024","nav":"336.56000"},{"date":"19-03-2024","nav":"336.05000"},{"date":"18-03-2024","nav":"338.62000"},{"date":"15-03-2024","nav":"338.29000"},{"date":"14-03-2024","nav":"339.97000"},{"date":"13-03-2024","nav":"337.80000"},{"date":"12-03-2024","nav":"344.01000"},{"date":"11-03-2024","nav":"345.19000"},{"date":"07-03-2024","nav":"346.42000"},{"date":"06-03-2024","nav":"345.98000"},{"date":"05-03-2024","nav":"345.74000"},{"date":"04-03-2024","nav":"346.10000"},{"date":"01-03-2024","nav":"344.93000"},{"date":"29-02-2024","nav":"342.10000"},{"date":"28-02-2024","nav":"341.02000"},{"date":"27-02-2024","nav":"343.69000"},{"date":"26-02-2024","nav":"342.45000"},{"date":"23-02-2024","nav":"342.59000"},{"date":"22-02-2024","nav":"342.10000"},{"date":"21-02-2024","nav":"340.18000"},{"date":"20-02-2024","nav":"341.86000"},{"date":"19-02-2024","nav":"341.01000"},{"date":"16-02-2024","nav":"340.65000"},{"date":"15-02-2024","nav":"339.32000"},{"date":"14-02-2024","nav":"338.51000"},{"date":"13-02-2024","nav":"336.89000"},{"date":"12-02-2024","nav":"335.44000"},{"date":"09-02-2024","nav":"338.45000"},{"date":"08-02-2024","nav":"338.86000"},{"date":"07-02-2024","nav":"339.99000"},{"date":"06-02-2024","nav":"339.78000"},{"date":"05-02-2024","nav":"337.78000"},{"date":"02-02-2024","nav":"338.59000"},{"date":"01-02-2024","nav":"337.89000"},{"date":"31-01-2024","nav":"337.45000"},{"date":"30-01-2024","nav":"334.73000"},{"date":"29-01-2024","nav":"336.82000"},{"date":"25-01-2024","nav":"333.04000"},{"date":"24-01-2024","nav":"334.23000"},{"date":"23-01-2024","nav":"330.94000"},{"date":"19-01-2024","nav":"335.76000"},{"date":"18-01-2024","nav":"333.10000"},{"date":"17-01-2024","nav":"334.59000"},{"date":"16-01-2024","nav":"338.18000"},{"date":"15-01-2024","nav":"339.12000"},{"date":"12-01-2024","nav":"337.52000"},{"date":"11-01-2024","nav":"335.69000"},{"date":"10-01-2024","nav":"335.14000"},{"date":"09-01-2024","nav":"334.71000"},{"date":"08-01-2024","nav":"334.10000"},{"date":"05-01-2024","nav":"336.18000"},{"date":"04-01-2024","nav":"335.39000"},{"date":"03-01-2024","nav":"332.16000"},{"date":"02-01-2024","nav":"332.89000"},{"date":"01-01-2024","nav":"333.98000"},{"date":"29-12-2023","nav":"333.55000"},{"date":"28-12-2023","nav":"333.27000"},{"date":"27-12-2023","nav":"332.35000"},{"date":"26-12-2023","nav":"330.42000"},{"date":"22-12-2023","nav":"329.31000"},{"date":"21-12-2023","nav":"327.95000"},{"date":"20-12-2023","nav":"326.42000"},{"date":"19-12-2023","nav":"331.40000"},{"date":"18-12-2023","nav":"331.43000"},{"date":"15-12-2023","nav":"331.29000"},{"date":"14-12-2023","nav":"329.77000"},{"date":"13-12-2023","nav":"327.30000"},{"date":"12-12-2023","nav":"325.24000"},{"date":"11-12-2023","nav":"326.55000"},{"date":"08-12-2023","nav":"325.88000"},{"date":"07-12-2023","nav":"325.35000"},{"date":"06-12-2023","nav":"325.04000"},{"date":"05-12-2023","nav":"324.33000"},{"date":"04-12-2023","nav":"322.75000"},{"date":"01-12-2023","nav":"318.40000"},{"date":"30-11-2023","nav":"316.04000"},{"date":"29-11-2023","nav":"314.87000"},{"date":"28-11-2023","nav":"312.54000"},{"date":"24-11-2023","nav":"311.44000"},{"date":"23-11-2023","nav":"311.57000"},{"date":"22-11-2023","nav":"311.69000"},{"date":"21-11-2023","nav":"312.01000"},{"date":"20-11-2023","nav":"311.01000"},{"date":"17-11-2023","nav":"311.09000"},{"date":"16-11-2023","nav":"310.79000"},{"date":"15-11-2023","nav":"309.75000"},{"date":"13-11-2023","nav":"307.43000"},{"date":"10-11-2023","nav":"306.36000"},{"date":"09-11-2023","nav":"305.79000"},{"date":"08-11-2023","nav":"305.90000"},{"date":"07-11-2023","nav":"305.08000"},{"date":"06-11-2023","nav":"304.57000"},{"date":"03-11-2023","nav":"302.19000"},{"date":"02-11-2023","nav":"300.83000"},{"date":"01-11-2023","nav":"298.41000"},{"date":"31-10-2023","nav":"299.39000"},{"date":"30-10-2023","nav":"299.70000"},{"date":"27-10-2023","nav":"298.57000"},{"date":"26-10-2023","nav":"295.59000"},{"date":"25-10-2023","nav":"297.76000"},{"date":"23-10-2023","nav":"299.67000"},{"date":"20-10-2023","nav":"303.12000"},{"date":"19-10-2023","nav":"304.74000"},{"date":"18-10-2023","nav":"305.15000"},{"date":"17-10-2023","nav":"307.10000"},{"date":"16-10-2023","nav":"306.38000"},{"date":"13-10-2023","nav":"306.21000"},{"date":"12-10-2023","nav":"306.66000"},{"date":"11-10-2023","nav":"306.35000"},{"date":"10-10-2023","nav":"305.09000"},{"date":"09-10-2023","nav":"302.80000"},{"date":"06-10-2023","nav":"304.97000"},{"date":"05-10-2023","nav":"303.55000"},{"date":"04-10-2023","nav":"302.38000"},{"date":"03-10-2023","nav":"304.85000"},{"date":"29-09-2023","nav":"304.98000"},{"date":"27-09-2023","nav":"305.60000"},{"date":"26-09-2023","nav":"304.33000"},{"date":"25-09-2023","nav":"304.52000"},{"date":"22-09-2023","nav":"304.55000"},{"date":"21-09-2023","nav":"305.43000"},{"date":"20-09-2023","nav":"307.50000"},{"date":"18-09-2023","nav":"309.67000"},{"date":"15-09-2023","nav":"310.33000"},{"date":"14-09-2023","nav":"309.82000"},{"date":"13-09-2023","nav":"308.60000"},{"date":"12-09-2023","nav":"308.22000"},{"date":"11-09-2023","nav":"310.69000"},{"date":"08-09-2023","nav":"308.81000"},{"date":"07-09-2023","nav":"307.07000"},{"date":"06-09-2023","nav":"305.75000"},{"date":"05-09-2023","nav":"305.72000"},{"date":"04-09-2023","nav":"304.99000"},{"date":"01-09-2023","nav":"303.76000"},{"date":"31-08-2023","nav":"301.91000"},{"date":"30-08-2023","nav":"302.11000"},{"date":"29-08-2023","nav":"301.33000"},{"date":"28-08-2023","nav":"300.58000"},{"date":"25-08-2023","nav":"299.87000"},{"date":"24-08-2023","nav":"301.55000"},{"date":"23-08-2023","nav":"301.30000"},{"date":"22-08-2023","nav":"300.52000"},{"date":"21-08-2023","nav":"299.57000"},{"date":"18-08-2023","nav":"298.08000"},{"date":"17-08-2023","nav":"298.75000"},{"date":"16-08-2023","nav":"299.33000"},{"date":"14-08-2023","nav":"298.76000"},{"date":"11-08-2023","nav":"299.52000"},{"date":"10-08-2023","nav":"300.71000"},{"date":"09-08-2023","nav":"301.89000"},{"date":"08-08-2023","nav":"301.14000"},{"date":"07-08-2023","nav":"301.12000"},{"date":"04-08-2023","nav":"300.16000"},{"date":"03-08-2023","nav":"298.49000"},{"date":"02-08-2023","nav":"300.22000"},{"date":"01-08-2023","nav":"302.80000"},{"date":"31-07-2023","nav":"302.94000"},{"date":"28-07-2023","nav":"301.57000"},{"date":"27-07-2023","nav":"301.56000"},{"date":"26-07-2023","nav":"302.13000"},{"date":"25-07-2023","nav":"301.53000"},{"date":"24-07-2023","nav":"301.28000"},{"date":"21-07-2023","nav":"301.63000"},{"date":"20-07-2023","nav":"303.03000"},{"date":"19-07-2023","nav":"302.18000"},{"date":"18-07-2023","nav":"300.62000"},{"date":"17-07-2023","nav":"300.51000"},{"date":"14-07-2023","nav":"298.82000"},{"date":"13-07-2023","nav":"297.28000"},{"date":"12-07-2023","nav":"296.98000"},{"date":"11-07-2023","nav":"297.22000"},{"date":"10-07-2023","nav":"296.02000"},{"date":"07-07-2023","nav":"295.86000"},{"date":"06-07-2023","nav":"297.51000"},{"date":"05-07-2023","nav":"296.72000"},{"date":"04-07-2023","nav":"296.15000"},{"date":"03-07-2023","nav":"295.96000"},{"date":"30-06-2023","nav":"294.86000"},{"date":"28-06-2023","nav":"292.87000"},{"date":"27-06-2023","nav":"291.08000"},{"date":"26-06-2023","nav":"289.69000"},{"date":"23-06-2023","nav":"289.01000"},{"date":"22-06-2023","nav":"290.37000"},{"date":"21-06-2023","nav":"291.39000"},{"date":"20-06-2023","nav":"291.14000"},{"date":"19-06-2023","nav":"290.85000"},{"date":"16-06-2023","nav":"291.36000"},{"date":"15-06-2023","nav":"289.60000"},{"date":"14-06-2023","nav":"290.16000"},{"date":"13-06-2023","nav":"289.81000"},{"date":"12-06-2023","nav":"287.96000"},{"date":"09-06-2023","nav":"287.56000"},{"date":"08-06-2023","nav":"287.75000"},{"date":"07-06-2023","nav":"288.99000"},{"date":"06-06-2023","nav":"287.21000"},{"date":"05-06-2023","nav":"287.03000"},{"date":"02-06-2023","nav":"286.20000"},{"date":"01-06-2023","nav":"285.14000"},{"date":"31-05-2023","nav":"285.49000"},{"date":"30-05-2023","nav":"285.94000"},{"date":"29-05-2023","nav":"285.50000"},{"date":"26-05-2023","nav":"284.11000"},{"date":"25-05-2023","nav":"282.17000"},{"date":"24-05-2023","nav":"281.84000"},{"date":"23-05-2023","nav":"282.29000"},{"date":"22-05-2023","nav":"282.22000"},{"date":"19-05-2023","nav":"281.63000"},{"date":"18-05-2023","nav":"280.89000"},{"date":"17-05-2023","nav":"281.33000"},{"date":"16-05-2023","nav":"282.32000"},{"date":"15-05-2023","nav":"282.70000"},{"date":"12-05-2023","nav":"281.54000"},{"date":"11-05-2023","nav":"281.29000"},{"date":"10-05-2023","nav":"280.78000"},{"date":"09-05-2023","nav":"280.20000"},{"date":"08-05-2023","nav":"279.97000"},{"date":"05-05-2023","nav":"277.36000"},{"date":"04-05-2023","nav":"278.98000"},{"date":"03-05-2023","nav":"277.09000"},{"date":"02-05-2023","nav":"277.27000"},{"date":"28-04-2023","nav":"276.37000"},{"date":"27-04-2023","nav":"274.91000"},{"date":"26-04-2023","nav":"273.84000"},{"date":"25-04-2023","nav":"273.00000"},{"date":"24-04-2023","nav":"272.56000"},{"date":"21-04-2023","nav":"271.39000"},{"date":"20-04-2023","nav":"272.05000"},{"date":"19-04-2023","nav":"271.95000"},{"date":"18-04-2023","nav":"272.46000"},{"date":"17-04-2023","nav":"272.23000"},{"date":"13-04-2023","nav":"273.02000"},{"date":"12-04-2023","nav":"272.99000"},{"date":"11-04-2023","nav":"271.98000"},{"date":"10-04-2023","nav":"271.43000"},{"date":"06-04-2023","nav":"271.29000"},{"date":"05-04-2023","nav":"270.37000"},{"date":"03-04-2023","nav":"268.93000"},{"date":"31-03-2023","nav":"268.66000"},{"date":"29-03-2023","nav":"265.37000"},{"date":"28-03-2023","nav":"263.62000"},{"date":"27-03-2023","nav":"264.13000"},{"date":"24-03-2023","nav":"264.17000"},{"date":"23-03-2023","nav":"265.62000"},{"date":"22-03-2023","nav":"266.27000"},{"date":"21-03-2023","nav":"265.69000"},{"date":"20-03-2023","nav":"264.24000"},{"date":"17-03-2023","nav":"265.85000"},{"date":"16-03-2023","nav":"264.69000"},{"date":"15-03-2023","nav":"265.00000"},{"date":"14-03-2023","nav":"265.86000"},{"date":"13-03-2023","nav":"266.55000"},{"date":"10-03-2023","nav":"269.91000"},{"date":"09-03-2023","nav":"271.88000"},{"date":"08-03-2023","nav":"273.10000"},{"date":"06-03-2023","nav":"272.79000"},{"date":"03-03-2023","nav":"271.39000"},{"date":"02-03-2023","nav":"268.94000"},{"date":"01-03-2023","nav":"270.35000"},{"date":"28-02-2023","nav":"268.54000"},{"date":"27-02-2023","nav":"269.17000"},{"date":"24-02-2023","nav":"270.36000"},{"date":"23-02-2023","nav":"270.62000"},{"date":"22-02-2023","nav":"270.95000"},{"date":"21-02-2023","nav":"273.35000"},{"date":"20-02-2023","nav":"273.83000"},{"date":"17-02-2023","nav":"274.27000"},{"date":"16-02-2023","nav":"275.41000"},{"date":"15-02-2023","nav":"274.60000"},{"date":"14-02-2023","nav":"273.97000"},{"date":"13-02-2023","nav":"273.03000"},{"date":"10-02-2023","nav":"274.46000"},{"date":"09-02-2023","nav":"274.35000"},{"date":"08-02-2023","nav":"273.89000"},{"date":"07-02-2023","nav":"272.39000"},{"date":"06-02-2023","nav":"272.84000"},{"date":"03-02-2023","nav":"273.03000"},{"date":"02-02-2023","nav":"270.96000"},{"date":"01-02-2023","nav":"270.07000"},{"date":"31-01-2023","nav":"269.74000"},{"date":"30-01-2023","nav":"268.77000"},{"date":"27-01-2023","nav":"268.33000"},{"date":"25-01-2023","nav":"271.08000"},{"date":"24-01-2023","nav":"273.91000"},{"date":"23-01-2023","nav":"274.36000"},{"date":"20-01-2023","nav":"273.72000"},{"date":"19-01-2023","nav":"274.99000"},{"date":"18-01-2023","nav":"275.28000"},{"date":"17-01-2023","nav":"274.21000"},{"date":"16-01-2023","nav":"273.24000"},{"date":"13-01-2023","nav":"274.26000"},{"date":"12-01-2023","nav":"273.46000"},{"date":"11-01-2023","nav":"273.54000"},{"date":"10-01-2023","nav":"273.52000"},{"date":"09-01-2023","nav":"275.03000"},{"date":"06-01-2023","nav":"272.58000"},{"date":"05-01-2023","nav":"274.13000"},{"date":"04-01-2023","nav":"274.76000"},{"date":"03-01-2023","nav":"276.78000"},{"date":"02-01-2023","nav":"276.20000"},{"date":"30-12-2022","nav":"275.03000"},{"date":"29-12-2022","nav":"275.63000"},{"date":"28-12-2022","nav":"274.91000"},{"date":"27-12-2022","nav":"275.16000"},{"date":"26-12-2022","nav":"273.87000"},{"date":"23-12-2022","nav":"270.43000"},{"date":"22-12-2022","nav":"274.56000"},{"date":"21-12-2022","nav":"275.44000"},{"date":"20-12-2022","nav":"277.84000"},{"date":"19-12-2022","nav":"278.00000"},{"date":"16-12-2022","nav":"276.74000"},{"date":"15-12-2022","nav":"278.86000"},{"date":"14-12-2022","nav":"281.31000"},{"date":"13-12-2022","nav":"280.56000"},{"date":"12-12-2022","nav":"279.58000"},{"date":"09-12-2022","nav":"279.57000"},{"date":"08-12-2022","nav":"280.56000"},{"date":"07-12-2022","nav":"279.72000"},{"date":"06-12-2022","nav":"280.59000"},{"date":"05-12-2022","nav":"281.69000"},{"date":"02-12-2022","nav":"281.75000"},{"date":"01-12-2022","nav":"282.47000"},{"date":"30-11-2022","nav":"281.11000"},{"date":"29-11-2022","nav":"279.94000"},{"date":"28-11-2022","nav":"279.67000"},{"date":"25-11-2022","nav":"278.76000"},{"date":"24-11-2022","nav":"278.44000"},{"date":"23-11-2022","nav":"276.51000"},{"date":"22-11-2022","nav":"276.12000"},{"date":"21-11-2022","nav":"275.38000"},{"date":"18-11-2022","nav":"276.35000"},{"date":"17-11-2022","nav":"276.78000"},{"date":"16-11-2022","nav":"277.21000"},{"date":"15-11-2022","nav":"277.58000"},{"date":"14-11-2022","nav":"276.72000"},{"date":"11-11-2022","nav":"277.14000"},{"date":"10-11-2022","nav":"274.71000"},{"date":"09-11-2022","nav":"276.26000"},{"date":"07-11-2022","nav":"276.93000"},{"date":"04-11-2022","nav":"275.75000"},{"date":"03-11-2022","nav":"275.94000"},{"date":"02-11-2022","nav":"276.17000"},{"date":"01-11-2022","nav":"276.68000"},{"date":"31-10-2022","nav":"275.16000"},{"date":"28-10-2022","nav":"272.51000"},{"date":"27-10-2022","nav":"273.08000"},{"date":"25-10-2022","nav":"272.29000"},{"date":"21-10-2022","nav":"270.19000"},{"date":"20-10-2022","nav":"270.05000"},{"date":"19-10-2022","nav":"269.89000"},{"date":"18-10-2022","nav":"269.74000"},{"date":"17-10-2022","nav":"267.97000"},{"date":"14-10-2022","nav":"266.60000"},{"date":"13-10-2022","nav":"265.32000"},{"date":"12-10-2022","nav":"266.85000"},{"date":"11-10-2022","nav":"265.21000"},{"date":"10-10-2022","nav":"267.88000"},{"date":"07-10-2022","nav":"268.75000"},{"date":"06-10-2022","nav":"268.93000"},{"date":"04-10-2022","nav":"267.72000"},{"date":"03-10-2022","nav":"263.59000"},{"date":"30-09-2022","nav":"266.04000"},{"date":"29-09-2022","nav":"262.89000"},{"date":"28-09-2022","nav":"262.71000"},{"date":"27-09-2022","nav":"264.37000"},{"date":"26-09-2022","nav":"264.24000"},{"date":"23-09-2022","nav":"268.44000"},{"date":"22-09-2022","nav":"272.12000"},{"date":"21-09-2022","nav":"272.78000"},{"date":"20-09-2022","nav":"274.02000"},{"date":"19-09-2022","nav":"271.79000"},{"date":"16-09-2022","nav":"271.23000"},{"date":"15-09-2022","nav":"275.64000"},{"date":"14-09-2022","nav":"276.16000"},{"date":"13-09-2022","nav":"276.85000"},{"date":"12-09-2022","nav":"275.75000"},{"date":"09-09-2022","nav":"274.05000"},{"date":"08-09-2022","nav":"273.16000"},{"date":"07-09-2022","nav":"271.43000"},{"date":"06-09-2022","nav":"271.56000"},{"date":"05-09-2022","nav":"271.54000"},{"date":"02-09-2022","nav":"270.35000"},{"date":"01-09-2022","nav":"270.21000"},{"date":"30-08-2022","nav":"271.42000"},{"date":"29-08-2022","nav":"266.63000"},{"date":"26-08-2022","nav":"269.05000"},{"date":"25-08-2022","nav":"268.58000"},{"date":"24-08-2022","nav":"268.99000"},{"date":"23-08-2022","nav":"268.23000"},{"date":"22-08-2022","nav":"267.18000"},{"date":"19-08-2022","nav":"269.99000"},{"date":"18-08-2022","nav":"272.39000"},{"date":"17-08-2022","nav":"272.49000"},{"date":"16-08-2022","nav":"271.34000"},{"date":"12-08-2022","nav":"269.59000"},{"date":"11-08-2022","nav":"269.21000"},{"date":"10-08-2022","nav":"267.23000"},{"date":"08-08-2022","nav":"267.16000"},{"date":"05-08-2022","nav":"265.85000"},{"date":"04-08-2022","nav":"265.48000"},{"date":"03-08-2022","nav":"265.08000"},{"date":"02-08-2022","nav":"265.24000"},{"date":"01-08-2022","nav":"265.24000"},{"date":"29-07-2022","nav":"262.99000"},{"date":"28-07-2022","nav":"260.64000"},{"date":"27-07-2022","nav":"258.43000"},{"date":"26-07-2022","nav":"256.74000"},{"date":"25-07-2022","nav":"258.22000"},{"date":"22-07-2022","nav":"258.12000"},{"date":"21-07-2022","nav":"257.15000"},{"date":"20-07-2022","nav":"255.84000"},{"date":"19-07-2022","nav":"254.45000"},{"date":"18-07-2022","nav":"253.40000"},{"date":"15-07-2022","nav":"250.75000"},{"date":"14-07-2022","nav":"249.30000"},{"date":"13-07-2022","nav":"249.94000"},{"date":"12-07-2022","nav":"250.29000"},{"date":"11-07-2022","nav":"251.95000"},{"date":"08-07-2022","nav":"251.94000"},{"date":"07-07-2022","nav":"250.96000"},{"date":"06-07-2022","nav":"249.24000"},{"date":"05-07-2022","nav":"246.71000"},{"date":"04-07-2022","nav":"246.96000"},{"date":"01-07-2022","nav":"245.21000"},{"date":"30-06-2022","nav":"245.15000"},{"date":"29-06-2022","nav":"245.12000"},{"date":"28-06-2022","nav":"245.70000"},{"date":"27-06-2022","nav":"245.56000"},{"date":"24-06-2022","nav":"243.91000"},{"date":"23-06-2022","nav":"242.31000"},{"date":"22-06-2022","nav":"240.41000"},{"date":"21-06-2022","nav":"242.56000"},{"date":"20-06-2022","nav":"239.23000"},{"date":"17-06-2022","nav":"239.00000"},{"date":"16-06-2022","nav":"239.90000"},{"date":"15-06-2022","nav":"243.48000"},{"date":"14-06-2022","nav":"243.33000"},{"date":"13-06-2022","nav":"243.71000"},{"date":"10-06-2022","nav":"248.31000"},{"date":"09-06-2022","nav":"250.67000"},{"date":"08-06-2022","nav":"249.37000"},{"date":"07-06-2022","nav":"250.06000"},{"date":"06-06-2022","nav":"251.52000"},{"date":"03-06-2022","nav":"252.03000"},{"date":"02-06-2022","nav":"253.84000"},{"date":"01-06-2022","nav":"252.87000"},{"date":"31-05-2022","nav":"253.50000"},{"date":"30-05-2022","nav":"253.94000"},{"date":"27-05-2022","nav":"250.15000"},{"date":"26-05-2022","nav":"247.97000"},{"date":"25-05-2022","nav":"246.26000"},{"date":"24-05-2022","nav":"247.69000"},{"date":"23-05-2022","nav":"248.92000"},{"date":"20-05-2022","nav":"249.25000"},{"date":"19-05-2022","nav":"245.24000"},{"date":"18-05-2022","nav":"249.54000"},{"date":"17-05-2022","nav":"249.67000"},{"date":"16-05-2022","nav":"245.16000"},{"date":"13-05-2022","nav":"243.92000"},{"date":"12-05-2022","nav":"244.02000"},{"date":"11-05-2022","nav":"247.62000"},{"date":"10-05-2022","nav":"248.42000"},{"date":"09-05-2022","nav":"249.40000"},{"date":"06-05-2022","nav":"250.77000"},{"date":"05-05-2022","nav":"254.34000"},{"date":"04-05-2022","nav":"254.09000"},{"date":"02-05-2022","nav":"259.00000"},{"date":"29-04-2022","nav":"259.94000"},{"date":"28-04-2022","nav":"261.66000"},{"date":"27-04-2022","nav":"259.66000"},{"date":"26-04-2022","nav":"261.86000"},{"date":"25-04-2022","nav":"259.68000"},{"date":"22-04-2022","nav":"262.10000"},{"date":"21-04-2022","nav":"264.64000"},{"date":"20-04-2022","nav":"261.98000"},{"date":"19-04-2022","nav":"260.55000"},{"date":"18-04-2022","nav":"262.56000"},{"date":"13-04-2022","nav":"265.55000"},{"date":"12-04-2022","nav":"265.98000"},{"date":"11-04-2022","nav":"267.55000"},{"date":"08-04-2022","nav":"268.47000"},{"date":"07-04-2022","nav":"267.12000"},{"date":"06-04-2022","nav":"268.34000"},{"date":"05-04-2022","nav":"269.82000"},{"date":"04-04-2022","nav":"269.72000"},{"date":"01-04-2022","nav":"266.54000"},{"date":"31-03-2022","nav":"264.82000"},{"date":"30-03-2022","nav":"265.13000"},{"date":"29-03-2022","nav":"263.37000"},{"date":"28-03-2022","nav":"261.87000"},{"date":"25-03-2022","nav":"260.99000"},{"date":"24-03-2022","nav":"261.83000"},{"date":"23-03-2022","nav":"262.03000"},{"date":"22-03-2022","nav":"262.44000"},{"date":"21-03-2022","nav":"260.97000"},{"date":"17-03-2022","nav":"262.61000"},{"date":"16-03-2022","nav":"260.17000"},{"date":"15-03-2022","nav":"256.85000"},{"date":"14-03-2022","nav":"258.18000"},{"date":"11-03-2022","nav":"256.06000"},{"date":"10-03-2022","nav":"255.50000"},{"date":"09-03-2022","nav":"252.73000"},{"date":"08-03-2022","nav":"249.14000"},{"date":"07-03-2022","nav":"247.23000"},{"date":"04-03-2022","nav":"252.33000"},{"date":"03-03-2022","nav":"255.70000"},{"date":"02-03-2022","nav":"257.93000"},{"date":"28-02-2022","nav":"260.42000"},{"date":"25-02-2022","nav":"259.04000"},{"date":"24-02-2022","nav":"253.88000"},{"date":"23-02-2022","nav":"262.99000"},{"date":"22-02-2022","nav":"262.92000"},{"date":"21-02-2022","nav":"264.02000"},{"date":"18-02-2022","nav":"264.74000"},{"date":"17-02-2022","nav":"265.28000"},{"date":"16-02-2022","nav":"265.88000"},{"date":"15-02-2022","nav":"266.54000"},{"date":"14-02-2022","nav":"260.75000"},{"date":"11-02-2022","nav":"266.82000"},{"date":"10-02-2022","nav":"270.15000"},{"date":"09-02-2022","nav":"268.79000"},{"date":"08-02-2022","nav":"266.19000"},{"date":"07-02-2022","nav":"266.20000"},{"date":"04-02-2022","nav":"269.22000"},{"date":"03-02-2022","nav":"269.46000"},{"date":"02-02-2022","nav":"271.58000"},{"date":"01-02-2022","nav":"270.12000"},{"date":"31-01-2022","nav":"267.42000"},{"date":"28-01-2022","nav":"264.47000"},{"date":"27-01-2022","nav":"264.47000"},{"date":"25-01-2022","nav":"266.36000"},{"date":"24-01-2022","nav":"264.64000"},{"date":"21-01-2022","nav":"270.27000"},{"date":"20-01-2022","nav":"272.92000"},{"date":"19-01-2022","nav":"274.35000"},{"date":"18-01-2022","nav":"275.83000"},{"date":"17-01-2022","nav":"278.38000"},{"date":"14-01-2022","nav":"277.71000"},{"date":"13-01-2022","nav":"277.47000"},{"date":"12-01-2022","nav":"276.61000"},{"date":"11-01-2022","nav":"274.71000"},{"date":"10-01-2022","nav":"274.42000"},{"date":"07-01-2022","nav":"272.58000"},{"date":"06-01-2022","nav":"271.67000"},{"date":"05-01-2022","nav":"272.90000"},{"date":"04-01-2022","nav":"272.11000"},{"date":"03-01-2022","nav":"270.83000"},{"date":"31-12-2021","nav":"268.06000"},{"date":"30-12-2021","nav":"265.86000"},{"date":"29-12-2021","nav":"266.11000"},{"date":"28-12-2021","nav":"266.25000"},{"date":"27-12-2021","nav":"264.45000"},{"date":"24-12-2021","nav":"263.33000"},{"date":"23-12-2021","nav":"264.38000"},{"date":"22-12-2021","nav":"263.00000"},{"date":"21-12-2021","nav":"260.08000"},{"date":"20-12-2021","nav":"258.12000"},{"date":"17-12-2021","nav":"262.63000"},{"date":"16-12-2021","nav":"265.32000"},{"date":"15-12-2021","nav":"265.24000"},{"date":"14-12-2021","nav":"266.28000"},{"date":"13-12-2021","nav":"266.60000"},{"date":"10-12-2021","nav":"267.14000"},{"date":"09-12-2021","nav":"266.83000"},{"date":"08-12-2021","nav":"266.52000"},{"date":"07-12-2021","nav":"262.78000"},{"date":"06-12-2021","nav":"260.09000"},{"date":"03-12-2021","nav":"263.32000"},{"date":"02-12-2021","nav":"264.89000"},{"date":"01-12-2021","nav":"262.94000"},{"date":"30-11-2021","nav":"261.22000"},{"date":"29-11-2021","nav":"261.03000"},{"date":"26-11-2021","nav":"260.85000"},{"date":"25-11-2021","nav":"266.59000"},{"date":"24-11-2021","nav":"265.73000"},{"date":"23-11-2021","nav":"266.35000"},{"date":"22-11-2021","nav":"265.16000"},{"date":"18-11-2021","nav":"269.52000"},{"date":"17-11-2021","nav":"271.47000"},{"date":"16-11-2021","nav":"272.34000"},{"date":"15-11-2021","nav":"273.44000"},{"date":"12-11-2021","nav":"273.26000"},{"date":"11-11-2021","nav":"270.82000"},{"date":"10-11-2021","nav":"272.30000"},{"date":"09-11-2021","nav":"272.55000"},{"date":"08-11-2021","nav":"271.72000"},{"date":"03-11-2021","nav":"269.74000"},{"date":"02-11-2021","nav":"270.07000"},{"date":"01-11-2021","nav":"269.78000"},{"date":"29-10-2021","nav":"267.08000"},{"date":"28-10-2021","nav":"268.07000"},{"date":"27-10-2021","nav":"271.17000"},{"date":"26-10-2021","nav":"271.46000"},{"date":"25-10-2021","nav":"269.34000"},{"date":"22-10-2021","nav":"269.25000"},{"date":"21-10-2021","nav":"270.11000"},{"date":"20-10-2021","nav":"271.20000"},{"date":"19-10-2021","nav":"273.58000"},{"date":"18-10-2021","nav":"275.52000"},{"date":"14-10-2021","nav":"274.36000"},{"date":"13-10-2021","nav":"273.19000"},{"date":"12-10-2021","nav":"271.05000"},{"date":"11-10-2021","nav":"270.83000"},{"date":"08-10-2021","nav":"269.94000"},{"date":"07-10-2021","nav":"269.37000"},{"date":"06-10-2021","nav":"266.64000"},{"date":"05-10-2021","nav":"268.89000"},{"date":"04-10-2021","nav":"267.98000"},{"date":"01-10-2021","nav":"265.88000"},{"date":"30-09-2021","nav":"266.93000"},{"date":"29-09-2021","nav":"266.89000"},{"date":"28-09-2021","nav":"267.22000"},{"date":"27-09-2021","nav":"269.45000"},{"date":"24-09-2021","nav":"269.79000"},{"date":"23-09-2021","nav":"269.92000"},{"date":"22-09-2021","nav":"266.87000"},{"date":"21-09-2021","nav":"267.03000"},{"date":"20-09-2021","nav":"265.78000"},{"date":"17-09-2021","nav":"268.37000"},{"date":"16-09-2021","nav":"269.72000"},{"date":"15-09-2021","nav":"269.05000"},{"date":"14-09-2021","nav":"267.56000"},{"date":"13-09-2021","nav":"267.04000"},{"date":"09-09-2021","nav":"266.62000"},{"date":"08-09-2021","nav":"266.58000"},{"date":"07-09-2021","nav":"266.45000"},{"date":"06-09-2021","nav":"266.59000"},{"date":"03-09-2021","nav":"265.83000"},{"date":"02-09-2021","nav":"265.05000"},{"date":"01-09-2021","nav":"263.30000"},{"date":"31-08-2021","nav":"263.37000"},{"date":"30-08-2021","nav":"260.59000"},{"date":"27-08-2021","nav":"257.05000"},{"date":"26-08-2021","nav":"256.08000"},{"date":"25-08-2021","nav":"255.84000"},{"date":"24-08-2021","nav":"255.90000"},{"date":"23-08-2021","nav":"254.38000"},{"date":"20-08-2021","nav":"254.62000"},{"date":"18-08-2021","nav":"256.57000"},{"date":"17-08-2021","nav":"256.87000"},{"date":"16-08-2021","nav":"255.76000"},{"date":"13-08-2021","nav":"256.06000"},{"date":"12-08-2021","nav":"254.50000"},{"date":"11-08-2021","nav":"252.89000"},{"date":"10-08-2021","nav":"253.14000"},{"date":"09-08-2021","nav":"252.83000"},{"date":"06-08-2021","nav":"252.84000"},{"date":"05-08-2021","nav":"254.01000"},{"date":"04-08-2021","nav":"254.29000"},{"date":"03-08-2021","nav":"254.11000"},{"date":"02-08-2021","nav":"251.76000"},{"date":"30-07-2021","nav":"249.88000"},{"date":"29-07-2021","nav":"249.75000"},{"date":"28-07-2021","nav":"248.33000"},{"date":"27-07-2021","nav":"248.77000"},{"date":"26-07-2021","nav":"249.60000"},{"date":"23-07-2021","nav":"249.45000"},{"date":"22-07-2021","nav":"248.91000"},{"date":"20-07-2021","nav":"246.33000"},{"date":"19-07-2021","nav":"247.94000"},{"date":"16-07-2021","nav":"249.50000"},{"date":"15-07-2021","nav":"249.17000"},{"date":"14-07-2021","nav":"248.45000"},{"date":"13-07-2021","nav":"247.95000"},{"date":"12-07-2021","nav":"246.53000"},{"date":"09-07-2021","nav":"246.34000"},{"date":"08-07-2021","nav":"246.40000"},{"date":"07-07-2021","nav":"247.48000"},{"date":"06-07-2021","nav":"246.68000"},{"date":"05-07-2021","nav":"246.66000"},{"date":"02-07-2021","nav":"245.29000"},{"date":"01-07-2021","nav":"244.29000"},{"date":"30-06-2021","nav":"244.48000"},{"date":"29-06-2021","nav":"244.40000"},{"date":"28-06-2021","nav":"245.06000"},{"date":"25-06-2021","nav":"245.01000"},{"date":"24-06-2021","nav":"243.59000"},{"date":"23-06-2021","nav":"242.41000"},{"date":"22-06-2021","nav":"242.97000"},{"date":"21-06-2021","nav":"242.49000"},{"date":"18-06-2021","nav":"242.06000"},{"date":"17-06-2021","nav":"242.24000"},{"date":"16-06-2021","nav":"242.98000"},{"date":"15-06-2021","nav":"243.92000"},{"date":"14-06-2021","nav":"242.63000"},{"date":"11-06-2021","nav":"242.38000"},{"date":"10-06-2021","nav":"241.93000"},{"date":"09-06-2021","nav":"240.00000"},{"date":"08-06-2021","nav":"241.15000"},{"date":"07-06-2021","nav":"241.00000"},{"date":"04-06-2021","nav":"240.38000"},{"date":"03-06-2021","nav":"240.48000"},{"date":"02-06-2021","nav":"238.52000"},{"date":"01-06-2021","nav":"238.01000"},{"date":"31-05-2021","nav":"238.30000"},{"date":"28-05-2021","nav":"236.55000"},{"date":"27-05-2021","nav":"236.70000"},{"date":"26-05-2021","nav":"236.24000"},{"date":"25-05-2021","nav":"235.43000"},{"date":"24-05-2021","nav":"235.14000"},{"date":"21-05-2021","nav":"234.59000"},{"date":"20-05-2021","nav":"232.09000"},{"date":"19-05-2021","nav":"233.45000"},{"date":"18-05-2021","nav":"233.88000"},{"date":"17-05-2021","nav":"230.90000"},{"date":"14-05-2021","nav":"227.95000"},{"date":"12-05-2021","nav":"228.57000"},{"date":"11-05-2021","nav":"230.42000"},{"date":"10-05-2021","nav":"230.69000"},{"date":"07-05-2021","nav":"229.39000"},{"date":"06-05-2021","nav":"228.98000"},{"date":"05-05-2021","nav":"227.54000"},{"date":"04-05-2021","nav":"226.10000"},{"date":"03-05-2021","nav":"227.70000"},{"date":"30-04-2021","nav":"227.40000"},{"date":"29-04-2021","nav":"229.86000"},{"date":"28-04-2021","nav":"229.53000"},{"date":"27-04-2021","nav":"227.35000"},{"date":"26-04-2021","nav":"224.82000"},{"date":"23-04-2021","nav":"223.31000"},{"date":"22-04-2021","nav":"224.01000"},{"date":"20-04-2021","nav":"222.81000"},{"date":"19-04-2021","nav":"223.27000"},{"date":"16-04-2021","nav":"225.63000"},{"date":"15-04-2021","nav":"224.81000"},{"date":"13-04-2021","nav":"224.37000"},{"date":"12-04-2021","nav":"222.53000"},{"date":"09-04-2021","nav":"228.67000"},{"date":"08-04-2021","nav":"228.95000"},{"date":"07-04-2021","nav":"228.24000"},{"date":"06-04-2021","nav":"226.48000"},{"date":"05-04-2021","nav":"225.90000"},{"date":"01-04-2021","nav":"228.46000"},{"date":"31-03-2021","nav":"226.66000"},{"date":"30-03-2021","nav":"227.63000"},{"date":"26-03-2021","nav":"224.39000"},{"date":"25-03-2021","nav":"222.12000"},{"date":"24-03-2021","nav":"224.31000"},{"date":"23-03-2021","nav":"227.00000"},{"date":"22-03-2021","nav":"225.83000"},{"date":"19-03-2021","nav":"225.96000"},{"date":"18-03-2021","nav":"224.05000"},{"date":"17-03-2021","nav":"226.24000"},{"date":"16-03-2021","nav":"228.60000"},{"date":"15-03-2021","nav":"228.39000"},{"date":"12-03-2021","nav":"229.42000"},{"date":"10-03-2021","nav":"230.99000"},{"date":"09-03-2021","nav":"229.83000"},{"date":"08-03-2021","nav":"228.71000"},{"date":"05-03-2021","nav":"228.30000"},{"date":"04-03-2021","nav":"230.40000"},{"date":"03-03-2021","nav":"231.51000"},{"date":"02-03-2021","nav":"228.32000"},{"date":"01-03-2021","nav":"226.11000"},{"date":"26-02-2021","nav":"223.83000"},{"date":"25-02-2021","nav":"229.21000"},{"date":"24-02-2021","nav":"228.58000"},{"date":"23-02-2021","nav":"225.53000"},{"date":"22-02-2021","nav":"225.02000"},{"date":"19-02-2021","nav":"228.26000"},{"date":"18-02-2021","nav":"230.52000"},{"date":"17-02-2021","nav":"231.52000"},{"date":"16-02-2021","nav":"232.10000"},{"date":"15-02-2021","nav":"232.61000"},{"date":"12-02-2021","nav":"230.73000"},{"date":"11-02-2021","nav":"230.33000"},{"date":"10-02-2021","nav":"229.58000"},{"date":"09-02-2021","nav":"229.55000"},{"date":"08-02-2021","nav":"229.61000"},{"date":"05-02-2021","nav":"226.98000"},{"date":"04-02-2021","nav":"226.98000"},{"date":"03-02-2021","nav":"225.57000"},{"date":"02-02-2021","nav":"223.91000"},{"date":"01-02-2021","nav":"219.53000"},{"date":"29-01-2021","nav":"212.77000"},{"date":"28-01-2021","nav":"214.85000"},{"date":"27-01-2021","nav":"216.04000"},{"date":"25-01-2021","nav":"219.22000"},{"date":"22-01-2021","nav":"220.08000"},{"date":"21-01-2021","nav":"221.84000"},{"date":"20-01-2021","nav":"222.28000"},{"date":"19-01-2021","nav":"220.90000"},{"date":"18-01-2021","nav":"218.43000"},{"date":"15-01-2021","nav":"220.66000"},{"date":"14-01-2021","nav":"222.60000"},{"date":"13-01-2021","nav":"222.67000"},{"date":"12-01-2021","nav":"222.81000"},{"date":"11-01-2021","nav":"222.37000"},{"date":"08-01-2021","nav":"221.17000"},{"date":"07-01-2021","nav":"218.85000"},{"date":"06-01-2021","nav":"218.47000"},{"date":"05-01-2021","nav":"218.70000"},{"date":"04-01-2021","nav":"217.54000"},{"date":"01-01-2021","nav":"216.18000"},{"date":"31-12-2020","nav":"215.73000"},{"date":"30-12-2020","nav":"215.57000"},{"date":"29-12-2020","nav":"214.96000"},{"date":"28-12-2020","nav":"214.38000"},{"date":"24-12-2020","nav":"213.31000"},{"date":"23-12-2020","nav":"211.63000"},{"date":"22-12-2020","nav":"209.69000"},{"date":"21-12-2020","nav":"208.27000"},{"date":"18-12-2020","nav":"212.68000"},{"date":"17-12-2020","nav":"212.07000"},{"date":"16-12-2020","nav":"211.73000"},{"date":"15-12-2020","nav":"210.56000"},{"date":"14-12-2020","nav":"210.43000"},{"date":"11-12-2020","nav":"209.92000"},{"date":"10-12-2020","nav":"209.77000"},{"date":"09-12-2020","nav":"210.66000"},{"date":"08-12-2020","nav":"209.52000"},{"date":"07-12-2020","nav":"209.05000"},{"date":"04-12-2020","nav":"208.22000"},{"date":"03-12-2020","nav":"206.86000"},{"date":"02-12-2020","nav":"206.94000"},{"date":"01-12-2020","nav":"206.78000"},{"date":"27-11-2020","nav":"205.48000"},{"date":"26-11-2020","nav":"204.91000"},{"date":"25-11-2020","nav":"203.36000"},{"date":"24-11-2020","nav":"205.89000"},{"date":"23-11-2020","nav":"204.54000"},{"date":"20-11-2020","nav":"203.51000"},{"date":"19-11-2020","nav":"201.98000"},{"date":"18-11-2020","nav":"203.91000"},{"date":"17-11-2020","nav":"202.87000"},{"date":"13-11-2020","nav":"201.21000"},{"date":"12-11-2020","nav":"200.61000"},{"date":"11-11-2020","nav":"201.04000"},{"date":"10-11-2020","nav":"199.71000"},{"date":"09-11-2020","nav":"199.20000"},{"date":"06-11-2020","nav":"196.99000"},{"date":"05-11-2020","nav":"195.64000"},{"date":"04-11-2020","nav":"193.40000"},{"date":"03-11-2020","nav":"191.93000"},{"date":"02-11-2020","nav":"190.32000"},{"date":"30-10-2020","nav":"189.85000"},{"date":"29-10-2020","nav":"190.59000"},{"date":"28-10-2020","nav":"190.94000"},{"date":"27-10-2020","nav":"192.52000"},{"date":"26-10-2020","nav":"190.64000"},{"date":"23-10-2020","nav":"192.33000"},{"date":"22-10-2020","nav":"191.75000"},{"date":"21-10-2020","nav":"191.86000"},{"date":"20-10-2020","nav":"191.51000"},{"date":"19-10-2020","nav":"191.00000"},{"date":"16-10-2020","nav":"190.33000"},{"date":"15-10-2020","nav":"189.29000"},{"date":"14-10-2020","nav":"192.21000"},{"date":"13-10-2020","nav":"191.68000"},{"date":"12-10-2020","nav":"191.89000"},{"date":"09-10-2020","nav":"191.63000"},{"date":"08-10-2020","nav":"191.00000"},{"date":"07-10-2020","nav":"189.94000"},{"date":"06-10-2020","nav":"189.07000"},{"date":"05-10-2020","nav":"187.85000"},{"date":"01-10-2020","nav":"187.23000"},{"date":"30-09-2020","nav":"185.70000"},{"date":"29-09-2020","nav":"185.32000"},{"date":"28-09-2020","nav":"185.06000"},{"date":"25-09-2020","nav":"182.82000"},{"date":"24-09-2020","nav":"180.16000"},{"date":"23-09-2020","nav":"183.43000"},{"date":"22-09-2020","nav":"183.61000"},{"date":"21-09-2020","nav":"184.50000"},{"date":"18-09-2020","nav":"187.78000"},{"date":"17-09-2020","nav":"188.16000"},{"date":"16-09-2020","nav":"189.06000"},{"date":"15-09-2020","nav":"188.04000"},{"date":"14-09-2020","nav":"186.83000"},{"date":"11-09-2020","nav":"185.82000"},{"date":"10-09-2020","nav":"185.41000"},{"date":"09-09-2020","nav":"183.73000"},{"date":"08-09-2020","nav":"184.21000"},{"date":"07-09-2020","nav":"184.74000"},{"date":"04-09-2020","nav":"185.16000"},{"date":"03-09-2020","nav":"186.84000"},{"date":"02-09-2020","nav":"186.78000"},{"date":"01-09-2020","nav":"185.71000"},{"date":"31-08-2020","nav":"184.65000"},{"date":"28-08-2020","nav":"188.45000"},{"date":"27-08-2020","nav":"188.01000"},{"date":"26-08-2020","nav":"187.99000"},{"date":"25-08-2020","nav":"187.43000"},{"date":"24-08-2020","nav":"187.07000"},{"date":"21-08-2020","nav":"186.04000"},{"date":"20-08-2020","nav":"185.26000"},{"date":"19-08-2020","nav":"185.67000"},{"date":"18-08-2020","nav":"185.04000"},{"date":"17-08-2020","nav":"183.25000"},{"date":"14-08-2020","nav":"182.78000"},{"date":"13-08-2020","nav":"184.18000"},{"date":"12-08-2020","nav":"183.84000"},{"date":"11-08-2020","nav":"184.06000"},{"date":"10-08-2020","nav":"184.18000"},{"date":"07-08-2020","nav":"182.83000"},{"date":"06-08-2020","nav":"182.36000"},{"date":"05-08-2020","nav":"181.40000"},{"date":"04-08-2020","nav":"181.35000"},{"date":"03-08-2020","nav":"179.07000"},{"date":"31-07-2020","nav":"180.34000"},{"date":"30-07-2020","nav":"179.95000"},{"date":"29-07-2020","nav":"180.41000"},{"date":"28-07-2020","nav":"181.17000"},{"date":"27-07-2020","nav":"179.73000"},{"date":"24-07-2020","nav":"180.55000"},{"date":"23-07-2020","nav":"181.10000"},{"date":"22-07-2020","nav":"180.40000"},{"date":"21-07-2020","nav":"180.85000"},{"date":"20-07-2020","nav":"180.05000"},{"date":"17-07-2020","nav":"178.22000"},{"date":"16-07-2020","nav":"176.58000"},{"date":"15-07-2020","nav":"175.11000"},{"date":"14-07-2020","nav":"175.02000"},{"date":"13-07-2020","nav":"176.68000"},{"date":"10-07-2020","nav":"176.47000"},{"date":"09-07-2020","nav":"176.83000"},{"date":"08-07-2020","nav":"175.86000"},{"date":"07-07-2020","nav":"177.09000"},{"date":"06-07-2020","nav":"176.46000"},{"date":"03-07-2020","nav":"174.84000"},{"date":"02-07-2020","nav":"174.15000"},{"date":"01-07-2020","nav":"173.03000"},{"date":"30-06-2020","nav":"172.22000"},{"date":"29-06-2020","nav":"171.88000"},{"date":"26-06-2020","nav":"172.42000"},{"date":"25-06-2020","nav":"171.44000"},{"date":"24-06-2020","nav":"171.27000"},{"date":"23-06-2020","nav":"172.86000"},{"date":"22-06-2020","nav":"171.23000"},{"date":"19-06-2020","nav":"170.51000"},{"date":"18-06-2020","nav":"169.08000"},{"date":"17-06-2020","nav":"167.50000"},{"date":"16-06-2020","nav":"167.71000"},{"date":"15-06-2020","nav":"166.63000"},{"date":"12-06-2020","nav":"168.12000"},{"date":"11-06-2020","nav":"167.12000"},{"date":"10-06-2020","nav":"169.24000"},{"date":"09-06-2020","nav":"168.45000"},{"date":"08-06-2020","nav":"169.90000"},{"date":"05-06-2020","nav":"169.96000"},{"date":"04-06-2020","nav":"168.70000"},{"date":"03-06-2020","nav":"169.00000"},{"date":"02-06-2020","nav":"168.22000"},{"date":"01-06-2020","nav":"166.79000"},{"date":"29-05-2020","nav":"164.08000"},{"date":"28-05-2020","nav":"163.14000"},{"date":"27-05-2020","nav":"161.23000"},{"date":"26-05-2020","nav":"159.32000"},{"date":"22-05-2020","nav":"159.35000"},{"date":"21-05-2020","nav":"159.90000"},{"date":"20-05-2020","nav":"159.44000"},{"date":"19-05-2020","nav":"157.39000"},{"date":"18-05-2020","nav":"156.90000"},{"date":"15-05-2020","nav":"160.30000"},{"date":"14-05-2020","nav":"160.52000"},{"date":"13-05-2020","nav":"162.09000"},{"date":"12-05-2020","nav":"160.24000"},{"date":"11-05-2020","nav":"160.70000"},{"date":"08-05-2020","nav":"160.40000"},{"date":"07-05-2020","nav":"159.60000"},{"date":"06-05-2020","nav":"160.53000"},{"date":"05-05-2020","nav":"159.74000"},{"date":"04-05-2020","nav":"160.99000"},{"date":"30-04-2020","nav":"166.36000"},{"date":"29-04-2020","nav":"164.14000"},{"date":"28-04-2020","nav":"162.43000"},{"date":"27-04-2020","nav":"161.64000"},{"date":"24-04-2020","nav":"159.77000"},{"date":"23-04-2020","nav":"161.36000"},{"date":"22-04-2020","nav":"160.14000"},{"date":"21-04-2020","nav":"158.37000"},{"date":"20-04-2020","nav":"161.26000"},{"date":"17-04-2020","nav":"160.98000"},{"date":"16-04-2020","nav":"158.03000"},{"date":"15-04-2020","nav":"156.96000"},{"date":"13-04-2020","nav":"157.67000"},{"date":"09-04-2020","nav":"159.03000"},{"date":"08-04-2020","nav":"154.72000"},{"date":"07-04-2020","nav":"154.08000"},{"date":"03-04-2020","nav":"146.57000"},{"date":"01-04-2020","nav":"148.80000"},{"date":"31-03-2020","nav":"152.34000"},{"date":"30-03-2020","nav":"148.59000"},{"date":"27-03-2020","nav":"152.60000"},{"date":"26-03-2020","nav":"151.74000"},{"date":"25-03-2020","nav":"147.53000"},{"date":"24-03-2020","nav":"141.85000"},{"date":"23-03-2020","nav":"139.33000"},{"date":"20-03-2020","nav":"153.42000"},{"date":"19-03-2020","nav":"147.78000"},{"date":"18-03-2020","nav":"151.08000"},{"date":"17-03-2020","nav":"157.49000"},{"date":"16-03-2020","nav":"160.05000"},{"date":"13-03-2020","nav":"167.79000"},{"date":"12-03-2020","nav":"164.40000"},{"date":"11-03-2020","nav":"173.46000"},{"date":"09-03-2020","nav":"173.48000"},{"date":"06-03-2020","nav":"178.36000"},{"date":"05-03-2020","nav":"180.12000"},{"date":"04-03-2020","nav":"179.70000"},{"date":"03-03-2020","nav":"181.23000"},{"date":"02-03-2020","nav":"179.37000"},{"date":"28-02-2020","nav":"180.17000"},{"date":"27-02-2020","nav":"184.29000"},{"date":"26-02-2020","nav":"184.57000"},{"date":"25-02-2020","nav":"185.42000"},{"date":"24-02-2020","nav":"185.32000"},{"date":"20-02-2020","nav":"187.48000"},{"date":"19-02-2020","nav":"187.51000"},{"date":"18-02-2020","nav":"185.64000"},{"date":"17-02-2020","nav":"185.52000"},{"date":"14-02-2020","nav":"186.16000"},{"date":"13-02-2020","nav":"186.28000"},{"date":"12-02-2020","nav":"186.06000"},{"date":"11-02-2020","nav":"185.16000"},{"date":"10-02-2020","nav":"184.71000"},{"date":"07-02-2020","nav":"185.24000"},{"date":"06-02-2020","nav":"185.02000"},{"date":"05-02-2020","nav":"184.40000"},{"date":"04-02-2020","nav":"183.22000"},{"date":"03-02-2020","nav":"180.19000"},{"date":"31-01-2020","nav":"181.61000"},{"date":"30-01-2020","nav":"181.94000"},{"date":"29-01-2020","nav":"182.58000"},{"date":"28-01-2020","nav":"181.70000"},{"date":"27-01-2020","nav":"181.78000"},{"date":"24-01-2020","nav":"182.26000"},{"date":"23-01-2020","nav":"181.18000"},{"date":"22-01-2020","nav":"180.27000"},{"date":"21-01-2020","nav":"180.90000"},{"date":"20-01-2020","nav":"181.34000"},{"date":"17-01-2020","nav":"182.33000"},{"date":"16-01-2020","nav":"182.08000"},{"date":"15-01-2020","nav":"181.50000"},{"date":"14-01-2020","nav":"181.12000"},{"date":"13-01-2020","nav":"180.76000"},{"date":"10-01-2020","nav":"179.97000"},{"date":"09-01-2020","nav":"179.53000"},{"date":"08-01-2020","nav":"177.71000"},{"date":"07-01-2020","nav":"177.51000"},{"date":"06-01-2020","nav":"176.74000"},{"date":"03-01-2020","nav":"178.76000"},{"date":"02-01-2020","nav":"179.14000"},{"date":"01-01-2020","nav":"178.39000"},{"date":"31-12-2019","nav":"178.19000"},{"date":"30-12-2019","nav":"178.75000"},{"date":"27-12-2019","nav":"178.66000"},{"date":"26-12-2019","nav":"177.68000"},{"date":"24-12-2019","nav":"178.11000"},{"date":"23-12-2019","nav":"178.34000"},{"date":"20-12-2019","nav":"178.37000"},{"date":"19-12-2019","nav":"178.22000"},{"date":"18-12-2019","nav":"178.10000"},{"date":"17-12-2019","nav":"177.93000"},{"date":"16-12-2019","nav":"177.05000"},{"date":"13-12-2019","nav":"177.26000"},{"date":"12-12-2019","nav":"176.42000"},{"date":"11-12-2019","nav":"175.87000"},{"date":"10-12-2019","nav":"175.39000"},{"date":"09-12-2019","nav":"176.04000"},{"date":"06-12-2019","nav":"176.06000"},{"date":"05-12-2019","nav":"176.76000"},{"date":"04-12-2019","nav":"176.87000"},{"date":"03-12-2019","nav":"176.19000"},{"date":"02-12-2019","nav":"176.40000"},{"date":"29-11-2019","nav":"176.44000"},{"date":"28-11-2019","nav":"176.99000"},{"date":"27-11-2019","nav":"176.51000"},{"date":"26-11-2019","nav":"176.10000"},{"date":"25-11-2019","nav":"176.21000"},{"date":"22-11-2019","nav":"174.88000"},{"date":"21-11-2019","nav":"175.78000"},{"date":"20-11-2019","nav":"175.98000"},{"date":"19-11-2019","nav":"175.68000"},{"date":"18-11-2019","nav":"175.65000"},{"date":"15-11-2019","nav":"175.71000"},{"date":"14-11-2019","nav":"175.16000"},{"date":"13-11-2019","nav":"174.76000"},{"date":"11-11-2019","nav":"175.26000"},{"date":"08-11-2019","nav":"174.95000"},{"date":"07-11-2019","nav":"175.43000"},{"date":"06-11-2019","nav":"174.99000"},{"date":"05-11-2019","nav":"174.73000"},{"date":"04-11-2019","nav":"175.25000"},{"date":"01-11-2019","nav":"174.93000"},{"date":"31-10-2019","nav":"174.92000"},{"date":"30-10-2019","nav":"174.96000"},{"date":"29-10-2019","nav":"174.54000"},{"date":"25-10-2019","nav":"172.92000"},{"date":"24-10-2019","nav":"173.00000"},{"date":"23-10-2019","nav":"172.59000"},{"date":"22-10-2019","nav":"172.03000"},{"date":"18-10-2019","nav":"172.08000"},{"date":"17-10-2019","nav":"171.08000"},{"date":"16-10-2019","nav":"169.92000"},{"date":"15-10-2019","nav":"169.54000"},{"date":"14-10-2019","nav":"168.88000"},{"date":"11-10-2019","nav":"168.07000"},{"date":"10-10-2019","nav":"167.31000"},{"date":"09-10-2019","nav":"168.05000"},{"date":"07-10-2019","nav":"166.07000"},{"date":"04-10-2019","nav":"166.30000"},{"date":"03-10-2019","nav":"167.98000"},{"date":"01-10-2019","nav":"168.66000"},{"date":"30-09-2019","nav":"169.59000"},{"date":"27-09-2019","nav":"170.17000"},{"date":"26-09-2019","nav":"170.38000"},{"date":"25-09-2019","nav":"168.99000"},{"date":"24-09-2019","nav":"170.36000"},{"date":"23-09-2019","nav":"170.80000"},{"date":"20-09-2019","nav":"166.63000"},{"date":"19-09-2019","nav":"160.69000"},{"date":"18-09-2019","nav":"161.88000"},{"date":"17-09-2019","nav":"161.63000"},{"date":"16-09-2019","nav":"163.36000"},{"date":"13-09-2019","nav":"163.77000"},{"date":"12-09-2019","nav":"162.89000"},{"date":"11-09-2019","nav":"163.10000"},{"date":"09-09-2019","nav":"163.04000"},{"date":"06-09-2019","nav":"162.02000"},{"date":"05-09-2019","nav":"161.04000"},{"date":"04-09-2019","nav":"161.16000"},{"date":"03-09-2019","nav":"160.82000"},{"date":"30-08-2019","nav":"163.01000"},{"date":"29-08-2019","nav":"162.20000"},{"date":"28-08-2019","nav":"163.03000"},{"date":"27-08-2019","nav":"163.75000"},{"date":"26-08-2019","nav":"162.91000"},{"date":"23-08-2019","nav":"160.32000"},{"date":"22-08-2019","nav":"159.94000"},{"date":"21-08-2019","nav":"161.31000"},{"date":"20-08-2019","nav":"162.02000"},{"date":"19-08-2019","nav":"162.46000"},{"date":"16-08-2019","nav":"162.11000"},{"date":"14-08-2019","nav":"161.97000"},{"date":"13-08-2019","nav":"161.11000"},{"date":"09-08-2019","nav":"163.48000"},{"date":"08-08-2019","nav":"162.59000"},{"date":"07-08-2019","nav":"161.68000"},{"date":"06-08-2019","nav":"162.20000"},{"date":"05-08-2019","nav":"160.89000"},{"date":"02-08-2019","nav":"162.25000"},{"date":"01-08-2019","nav":"162.08000"},{"date":"31-07-2019","nav":"163.36000"},{"date":"30-07-2019","nav":"163.18000"},{"date":"29-07-2019","nav":"163.90000"},{"date":"26-07-2019","nav":"164.50000"},{"date":"25-07-2019","nav":"164.08000"},{"date":"24-07-2019","nav":"164.20000"},{"date":"23-07-2019","nav":"164.74000"},{"date":"22-07-2019","nav":"164.83000"},{"date":"19-07-2019","nav":"165.80000"},{"date":"18-07-2019","nav":"167.41000"},{"date":"17-07-2019","nav":"168.36000"},{"date":"16-07-2019","nav":"168.12000"},{"date":"15-07-2019","nav":"167.39000"},{"date":"12-07-2019","nav":"167.45000"},{"date":"11-07-2019","nav":"167.64000"},{"date":"10-07-2019","nav":"167.11000"},{"date":"09-07-2019","nav":"167.62000"},{"date":"08-07-2019","nav":"167.57000"},{"date":"05-07-2019","nav":"170.17000"},{"date":"04-07-2019","nav":"171.45000"},{"date":"03-07-2019","nav":"171.30000"},{"date":"02-07-2019","nav":"171.30000"},{"date":"01-07-2019","nav":"171.11000"},{"date":"28-06-2019","nav":"170.55000"},{"date":"27-06-2019","nav":"170.43000"},{"date":"26-06-2019","nav":"170.20000"},{"date":"25-06-2019","nav":"169.72000"},{"date":"24-06-2019","nav":"168.76000"},{"date":"21-06-2019","nav":"168.91000"},{"date":"20-06-2019","nav":"169.77000"},{"date":"19-06-2019","nav":"168.27000"},{"date":"18-06-2019","nav":"168.34000"},{"date":"17-06-2019","nav":"167.87000"},{"date":"14-06-2019","nav":"169.38000"},{"date":"13-06-2019","nav":"170.17000"},{"date":"12-06-2019","nav":"169.95000"},{"date":"11-06-2019","nav":"170.62000"},{"date":"10-06-2019","nav":"170.24000"},{"date":"07-06-2019","nav":"169.85000"},{"date":"06-06-2019","nav":"169.56000"},{"date":"04-06-2019","nav":"171.33000"},{"date":"03-06-2019","nav":"171.87000"},{"date":"31-05-2019","nav":"170.70000"},{"date":"30-05-2019","nav":"170.75000"},{"date":"29-05-2019","nav":"169.98000"},{"date":"28-05-2019","nav":"170.87000"},{"date":"27-05-2019","nav":"170.95000"},{"date":"24-05-2019","nav":"169.08000"},{"date":"23-05-2019","nav":"166.86000"},{"date":"22-05-2019","nav":"167.04000"},{"date":"21-05-2019","nav":"166.82000"},{"date":"20-05-2019","nav":"167.72000"},{"date":"17-05-2019","nav":"163.75000"},{"date":"16-05-2019","nav":"162.39000"},{"date":"15-05-2019","nav":"161.68000"},{"date":"14-05-2019","nav":"162.17000"},{"date":"13-05-2019","nav":"161.51000"},{"date":"10-05-2019","nav":"162.75000"},{"date":"09-05-2019","nav":"162.58000"},{"date":"08-05-2019","nav":"162.94000"},{"date":"07-05-2019","nav":"164.26000"},{"date":"06-05-2019","nav":"165.04000"},{"date":"03-05-2019","nav":"166.22000"},{"date":"02-05-2019","nav":"166.30000"},{"date":"30-04-2019","nav":"166.87000"},{"date":"26-04-2019","nav":"166.68000"},{"date":"25-04-2019","nav":"165.80000"},{"date":"24-04-2019","nav":"166.50000"},{"date":"23-04-2019","nav":"165.46000"},{"date":"22-04-2019","nav":"165.57000"},{"date":"18-04-2019","nav":"166.91000"},{"date":"16-04-2019","nav":"167.24000"},{"date":"15-04-2019","nav":"166.39000"},{"date":"12-04-2019","nav":"166.03000"},{"date":"11-04-2019","nav":"165.60000"},{"date":"10-04-2019","nav":"165.75000"},{"date":"09-04-2019","nav":"166.34000"},{"date":"08-04-2019","nav":"166.04000"},{"date":"05-04-2019","nav":"166.64000"},{"date":"04-04-2019","nav":"166.10000"},{"date":"03-04-2019","nav":"166.57000"},{"date":"02-04-2019","nav":"167.44000"},{"date":"01-04-2019","nav":"167.17000"},{"date":"29-03-2019","nav":"166.90000"},{"date":"28-03-2019","nav":"166.22000"},{"date":"27-03-2019","nav":"164.81000"},{"date":"26-03-2019","nav":"164.96000"},{"date":"25-03-2019","nav":"163.54000"},{"date":"22-03-2019","nav":"164.58000"},{"date":"20-03-2019","nav":"165.02000"},{"date":"19-03-2019","nav":"165.29000"},{"date":"18-03-2019","nav":"164.77000"},{"date":"15-03-2019","nav":"164.45000"},{"date":"14-03-2019","nav":"163.84000"},{"date":"13-03-2019","nav":"163.90000"},{"date":"12-03-2019","nav":"163.61000"},{"date":"11-03-2019","nav":"162.30000"},{"date":"08-03-2019","nav":"160.87000"},{"date":"07-03-2019","nav":"160.88000"},{"date":"06-03-2019","nav":"160.61000"},{"date":"05-03-2019","nav":"159.99000"},{"date":"01-03-2019","nav":"158.48000"},{"date":"28-02-2019","nav":"157.74000"},{"date":"27-02-2019","nav":"157.40000"},{"date":"26-02-2019","nav":"157.48000"},{"date":"25-02-2019","nav":"157.84000"},{"date":"22-02-2019","nav":"157.06000"},{"date":"21-02-2019","nav":"157.07000"},{"date":"20-02-2019","nav":"156.38000"},{"date":"19-02-2019","nav":"155.30000"},{"date":"18-02-2019","nav":"155.35000"},{"date":"15-02-2019","nav":"156.24000"},{"date":"14-02-2019","nav":"156.65000"},{"date":"13-02-2019","nav":"157.29000"},{"date":"12-02-2019","nav":"157.61000"},{"date":"11-02-2019","nav":"158.11000"},{"date":"08-02-2019","nav":"159.01000"},{"date":"07-02-2019","nav":"160.00000"},{"date":"06-02-2019","nav":"159.78000"},{"date":"05-02-2019","nav":"158.92000"},{"date":"04-02-2019","nav":"158.73000"},{"date":"01-02-2019","nav":"158.42000"},{"date":"31-01-2019","nav":"158.09000"},{"date":"30-01-2019","nav":"156.25000"},{"date":"29-01-2019","nav":"155.63000"},{"date":"28-01-2019","nav":"155.70000"},{"date":"25-01-2019","nav":"156.93000"},{"date":"24-01-2019","nav":"157.70000"},{"date":"23-01-2019","nav":"157.65000"},{"date":"22-01-2019","nav":"158.34000"},{"date":"21-01-2019","nav":"158.52000"},{"date":"18-01-2019","nav":"158.13000"},{"date":"17-01-2019","nav":"158.31000"},{"date":"16-01-2019","nav":"158.15000"},{"date":"15-01-2019","nav":"158.17000"},{"date":"14-01-2019","nav":"157.21000"},{"date":"11-01-2019","nav":"157.78000"},{"date":"10-01-2019","nav":"158.02000"},{"date":"09-01-2019","nav":"157.98000"},{"date":"08-01-2019","nav":"157.49000"},{"date":"07-01-2019","nav":"157.17000"},{"date":"04-01-2019","nav":"156.74000"},{"date":"03-01-2019","nav":"156.53000"},{"date":"02-01-2019","nav":"157.37000"},{"date":"01-01-2019","nav":"158.04000"},{"date":"31-12-2018","nav":"157.73000"},{"date":"28-12-2018","nav":"157.49000"},{"date":"27-12-2018","nav":"156.78000"},{"date":"26-12-2018","nav":"156.28000"},{"date":"24-12-2018","nav":"155.75000"},{"date":"21-12-2018","nav":"156.57000"},{"date":"20-12-2018","nav":"158.37000"},{"date":"19-12-2018","nav":"158.68000"},{"date":"18-12-2018","nav":"157.66000"},{"date":"17-12-2018","nav":"157.35000"},{"date":"14-12-2018","nav":"156.92000"},{"date":"13-12-2018","nav":"156.68000"},{"date":"12-12-2018","nav":"156.08000"},{"date":"11-12-2018","nav":"154.22000"},{"date":"10-12-2018","nav":"153.27000"},{"date":"07-12-2018","nav":"155.34000"},{"date":"06-12-2018","nav":"154.62000"},{"date":"05-12-2018","nav":"156.23000"},{"date":"04-12-2018","nav":"157.07000"},{"date":"03-12-2018","nav":"156.97000"},{"date":"30-11-2018","nav":"156.90000"},{"date":"29-11-2018","nav":"156.64000"},{"date":"28-11-2018","nav":"155.57000"},{"date":"27-11-2018","nav":"155.23000"},{"date":"26-11-2018","nav":"154.59000"},{"date":"22-11-2018","nav":"153.74000"},{"date":"21-11-2018","nav":"154.31000"},{"date":"20-11-2018","nav":"154.61000"},{"date":"19-11-2018","nav":"155.49000"},{"date":"16-11-2018","nav":"155.10000"},{"date":"15-11-2018","nav":"154.68000"},{"date":"14-11-2018","nav":"153.97000"},{"date":"13-11-2018","nav":"153.91000"},{"date":"12-11-2018","nav":"152.98000"},{"date":"09-11-2018","nav":"153.70000"},{"date":"06-11-2018","nav":"152.98000"},{"date":"05-11-2018","nav":"153.27000"},{"date":"02-11-2018","nav":"153.19000"},{"date":"01-11-2018","nav":"152.01000"},{"date":"31-10-2018","nav":"151.64000"},{"date":"30-10-2018","nav":"149.77000"},{"date":"29-10-2018","nav":"149.71000"},{"date":"26-10-2018","nav":"147.12000"},{"date":"25-10-2018","nav":"147.69000"},{"date":"24-10-2018","nav":"148.18000"},{"date":"23-10-2018","nav":"147.55000"},{"date":"22-10-2018","nav":"148.65000"},{"date":"19-10-2018","nav":"149.60000"},{"date":"17-10-2018","nav":"150.76000"},{"date":"16-10-2018","nav":"152.26000"},{"date":"15-10-2018","nav":"151.34000"},{"date":"12-10-2018","nav":"150.99000"},{"date":"11-10-2018","nav":"148.44000"},{"date":"10-10-2018","nav":"150.84000"},{"date":"09-10-2018","nav":"148.40000"},{"date":"08-10-2018","nav":"148.88000"},{"date":"05-10-2018","nav":"149.03000"},{"date":"04-10-2018","nav":"151.42000"},{"date":"03-10-2018","nav":"153.57000"},{"date":"01-10-2018","nav":"155.30000"},{"date":"28-09-2018","nav":"154.92000"},{"date":"27-09-2018","nav":"155.35000"},{"date":"26-09-2018","nav":"156.24000"},{"date":"25-09-2018","nav":"156.09000"},{"date":"24-09-2018","nav":"155.12000"},{"date":"21-09-2018","nav":"156.65000"},{"date":"19-09-2018","nav":"157.74000"},{"date":"18-09-2018","nav":"158.28000"},{"date":"17-09-2018","nav":"159.34000"},{"date":"14-09-2018","nav":"160.78000"},{"date":"12-09-2018","nav":"159.47000"},{"date":"11-09-2018","nav":"158.83000"},{"date":"10-09-2018","nav":"160.40000"},{"date":"07-09-2018","nav":"161.98000"},{"date":"06-09-2018","nav":"161.17000"},{"date":"05-09-2018","nav":"160.67000"},{"date":"04-09-2018","nav":"161.22000"},{"date":"03-09-2018","nav":"162.53000"},{"date":"31-08-2018","nav":"163.71000"},{"date":"30-08-2018","nav":"163.67000"},{"date":"29-08-2018","nav":"163.74000"},{"date":"28-08-2018","nav":"164.04000"},{"date":"27-08-2018","nav":"163.75000"},{"date":"24-08-2018","nav":"162.64000"},{"date":"23-08-2018","nav":"162.98000"},{"date":"21-08-2018","nav":"162.65000"},{"date":"20-08-2018","nav":"162.34000"},{"date":"17-08-2018","nav":"161.71000"},{"date":"16-08-2018","nav":"160.74000"},{"date":"14-08-2018","nav":"161.21000"},{"date":"13-08-2018","nav":"160.28000"},{"date":"10-08-2018","nav":"161.00000"},{"date":"09-08-2018","nav":"161.46000"},{"date":"08-08-2018","nav":"161.27000"},{"date":"07-08-2018","nav":"160.90000"},{"date":"06-08-2018","nav":"160.75000"},{"date":"03-08-2018","nav":"160.69000"},{"date":"02-08-2018","nav":"159.79000"},{"date":"01-08-2018","nav":"160.55000"},{"date":"31-07-2018","nav":"160.70000"},{"date":"30-07-2018","nav":"160.22000"},{"date":"27-07-2018","nav":"159.97000"},{"date":"26-07-2018","nav":"159.17000"},{"date":"25-07-2018","nav":"158.95000"},{"date":"24-07-2018","nav":"158.66000"},{"date":"23-07-2018","nav":"158.12000"},{"date":"20-07-2018","nav":"156.98000"},{"date":"19-07-2018","nav":"156.01000"},{"date":"18-07-2018","nav":"156.20000"},{"date":"17-07-2018","nav":"156.54000"},{"date":"16-07-2018","nav":"156.13000"},{"date":"13-07-2018","nav":"157.25000"},{"date":"12-07-2018","nav":"157.11000"},{"date":"11-07-2018","nav":"156.44000"},{"date":"10-07-2018","nav":"156.64000"},{"date":"09-07-2018","nav":"155.64000"},{"date":"06-07-2018","nav":"154.77000"},{"date":"05-07-2018","nav":"154.58000"},{"date":"04-07-2018","nav":"154.73000"},{"date":"03-07-2018","nav":"154.00000"},{"date":"02-07-2018","nav":"153.33000"},{"date":"29-06-2018","nav":"153.65000"},{"date":"28-06-2018","nav":"152.17000"},{"date":"27-06-2018","nav":"153.21000"},{"date":"26-06-2018","nav":"154.30000"},{"date":"25-06-2018","nav":"154.23000"},{"date":"22-06-2018","nav":"154.73000"},{"date":"21-06-2018","nav":"154.08000"},{"date":"20-06-2018","nav":"154.27000"},{"date":"19-06-2018","nav":"153.70000"},{"date":"18-06-2018","nav":"154.56000"},{"date":"15-06-2018","nav":"155.07000"},{"date":"14-06-2018","nav":"155.15000"},{"date":"13-06-2018","nav":"155.41000"},{"date":"12-06-2018","nav":"155.53000"},{"date":"11-06-2018","nav":"155.05000"},{"date":"08-06-2018","nav":"154.87000"},{"date":"07-06-2018","nav":"154.83000"},{"date":"06-06-2018","nav":"153.80000"},{"date":"05-06-2018","nav":"153.01000"},{"date":"04-06-2018","nav":"153.50000"},{"date":"01-06-2018","nav":"154.35000"},{"date":"31-05-2018","nav":"155.10000"},{"date":"30-05-2018","nav":"154.37000"},{"date":"29-05-2018","nav":"154.53000"},{"date":"28-05-2018","nav":"155.10000"},{"date":"25-05-2018","nav":"154.25000"},{"date":"24-05-2018","nav":"153.00000"},{"date":"23-05-2018","nav":"152.64000"},{"date":"22-05-2018","nav":"153.41000"},{"date":"21-05-2018","nav":"152.99000"},{"date":"18-05-2018","nav":"154.22000"},{"date":"17-05-2018","nav":"154.68000"},{"date":"16-05-2018","nav":"154.85000"},{"date":"15-05-2018","nav":"155.41000"},{"date":"14-05-2018","nav":"155.56000"},{"date":"11-05-2018","nav":"155.72000"},{"date":"10-05-2018","nav":"154.70000"},{"date":"09-05-2018","nav":"155.32000"},{"date":"08-05-2018","nav":"155.51000"},{"date":"07-05-2018","nav":"155.39000"},{"date":"04-05-2018","nav":"154.58000"},{"date":"03-05-2018","nav":"154.98000"},{"date":"02-05-2018","nav":"155.71000"},{"date":"30-04-2018","nav":"156.13000"},{"date":"27-04-2018","nav":"155.61000"},{"date":"26-04-2018","nav":"154.91000"},{"date":"25-04-2018","nav":"154.61000"},{"date":"24-04-2018","nav":"155.18000"},{"date":"23-04-2018","nav":"154.68000"},{"date":"20-04-2018","nav":"154.46000"},{"date":"19-04-2018","nav":"154.72000"},{"date":"18-04-2018","nav":"154.28000"},{"date":"17-04-2018","nav":"154.55000"},{"date":"16-04-2018","nav":"154.11000"},{"date":"13-04-2018","nav":"153.43000"},{"date":"12-04-2018","nav":"153.36000"},{"date":"11-04-2018","nav":"153.05000"},{"date":"10-04-2018","nav":"153.06000"},{"date":"09-04-2018","nav":"153.32000"},{"date":"06-04-2018","nav":"152.79000"},{"date":"05-04-2018","nav":"152.57000"},{"date":"04-04-2018","nav":"150.62000"},{"date":"03-04-2018","nav":"151.78000"},{"date":"02-04-2018","nav":"151.03000"},{"date":"28-03-2018","nav":"149.80000"},{"date":"27-03-2018","nav":"150.28000"},{"date":"26-03-2018","nav":"149.26000"},{"date":"23-03-2018","nav":"148.12000"},{"date":"22-03-2018","nav":"148.98000"},{"date":"21-03-2018","nav":"149.37000"},{"date":"20-03-2018","nav":"148.96000"},{"date":"19-03-2018","nav":"148.71000"},{"date":"16-03-2018","nav":"149.81000"},{"date":"15-03-2018","nav":"151.19000"},{"date":"14-03-2018","nav":"151.57000"},{"date":"13-03-2018","nav":"151.72000"},{"date":"12-03-2018","nav":"151.31000"},{"date":"09-03-2018","nav":"149.82000"},{"date":"08-03-2018","nav":"149.83000"},{"date":"07-03-2018","nav":"149.29000"},{"date":"06-03-2018","nav":"150.09000"},{"date":"05-03-2018","nav":"151.17000"},{"date":"01-03-2018","nav":"151.92000"},{"date":"28-02-2018","nav":"152.30000"},{"date":"27-02-2018","nav":"152.81000"},{"date":"26-02-2018","nav":"152.99000"},{"date":"23-02-2018","nav":"151.77000"},{"date":"22-02-2018","nav":"150.74000"},{"date":"21-02-2018","nav":"150.90000"},{"date":"20-02-2018","nav":"150.73000"},{"date":"19-02-2018","nav":"150.87000"},{"date":"16-02-2018","nav":"151.63000"},{"date":"15-02-2018","nav":"152.72000"},{"date":"14-02-2018","nav":"152.83000"},{"date":"12-02-2018","nav":"153.05000"},{"date":"09-02-2018","nav":"151.74000"},{"date":"08-02-2018","nav":"152.66000"},{"date":"07-02-2018","nav":"151.31000"},{"date":"06-02-2018","nav":"150.60000"},{"date":"05-02-2018","nav":"152.09000"},{"date":"02-02-2018","nav":"152.93000"},{"date":"01-02-2018","nav":"155.67000"},{"date":"31-01-2018","nav":"155.29000"},{"date":"30-01-2018","nav":"155.64000"},{"date":"29-01-2018","nav":"156.30000"},{"date":"25-01-2018","nav":"155.92000"},{"date":"24-01-2018","nav":"156.36000"},{"date":"23-01-2018","nav":"156.59000"},{"date":"22-01-2018","nav":"155.92000"},{"date":"19-01-2018","nav":"155.40000"},{"date":"18-01-2018","nav":"154.85000"},{"date":"17-01-2018","nav":"155.08000"},{"date":"16-01-2018","nav":"154.31000"},{"date":"15-01-2018","nav":"155.18000"},{"date":"12-01-2018","nav":"154.71000"},{"date":"11-01-2018","nav":"154.56000"},{"date":"10-01-2018","nav":"154.44000"},{"date":"09-01-2018","nav":"154.51000"},{"date":"08-01-2018","nav":"154.63000"},{"date":"05-01-2018","nav":"153.94000"},{"date":"04-01-2018","nav":"153.33000"},{"date":"03-01-2018","nav":"152.81000"},{"date":"02-01-2018","nav":"152.58000"},{"date":"01-01-2018","nav":"153.11000"},{"date":"29-12-2017","nav":"153.70000"},{"date":"28-12-2017","nav":"153.30000"},{"date":"27-12-2017","nav":"153.69000"},{"date":"26-12-2017","nav":"154.16000"},{"date":"22-12-2017","nav":"153.75000"},{"date":"21-12-2017","nav":"153.24000"},{"date":"20-12-2017","nav":"152.79000"},{"date":"19-12-2017","nav":"152.68000"},{"date":"18-12-2017","nav":"151.63000"},{"date":"15-12-2017","nav":"151.08000"},{"date":"14-12-2017","nav":"150.16000"},{"date":"13-12-2017","nav":"149.91000"},{"date":"12-12-2017","nav":"150.42000"},{"date":"11-12-2017","nav":"151.10000"},{"date":"08-12-2017","nav":"150.72000"},{"date":"07-12-2017","nav":"149.71000"},{"date":"06-12-2017","nav":"148.41000"},{"date":"05-12-2017","nav":"149.11000"},{"date":"04-12-2017","nav":"149.28000"},{"date":"01-12-2017","nav":"149.38000"},{"date":"30-11-2017","nav":"150.32000"},{"date":"29-11-2017","nav":"151.10000"},{"date":"28-11-2017","nav":"151.01000"},{"date":"27-11-2017","nav":"151.08000"},{"date":"24-11-2017","nav":"150.54000"},{"date":"23-11-2017","nav":"150.20000"},{"date":"22-11-2017","nav":"150.15000"},{"date":"21-11-2017","nav":"150.15000"},{"date":"20-11-2017","nav":"149.61000"},{"date":"17-11-2017","nav":"149.20000"},{"date":"16-11-2017","nav":"148.19000"},{"date":"15-11-2017","nav":"147.57000"},{"date":"14-11-2017","nav":"148.13000"},{"date":"13-11-2017","nav":"148.60000"},{"date":"10-11-2017","nav":"149.29000"},{"date":"09-11-2017","nav":"149.04000"},{"date":"08-11-2017","nav":"148.99000"},{"date":"07-11-2017","nav":"149.36000"},{"date":"06-11-2017","nav":"150.30000"},{"date":"03-11-2017","nav":"150.54000"},{"date":"02-11-2017","nav":"150.25000"},{"date":"01-11-2017","nav":"150.17000"},{"date":"31-10-2017","nav":"149.60000"},{"date":"30-10-2017","nav":"149.69000"},{"date":"27-10-2017","nav":"148.88000"},{"date":"26-10-2017","nav":"148.71000"},{"date":"25-10-2017","nav":"148.13000"},{"date":"24-10-2017","nav":"148.08000"},{"date":"23-10-2017","nav":"147.85000"},{"date":"18-10-2017","nav":"147.95000"},{"date":"17-10-2017","nav":"147.90000"},{"date":"16-10-2017","nav":"147.89000"},{"date":"13-10-2017","nav":"147.75000"},{"date":"12-10-2017","nav":"147.24000"},{"date":"11-10-2017","nav":"146.22000"},{"date":"10-10-2017","nav":"146.71000"},{"date":"09-10-2017","nav":"146.34000"},{"date":"06-10-2017","nav":"146.28000"},{"date":"05-10-2017","nav":"145.65000"},{"date":"04-10-2017","nav":"145.71000"},{"date":"03-10-2017","nav":"145.50000"},{"date":"29-09-2017","nav":"145.00000"},{"date":"28-09-2017","nav":"144.32000"},{"date":"27-09-2017","nav":"143.84000"},{"date":"26-09-2017","nav":"145.41000"},{"date":"25-09-2017","nav":"145.19000"},{"date":"22-09-2017","nav":"146.34000"},{"date":"21-09-2017","nav":"148.37000"},{"date":"20-09-2017","nav":"148.97000"},{"date":"19-09-2017","nav":"149.32000"},{"date":"18-09-2017","nav":"149.29000"},{"date":"15-09-2017","nav":"148.65000"},{"date":"14-09-2017","nav":"148.51000"},{"date":"13-09-2017","nav":"148.39000"},{"date":"12-09-2017","nav":"148.91000"},{"date":"11-09-2017","nav":"148.21000"},{"date":"08-09-2017","nav":"147.21000"},{"date":"07-09-2017","nav":"146.97000"},{"date":"06-09-2017","nav":"146.66000"},{"date":"05-09-2017","nav":"146.66000"},{"date":"04-09-2017","nav":"146.13000"},{"date":"01-09-2017","nav":"146.78000"},{"date":"31-08-2017","nav":"146.24000"},{"date":"30-08-2017","nav":"145.83000"},{"date":"29-08-2017","nav":"144.78000"},{"date":"28-08-2017","nav":"145.57000"},{"date":"24-08-2017","nav":"144.66000"},{"date":"23-08-2017","nav":"144.54000"},{"date":"22-08-2017","nav":"143.76000"},{"date":"21-08-2017","nav":"144.00000"},{"date":"18-08-2017","nav":"144.95000"},{"date":"17-08-2017","nav":"145.57000"},{"date":"16-08-2017","nav":"145.57000"},{"date":"14-08-2017","nav":"144.39000"},{"date":"11-08-2017","nav":"142.81000"},{"date":"10-08-2017","nav":"143.13000"},{"date":"09-08-2017","nav":"144.55000"},{"date":"08-08-2017","nav":"145.65000"},{"date":"07-08-2017","nav":"146.53000"},{"date":"04-08-2017","nav":"146.07000"},{"date":"03-08-2017","nav":"145.62000"},{"date":"02-08-2017","nav":"146.16000"},{"date":"01-08-2017","nav":"146.33000"},{"date":"31-07-2017","nav":"145.89000"},{"date":"28-07-2017","nav":"145.27000"},{"date":"27-07-2017","nav":"145.14000"},{"date":"26-07-2017","nav":"144.99000"},{"date":"25-07-2017","nav":"144.40000"},{"date":"24-07-2017","nav":"144.49000"},{"date":"21-07-2017","nav":"144.32000"},{"date":"20-07-2017","nav":"143.95000"},{"date":"19-07-2017","nav":"144.13000"},{"date":"18-07-2017","nav":"143.38000"},{"date":"17-07-2017","nav":"143.98000"},{"date":"14-07-2017","nav":"143.69000"},{"date":"13-07-2017","nav":"143.96000"},{"date":"12-07-2017","nav":"143.36000"},{"date":"11-07-2017","nav":"142.94000"},{"date":"10-07-2017","nav":"142.98000"},{"date":"07-07-2017","nav":"142.23000"},{"date":"06-07-2017","nav":"142.42000"},{"date":"05-07-2017","nav":"142.18000"},{"date":"04-07-2017","nav":"141.60000"},{"date":"03-07-2017","nav":"141.38000"},{"date":"30-06-2017","nav":"140.62000"},{"date":"29-06-2017","nav":"140.28000"},{"date":"28-06-2017","nav":"139.85000"},{"date":"27-06-2017","nav":"139.82000"},{"date":"23-06-2017","nav":"140.79000"},{"date":"22-06-2017","nav":"141.67000"},{"date":"21-06-2017","nav":"141.99000"},{"date":"20-06-2017","nav":"141.91000"},{"date":"19-06-2017","nav":"141.94000"},{"date":"16-06-2017","nav":"141.30000"},{"date":"15-06-2017","nav":"141.04000"},{"date":"14-06-2017","nav":"141.34000"},{"date":"13-06-2017","nav":"141.17000"},{"date":"12-06-2017","nav":"141.27000"},{"date":"09-06-2017","nav":"141.99000"},{"date":"08-06-2017","nav":"141.73000"},{"date":"07-06-2017","nav":"141.63000"},{"date":"06-06-2017","nav":"140.83000"},{"date":"05-06-2017","nav":"141.22000"},{"date":"02-06-2017","nav":"140.81000"},{"date":"01-06-2017","nav":"140.29000"},{"date":"31-05-2017","nav":"140.01000"},{"date":"30-05-2017","nav":"139.46000"},{"date":"29-05-2017","nav":"139.35000"},{"date":"26-05-2017","nav":"139.83000"},{"date":"25-05-2017","nav":"138.62000"},{"date":"24-05-2017","nav":"137.00000"},{"date":"23-05-2017","nav":"137.64000"},{"date":"22-05-2017","nav":"138.51000"},{"date":"19-05-2017","nav":"138.77000"},{"date":"18-05-2017","nav":"139.15000"},{"date":"17-05-2017","nav":"140.83000"},{"date":"16-05-2017","nav":"141.12000"},{"date":"15-05-2017","nav":"140.47000"},{"date":"12-05-2017","nav":"139.86000"},{"date":"11-05-2017","nav":"140.30000"},{"date":"10-05-2017","nav":"140.01000"},{"date":"09-05-2017","nav":"139.27000"},{"date":"08-05-2017","nav":"138.96000"},{"date":"05-05-2017","nav":"138.55000"},{"date":"04-05-2017","nav":"139.37000"},{"date":"03-05-2017","nav":"138.98000"},{"date":"02-05-2017","nav":"138.75000"},{"date":"28-04-2017","nav":"138.38000"},{"date":"27-04-2017","nav":"138.45000"},{"date":"26-04-2017","nav":"138.48000"},{"date":"25-04-2017","nav":"138.34000"},{"date":"24-04-2017","nav":"137.56000"},{"date":"21-04-2017","nav":"136.42000"},{"date":"20-04-2017","nav":"136.53000"},{"date":"19-04-2017","nav":"136.20000"},{"date":"18-04-2017","nav":"135.82000"},{"date":"17-04-2017","nav":"135.98000"},{"date":"13-04-2017","nav":"136.01000"},{"date":"12-04-2017","nav":"136.48000"},{"date":"11-04-2017","nav":"136.60000"},{"date":"10-04-2017","nav":"135.53000"},{"date":"07-04-2017","nav":"135.21000"},{"date":"06-04-2017","nav":"135.76000"},{"date":"05-04-2017","nav":"135.64000"},{"date":"03-04-2017","nav":"134.90000"},{"date":"31-03-2017","nav":"134.21000"},{"date":"30-03-2017","nav":"133.63000"},{"date":"29-03-2017","nav":"133.10000"},{"date":"28-03-2017","nav":"132.88000"},{"date":"27-03-2017","nav":"132.33000"},{"date":"24-03-2017","nav":"132.33000"},{"date":"23-03-2017","nav":"131.96000"},{"date":"22-03-2017","nav":"131.47000"},{"date":"21-03-2017","nav":"132.31000"},{"date":"20-03-2017","nav":"132.47000"},{"date":"17-03-2017","nav":"132.49000"},{"date":"16-03-2017","nav":"132.49000"},{"date":"15-03-2017","nav":"131.69000"},{"date":"14-03-2017","nav":"131.22000"},{"date":"10-03-2017","nav":"129.73000"},{"date":"09-03-2017","nav":"129.87000"},{"date":"08-03-2017","nav":"129.81000"},{"date":"07-03-2017","nav":"129.88000"},{"date":"06-03-2017","nav":"129.95000"},{"date":"03-03-2017","nav":"129.34000"},{"date":"02-03-2017","nav":"129.30000"},{"date":"01-03-2017","nav":"130.28000"},{"date":"28-02-2017","nav":"130.05000"},{"date":"27-02-2017","nav":"129.82000"},{"date":"23-02-2017","nav":"129.94000"},{"date":"22-02-2017","nav":"129.70000"},{"date":"21-02-2017","nav":"130.06000"},{"date":"20-02-2017","nav":"129.84000"},{"date":"17-02-2017","nav":"129.22000"},{"date":"16-02-2017","nav":"128.57000"},{"date":"15-02-2017","nav":"127.39000"},{"date":"14-02-2017","nav":"128.52000"},{"date":"13-02-2017","nav":"128.96000"},{"date":"10-02-2017","nav":"128.92000"},{"date":"09-02-2017","nav":"128.83000"},{"date":"08-02-2017","nav":"128.94000"},{"date":"07-02-2017","nav":"129.49000"},{"date":"06-02-2017","nav":"129.74000"},{"date":"03-02-2017","nav":"129.01000"},{"date":"02-02-2017","nav":"128.87000"},{"date":"01-02-2017","nav":"128.55000"},{"date":"31-01-2017","nav":"126.60000"},{"date":"30-01-2017","nav":"127.52000"},{"date":"27-01-2017","nav":"127.69000"},{"date":"25-01-2017","nav":"127.14000"},{"date":"24-01-2017","nav":"126.22000"},{"date":"23-01-2017","nav":"125.50000"},{"date":"20-01-2017","nav":"125.16000"},{"date":"19-01-2017","nav":"126.10000"},{"date":"18-01-2017","nav":"125.89000"},{"date":"17-01-2017","nav":"125.55000"},{"date":"16-01-2017","nav":"125.38000"},{"date":"13-01-2017","nav":"125.05000"},{"date":"12-01-2017","nav":"125.33000"},{"date":"11-01-2017","nav":"125.07000"},{"date":"10-01-2017","nav":"124.07000"},{"date":"09-01-2017","nav":"123.50000"},{"date":"06-01-2017","nav":"123.36000"},{"date":"05-01-2017","nav":"123.65000"},{"date":"04-01-2017","nav":"122.76000"},{"date":"03-01-2017","nav":"122.76000"},{"date":"02-01-2017","nav":"122.08000"},{"date":"30-12-2016","nav":"121.19000"},{"date":"29-12-2016","nav":"120.71000"},{"date":"28-12-2016","nav":"119.84000"},{"date":"27-12-2016","nav":"119.53000"},{"date":"26-12-2016","nav":"118.29000"},{"date":"23-12-2016","nav":"119.67000"},{"date":"22-12-2016","nav":"119.76000"},{"date":"21-12-2016","nav":"120.82000"},{"date":"20-12-2016","nav":"121.07000"},{"date":"19-12-2016","nav":"121.60000"},{"date":"16-12-2016","nav":"121.86000"},{"date":"15-12-2016","nav":"121.93000"},{"date":"14-12-2016","nav":"122.12000"},{"date":"13-12-2016","nav":"122.68000"},{"date":"12-12-2016","nav":"122.69000"},{"date":"09-12-2016","nav":"123.60000"},{"date":"08-12-2016","nav":"123.48000"},{"date":"07-12-2016","nav":"122.15000"},{"date":"06-12-2016","nav":"122.91000"},{"date":"05-12-2016","nav":"122.72000"},{"date":"02-12-2016","nav":"122.16000"},{"date":"01-12-2016","nav":"123.37000"},{"date":"30-11-2016","nav":"123.75000"},{"date":"29-11-2016","nav":"122.78000"},{"date":"28-11-2016","nav":"122.15000"},{"date":"25-11-2016","nav":"122.13000"},{"date":"24-11-2016","nav":"120.71000"},{"date":"23-11-2016","nav":"121.22000"},{"date":"22-11-2016","nav":"120.42000"},{"date":"21-11-2016","nav":"119.39000"},{"date":"18-11-2016","nav":"121.93000"},{"date":"17-11-2016","nav":"121.60000"},{"date":"16-11-2016","nav":"121.92000"},{"date":"15-11-2016","nav":"121.39000"},{"date":"11-11-2016","nav":"124.69000"},{"date":"10-11-2016","nav":"127.95000"},{"date":"09-11-2016","nav":"126.48000"},{"date":"08-11-2016","nav":"127.38000"},{"date":"07-11-2016","nav":"127.19000"},{"date":"04-11-2016","nav":"126.51000"},{"date":"03-11-2016","nav":"127.63000"},{"date":"02-11-2016","nav":"128.39000"},{"date":"01-11-2016","nav":"129.93000"},{"date":"28-10-2016","nav":"129.65000"},{"date":"27-10-2016","nav":"128.81000"},{"date":"26-10-2016","nav":"129.37000"},{"date":"25-10-2016","nav":"130.10000"},{"date":"24-10-2016","nav":"130.36000"},{"date":"21-10-2016","nav":"130.06000"},{"date":"20-10-2016","nav":"129.65000"},{"date":"19-10-2016","nav":"129.08000"},{"date":"18-10-2016","nav":"129.03000"},{"date":"17-10-2016","nav":"127.82000"},{"date":"14-10-2016","nav":"128.51000"},{"date":"13-10-2016","nav":"127.82000"},{"date":"10-10-2016","nav":"129.22000"},{"date":"07-10-2016","nav":"129.13000"},{"date":"06-10-2016","nav":"129.42000"},{"date":"05-10-2016","nav":"129.71000"},{"date":"04-10-2016","nav":"129.52000"},{"date":"03-10-2016","nav":"129.14000"},{"date":"30-09-2016","nav":"127.16000"},{"date":"29-09-2016","nav":"125.95000"},{"date":"28-09-2016","nav":"128.50000"},{"date":"27-09-2016","nav":"127.91000"},{"date":"26-09-2016","nav":"128.04000"},{"date":"23-09-2016","nav":"128.47000"},{"date":"22-09-2016","nav":"128.46000"},{"date":"21-09-2016","nav":"127.19000"},{"date":"20-09-2016","nav":"127.06000"},{"date":"19-09-2016","nav":"127.06000"},{"date":"16-09-2016","nav":"126.88000"},{"date":"15-09-2016","nav":"126.97000"},{"date":"14-09-2016","nav":"126.77000"},{"date":"12-09-2016","nav":"125.99000"},{"date":"09-09-2016","nav":"127.98000"},{"date":"08-09-2016","nav":"128.76000"},{"date":"07-09-2016","nav":"128.34000"},{"date":"06-09-2016","nav":"128.31000"},{"date":"02-09-2016","nav":"127.04000"},{"date":"01-09-2016","nav":"126.74000"},{"date":"31-08-2016","nav":"126.75000"},{"date":"30-08-2016","nav":"126.01000"},{"date":"29-08-2016","nav":"124.98000"},{"date":"26-08-2016","nav":"124.80000"},{"date":"25-08-2016","nav":"124.70000"},{"date":"24-08-2016","nav":"124.67000"},{"date":"23-08-2016","nav":"124.10000"},{"date":"22-08-2016","nav":"124.13000"},{"date":"19-08-2016","nav":"124.43000"},{"date":"18-08-2016","nav":"124.12000"},{"date":"17-08-2016","nav":"123.54000"},{"date":"16-08-2016","nav":"123.13000"},{"date":"12-08-2016","nav":"122.89000"},{"date":"11-08-2016","nav":"122.41000"},{"date":"10-08-2016","nav":"122.60000"},{"date":"09-08-2016","nav":"123.61000"},{"date":"08-08-2016","nav":"123.85000"},{"date":"05-08-2016","nav":"123.08000"},{"date":"04-08-2016","nav":"121.52000"},{"date":"03-08-2016","nav":"121.22000"},{"date":"02-08-2016","nav":"121.97000"},{"date":"01-08-2016","nav":"122.39000"},{"date":"29-07-2016","nav":"122.75000"},{"date":"28-07-2016","nav":"122.45000"},{"date":"27-07-2016","nav":"121.80000"},{"date":"26-07-2016","nav":"121.28000"},{"date":"25-07-2016","nav":"121.84000"},{"date":"22-07-2016","nav":"120.67000"},{"date":"21-07-2016","nav":"120.04000"},{"date":"20-07-2016","nav":"120.19000"},{"date":"19-07-2016","nav":"119.52000"},{"date":"18-07-2016","nav":"119.21000"},{"date":"15-07-2016","nav":"119.45000"},{"date":"14-07-2016","nav":"119.68000"},{"date":"13-07-2016","nav":"119.16000"},{"date":"12-07-2016","nav":"119.66000"},{"date":"11-07-2016","nav":"119.13000"},{"date":"08-07-2016","nav":"118.03000"},{"date":"07-07-2016","nav":"118.26000"},{"date":"05-07-2016","nav":"118.38000"},{"date":"04-07-2016","nav":"118.48000"},{"date":"01-07-2016","nav":"118.01000"},{"date":"30-06-2016","nav":"117.22000"},{"date":"29-06-2016","nav":"116.46000"},{"date":"28-06-2016","nav":"115.53000"},{"date":"27-06-2016","nav":"115.19000"},{"date":"24-06-2016","nav":"114.44000"},{"date":"23-06-2016","nav":"115.87000"},{"date":"22-06-2016","nav":"115.43000"},{"date":"21-06-2016","nav":"115.73000"},{"date":"20-06-2016","nav":"115.63000"},{"date":"17-06-2016","nav":"115.28000"},{"date":"16-06-2016","nav":"115.14000"},{"date":"15-06-2016","nav":"115.56000"},{"date":"14-06-2016","nav":"114.76000"},{"date":"13-06-2016","nav":"114.63000"},{"date":"10-06-2016","nav":"115.05000"},{"date":"09-06-2016","nav":"115.41000"},{"date":"08-06-2016","nav":"115.62000"},{"date":"07-06-2016","nav":"115.22000"},{"date":"06-06-2016","nav":"114.85000"},{"date":"03-06-2016","nav":"114.83000"},{"date":"02-06-2016","nav":"114.72000"},{"date":"01-06-2016","nav":"114.14000"},{"date":"31-05-2016","nav":"113.98000"},{"date":"30-05-2016","nav":"113.87000"},{"date":"27-05-2016","nav":"113.44000"},{"date":"26-05-2016","nav":"112.69000"},{"date":"25-05-2016","nav":"111.92000"},{"date":"24-05-2016","nav":"110.68000"},{"date":"23-05-2016","nav":"110.97000"},{"date":"20-05-2016","nav":"111.42000"},{"date":"19-05-2016","nav":"112.03000"},{"date":"18-05-2016","nav":"112.90000"},{"date":"17-05-2016","nav":"112.98000"},{"date":"16-05-2016","nav":"112.88000"},{"date":"13-05-2016","nav":"112.93000"},{"date":"12-05-2016","nav":"113.38000"},{"date":"11-05-2016","nav":"112.69000"},{"date":"10-05-2016","nav":"112.73000"},{"date":"09-05-2016","nav":"112.49000"},{"date":"06-05-2016","nav":"111.40000"},{"date":"05-05-2016","nav":"111.39000"},{"date":"04-05-2016","nav":"111.42000"},{"date":"03-05-2016","nav":"112.02000"},{"date":"02-05-2016","nav":"112.49000"},{"date":"29-04-2016","nav":"112.12000"},{"date":"28-04-2016","nav":"112.06000"},{"date":"27-04-2016","nav":"113.10000"},{"date":"26-04-2016","nav":"113.00000"},{"date":"25-04-2016","nav":"112.16000"},{"date":"22-04-2016","nav":"112.58000"},{"date":"21-04-2016","nav":"112.49000"},{"date":"20-04-2016","nav":"112.79000"},{"date":"18-04-2016","nav":"112.42000"},{"date":"13-04-2016","nav":"111.64000"},{"date":"12-04-2016","nav":"110.55000"},{"date":"11-04-2016","nav":"110.07000"},{"date":"08-04-2016","nav":"109.19000"},{"date":"07-04-2016","nav":"108.80000"},{"date":"06-04-2016","nav":"108.99000"},{"date":"05-04-2016","nav":"108.82000"},{"date":"04-04-2016","nav":"110.37000"},{"date":"01-04-2016","nav":"109.96000"},{"date":"31-03-2016","nav":"109.65000"},{"date":"30-03-2016","nav":"109.24000"},{"date":"29-03-2016","nav":"107.78000"},{"date":"28-03-2016","nav":"107.68000"},{"date":"23-03-2016","nav":"108.74000"},{"date":"22-03-2016","nav":"108.36000"},{"date":"21-03-2016","nav":"108.06000"},{"date":"18-03-2016","nav":"106.77000"},{"date":"17-03-2016","nav":"105.88000"},{"date":"16-03-2016","nav":"105.20000"},{"date":"15-03-2016","nav":"105.16000"},{"date":"14-03-2016","nav":"105.53000"},{"date":"11-03-2016","nav":"105.12000"},{"date":"10-03-2016","nav":"105.15000"},{"date":"09-03-2016","nav":"105.70000"},{"date":"08-03-2016","nav":"105.13000"},{"date":"04-03-2016","nav":"105.14000"},{"date":"03-03-2016","nav":"104.54000"},{"date":"02-03-2016","nav":"103.65000"},{"date":"01-03-2016","nav":"102.12000"},{"date":"29-02-2016","nav":"99.77000"},{"date":"26-02-2016","nav":"99.28000"},{"date":"25-02-2016","nav":"99.14000"},{"date":"24-02-2016","nav":"100.22000"},{"date":"23-02-2016","nav":"101.18000"},{"date":"22-02-2016","nav":"102.56000"},{"date":"19-02-2016","nav":"102.11000"},{"date":"18-02-2016","nav":"101.93000"},{"date":"17-02-2016","nav":"101.57000"},{"date":"16-02-2016","nav":"101.36000"},{"date":"15-02-2016","nav":"103.23000"},{"date":"12-02-2016","nav":"100.47000"},{"date":"11-02-2016","nav":"100.97000"},{"date":"10-02-2016","nav":"103.75000"},{"date":"09-02-2016","nav":"104.84000"},{"date":"08-02-2016","nav":"106.10000"},{"date":"05-02-2016","nav":"106.49000"},{"date":"04-02-2016","nav":"105.63000"},{"date":"03-02-2016","nav":"105.88000"},{"date":"02-02-2016","nav":"107.37000"},{"date":"01-02-2016","nav":"108.84000"},{"date":"29-01-2016","nav":"109.01000"},{"date":"28-01-2016","nav":"108.38000"},{"date":"27-01-2016","nav":"108.77000"},{"date":"25-01-2016","nav":"108.16000"},{"date":"22-01-2016","nav":"107.59000"},{"date":"21-01-2016","nav":"105.94000"},{"date":"20-01-2016","nav":"105.71000"},{"date":"19-01-2016","nav":"107.28000"},{"date":"18-01-2016","nav":"106.41000"},{"date":"15-01-2016","nav":"108.96000"},{"date":"14-01-2016","nav":"111.00000"},{"date":"13-01-2016","nav":"111.97000"},{"date":"12-01-2016","nav":"112.55000"},{"date":"11-01-2016","nav":"113.10000"},{"date":"08-01-2016","nav":"113.67000"},{"date":"07-01-2016","nav":"112.90000"},{"date":"06-01-2016","nav":"115.24000"},{"date":"05-01-2016","nav":"115.11000"},{"date":"04-01-2016","nav":"115.06000"},{"date":"01-01-2016","nav":"116.45000"},{"date":"31-12-2015","nav":"115.75000"},{"date":"30-12-2015","nav":"115.65000"},{"date":"29-12-2015","nav":"115.64000"},{"date":"28-12-2015","nav":"115.82000"},{"date":"24-12-2015","nav":"115.49000"},{"date":"23-12-2015","nav":"115.32000"},{"date":"22-12-2015","nav":"114.75000"},{"date":"21-12-2015","nav":"115.22000"},{"date":"18-12-2015","nav":"114.64000"},{"date":"17-12-2015","nav":"115.09000"},{"date":"16-12-2015","nav":"113.84000"},{"date":"15-12-2015","nav":"113.50000"},{"date":"14-12-2015","nav":"112.62000"},{"date":"11-12-2015","nav":"112.61000"},{"date":"10-12-2015","nav":"112.96000"},{"date":"09-12-2015","nav":"112.10000"},{"date":"08-12-2015","nav":"113.80000"},{"date":"07-12-2015","nav":"114.68000"},{"date":"04-12-2015","nav":"114.58000"},{"date":"03-12-2015","nav":"115.29000"},{"date":"02-12-2015","nav":"115.79000"},{"date":"01-12-2015","nav":"116.04000"},{"date":"30-11-2015","nav":"116.09000"},{"date":"27-11-2015","nav":"115.74000"},{"date":"26-11-2015","nav":"115.22000"},{"date":"24-11-2015","nav":"114.90000"},{"date":"23-11-2015","nav":"114.90000"},{"date":"20-11-2015","nav":"114.51000"},{"date":"19-11-2015","nav":"114.19000"},{"date":"18-11-2015","nav":"112.89000"},{"date":"17-11-2015","nav":"113.62000"},{"date":"16-11-2015","nav":"113.18000"},{"date":"13-11-2015","nav":"112.90000"},{"date":"10-11-2015","nav":"112.33000"},{"date":"09-11-2015","nav":"113.48000"},{"date":"06-11-2015","nav":"113.05000"},{"date":"05-11-2015","nav":"113.03000"},{"date":"04-11-2015","nav":"114.41000"},{"date":"03-11-2015","nav":"114.65000"},{"date":"02-11-2015","nav":"114.44000"},{"date":"30-10-2015","nav":"114.42000"},{"date":"29-10-2015","nav":"114.88000"},{"date":"28-10-2015","nav":"115.71000"},{"date":"27-10-2015","nav":"115.70000"},{"date":"26-10-2015","nav":"115.92000"},{"date":"23-10-2015","nav":"116.26000"},{"date":"21-10-2015","nav":"116.23000"},{"date":"20-10-2015","nav":"116.44000"},{"date":"19-10-2015","nav":"116.58000"},{"date":"16-10-2015","nav":"115.75000"},{"date":"15-10-2015","nav":"115.31000"},{"date":"14-10-2015","nav":"115.02000"},{"date":"13-10-2015","nav":"115.14000"},{"date":"12-10-2015","nav":"114.79000"},{"date":"09-10-2015","nav":"115.18000"},{"date":"08-10-2015","nav":"114.71000"},{"date":"07-10-2015","nav":"114.85000"},{"date":"06-10-2015","nav":"114.89000"},{"date":"05-10-2015","nav":"114.51000"},{"date":"01-10-2015","nav":"112.62000"},{"date":"30-09-2015","nav":"112.33000"},{"date":"29-09-2015","nav":"111.21000"},{"date":"28-09-2015","nav":"110.76000"},{"date":"24-09-2015","nav":"111.26000"},{"date":"23-09-2015","nav":"110.84000"},{"date":"22-09-2015","nav":"110.53000"},{"date":"21-09-2015","nav":"111.84000"},{"date":"18-09-2015","nav":"111.10000"},{"date":"16-09-2015","nav":"110.14000"},{"date":"15-09-2015","nav":"109.94000"},{"date":"14-09-2015","nav":"110.37000"},{"date":"11-09-2015","nav":"109.31000"},{"date":"10-09-2015","nav":"109.08000"},{"date":"09-09-2015","nav":"109.19000"},{"date":"08-09-2015","nav":"107.69000"},{"date":"07-09-2015","nav":"106.72000"},{"date":"04-09-2015","nav":"108.55000"},{"date":"03-09-2015","nav":"110.60000"},{"date":"02-09-2015","nav":"109.53000"},{"date":"01-09-2015","nav":"109.77000"},{"date":"31-08-2015","nav":"111.59000"},{"date":"28-08-2015","nav":"111.68000"},{"date":"27-08-2015","nav":"111.41000"},{"date":"26-08-2015","nav":"109.13000"},{"date":"25-08-2015","nav":"109.40000"},{"date":"24-08-2015","nav":"109.15000"},{"date":"21-08-2015","nav":"116.08000"},{"date":"20-08-2015","nav":"116.82000"},{"date":"19-08-2015","nav":"118.49000"},{"date":"18-08-2015","nav":"117.83000"},{"date":"17-08-2015","nav":"117.02000"},{"date":"14-08-2015","nav":"117.29000"},{"date":"13-08-2015","nav":"115.82000"},{"date":"12-08-2015","nav":"116.13000"},{"date":"11-08-2015","nav":"118.18000"},{"date":"10-08-2015","nav":"118.96000"},{"date":"07-08-2015","nav":"119.40000"},{"date":"06-08-2015","nav":"118.94000"},{"date":"05-08-2015","nav":"119.13000"},{"date":"04-08-2015","nav":"118.52000"},{"date":"03-08-2015","nav":"118.19000"},{"date":"31-07-2015","nav":"118.05000"},{"date":"30-07-2015","nav":"117.61000"},{"date":"29-07-2015","nav":"116.88000"},{"date":"28-07-2015","nav":"116.53000"},{"date":"27-07-2015","nav":"115.87000"},{"date":"24-07-2015","nav":"116.87000"},{"date":"23-07-2015","nav":"117.23000"},{"date":"22-07-2015","nav":"117.01000"},{"date":"21-07-2015","nav":"115.93000"},{"date":"20-07-2015","nav":"117.20000"},{"date":"17-07-2015","nav":"116.81000"},{"date":"16-07-2015","nav":"116.60000"},{"date":"15-07-2015","nav":"115.85000"},{"date":"14-07-2015","nav":"115.41000"},{"date":"13-07-2015","nav":"114.93000"},{"date":"10-07-2015","nav":"114.18000"},{"date":"09-07-2015","nav":"113.82000"},{"date":"08-07-2015","nav":"113.88000"},{"date":"07-07-2015","nav":"115.09000"},{"date":"06-07-2015","nav":"114.83000"},{"date":"03-07-2015","nav":"113.96000"},{"date":"02-07-2015","nav":"113.47000"},{"date":"01-07-2015","nav":"113.19000"},{"date":"30-06-2015","nav":"111.95000"},{"date":"29-06-2015","nav":"110.62000"},{"date":"26-06-2015","nav":"111.86000"},{"date":"25-06-2015","nav":"111.82000"},{"date":"24-06-2015","nav":"111.53000"},{"date":"23-06-2015","nav":"112.03000"},{"date":"22-06-2015","nav":"111.96000"},{"date":"19-06-2015","nav":"111.08000"},{"date":"18-06-2015","nav":"110.67000"},{"date":"17-06-2015","nav":"109.78000"},{"date":"16-06-2015","nav":"108.55000"},{"date":"15-06-2015","nav":"108.20000"},{"date":"12-06-2015","nav":"107.81000"},{"date":"11-06-2015","nav":"107.54000"},{"date":"10-06-2015","nav":"109.07000"},{"date":"09-06-2015","nav":"108.25000"},{"date":"08-06-2015","nav":"108.54000"},{"date":"05-06-2015","nav":"109.49000"},{"date":"04-06-2015","nav":"109.28000"},{"date":"03-06-2015","nav":"109.41000"},{"date":"02-06-2015","nav":"111.07000"},{"date":"01-06-2015","nav":"112.84000"},{"date":"29-05-2015","nav":"112.97000"},{"date":"28-05-2015","nav":"111.34000"},{"date":"27-05-2015","nav":"111.59000"},{"date":"26-05-2015","nav":"111.94000"},{"date":"25-05-2015","nav":"112.11000"},{"date":"22-05-2015","nav":"112.42000"},{"date":"21-05-2015","nav":"112.07000"},{"date":"20-05-2015","nav":"112.25000"},{"date":"19-05-2015","nav":"111.98000"},{"date":"18-05-2015","nav":"111.68000"},{"date":"15-05-2015","nav":"111.01000"},{"date":"14-05-2015","nav":"109.92000"},{"date":"13-05-2015","nav":"109.42000"},{"date":"12-05-2015","nav":"108.43000"},{"date":"11-05-2015","nav":"110.29000"},{"date":"08-05-2015","nav":"109.23000"},{"date":"07-05-2015","nav":"107.54000"},{"date":"06-05-2015","nav":"109.11000"},{"date":"05-05-2015","nav":"112.02000"},{"date":"04-05-2015","nav":"111.71000"},{"date":"30-04-2015","nav":"110.22000"},{"date":"29-04-2015","nav":"110.34000"},{"date":"28-04-2015","nav":"109.86000"},{"date":"27-04-2015","nav":"108.70000"},{"date":"24-04-2015","nav":"110.64000"},{"date":"23-04-2015","nav":"112.58000"},{"date":"22-04-2015","nav":"112.35000"},{"date":"21-04-2015","nav":"112.07000"},{"date":"20-04-2015","nav":"112.38000"},{"date":"17-04-2015","nav":"114.58000"},{"date":"16-04-2015","nav":"115.99000"},{"date":"15-04-2015","nav":"117.00000"},{"date":"13-04-2015","nav":"117.44000"},{"date":"10-04-2015","nav":"117.05000"},{"date":"09-04-2015","nav":"116.83000"},{"date":"08-04-2015","nav":"116.36000"},{"date":"07-04-2015","nav":"115.30000"},{"date":"06-04-2015","nav":"115.18000"},{"date":"01-04-2015","nav":"114.07000"},{"date":"31-03-2015","nav":"112.81000"},{"date":"30-03-2015","nav":"112.12000"},{"date":"27-03-2015","nav":"110.09000"},{"date":"26-03-2015","nav":"109.70000"},{"date":"25-03-2015","nav":"110.78000"},{"date":"24-03-2015","nav":"111.22000"},{"date":"23-03-2015","nav":"111.68000"},{"date":"20-03-2015","nav":"112.22000"},{"date":"19-03-2015","nav":"113.44000"},{"date":"18-03-2015","nav":"114.00000"},{"date":"17-03-2015","nav":"113.95000"},{"date":"16-03-2015","nav":"113.03000"},{"date":"13-03-2015","nav":"113.15000"},{"date":"12-03-2015","nav":"114.51000"},{"date":"11-03-2015","nav":"113.63000"},{"date":"10-03-2015","nav":"114.02000"},{"date":"09-03-2015","nav":"114.35000"},{"date":"05-03-2015","nav":"115.90000"},{"date":"04-03-2015","nav":"115.36000"},{"date":"03-03-2015","nav":"116.52000"},{"date":"02-03-2015","nav":"115.90000"},{"date":"27-02-2015","nav":"112.71000"},{"date":"26-02-2015","nav":"110.99000"},{"date":"25-02-2015","nav":"111.87000"},{"date":"24-02-2015","nav":"111.93000"},{"date":"23-02-2015","nav":"112.37000"},{"date":"20-02-2015","nav":"113.03000"},{"date":"19-02-2015","nav":"112.99000"},{"date":"18-02-2015","nav":"112.81000"},{"date":"16-02-2015","nav":"112.25000"},{"date":"13-02-2015","nav":"112.77000"},{"date":"12-02-2015","nav":"111.92000"},{"date":"11-02-2015","nav":"110.95000"},{"date":"10-02-2015","nav":"109.82000"},{"date":"09-02-2015","nav":"109.47000"},{"date":"06-02-2015","nav":"110.69000"},{"date":"05-02-2015","nav":"112.06000"},{"date":"04-02-2015","nav":"112.64000"},{"date":"03-02-2015","nav":"113.13000"},{"date":"02-02-2015","nav":"113.78000"},{"date":"30-01-2015","nav":"113.65000"},{"date":"29-01-2015","nav":"114.51000"},{"date":"28-01-2015","nav":"114.03000"},{"date":"27-01-2015","nav":"114.18000"},{"date":"23-01-2015","nav":"113.52000"},{"date":"22-01-2015","nav":"113.46000"},{"date":"21-01-2015","nav":"113.00000"},{"date":"20-01-2015","nav":"112.96000"},{"date":"19-01-2015","nav":"112.19000"},{"date":"16-01-2015","nav":"111.87000"},{"date":"15-01-2015","nav":"111.51000"},{"date":"14-01-2015","nav":"110.33000"},{"date":"13-01-2015","nav":"110.35000"},{"date":"12-01-2015","nav":"110.33000"},{"date":"09-01-2015","nav":"109.39000"},{"date":"08-01-2015","nav":"109.19000"},{"date":"07-01-2015","nav":"107.70000"},{"date":"06-01-2015","nav":"107.63000"},{"date":"05-01-2015","nav":"110.07000"},{"date":"02-01-2015","nav":"109.86000"},{"date":"01-01-2015","nav":"108.86000"},{"date":"31-12-2014","nav":"108.39000"},{"date":"30-12-2014","nav":"107.59000"},{"date":"29-12-2014","nav":"107.30000"},{"date":"26-12-2014","nav":"106.56000"},{"date":"24-12-2014","nav":"106.55000"},{"date":"23-12-2014","nav":"106.78000"},{"date":"22-12-2014","nav":"107.05000"},{"date":"19-12-2014","nav":"106.52000"},{"date":"18-12-2014","nav":"106.02000"},{"date":"17-12-2014","nav":"103.82000"},{"date":"16-12-2014","nav":"104.41000"},{"date":"15-12-2014","nav":"106.60000"},{"date":"12-12-2014","nav":"106.61000"},{"date":"11-12-2014","nav":"107.08000"},{"date":"10-12-2014","nav":"107.40000"},{"date":"09-12-2014","nav":"106.54000"},{"date":"08-12-2014","nav":"107.74000"},{"date":"05-12-2014","nav":"108.72000"},{"date":"04-12-2014","nav":"109.24000"},{"date":"03-12-2014","nav":"109.20000"},{"date":"02-12-2014","nav":"108.41000"},{"date":"01-12-2014","nav":"107.85000"},{"date":"28-11-2014","nav":"107.91000"},{"date":"27-11-2014","nav":"106.93000"},{"date":"26-11-2014","nav":"106.38000"},{"date":"25-11-2014","nav":"105.98000"},{"date":"24-11-2014","nav":"106.86000"},{"date":"21-11-2014","nav":"106.44000"},{"date":"20-11-2014","nav":"105.91000"},{"date":"19-11-2014","nav":"105.65000"},{"date":"18-11-2014","nav":"106.23000"},{"date":"17-11-2014","nav":"105.85000"},{"date":"14-11-2014","nav":"105.32000"},{"date":"13-11-2014","nav":"104.73000"},{"date":"12-11-2014","nav":"105.12000"},{"date":"11-11-2014","nav":"104.53000"},{"date":"10-11-2014","nav":"104.20000"},{"date":"07-11-2014","nav":"104.29000"},{"date":"05-11-2014","nav":"103.96000"},{"date":"03-11-2014","nav":"103.67000"},{"date":"31-10-2014","nav":"103.22000"},{"date":"30-10-2014","nav":"101.89000"},{"date":"29-10-2014","nav":"101.29000"},{"date":"28-10-2014","nav":"100.91000"},{"date":"27-10-2014","nav":"100.66000"},{"date":"22-10-2014","nav":"100.66000"},{"date":"21-10-2014","nav":"99.70000"},{"date":"20-10-2014","nav":"99.15000"},{"date":"17-10-2014","nav":"98.24000"},{"date":"16-10-2014","nav":"97.94000"},{"date":"14-10-2014","nav":"99.73000"},{"date":"13-10-2014","nav":"99.61000"},{"date":"10-10-2014","nav":"99.41000"},{"date":"09-10-2014","nav":"100.35000"},{"date":"08-10-2014","nav":"99.02000"},{"date":"07-10-2014","nav":"99.27000"},{"date":"01-10-2014","nav":"99.89000"},{"date":"30-09-2014","nav":"100.04000"},{"date":"29-09-2014","nav":"99.99000"},{"date":"26-09-2014","nav":"99.37000"},{"date":"25-09-2014","nav":"98.29000"},{"date":"24-09-2014","nav":"99.94000"},{"date":"23-09-2014","nav":"100.26000"},{"date":"22-09-2014","nav":"101.51000"},{"date":"19-09-2014","nav":"100.93000"},{"date":"18-09-2014","nav":"101.19000"},{"date":"17-09-2014","nav":"99.61000"},{"date":"16-09-2014","nav":"99.13000"},{"date":"15-09-2014","nav":"101.27000"},{"date":"12-09-2014","nav":"101.24000"},{"date":"11-09-2014","nav":"101.04000"},{"date":"10-09-2014","nav":"100.52000"},{"date":"09-09-2014","nav":"100.75000"},{"date":"08-09-2014","nav":"100.72000"},{"date":"05-09-2014","nav":"99.80000"},{"date":"04-09-2014","nav":"99.45000"},{"date":"03-09-2014","nav":"99.54000"},{"date":"02-09-2014","nav":"98.95000"},{"date":"01-09-2014","nav":"98.33000"},{"date":"28-08-2014","nav":"97.19000"},{"date":"27-08-2014","nav":"97.00000"},{"date":"26-08-2014","nav":"96.42000"},{"date":"25-08-2014","nav":"96.86000"},{"date":"22-08-2014","nav":"97.48000"},{"date":"21-08-2014","nav":"97.07000"},{"date":"20-08-2014","nav":"96.75000"},{"date":"19-08-2014","nav":"96.62000"},{"date":"18-08-2014","nav":"95.97000"},{"date":"14-08-2014","nav":"94.54000"},{"date":"13-08-2014","nav":"93.79000"},{"date":"12-08-2014","nav":"93.97000"},{"date":"11-08-2014","nav":"93.20000"},{"date":"08-08-2014","nav":"92.58000"},{"date":"07-08-2014","nav":"93.86000"},{"date":"06-08-2014","nav":"94.07000"},{"date":"05-08-2014","nav":"94.62000"},{"date":"04-08-2014","nav":"94.10000"},{"date":"01-08-2014","nav":"93.24000"},{"date":"31-07-2014","nav":"93.93000"},{"date":"30-07-2014","nav":"94.19000"},{"date":"28-07-2014","nav":"93.67000"},{"date":"25-07-2014","nav":"94.04000"},{"date":"24-07-2014","nav":"94.84000"},{"date":"23-07-2014","nav":"94.79000"},{"date":"22-07-2014","nav":"94.79000"},{"date":"21-07-2014","nav":"94.51000"},{"date":"18-07-2014","nav":"94.11000"},{"date":"17-07-2014","nav":"93.91000"},{"date":"16-07-2014","nav":"93.06000"},{"date":"15-07-2014","nav":"91.95000"},{"date":"14-07-2014","nav":"90.76000"},{"date":"11-07-2014","nav":"90.62000"},{"date":"10-07-2014","nav":"92.34000"},{"date":"09-07-2014","nav":"92.24000"},{"date":"08-07-2014","nav":"93.11000"},{"date":"07-07-2014","nav":"95.14000"},{"date":"04-07-2014","nav":"95.25000"},{"date":"03-07-2014","nav":"94.68000"},{"date":"02-07-2014","nav":"94.70000"},{"date":"01-07-2014","nav":"93.38000"},{"date":"30-06-2014","nav":"93.04000"},{"date":"27-06-2014","nav":"91.90000"},{"date":"26-06-2014","nav":"91.81000"},{"date":"25-06-2014","nav":"92.06000"},{"date":"24-06-2014","nav":"91.96000"},{"date":"23-06-2014","nav":"90.91000"},{"date":"20-06-2014","nav":"90.77000"},{"date":"19-06-2014","nav":"91.19000"},{"date":"18-06-2014","nav":"91.68000"},{"date":"17-06-2014","nav":"92.11000"},{"date":"16-06-2014","nav":"91.13000"},{"date":"13-06-2014","nav":"91.10000"},{"date":"12-06-2014","nav":"92.19000"},{"date":"11-06-2014","nav":"91.69000"},{"date":"10-06-2014","nav":"92.24000"},{"date":"09-06-2014","nav":"92.61000"},{"date":"06-06-2014","nav":"91.83000"},{"date":"05-06-2014","nav":"90.65000"},{"date":"04-06-2014","nav":"89.94000"},{"date":"03-06-2014","nav":"89.40000"},{"date":"02-06-2014","nav":"88.63000"},{"date":"30-05-2014","nav":"87.23000"},{"date":"29-05-2014","nav":"87.12000"},{"date":"28-05-2014","nav":"87.65000"},{"date":"27-05-2014","nav":"87.34000"},{"date":"26-05-2014","nav":"87.75000"},{"date":"23-05-2014","nav":"88.04000"},{"date":"22-05-2014","nav":"87.30000"},{"date":"21-05-2014","nav":"86.51000"},{"date":"20-05-2014","nav":"86.23000"},{"date":"19-05-2014","nav":"85.52000"},{"date":"16-05-2014","nav":"83.71000"},{"date":"15-05-2014","nav":"82.37000"},{"date":"14-05-2014","nav":"82.67000"},{"date":"13-05-2014","nav":"82.41000"},{"date":"12-05-2014","nav":"81.48000"},{"date":"09-05-2014","nav":"80.41000"},{"date":"08-05-2014","nav":"78.90000"},{"date":"07-05-2014","nav":"78.69000"},{"date":"06-05-2014","nav":"78.93000"},{"date":"05-05-2014","nav":"78.70000"},{"date":"02-05-2014","nav":"78.57000"},{"date":"30-04-2014","nav":"78.41000"},{"date":"29-04-2014","nav":"78.82000"},{"date":"28-04-2014","nav":"79.28000"},{"date":"25-04-2014","nav":"79.40000"},{"date":"23-04-2014","nav":"80.13000"},{"date":"22-04-2014","nav":"79.92000"},{"date":"21-04-2014","nav":"79.92000"},{"date":"17-04-2014","nav":"79.40000"},{"date":"16-04-2014","nav":"78.43000"},{"date":"15-04-2014","nav":"78.99000"},{"date":"11-04-2014","nav":"79.24000"},{"date":"10-04-2014","nav":"79.42000"},{"date":"09-04-2014","nav":"79.39000"},{"date":"07-04-2014","nav":"78.22000"},{"date":"04-04-2014","nav":"78.48000"},{"date":"03-04-2014","nav":"78.60000"},{"date":"02-04-2014","nav":"78.74000"},{"date":"01-04-2014","nav":"78.22000"},{"date":"31-03-2014","nav":"78.27000"},{"date":"28-03-2014","nav":"78.05000"},{"date":"27-03-2014","nav":"77.23000"},{"date":"26-03-2014","nav":"76.85000"},{"date":"25-03-2014","nav":"76.71000"},{"date":"24-03-2014","nav":"76.50000"},{"date":"21-03-2014","nav":"75.70000"},{"date":"20-03-2014","nav":"75.43000"},{"date":"19-03-2014","nav":"75.59000"},{"date":"18-03-2014","nav":"75.50000"},{"date":"14-03-2014","nav":"75.23000"},{"date":"13-03-2014","nav":"75.36000"},{"date":"12-03-2014","nav":"75.63000"},{"date":"11-03-2014","nav":"75.52000"},{"date":"10-03-2014","nav":"75.71000"},{"date":"07-03-2014","nav":"75.63000"},{"date":"06-03-2014","nav":"74.85000"},{"date":"05-03-2014","nav":"74.03000"},{"date":"04-03-2014","nav":"73.52000"},{"date":"03-03-2014","nav":"72.89000"},{"date":"28-02-2014","nav":"73.24000"},{"date":"26-02-2014","nav":"72.87000"},{"date":"25-02-2014","nav":"72.75000"},{"date":"24-02-2014","nav":"72.62000"},{"date":"21-02-2014","nav":"72.20000"},{"date":"20-02-2014","nav":"71.73000"},{"date":"19-02-2014","nav":"72.09000"},{"date":"18-02-2014","nav":"71.75000"},{"date":"17-02-2014","nav":"71.29000"},{"date":"14-02-2014","nav":"71.25000"},{"date":"13-02-2014","nav":"71.22000"},{"date":"12-02-2014","nav":"71.83000"},{"date":"11-02-2014","nav":"71.63000"},{"date":"10-02-2014","nav":"71.55000"},{"date":"07-02-2014","nav":"71.74000"},{"date":"06-02-2014","nav":"71.49000"},{"date":"05-02-2014","nav":"71.42000"},{"date":"04-02-2014","nav":"71.30000"},{"date":"03-02-2014","nav":"71.11000"},{"date":"31-01-2014","nav":"71.69000"},{"date":"30-01-2014","nav":"71.12000"},{"date":"29-01-2014","nav":"71.77000"},{"date":"28-01-2014","nav":"71.82000"},{"date":"27-01-2014","nav":"71.98000"},{"date":"24-01-2014","nav":"73.35000"},{"date":"23-01-2014","nav":"74.27000"},{"date":"22-01-2014","nav":"74.50000"},{"date":"21-01-2014","nav":"74.26000"},{"date":"20-01-2014","nav":"74.08000"},{"date":"17-01-2014","nav":"73.52000"},{"date":"16-01-2014","nav":"74.13000"},{"date":"15-01-2014","nav":"74.40000"},{"date":"14-01-2014","nav":"74.01000"},{"date":"13-01-2014","nav":"74.17000"},{"date":"10-01-2014","nav":"73.58000"},{"date":"09-01-2014","nav":"73.69000"},{"date":"08-01-2014","nav":"73.86000"},{"date":"07-01-2014","nav":"73.74000"},{"date":"06-01-2014","nav":"73.91000"},{"date":"03-01-2014","nav":"73.83000"},{"date":"02-01-2014","nav":"73.58000"},{"date":"01-01-2014","nav":"74.39000"},{"date":"31-12-2013","nav":"74.27000"},{"date":"30-12-2013","nav":"74.03000"},{"date":"27-12-2013","nav":"74.09000"},{"date":"26-12-2013","nav":"73.78000"},{"date":"24-12-2013","nav":"73.65000"},{"date":"23-12-2013","nav":"73.67000"},{"date":"20-12-2013","nav":"73.62000"},{"date":"19-12-2013","nav":"72.65000"},{"date":"18-12-2013","nav":"72.71000"},{"date":"17-12-2013","nav":"71.99000"},{"date":"16-12-2013","nav":"71.93000"},{"date":"13-12-2013","nav":"71.83000"},{"date":"12-12-2013","nav":"72.45000"},{"date":"11-12-2013","nav":"73.01000"},{"date":"10-12-2013","nav":"73.15000"},{"date":"09-12-2013","nav":"73.31000"},{"date":"06-12-2013","nav":"72.62000"},{"date":"05-12-2013","nav":"72.58000"},{"date":"04-12-2013","nav":"72.06000"},{"date":"03-12-2013","nav":"72.41000"},{"date":"02-12-2013","nav":"72.40000"},{"date":"29-11-2013","nav":"71.86000"},{"date":"28-11-2013","nav":"71.24000"},{"date":"27-11-2013","nav":"70.92000"},{"date":"26-11-2013","nav":"70.81000"},{"date":"25-11-2013","nav":"71.07000"},{"date":"22-11-2013","nav":"70.39000"},{"date":"21-11-2013","nav":"70.34000"},{"date":"20-11-2013","nav":"71.28000"},{"date":"19-11-2013","nav":"71.81000"},{"date":"18-11-2013","nav":"71.68000"},{"date":"14-11-2013","nav":"70.93000"},{"date":"13-11-2013","nav":"70.39000"},{"date":"12-11-2013","nav":"70.67000"},{"date":"11-11-2013","nav":"71.12000"},{"date":"08-11-2013","nav":"71.67000"},{"date":"07-11-2013","nav":"72.08000"},{"date":"06-11-2013","nav":"72.33000"},{"date":"05-11-2013","nav":"72.39000"},{"date":"01-11-2013","nav":"72.55000"},{"date":"31-10-2013","nav":"72.44000"},{"date":"30-10-2013","nav":"71.94000"},{"date":"29-10-2013","nav":"71.63000"},{"date":"28-10-2013","nav":"70.62000"},{"date":"25-10-2013","nav":"71.06000"},{"date":"24-10-2013","nav":"71.09000"},{"date":"23-10-2013","nav":"71.18000"},{"date":"22-10-2013","nav":"71.32000"},{"date":"21-10-2013","nav":"71.16000"},{"date":"18-10-2013","nav":"70.97000"},{"date":"17-10-2013","nav":"70.01000"},{"date":"15-10-2013","nav":"70.24000"},{"date":"14-10-2013","nav":"70.65000"},{"date":"11-10-2013","nav":"70.37000"},{"date":"10-10-2013","nav":"69.91000"},{"date":"09-10-2013","nav":"69.69000"},{"date":"08-10-2013","nav":"69.10000"},{"date":"07-10-2013","nav":"68.78000"},{"date":"04-10-2013","nav":"68.60000"},{"date":"03-10-2013","nav":"68.39000"},{"date":"01-10-2013","nav":"67.41000"},{"date":"30-09-2013","nav":"67.16000"},{"date":"27-09-2013","nav":"67.61000"},{"date":"26-09-2013","nav":"67.73000"},{"date":"25-09-2013","nav":"67.65000"},{"date":"24-09-2013","nav":"67.56000"},{"date":"23-09-2013","nav":"67.53000"},{"date":"20-09-2013","nav":"68.24000"},{"date":"19-09-2013","nav":"69.05000"},{"date":"18-09-2013","nav":"67.74000"},{"date":"17-09-2013","nav":"67.42000"},{"date":"16-09-2013","nav":"67.35000"},{"date":"13-09-2013","nav":"67.42000"},{"date":"12-09-2013","nav":"67.57000"},{"date":"11-09-2013","nav":"68.04000"},{"date":"10-09-2013","nav":"67.61000"},{"date":"06-09-2013","nav":"66.07000"},{"date":"05-09-2013","nav":"65.56000"},{"date":"04-09-2013","nav":"64.69000"},{"date":"03-09-2013","nav":"63.95000"},{"date":"02-09-2013","nav":"65.35000"},{"date":"30-08-2013","nav":"64.87000"},{"date":"29-08-2013","nav":"64.32000"},{"date":"28-08-2013","nav":"63.43000"},{"date":"27-08-2013","nav":"63.72000"},{"date":"26-08-2013","nav":"65.05000"},{"date":"23-08-2013","nav":"64.92000"},{"date":"22-08-2013","nav":"64.33000"},{"date":"21-08-2013","nav":"63.85000"},{"date":"20-08-2013","nav":"64.29000"},{"date":"19-08-2013","nav":"64.61000"},{"date":"16-08-2013","nav":"65.57000"},{"date":"14-08-2013","nav":"66.96000"},{"date":"13-08-2013","nav":"66.82000"},{"date":"12-08-2013","nav":"66.07000"},{"date":"08-08-2013","nav":"65.49000"},{"date":"07-08-2013","nav":"65.06000"},{"date":"06-08-2013","nav":"65.29000"},{"date":"05-08-2013","nav":"66.34000"},{"date":"02-08-2013","nav":"66.20000"},{"date":"01-08-2013","nav":"66.58000"},{"date":"31-07-2013","nav":"66.85000"},{"date":"30-07-2013","nav":"66.83000"},{"date":"29-07-2013","nav":"67.54000"},{"date":"26-07-2013","nav":"67.85000"},{"date":"25-07-2013","nav":"68.00000"},{"date":"24-07-2013","nav":"68.38000"},{"date":"23-07-2013","nav":"69.05000"},{"date":"22-07-2013","nav":"69.08000"},{"date":"19-07-2013","nav":"68.93000"},{"date":"18-07-2013","nav":"68.92000"},{"date":"17-07-2013","nav":"68.45000"},{"date":"16-07-2013","nav":"68.67000"},{"date":"15-07-2013","nav":"69.60000"},{"date":"12-07-2013","nav":"69.33000"},{"date":"11-07-2013","nav":"68.44000"},{"date":"10-07-2013","nav":"67.74000"},{"date":"09-07-2013","nav":"67.89000"},{"date":"08-07-2013","nav":"67.52000"},{"date":"05-07-2013","nav":"67.91000"},{"date":"04-07-2013","nav":"67.75000"},{"date":"03-07-2013","nav":"67.29000"},{"date":"02-07-2013","nav":"68.06000"},{"date":"01-07-2013","nav":"68.27000"},{"date":"28-06-2013","nav":"67.73000"},{"date":"27-06-2013","nav":"66.62000"},{"date":"26-06-2013","nav":"65.96000"},{"date":"25-06-2013","nav":"66.42000"},{"date":"24-06-2013","nav":"66.21000"},{"date":"21-06-2013","nav":"67.19000"},{"date":"20-06-2013","nav":"67.27000"},{"date":"19-06-2013","nav":"68.51000"},{"date":"18-06-2013","nav":"68.32000"},{"date":"17-06-2013","nav":"68.40000"},{"date":"14-06-2013","nav":"68.02000"},{"date":"13-06-2013","nav":"67.27000"},{"date":"12-06-2013","nav":"67.84000"},{"date":"11-06-2013","nav":"68.03000"},{"date":"10-06-2013","nav":"68.82000"},{"date":"07-06-2013","nav":"69.04000"},{"date":"06-06-2013","nav":"69.26000"},{"date":"05-06-2013","nav":"69.22000"},{"date":"04-06-2013","nav":"69.13000"},{"date":"03-06-2013","nav":"69.46000"},{"date":"31-05-2013","nav":"69.57000"},{"date":"30-05-2013","nav":"70.47000"},{"date":"29-05-2013","nav":"70.39000"},{"date":"28-05-2013","nav":"70.52000"},{"date":"27-05-2013","nav":"70.26000"},{"date":"24-05-2013","nav":"69.65000"},{"date":"23-05-2013","nav":"69.43000"},{"date":"22-05-2013","nav":"70.47000"},{"date":"21-05-2013","nav":"70.78000"},{"date":"20-05-2013","nav":"71.10000"},{"date":"17-05-2013","nav":"71.44000"},{"date":"16-05-2013","nav":"71.37000"},{"date":"15-05-2013","nav":"71.16000"},{"date":"14-05-2013","nav":"70.15000"},{"date":"13-05-2013","nav":"69.97000"},{"date":"10-05-2013","nav":"70.69000"},{"date":"09-05-2013","nav":"70.38000"},{"date":"08-05-2013","nav":"70.50000"},{"date":"07-05-2013","nav":"70.52000"},{"date":"06-05-2013","nav":"69.96000"},{"date":"03-05-2013","nav":"69.59000"},{"date":"02-05-2013","nav":"70.01000"},{"date":"30-04-2013","nav":"69.25000"},{"date":"29-04-2013","nav":"69.02000"},{"date":"26-04-2013","nav":"68.59000"},{"date":"25-04-2013","nav":"68.94000"},{"date":"23-04-2013","nav":"68.62000"},{"date":"22-04-2013","nav":"68.67000"},{"date":"18-04-2013","nav":"68.40000"},{"date":"17-04-2013","nav":"67.85000"},{"date":"16-04-2013","nav":"67.81000"},{"date":"15-04-2013","nav":"67.08000"},{"date":"12-04-2013","nav":"66.61000"},{"date":"11-04-2013","nav":"67.14000"},{"date":"10-04-2013","nav":"66.81000"},{"date":"09-04-2013","nav":"66.34000"},{"date":"08-04-2013","nav":"66.77000"},{"date":"05-04-2013","nav":"66.73000"},{"date":"04-04-2013","nav":"66.80000"},{"date":"03-04-2013","nav":"67.61000"},{"date":"02-04-2013","nav":"68.18000"},{"date":"01-04-2013","nav":"67.75000"},{"date":"28-03-2013","nav":"67.46000"},{"date":"26-03-2013","nav":"67.06000"},{"date":"25-03-2013","nav":"67.00000"},{"date":"22-03-2013","nav":"67.17000"},{"date":"21-03-2013","nav":"67.33000"},{"date":"20-03-2013","nav":"67.49000"},{"date":"19-03-2013","nav":"68.25000"},{"date":"18-03-2013","nav":"68.95000"},{"date":"15-03-2013","nav":"69.18000"},{"date":"14-03-2013","nav":"69.44000"},{"date":"13-03-2013","nav":"69.05000"},{"date":"12-03-2013","nav":"69.61000"},{"date":"11-03-2013","nav":"69.84000"},{"date":"08-03-2013","nav":"69.89000"},{"date":"07-03-2013","nav":"69.44000"},{"date":"06-03-2013","nav":"69.09000"},{"date":"05-03-2013","nav":"68.61000"},{"date":"04-03-2013","nav":"67.82000"},{"date":"01-03-2013","nav":"68.20000"},{"date":"28-02-2013","nav":"67.91000"},{"date":"27-02-2013","nav":"68.83000"},{"date":"26-02-2013","nav":"68.54000"},{"date":"25-02-2013","nav":"69.37000"},{"date":"22-02-2013","nav":"69.50000"},{"date":"21-02-2013","nav":"69.57000"},{"date":"20-02-2013","nav":"70.41000"},{"date":"19-02-2013","nav":"70.41000"},{"date":"18-02-2013","nav":"69.97000"},{"date":"15-02-2013","nav":"69.82000"},{"date":"14-02-2013","nav":"69.86000"},{"date":"13-02-2013","nav":"70.38000"},{"date":"12-02-2013","nav":"70.39000"},{"date":"11-02-2013","nav":"70.23000"},{"date":"08-02-2013","nav":"70.19000"},{"date":"07-02-2013","nav":"70.53000"},{"date":"06-02-2013","nav":"70.79000"},{"date":"05-02-2013","nav":"70.78000"},{"date":"04-02-2013","nav":"71.08000"},{"date":"01-02-2013","nav":"71.40000"},{"date":"31-01-2013","nav":"71.64000"},{"date":"30-01-2013","nav":"71.71000"},{"date":"29-01-2013","nav":"71.65000"},{"date":"28-01-2013","nav":"71.77000"},{"date":"25-01-2013","nav":"71.65000"},{"date":"24-01-2013","nav":"71.09000"},{"date":"23-01-2013","nav":"71.88000"},{"date":"22-01-2013","nav":"71.99000"},{"date":"21-01-2013","nav":"72.27000"},{"date":"18-01-2013","nav":"72.23000"},{"date":"17-01-2013","nav":"72.12000"},{"date":"16-01-2013","nav":"71.87000"},{"date":"15-01-2013","nav":"72.55000"},{"date":"14-01-2013","nav":"72.17000"},{"date":"11-01-2013","nav":"71.66000"},{"date":"10-01-2013","nav":"72.00000"},{"date":"09-01-2013","nav":"72.03000"},{"date":"08-01-2013","nav":"72.25000"},{"date":"07-01-2013","nav":"72.22000"},{"date":"04-01-2013","nav":"72.29000"},{"date":"03-01-2013","nav":"72.11000"},{"date":"02-01-2013","nav":"72.08000"}],"status":"SUCCESS"}