{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":118273,"scheme_name":"Canara Robeco Consumption Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01DU1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"116.76000"},{"date":"21-10-2026","nav":"117.73000"},{"date":"19-10-2026","nav":"119.47000"},{"date":"16-10-2026","nav":"120.98000"},{"date":"15-10-2026","nav":"120.49000"},{"date":"14-10-2026","nav":"119.61000"},{"date":"13-10-2026","nav":"120.27000"},{"date":"12-10-2026","nav":"118.76000"},{"date":"09-10-2026","nav":"119.14000"},{"date":"08-10-2026","nav":"117.72000"},{"date":"07-10-2026","nav":"120.16000"},{"date":"06-10-2026","nav":"120.45000"},{"date":"05-10-2026","nav":"118.97000"},{"date":"01-10-2026","nav":"117.80000"},{"date":"30-09-2026","nav":"119.54000"},{"date":"29-09-2026","nav":"119.88000"},{"date":"28-09-2026","nav":"120.68000"},{"date":"25-09-2026","nav":"122.29000"},{"date":"24-09-2026","nav":"121.74000"},{"date":"23-09-2026","nav":"124.28000"},{"date":"22-09-2026","nav":"123.65000"},{"date":"21-09-2026","nav":"123.81000"},{"date":"18-09-2026","nav":"123.79000"},{"date":"17-09-2026","nav":"122.61000"},{"date":"16-09-2026","nav":"121.91000"},{"date":"15-09-2026","nav":"121.50000"},{"date":"11-09-2026","nav":"123.63000"},{"date":"10-09-2026","nav":"123.67000"},{"date":"09-09-2026","nav":"123.47000"},{"date":"08-09-2026","nav":"124.10000"},{"date":"07-09-2026","nav":"124.20000"},{"date":"04-09-2026","nav":"124.69000"},{"date":"03-09-2026","nav":"124.83000"},{"date":"02-09-2026","nav":"124.79000"},{"date":"01-09-2026","nav":"125.55000"},{"date":"31-08-2026","nav":"126.31000"},{"date":"28-08-2026","nav":"126.71000"},{"date":"27-08-2026","nav":"127.08000"},{"date":"26-08-2026","nav":"127.85000"},{"date":"25-08-2026","nav":"128.94000"},{"date":"24-08-2026","nav":"128.18000"},{"date":"21-08-2026","nav":"128.33000"},{"date":"20-08-2026","nav":"128.66000"},{"date":"19-08-2026","nav":"127.65000"},{"date":"18-08-2026","nav":"127.73000"},{"date":"17-08-2026","nav":"128.19000"},{"date":"14-08-2026","nav":"128.32000"},{"date":"13-08-2026","nav":"128.25000"},{"date":"12-08-2026","nav":"128.11000"},{"date":"11-08-2026","nav":"128.69000"},{"date":"10-08-2026","nav":"128.81000"},{"date":"07-08-2026","nav":"128.06000"},{"date":"06-08-2026","nav":"128.27000"},{"date":"05-08-2026","nav":"128.55000"},{"date":"04-08-2026","nav":"128.12000"},{"date":"03-08-2026","nav":"128.53000"},{"date":"31-07-2026","nav":"126.45000"},{"date":"30-07-2026","nav":"125.92000"},{"date":"29-07-2026","nav":"125.72000"},{"date":"28-07-2026","nav":"124.63000"},{"date":"27-07-2026","nav":"124.46000"},{"date":"24-07-2026","nav":"122.51000"},{"date":"23-07-2026","nav":"122.95000"},{"date":"22-07-2026","nav":"123.56000"},{"date":"21-07-2026","nav":"124.20000"},{"date":"20-07-2026","nav":"124.10000"},{"date":"17-07-2026","nav":"123.82000"},{"date":"16-07-2026","nav":"123.76000"},{"date":"15-07-2026","nav":"123.88000"},{"date":"14-07-2026","nav":"123.25000"},{"date":"13-07-2026","nav":"124.16000"},{"date":"10-07-2026","nav":"124.48000"},{"date":"09-07-2026","nav":"123.66000"},{"date":"08-07-2026","nav":"122.77000"},{"date":"07-07-2026","nav":"125.22000"},{"date":"06-07-2026","nav":"125.28000"},{"date":"03-07-2026","nav":"124.55000"},{"date":"02-07-2026","nav":"124.27000"},{"date":"01-07-2026","nav":"123.35000"},{"date":"30-06-2026","nav":"121.83000"},{"date":"29-06-2026","nav":"121.06000"},{"date":"25-06-2026","nav":"121.90000"},{"date":"24-06-2026","nav":"121.61000"},{"date":"23-06-2026","nav":"121.06000"},{"date":"22-06-2026","nav":"122.14000"},{"date":"19-06-2026","nav":"121.82000"},{"date":"18-06-2026","nav":"121.74000"},{"date":"17-06-2026","nav":"121.38000"},{"date":"16-06-2026","nav":"120.70000"},{"date":"15-06-2026","nav":"120.42000"},{"date":"12-06-2026","nav":"118.17000"},{"date":"11-06-2026","nav":"115.54000"},{"date":"10-06-2026","nav":"116.28000"},{"date":"09-06-2026","nav":"116.82000"},{"date":"08-06-2026","nav":"115.77000"},{"date":"05-06-2026","nav":"117.37000"},{"date":"04-06-2026","nav":"117.59000"},{"date":"03-06-2026","nav":"117.14000"},{"date":"02-06-2026","nav":"117.44000"},{"date":"01-06-2026","nav":"116.93000"},{"date":"29-05-2026","nav":"118.46000"},{"date":"27-05-2026","nav":"120.33000"},{"date":"26-05-2026","nav":"120.00000"},{"date":"25-05-2026","nav":"120.13000"},{"date":"22-05-2026","nav":"119.10000"},{"date":"21-05-2026","nav":"118.69000"},{"date":"20-05-2026","nav":"118.73000"},{"date":"19-05-2026","nav":"118.94000"},{"date":"18-05-2026","nav":"118.35000"},{"date":"15-05-2026","nav":"118.62000"},{"date":"14-05-2026","nav":"118.53000"},{"date":"13-05-2026","nav":"116.81000"},{"date":"12-05-2026","nav":"116.78000"},{"date":"11-05-2026","nav":"119.46000"},{"date":"08-05-2026","nav":"121.98000"},{"date":"07-05-2026","nav":"122.29000"},{"date":"06-05-2026","nav":"121.97000"},{"date":"05-05-2026","nav":"119.84000"},{"date":"04-05-2026","nav":"120.00000"},{"date":"30-04-2026","nav":"119.39000"},{"date":"29-04-2026","nav":"120.44000"},{"date":"28-04-2026","nav":"120.02000"},{"date":"27-04-2026","nav":"120.43000"},{"date":"24-04-2026","nav":"119.34000"},{"date":"23-04-2026","nav":"120.09000"},{"date":"22-04-2026","nav":"121.64000"},{"date":"21-04-2026","nav":"121.74000"},{"date":"20-04-2026","nav":"120.07000"},{"date":"17-04-2026","nav":"120.04000"},{"date":"16-04-2026","nav":"118.63000"},{"date":"15-04-2026","nav":"118.45000"},{"date":"13-04-2026","nav":"116.20000"},{"date":"10-04-2026","nav":"117.46000"},{"date":"09-04-2026","nav":"115.48000"},{"date":"08-04-2026","nav":"116.48000"},{"date":"07-04-2026","nav":"111.28000"},{"date":"06-04-2026","nav":"111.34000"},{"date":"02-04-2026","nav":"109.47000"},{"date":"01-04-2026","nav":"109.59000"},{"date":"31-03-2026","nav":"107.28000"},{"date":"30-03-2026","nav":"107.28000"},{"date":"27-03-2026","nav":"110.01000"},{"date":"25-03-2026","nav":"112.72000"},{"date":"24-03-2026","nav":"110.41000"},{"date":"23-03-2026","nav":"107.90000"},{"date":"20-03-2026","nav":"111.65000"},{"date":"19-03-2026","nav":"111.62000"},{"date":"18-03-2026","nav":"115.57000"},{"date":"17-03-2026","nav":"113.89000"},{"date":"16-03-2026","nav":"112.95000"},{"date":"13-03-2026","nav":"111.78000"},{"date":"12-03-2026","nav":"113.82000"},{"date":"11-03-2026","nav":"115.66000"},{"date":"10-03-2026","nav":"117.65000"},{"date":"09-03-2026","nav":"116.20000"},{"date":"06-03-2026","nav":"118.70000"},{"date":"05-03-2026","nav":"119.96000"},{"date":"04-03-2026","nav":"118.58000"},{"date":"02-03-2026","nav":"120.77000"},{"date":"27-02-2026","nav":"122.64000"},{"date":"26-02-2026","nav":"124.37000"},{"date":"25-02-2026","nav":"124.28000"},{"date":"24-02-2026","nav":"123.95000"},{"date":"23-02-2026","nav":"125.07000"},{"date":"20-02-2026","nav":"124.35000"},{"date":"19-02-2026","nav":"124.05000"},{"date":"18-02-2026","nav":"126.20000"},{"date":"17-02-2026","nav":"125.76000"},{"date":"16-02-2026","nav":"125.38000"},{"date":"13-02-2026","nav":"125.23000"},{"date":"12-02-2026","nav":"126.77000"},{"date":"11-02-2026","nav":"126.67000"},{"date":"10-02-2026","nav":"126.58000"},{"date":"09-02-2026","nav":"125.61000"},{"date":"06-02-2026","nav":"123.97000"},{"date":"05-02-2026","nav":"123.45000"},{"date":"04-02-2026","nav":"123.86000"},{"date":"03-02-2026","nav":"122.56000"},{"date":"02-02-2026","nav":"119.66000"},{"date":"30-01-2026","nav":"120.50000"},{"date":"29-01-2026","nav":"120.05000"},{"date":"28-01-2026","nav":"120.33000"},{"date":"27-01-2026","nav":"119.60000"},{"date":"23-01-2026","nav":"120.31000"},{"date":"22-01-2026","nav":"122.13000"},{"date":"21-01-2026","nav":"121.70000"},{"date":"20-01-2026","nav":"122.23000"},{"date":"19-01-2026","nav":"124.83000"},{"date":"16-01-2026","nav":"125.44000"},{"date":"14-01-2026","nav":"125.93000"},{"date":"13-01-2026","nav":"126.11000"},{"date":"12-01-2026","nav":"126.05000"},{"date":"09-01-2026","nav":"125.87000"},{"date":"08-01-2026","nav":"127.20000"},{"date":"07-01-2026","nav":"128.61000"},{"date":"06-01-2026","nav":"128.89000"},{"date":"05-01-2026","nav":"129.12000"},{"date":"02-01-2026","nav":"129.17000"},{"date":"01-01-2026","nav":"128.53000"},{"date":"31-12-2025","nav":"128.75000"},{"date":"30-12-2025","nav":"127.88000"},{"date":"29-12-2025","nav":"128.25000"},{"date":"26-12-2025","nav":"128.63000"},{"date":"24-12-2025","nav":"129.08000"},{"date":"23-12-2025","nav":"129.34000"},{"date":"22-12-2025","nav":"129.35000"},{"date":"19-12-2025","nav":"128.34000"},{"date":"18-12-2025","nav":"127.21000"},{"date":"17-12-2025","nav":"127.39000"},{"date":"16-12-2025","nav":"128.06000"},{"date":"15-12-2025","nav":"128.60000"},{"date":"12-12-2025","nav":"128.86000"},{"date":"11-12-2025","nav":"127.83000"},{"date":"10-12-2025","nav":"126.88000"},{"date":"09-12-2025","nav":"127.90000"},{"date":"08-12-2025","nav":"127.80000"},{"date":"05-12-2025","nav":"129.62000"},{"date":"04-12-2025","nav":"129.07000"},{"date":"03-12-2025","nav":"128.90000"},{"date":"02-12-2025","nav":"130.08000"},{"date":"01-12-2025","nav":"130.23000"},{"date":"28-11-2025","nav":"130.22000"},{"date":"27-11-2025","nav":"130.18000"},{"date":"26-11-2025","nav":"130.29000"},{"date":"25-11-2025","nav":"128.91000"},{"date":"24-11-2025","nav":"128.89000"},{"date":"21-11-2025","nav":"129.53000"},{"date":"20-11-2025","nav":"130.39000"},{"date":"19-11-2025","nav":"130.33000"},{"date":"18-11-2025","nav":"130.32000"},{"date":"17-11-2025","nav":"130.86000"},{"date":"14-11-2025","nav":"129.95000"},{"date":"13-11-2025","nav":"129.46000"},{"date":"12-11-2025","nav":"129.84000"},{"date":"11-11-2025","nav":"129.11000"},{"date":"10-11-2025","nav":"128.96000"},{"date":"07-11-2025","nav":"128.92000"},{"date":"06-11-2025","nav":"128.72000"},{"date":"04-11-2025","nav":"129.56000"},{"date":"03-11-2025","nav":"130.03000"},{"date":"31-10-2025","nav":"129.33000"},{"date":"30-10-2025","nav":"130.46000"},{"date":"29-10-2025","nav":"130.99000"},{"date":"28-10-2025","nav":"130.57000"},{"date":"27-10-2025","nav":"130.96000"},{"date":"24-10-2025","nav":"130.48000"},{"date":"23-10-2025","nav":"130.44000"},{"date":"20-10-2025","nav":"130.37000"},{"date":"17-10-2025","nav":"130.24000"},{"date":"16-10-2025","nav":"129.62000"},{"date":"15-10-2025","nav":"128.80000"},{"date":"14-10-2025","nav":"127.42000"},{"date":"13-10-2025","nav":"128.01000"},{"date":"10-10-2025","nav":"128.04000"},{"date":"09-10-2025","nav":"127.64000"},{"date":"08-10-2025","nav":"127.14000"},{"date":"07-10-2025","nav":"127.67000"},{"date":"06-10-2025","nav":"127.51000"},{"date":"03-10-2025","nav":"126.80000"},{"date":"01-10-2025","nav":"126.51000"},{"date":"30-09-2025","nav":"125.77000"},{"date":"26-09-2025","nav":"125.33000"},{"date":"25-09-2025","nav":"127.11000"},{"date":"24-09-2025","nav":"128.02000"},{"date":"23-09-2025","nav":"128.72000"},{"date":"22-09-2025","nav":"129.29000"},{"date":"19-09-2025","nav":"129.73000"},{"date":"18-09-2025","nav":"129.99000"},{"date":"17-09-2025","nav":"129.82000"},{"date":"16-09-2025","nav":"129.75000"},{"date":"15-09-2025","nav":"129.18000"},{"date":"12-09-2025","nav":"129.11000"},{"date":"11-09-2025","nav":"128.98000"},{"date":"10-09-2025","nav":"128.88000"},{"date":"09-09-2025","nav":"128.78000"},{"date":"08-09-2025","nav":"128.88000"},{"date":"05-09-2025","nav":"128.50000"},{"date":"04-09-2025","nav":"128.40000"},{"date":"03-09-2025","nav":"128.05000"},{"date":"02-09-2025","nav":"127.26000"},{"date":"01-09-2025","nav":"127.18000"},{"date":"29-08-2025","nav":"125.83000"},{"date":"28-08-2025","nav":"126.07000"},{"date":"26-08-2025","nav":"127.25000"},{"date":"25-08-2025","nav":"128.32000"},{"date":"22-08-2025","nav":"128.16000"},{"date":"21-08-2025","nav":"128.67000"},{"date":"20-08-2025","nav":"129.07000"},{"date":"19-08-2025","nav":"128.58000"},{"date":"18-08-2025","nav":"127.80000"},{"date":"14-08-2025","nav":"125.91000"},{"date":"13-08-2025","nav":"125.84000"},{"date":"12-08-2025","nav":"124.73000"},{"date":"11-08-2025","nav":"125.06000"},{"date":"08-08-2025","nav":"124.21000"},{"date":"07-08-2025","nav":"125.40000"},{"date":"06-08-2025","nav":"125.17000"},{"date":"05-08-2025","nav":"125.57000"},{"date":"04-08-2025","nav":"126.00000"},{"date":"01-08-2025","nav":"125.34000"},{"date":"31-07-2025","nav":"126.73000"},{"date":"30-07-2025","nav":"126.70000"},{"date":"29-07-2025","nav":"126.76000"},{"date":"28-07-2025","nav":"125.93000"},{"date":"25-07-2025","nav":"126.97000"},{"date":"24-07-2025","nav":"128.48000"},{"date":"23-07-2025","nav":"128.85000"},{"date":"22-07-2025","nav":"128.40000"},{"date":"21-07-2025","nav":"127.86000"},{"date":"18-07-2025","nav":"126.86000"},{"date":"17-07-2025","nav":"127.68000"},{"date":"16-07-2025","nav":"127.71000"},{"date":"15-07-2025","nav":"127.71000"},{"date":"14-07-2025","nav":"126.87000"},{"date":"11-07-2025","nav":"126.30000"},{"date":"10-07-2025","nav":"127.30000"},{"date":"09-07-2025","nav":"127.58000"},{"date":"08-07-2025","nav":"127.00000"},{"date":"07-07-2025","nav":"127.16000"},{"date":"04-07-2025","nav":"126.88000"},{"date":"03-07-2025","nav":"127.47000"},{"date":"02-07-2025","nav":"127.76000"},{"date":"01-07-2025","nav":"128.21000"},{"date":"30-06-2025","nav":"128.62000"},{"date":"27-06-2025","nav":"128.41000"},{"date":"26-06-2025","nav":"128.30000"},{"date":"25-06-2025","nav":"127.21000"},{"date":"24-06-2025","nav":"126.00000"},{"date":"23-06-2025","nav":"125.29000"},{"date":"20-06-2025","nav":"124.96000"},{"date":"19-06-2025","nav":"123.43000"},{"date":"18-06-2025","nav":"124.23000"},{"date":"17-06-2025","nav":"124.32000"},{"date":"16-06-2025","nav":"125.01000"},{"date":"13-06-2025","nav":"124.14000"},{"date":"12-06-2025","nav":"125.13000"},{"date":"11-06-2025","nav":"126.90000"},{"date":"10-06-2025","nav":"127.39000"},{"date":"09-06-2025","nav":"127.83000"},{"date":"06-06-2025","nav":"126.68000"},{"date":"05-06-2025","nav":"125.06000"},{"date":"04-06-2025","nav":"124.25000"},{"date":"03-06-2025","nav":"123.99000"},{"date":"02-06-2025","nav":"124.52000"},{"date":"30-05-2025","nav":"124.06000"},{"date":"29-05-2025","nav":"124.04000"},{"date":"28-05-2025","nav":"123.71000"},{"date":"27-05-2025","nav":"123.65000"},{"date":"26-05-2025","nav":"124.09000"},{"date":"23-05-2025","nav":"123.97000"},{"date":"22-05-2025","nav":"122.78000"},{"date":"21-05-2025","nav":"123.54000"},{"date":"20-05-2025","nav":"123.03000"},{"date":"19-05-2025","nav":"124.69000"},{"date":"16-05-2025","nav":"124.64000"},{"date":"15-05-2025","nav":"124.32000"},{"date":"14-05-2025","nav":"122.81000"},{"date":"13-05-2025","nav":"122.14000"},{"date":"12-05-2025","nav":"122.86000"},{"date":"09-05-2025","nav":"118.95000"},{"date":"08-05-2025","nav":"120.04000"},{"date":"07-05-2025","nav":"121.65000"},{"date":"06-05-2025","nav":"120.46000"},{"date":"05-05-2025","nav":"121.82000"},{"date":"02-05-2025","nav":"120.04000"},{"date":"30-04-2025","nav":"120.18000"},{"date":"29-04-2025","nav":"120.76000"},{"date":"28-04-2025","nav":"120.57000"},{"date":"25-04-2025","nav":"119.97000"},{"date":"24-04-2025","nav":"121.93000"},{"date":"23-04-2025","nav":"122.57000"},{"date":"22-04-2025","nav":"122.14000"},{"date":"21-04-2025","nav":"121.34000"},{"date":"17-04-2025","nav":"119.67000"},{"date":"16-04-2025","nav":"118.18000"},{"date":"15-04-2025","nav":"117.68000"},{"date":"11-04-2025","nav":"115.14000"},{"date":"09-04-2025","nav":"113.23000"},{"date":"08-04-2025","nav":"113.50000"},{"date":"07-04-2025","nav":"111.04000"},{"date":"04-04-2025","nav":"114.41000"},{"date":"03-04-2025","nav":"115.81000"},{"date":"02-04-2025","nav":"115.73000"},{"date":"01-04-2025","nav":"114.09000"},{"date":"31-03-2025","nav":"115.21000"},{"date":"28-03-2025","nav":"115.22000"},{"date":"27-03-2025","nav":"115.26000"},{"date":"26-03-2025","nav":"114.25000"},{"date":"25-03-2025","nav":"115.15000"},{"date":"24-03-2025","nav":"115.95000"},{"date":"21-03-2025","nav":"115.35000"},{"date":"20-03-2025","nav":"114.17000"},{"date":"19-03-2025","nav":"113.48000"},{"date":"18-03-2025","nav":"112.50000"},{"date":"17-03-2025","nav":"110.22000"},{"date":"13-03-2025","nav":"109.42000"},{"date":"12-03-2025","nav":"110.01000"},{"date":"11-03-2025","nav":"109.67000"},{"date":"10-03-2025","nav":"109.54000"},{"date":"07-03-2025","nav":"110.70000"},{"date":"06-03-2025","nav":"111.38000"},{"date":"05-03-2025","nav":"110.60000"},{"date":"04-03-2025","nav":"109.33000"},{"date":"03-03-2025","nav":"108.70000"},{"date":"28-02-2025","nav":"108.82000"},{"date":"27-02-2025","nav":"110.89000"},{"date":"25-02-2025","nav":"111.74000"},{"date":"24-02-2025","nav":"111.58000"},{"date":"21-02-2025","nav":"112.41000"},{"date":"20-02-2025","nav":"113.16000"},{"date":"19-02-2025","nav":"112.81000"},{"date":"18-02-2025","nav":"111.34000"},{"date":"17-02-2025","nav":"111.64000"},{"date":"14-02-2025","nav":"112.10000"},{"date":"13-02-2025","nav":"113.49000"},{"date":"12-02-2025","nav":"113.76000"},{"date":"11-02-2025","nav":"113.59000"},{"date":"10-02-2025","nav":"116.46000"},{"date":"07-02-2025","nav":"118.09000"},{"date":"06-02-2025","nav":"118.32000"},{"date":"05-02-2025","nav":"119.76000"},{"date":"04-02-2025","nav":"120.14000"},{"date":"03-02-2025","nav":"119.44000"},{"date":"31-01-2025","nav":"116.72000"},{"date":"30-01-2025","nav":"115.63000"},{"date":"29-01-2025","nav":"116.17000"},{"date":"28-01-2025","nav":"114.21000"},{"date":"27-01-2025","nav":"113.54000"},{"date":"24-01-2025","nav":"115.80000"},{"date":"23-01-2025","nav":"117.33000"},{"date":"22-01-2025","nav":"116.33000"},{"date":"21-01-2025","nav":"116.66000"},{"date":"20-01-2025","nav":"118.95000"},{"date":"17-01-2025","nav":"118.69000"},{"date":"16-01-2025","nav":"118.57000"},{"date":"15-01-2025","nav":"117.86000"},{"date":"14-01-2025","nav":"117.08000"},{"date":"13-01-2025","nav":"116.13000"},{"date":"10-01-2025","nav":"119.40000"},{"date":"09-01-2025","nav":"121.09000"},{"date":"08-01-2025","nav":"121.81000"},{"date":"07-01-2025","nav":"122.79000"},{"date":"06-01-2025","nav":"122.10000"},{"date":"03-01-2025","nav":"124.69000"},{"date":"02-01-2025","nav":"125.28000"},{"date":"01-01-2025","nav":"123.44000"},{"date":"31-12-2024","nav":"122.79000"},{"date":"30-12-2024","nav":"122.45000"},{"date":"27-12-2024","nav":"122.64000"},{"date":"26-12-2024","nav":"122.38000"},{"date":"24-12-2024","nav":"122.34000"},{"date":"23-12-2024","nav":"121.99000"},{"date":"20-12-2024","nav":"122.00000"},{"date":"19-12-2024","nav":"124.17000"},{"date":"18-12-2024","nav":"124.76000"},{"date":"17-12-2024","nav":"125.00000"},{"date":"16-12-2024","nav":"126.22000"},{"date":"13-12-2024","nav":"126.27000"},{"date":"12-12-2024","nav":"125.64000"},{"date":"11-12-2024","nav":"126.41000"},{"date":"10-12-2024","nav":"126.11000"},{"date":"09-12-2024","nav":"126.11000"},{"date":"06-12-2024","nav":"126.41000"},{"date":"05-12-2024","nav":"125.81000"},{"date":"04-12-2024","nav":"124.74000"},{"date":"03-12-2024","nav":"124.48000"},{"date":"02-12-2024","nav":"124.17000"},{"date":"29-11-2024","nav":"123.62000"},{"date":"28-11-2024","nav":"123.05000"},{"date":"27-11-2024","nav":"123.23000"},{"date":"26-11-2024","nav":"122.43000"},{"date":"25-11-2024","nav":"122.12000"},{"date":"22-11-2024","nav":"120.84000"},{"date":"21-11-2024","nav":"119.24000"},{"date":"19-11-2024","nav":"120.14000"},{"date":"18-11-2024","nav":"119.44000"},{"date":"14-11-2024","nav":"119.57000"},{"date":"13-11-2024","nav":"119.39000"},{"date":"12-11-2024","nav":"121.50000"},{"date":"11-11-2024","nav":"123.04000"},{"date":"08-11-2024","nav":"123.13000"},{"date":"07-11-2024","nav":"124.08000"},{"date":"06-11-2024","nav":"125.13000"},{"date":"05-11-2024","nav":"124.06000"},{"date":"04-11-2024","nav":"123.63000"},{"date":"31-10-2024","nav":"124.82000"},{"date":"30-10-2024","nav":"124.87000"},{"date":"29-10-2024","nav":"125.03000"},{"date":"28-10-2024","nav":"124.18000"},{"date":"25-10-2024","nav":"124.24000"},{"date":"24-10-2024","nav":"125.56000"},{"date":"23-10-2024","nav":"126.84000"},{"date":"22-10-2024","nav":"125.84000"},{"date":"21-10-2024","nav":"128.27000"},{"date":"18-10-2024","nav":"129.01000"},{"date":"17-10-2024","nav":"129.04000"},{"date":"16-10-2024","nav":"131.79000"},{"date":"15-10-2024","nav":"132.73000"},{"date":"14-10-2024","nav":"132.50000"},{"date":"11-10-2024","nav":"131.50000"},{"date":"10-10-2024","nav":"131.08000"},{"date":"09-10-2024","nav":"131.21000"},{"date":"08-10-2024","nav":"130.54000"},{"date":"07-10-2024","nav":"128.51000"},{"date":"04-10-2024","nav":"130.14000"},{"date":"03-10-2024","nav":"131.16000"},{"date":"01-10-2024","nav":"134.14000"},{"date":"30-09-2024","nav":"133.97000"},{"date":"27-09-2024","nav":"135.15000"},{"date":"26-09-2024","nav":"135.81000"},{"date":"25-09-2024","nav":"135.17000"},{"date":"24-09-2024","nav":"135.75000"},{"date":"23-09-2024","nav":"136.28000"},{"date":"20-09-2024","nav":"134.81000"},{"date":"19-09-2024","nav":"133.54000"},{"date":"18-09-2024","nav":"133.21000"},{"date":"17-09-2024","nav":"132.70000"},{"date":"16-09-2024","nav":"132.68000"},{"date":"13-09-2024","nav":"132.61000"},{"date":"12-09-2024","nav":"132.58000"},{"date":"11-09-2024","nav":"130.89000"},{"date":"10-09-2024","nav":"130.77000"},{"date":"09-09-2024","nav":"130.02000"},{"date":"06-09-2024","nav":"129.25000"},{"date":"05-09-2024","nav":"130.49000"},{"date":"04-09-2024","nav":"129.77000"},{"date":"03-09-2024","nav":"129.52000"},{"date":"02-09-2024","nav":"129.24000"},{"date":"30-08-2024","nav":"129.12000"},{"date":"29-08-2024","nav":"128.80000"},{"date":"28-08-2024","nav":"128.43000"},{"date":"27-08-2024","nav":"128.10000"},{"date":"26-08-2024","nav":"127.81000"},{"date":"23-08-2024","nav":"127.35000"},{"date":"22-08-2024","nav":"126.90000"},{"date":"21-08-2024","nav":"125.99000"},{"date":"20-08-2024","nav":"124.66000"},{"date":"19-08-2024","nav":"123.87000"},{"date":"16-08-2024","nav":"123.43000"},{"date":"14-08-2024","nav":"121.59000"},{"date":"13-08-2024","nav":"121.51000"},{"date":"12-08-2024","nav":"122.85000"},{"date":"09-08-2024","nav":"123.03000"},{"date":"08-08-2024","nav":"121.73000"},{"date":"07-08-2024","nav":"121.79000"},{"date":"06-08-2024","nav":"119.62000"},{"date":"05-08-2024","nav":"120.70000"},{"date":"02-08-2024","nav":"124.13000"},{"date":"01-08-2024","nav":"124.88000"},{"date":"31-07-2024","nav":"124.87000"},{"date":"30-07-2024","nav":"124.08000"},{"date":"29-07-2024","nav":"123.92000"},{"date":"26-07-2024","nav":"123.91000"},{"date":"25-07-2024","nav":"122.42000"},{"date":"24-07-2024","nav":"121.76000"},{"date":"23-07-2024","nav":"120.66000"},{"date":"22-07-2024","nav":"120.12000"},{"date":"19-07-2024","nav":"119.70000"},{"date":"18-07-2024","nav":"121.72000"},{"date":"16-07-2024","nav":"121.96000"},{"date":"15-07-2024","nav":"122.18000"},{"date":"12-07-2024","nav":"121.16000"},{"date":"11-07-2024","nav":"121.09000"},{"date":"10-07-2024","nav":"120.72000"},{"date":"09-07-2024","nav":"120.66000"},{"date":"08-07-2024","nav":"119.99000"},{"date":"05-07-2024","nav":"119.98000"},{"date":"04-07-2024","nav":"119.91000"},{"date":"03-07-2024","nav":"119.91000"},{"date":"02-07-2024","nav":"119.26000"},{"date":"01-07-2024","nav":"119.70000"},{"date":"28-06-2024","nav":"118.35000"},{"date":"27-06-2024","nav":"118.34000"},{"date":"26-06-2024","nav":"118.46000"},{"date":"25-06-2024","nav":"118.53000"},{"date":"24-06-2024","nav":"118.44000"},{"date":"21-06-2024","nav":"118.04000"},{"date":"20-06-2024","nav":"118.05000"},{"date":"19-06-2024","nav":"118.11000"},{"date":"18-06-2024","nav":"118.61000"},{"date":"14-06-2024","nav":"118.44000"},{"date":"13-06-2024","nav":"117.62000"},{"date":"12-06-2024","nav":"117.09000"},{"date":"11-06-2024","nav":"116.70000"},{"date":"10-06-2024","nav":"116.95000"},{"date":"07-06-2024","nav":"116.03000"},{"date":"06-06-2024","nav":"114.28000"},{"date":"05-06-2024","nav":"113.51000"},{"date":"04-06-2024","nav":"108.55000"},{"date":"03-06-2024","nav":"112.61000"},{"date":"31-05-2024","nav":"110.77000"},{"date":"30-05-2024","nav":"110.71000"},{"date":"29-05-2024","nav":"111.91000"},{"date":"28-05-2024","nav":"112.20000"},{"date":"27-05-2024","nav":"112.74000"},{"date":"24-05-2024","nav":"112.78000"},{"date":"23-05-2024","nav":"112.76000"},{"date":"22-05-2024","nav":"111.95000"},{"date":"21-05-2024","nav":"112.00000"},{"date":"17-05-2024","nav":"112.19000"},{"date":"16-05-2024","nav":"111.55000"},{"date":"15-05-2024","nav":"110.59000"},{"date":"14-05-2024","nav":"110.41000"},{"date":"13-05-2024","nav":"109.89000"},{"date":"10-05-2024","nav":"110.34000"},{"date":"09-05-2024","nav":"109.41000"},{"date":"08-05-2024","nav":"111.30000"},{"date":"07-05-2024","nav":"110.79000"},{"date":"06-05-2024","nav":"111.06000"},{"date":"03-05-2024","nav":"112.00000"},{"date":"02-05-2024","nav":"112.58000"},{"date":"30-04-2024","nav":"111.64000"},{"date":"29-04-2024","nav":"111.09000"},{"date":"26-04-2024","nav":"110.92000"},{"date":"25-04-2024","nav":"110.60000"},{"date":"24-04-2024","nav":"110.14000"},{"date":"23-04-2024","nav":"109.53000"},{"date":"22-04-2024","nav":"108.82000"},{"date":"19-04-2024","nav":"107.35000"},{"date":"18-04-2024","nav":"107.01000"},{"date":"16-04-2024","nav":"107.23000"},{"date":"15-04-2024","nav":"107.42000"},{"date":"12-04-2024","nav":"108.77000"},{"date":"10-04-2024","nav":"109.56000"},{"date":"09-04-2024","nav":"108.41000"},{"date":"08-04-2024","nav":"108.75000"},{"date":"05-04-2024","nav":"108.10000"},{"date":"04-04-2024","nav":"107.85000"},{"date":"03-04-2024","nav":"107.55000"},{"date":"02-04-2024","nav":"107.46000"},{"date":"01-04-2024","nav":"107.19000"},{"date":"31-03-2024","nav":"106.36000"},{"date":"28-03-2024","nav":"106.36000"},{"date":"27-03-2024","nav":"105.50000"},{"date":"26-03-2024","nav":"104.78000"},{"date":"22-03-2024","nav":"104.31000"},{"date":"21-03-2024","nav":"103.44000"},{"date":"20-03-2024","nav":"102.05000"},{"date":"19-03-2024","nav":"101.54000"},{"date":"18-03-2024","nav":"102.59000"},{"date":"15-03-2024","nav":"102.60000"},{"date":"14-03-2024","nav":"102.45000"},{"date":"13-03-2024","nav":"101.12000"},{"date":"12-03-2024","nav":"103.46000"},{"date":"11-03-2024","nav":"104.16000"},{"date":"07-03-2024","nav":"104.83000"},{"date":"06-03-2024","nav":"104.35000"},{"date":"05-03-2024","nav":"104.31000"},{"date":"04-03-2024","nav":"104.44000"},{"date":"01-03-2024","nav":"103.89000"},{"date":"29-02-2024","nav":"103.09000"},{"date":"28-02-2024","nav":"102.86000"},{"date":"27-02-2024","nav":"104.05000"},{"date":"26-02-2024","nav":"103.66000"},{"date":"23-02-2024","nav":"103.82000"},{"date":"22-02-2024","nav":"103.80000"},{"date":"21-02-2024","nav":"103.30000"},{"date":"20-02-2024","nav":"103.78000"},{"date":"19-02-2024","nav":"103.90000"},{"date":"16-02-2024","nav":"103.34000"},{"date":"15-02-2024","nav":"102.83000"},{"date":"14-02-2024","nav":"102.63000"},{"date":"13-02-2024","nav":"101.83000"},{"date":"12-02-2024","nav":"101.29000"},{"date":"09-02-2024","nav":"102.39000"},{"date":"08-02-2024","nav":"102.60000"},{"date":"07-02-2024","nav":"103.15000"},{"date":"06-02-2024","nav":"101.56000"},{"date":"05-02-2024","nav":"101.04000"},{"date":"02-02-2024","nav":"101.64000"},{"date":"01-02-2024","nav":"101.44000"},{"date":"31-01-2024","nav":"101.15000"},{"date":"30-01-2024","nav":"100.01000"},{"date":"29-01-2024","nav":"101.24000"},{"date":"25-01-2024","nav":"100.51000"},{"date":"24-01-2024","nav":"100.95000"},{"date":"23-01-2024","nav":"99.25000"},{"date":"19-01-2024","nav":"101.26000"},{"date":"18-01-2024","nav":"100.14000"},{"date":"17-01-2024","nav":"100.81000"},{"date":"16-01-2024","nav":"102.19000"},{"date":"15-01-2024","nav":"102.24000"},{"date":"12-01-2024","nav":"102.02000"},{"date":"11-01-2024","nav":"101.73000"},{"date":"10-01-2024","nav":"101.56000"},{"date":"09-01-2024","nav":"101.62000"},{"date":"08-01-2024","nav":"101.51000"},{"date":"05-01-2024","nav":"102.59000"},{"date":"04-01-2024","nav":"102.31000"},{"date":"03-01-2024","nav":"101.17000"},{"date":"02-01-2024","nav":"100.79000"},{"date":"01-01-2024","nav":"100.89000"},{"date":"29-12-2023","nav":"100.78000"},{"date":"28-12-2023","nav":"100.23000"},{"date":"27-12-2023","nav":"99.74000"},{"date":"26-12-2023","nav":"99.07000"},{"date":"22-12-2023","nav":"98.91000"},{"date":"21-12-2023","nav":"98.45000"},{"date":"20-12-2023","nav":"98.04000"},{"date":"19-12-2023","nav":"99.85000"},{"date":"18-12-2023","nav":"99.66000"},{"date":"15-12-2023","nav":"99.41000"},{"date":"14-12-2023","nav":"99.76000"},{"date":"13-12-2023","nav":"99.28000"},{"date":"12-12-2023","nav":"98.24000"},{"date":"11-12-2023","nav":"98.76000"},{"date":"08-12-2023","nav":"98.47000"},{"date":"07-12-2023","nav":"98.81000"},{"date":"06-12-2023","nav":"98.78000"},{"date":"05-12-2023","nav":"98.29000"},{"date":"04-12-2023","nav":"98.00000"},{"date":"01-12-2023","nav":"97.04000"},{"date":"30-11-2023","nav":"96.06000"},{"date":"29-11-2023","nav":"95.29000"},{"date":"28-11-2023","nav":"94.58000"},{"date":"24-11-2023","nav":"93.92000"},{"date":"23-11-2023","nav":"94.10000"},{"date":"22-11-2023","nav":"94.19000"},{"date":"21-11-2023","nav":"94.41000"},{"date":"20-11-2023","nav":"94.06000"},{"date":"17-11-2023","nav":"94.24000"},{"date":"16-11-2023","nav":"93.56000"},{"date":"15-11-2023","nav":"93.27000"},{"date":"13-11-2023","nav":"92.67000"},{"date":"10-11-2023","nav":"92.13000"},{"date":"09-11-2023","nav":"91.98000"},{"date":"08-11-2023","nav":"92.09000"},{"date":"07-11-2023","nav":"91.58000"},{"date":"06-11-2023","nav":"90.82000"},{"date":"03-11-2023","nav":"90.23000"},{"date":"02-11-2023","nav":"89.55000"},{"date":"01-11-2023","nav":"88.55000"},{"date":"31-10-2023","nav":"88.98000"},{"date":"30-10-2023","nav":"89.06000"},{"date":"27-10-2023","nav":"88.92000"},{"date":"26-10-2023","nav":"87.88000"},{"date":"25-10-2023","nav":"88.76000"},{"date":"23-10-2023","nav":"89.51000"},{"date":"20-10-2023","nav":"90.86000"},{"date":"19-10-2023","nav":"91.59000"},{"date":"18-10-2023","nav":"91.59000"},{"date":"17-10-2023","nav":"92.34000"},{"date":"16-10-2023","nav":"92.01000"},{"date":"13-10-2023","nav":"92.03000"},{"date":"12-10-2023","nav":"91.88000"},{"date":"11-10-2023","nav":"91.68000"},{"date":"10-10-2023","nav":"91.10000"},{"date":"09-10-2023","nav":"90.28000"},{"date":"06-10-2023","nav":"91.09000"},{"date":"05-10-2023","nav":"90.35000"},{"date":"04-10-2023","nav":"89.95000"},{"date":"03-10-2023","nav":"90.83000"},{"date":"29-09-2023","nav":"90.69000"},{"date":"27-09-2023","nav":"90.93000"},{"date":"26-09-2023","nav":"90.49000"},{"date":"25-09-2023","nav":"90.27000"},{"date":"22-09-2023","nav":"89.98000"},{"date":"21-09-2023","nav":"90.16000"},{"date":"20-09-2023","nav":"90.96000"},{"date":"18-09-2023","nav":"91.55000"},{"date":"15-09-2023","nav":"91.63000"},{"date":"14-09-2023","nav":"91.42000"},{"date":"13-09-2023","nav":"91.09000"},{"date":"12-09-2023","nav":"90.85000"},{"date":"11-09-2023","nav":"92.02000"},{"date":"08-09-2023","nav":"91.46000"},{"date":"07-09-2023","nav":"90.88000"},{"date":"06-09-2023","nav":"90.35000"},{"date":"05-09-2023","nav":"90.05000"},{"date":"04-09-2023","nav":"89.72000"},{"date":"01-09-2023","nav":"89.89000"},{"date":"31-08-2023","nav":"89.08000"},{"date":"30-08-2023","nav":"89.34000"},{"date":"29-08-2023","nav":"88.95000"},{"date":"28-08-2023","nav":"88.88000"},{"date":"25-08-2023","nav":"88.63000"},{"date":"24-08-2023","nav":"89.20000"},{"date":"23-08-2023","nav":"89.19000"},{"date":"22-08-2023","nav":"88.85000"},{"date":"21-08-2023","nav":"88.37000"},{"date":"18-08-2023","nav":"87.84000"},{"date":"17-08-2023","nav":"87.91000"},{"date":"16-08-2023","nav":"87.88000"},{"date":"14-08-2023","nav":"87.77000"},{"date":"11-08-2023","nav":"87.90000"},{"date":"10-08-2023","nav":"88.26000"},{"date":"09-08-2023","nav":"88.66000"},{"date":"08-08-2023","nav":"88.36000"},{"date":"07-08-2023","nav":"88.33000"},{"date":"04-08-2023","nav":"88.23000"},{"date":"03-08-2023","nav":"87.52000"},{"date":"02-08-2023","nav":"88.28000"},{"date":"01-08-2023","nav":"88.97000"},{"date":"31-07-2023","nav":"89.14000"},{"date":"28-07-2023","nav":"88.94000"},{"date":"27-07-2023","nav":"88.73000"},{"date":"26-07-2023","nav":"88.97000"},{"date":"25-07-2023","nav":"88.94000"},{"date":"24-07-2023","nav":"89.08000"},{"date":"21-07-2023","nav":"89.46000"},{"date":"20-07-2023","nav":"89.75000"},{"date":"19-07-2023","nav":"89.13000"},{"date":"18-07-2023","nav":"88.51000"},{"date":"17-07-2023","nav":"88.83000"},{"date":"14-07-2023","nav":"88.49000"},{"date":"13-07-2023","nav":"88.10000"},{"date":"12-07-2023","nav":"88.40000"},{"date":"11-07-2023","nav":"88.20000"},{"date":"10-07-2023","nav":"87.47000"},{"date":"07-07-2023","nav":"87.78000"},{"date":"06-07-2023","nav":"88.54000"},{"date":"05-07-2023","nav":"88.24000"},{"date":"04-07-2023","nav":"87.59000"},{"date":"03-07-2023","nav":"87.58000"},{"date":"30-06-2023","nav":"87.40000"},{"date":"28-06-2023","nav":"86.95000"},{"date":"27-06-2023","nav":"86.34000"},{"date":"26-06-2023","nav":"85.88000"},{"date":"23-06-2023","nav":"85.44000"},{"date":"22-06-2023","nav":"86.08000"},{"date":"21-06-2023","nav":"86.45000"},{"date":"20-06-2023","nav":"86.51000"},{"date":"19-06-2023","nav":"86.30000"},{"date":"16-06-2023","nav":"86.51000"},{"date":"15-06-2023","nav":"85.83000"},{"date":"14-06-2023","nav":"85.64000"},{"date":"13-06-2023","nav":"85.30000"},{"date":"12-06-2023","nav":"84.53000"},{"date":"09-06-2023","nav":"84.54000"},{"date":"08-06-2023","nav":"84.64000"},{"date":"07-06-2023","nav":"85.37000"},{"date":"06-06-2023","nav":"84.62000"},{"date":"05-06-2023","nav":"84.54000"},{"date":"02-06-2023","nav":"84.32000"},{"date":"01-06-2023","nav":"83.88000"},{"date":"31-05-2023","nav":"83.72000"},{"date":"30-05-2023","nav":"83.49000"},{"date":"29-05-2023","nav":"83.17000"},{"date":"26-05-2023","nav":"82.74000"},{"date":"25-05-2023","nav":"82.07000"},{"date":"24-05-2023","nav":"81.52000"},{"date":"23-05-2023","nav":"81.44000"},{"date":"22-05-2023","nav":"81.36000"},{"date":"19-05-2023","nav":"81.32000"},{"date":"18-05-2023","nav":"81.06000"},{"date":"17-05-2023","nav":"81.39000"},{"date":"16-05-2023","nav":"81.61000"},{"date":"15-05-2023","nav":"81.72000"},{"date":"12-05-2023","nav":"81.25000"},{"date":"11-05-2023","nav":"81.01000"},{"date":"10-05-2023","nav":"80.50000"},{"date":"09-05-2023","nav":"80.10000"},{"date":"08-05-2023","nav":"80.07000"},{"date":"05-05-2023","nav":"79.05000"},{"date":"04-05-2023","nav":"79.47000"},{"date":"03-05-2023","nav":"79.07000"},{"date":"02-05-2023","nav":"78.94000"},{"date":"28-04-2023","nav":"78.70000"},{"date":"27-04-2023","nav":"78.49000"},{"date":"26-04-2023","nav":"78.30000"},{"date":"25-04-2023","nav":"77.81000"},{"date":"24-04-2023","nav":"77.76000"},{"date":"21-04-2023","nav":"77.25000"},{"date":"20-04-2023","nav":"77.19000"},{"date":"19-04-2023","nav":"76.92000"},{"date":"18-04-2023","nav":"77.17000"},{"date":"17-04-2023","nav":"77.23000"},{"date":"13-04-2023","nav":"76.73000"},{"date":"12-04-2023","nav":"76.41000"},{"date":"11-04-2023","nav":"76.18000"},{"date":"10-04-2023","nav":"76.11000"},{"date":"06-04-2023","nav":"76.16000"},{"date":"05-04-2023","nav":"76.18000"},{"date":"03-04-2023","nav":"75.81000"},{"date":"31-03-2023","nav":"75.60000"},{"date":"29-03-2023","nav":"74.68000"},{"date":"28-03-2023","nav":"73.99000"},{"date":"27-03-2023","nav":"74.30000"},{"date":"24-03-2023","nav":"74.47000"},{"date":"23-03-2023","nav":"74.93000"},{"date":"22-03-2023","nav":"75.03000"},{"date":"21-03-2023","nav":"74.68000"},{"date":"20-03-2023","nav":"74.40000"},{"date":"17-03-2023","nav":"74.74000"},{"date":"16-03-2023","nav":"74.50000"},{"date":"15-03-2023","nav":"74.34000"},{"date":"14-03-2023","nav":"74.55000"},{"date":"13-03-2023","nav":"74.81000"},{"date":"10-03-2023","nav":"75.91000"},{"date":"09-03-2023","nav":"76.30000"},{"date":"08-03-2023","nav":"76.90000"},{"date":"06-03-2023","nav":"76.77000"},{"date":"03-03-2023","nav":"76.37000"},{"date":"02-03-2023","nav":"75.49000"},{"date":"01-03-2023","nav":"75.99000"},{"date":"28-02-2023","nav":"75.40000"},{"date":"27-02-2023","nav":"75.51000"},{"date":"24-02-2023","nav":"75.72000"},{"date":"23-02-2023","nav":"75.81000"},{"date":"22-02-2023","nav":"75.80000"},{"date":"21-02-2023","nav":"76.51000"},{"date":"20-02-2023","nav":"76.68000"},{"date":"17-02-2023","nav":"77.01000"},{"date":"16-02-2023","nav":"77.38000"},{"date":"15-02-2023","nav":"77.35000"},{"date":"14-02-2023","nav":"77.03000"},{"date":"13-02-2023","nav":"76.69000"},{"date":"10-02-2023","nav":"77.43000"},{"date":"09-02-2023","nav":"77.43000"},{"date":"08-02-2023","nav":"77.42000"},{"date":"07-02-2023","nav":"77.18000"},{"date":"06-02-2023","nav":"77.37000"},{"date":"03-02-2023","nav":"77.19000"},{"date":"02-02-2023","nav":"76.45000"},{"date":"01-02-2023","nav":"75.94000"},{"date":"31-01-2023","nav":"76.03000"},{"date":"30-01-2023","nav":"75.33000"},{"date":"27-01-2023","nav":"75.27000"},{"date":"25-01-2023","nav":"75.94000"},{"date":"24-01-2023","nav":"76.82000"},{"date":"23-01-2023","nav":"76.79000"},{"date":"20-01-2023","nav":"76.37000"},{"date":"19-01-2023","nav":"77.00000"},{"date":"18-01-2023","nav":"77.32000"},{"date":"17-01-2023","nav":"77.08000"},{"date":"16-01-2023","nav":"76.83000"},{"date":"13-01-2023","nav":"77.22000"},{"date":"12-01-2023","nav":"77.32000"},{"date":"11-01-2023","nav":"77.52000"},{"date":"10-01-2023","nav":"77.93000"},{"date":"09-01-2023","nav":"78.35000"},{"date":"06-01-2023","nav":"77.99000"},{"date":"05-01-2023","nav":"78.54000"},{"date":"04-01-2023","nav":"78.57000"},{"date":"03-01-2023","nav":"79.05000"},{"date":"02-01-2023","nav":"78.84000"},{"date":"30-12-2022","nav":"78.75000"},{"date":"29-12-2022","nav":"78.91000"},{"date":"28-12-2022","nav":"78.79000"},{"date":"27-12-2022","nav":"78.78000"},{"date":"26-12-2022","nav":"78.54000"},{"date":"23-12-2022","nav":"77.14000"},{"date":"22-12-2022","nav":"78.69000"},{"date":"21-12-2022","nav":"79.12000"},{"date":"20-12-2022","nav":"80.24000"},{"date":"19-12-2022","nav":"80.73000"},{"date":"16-12-2022","nav":"80.06000"},{"date":"15-12-2022","nav":"80.93000"},{"date":"14-12-2022","nav":"81.58000"},{"date":"13-12-2022","nav":"81.32000"},{"date":"12-12-2022","nav":"81.17000"},{"date":"09-12-2022","nav":"81.25000"},{"date":"08-12-2022","nav":"81.13000"},{"date":"07-12-2022","nav":"80.86000"},{"date":"06-12-2022","nav":"81.05000"},{"date":"05-12-2022","nav":"81.19000"},{"date":"02-12-2022","nav":"81.03000"},{"date":"01-12-2022","nav":"81.10000"},{"date":"30-11-2022","nav":"81.03000"},{"date":"29-11-2022","nav":"80.39000"},{"date":"28-11-2022","nav":"80.31000"},{"date":"25-11-2022","nav":"80.09000"},{"date":"24-11-2022","nav":"80.08000"},{"date":"23-11-2022","nav":"79.61000"},{"date":"22-11-2022","nav":"79.41000"},{"date":"21-11-2022","nav":"79.07000"},{"date":"18-11-2022","nav":"79.16000"},{"date":"17-11-2022","nav":"79.46000"},{"date":"16-11-2022","nav":"79.70000"},{"date":"15-11-2022","nav":"79.87000"},{"date":"14-11-2022","nav":"79.67000"},{"date":"11-11-2022","nav":"80.01000"},{"date":"10-11-2022","nav":"80.04000"},{"date":"09-11-2022","nav":"80.73000"},{"date":"07-11-2022","nav":"81.00000"},{"date":"04-11-2022","nav":"80.43000"},{"date":"03-11-2022","nav":"80.79000"},{"date":"02-11-2022","nav":"80.77000"},{"date":"01-11-2022","nav":"81.13000"},{"date":"31-10-2022","nav":"80.85000"},{"date":"28-10-2022","nav":"79.91000"},{"date":"27-10-2022","nav":"80.15000"},{"date":"25-10-2022","nav":"79.79000"},{"date":"21-10-2022","nav":"79.48000"},{"date":"20-10-2022","nav":"79.24000"},{"date":"19-10-2022","nav":"79.51000"},{"date":"18-10-2022","nav":"79.66000"},{"date":"17-10-2022","nav":"78.60000"},{"date":"14-10-2022","nav":"78.00000"},{"date":"13-10-2022","nav":"77.92000"},{"date":"12-10-2022","nav":"78.61000"},{"date":"11-10-2022","nav":"78.01000"},{"date":"10-10-2022","nav":"79.13000"},{"date":"07-10-2022","nav":"79.58000"},{"date":"06-10-2022","nav":"79.51000"},{"date":"04-10-2022","nav":"79.57000"},{"date":"03-10-2022","nav":"77.94000"},{"date":"30-09-2022","nav":"79.11000"},{"date":"29-09-2022","nav":"78.04000"},{"date":"28-09-2022","nav":"77.81000"},{"date":"27-09-2022","nav":"78.25000"},{"date":"26-09-2022","nav":"78.27000"},{"date":"23-09-2022","nav":"80.00000"},{"date":"22-09-2022","nav":"81.32000"},{"date":"21-09-2022","nav":"80.99000"},{"date":"20-09-2022","nav":"81.00000"},{"date":"19-09-2022","nav":"79.94000"},{"date":"16-09-2022","nav":"79.73000"},{"date":"15-09-2022","nav":"81.19000"},{"date":"14-09-2022","nav":"81.16000"},{"date":"13-09-2022","nav":"81.19000"},{"date":"12-09-2022","nav":"80.73000"},{"date":"09-09-2022","nav":"80.10000"},{"date":"08-09-2022","nav":"80.09000"},{"date":"07-09-2022","nav":"79.57000"},{"date":"06-09-2022","nav":"79.57000"},{"date":"05-09-2022","nav":"79.52000"},{"date":"02-09-2022","nav":"79.15000"},{"date":"01-09-2022","nav":"79.12000"},{"date":"30-08-2022","nav":"79.32000"},{"date":"29-08-2022","nav":"77.42000"},{"date":"26-08-2022","nav":"77.96000"},{"date":"25-08-2022","nav":"77.65000"},{"date":"24-08-2022","nav":"77.54000"},{"date":"23-08-2022","nav":"77.18000"},{"date":"22-08-2022","nav":"76.45000"},{"date":"19-08-2022","nav":"77.83000"},{"date":"18-08-2022","nav":"79.10000"},{"date":"17-08-2022","nav":"78.96000"},{"date":"16-08-2022","nav":"78.54000"},{"date":"12-08-2022","nav":"77.58000"},{"date":"11-08-2022","nav":"77.39000"},{"date":"10-08-2022","nav":"76.85000"},{"date":"08-08-2022","nav":"76.80000"},{"date":"05-08-2022","nav":"76.46000"},{"date":"04-08-2022","nav":"76.43000"},{"date":"03-08-2022","nav":"76.28000"},{"date":"02-08-2022","nav":"76.53000"},{"date":"01-08-2022","nav":"76.15000"},{"date":"29-07-2022","nav":"75.15000"},{"date":"28-07-2022","nav":"74.34000"},{"date":"27-07-2022","nav":"73.46000"},{"date":"26-07-2022","nav":"73.03000"},{"date":"25-07-2022","nav":"73.65000"},{"date":"22-07-2022","nav":"73.62000"},{"date":"21-07-2022","nav":"73.29000"},{"date":"20-07-2022","nav":"72.75000"},{"date":"19-07-2022","nav":"72.39000"},{"date":"18-07-2022","nav":"72.06000"},{"date":"15-07-2022","nav":"71.41000"},{"date":"14-07-2022","nav":"70.62000"},{"date":"13-07-2022","nav":"70.76000"},{"date":"12-07-2022","nav":"70.65000"},{"date":"11-07-2022","nav":"71.19000"},{"date":"08-07-2022","nav":"70.88000"},{"date":"07-07-2022","nav":"70.60000"},{"date":"06-07-2022","nav":"70.08000"},{"date":"05-07-2022","nav":"68.56000"},{"date":"04-07-2022","nav":"68.30000"},{"date":"01-07-2022","nav":"67.23000"},{"date":"30-06-2022","nav":"66.54000"},{"date":"29-06-2022","nav":"66.72000"},{"date":"28-06-2022","nav":"67.17000"},{"date":"27-06-2022","nav":"67.29000"},{"date":"24-06-2022","nav":"66.77000"},{"date":"23-06-2022","nav":"65.93000"},{"date":"22-06-2022","nav":"64.85000"},{"date":"21-06-2022","nav":"65.60000"},{"date":"20-06-2022","nav":"64.61000"},{"date":"17-06-2022","nav":"64.37000"},{"date":"16-06-2022","nav":"65.02000"},{"date":"15-06-2022","nav":"66.24000"},{"date":"14-06-2022","nav":"65.92000"},{"date":"13-06-2022","nav":"66.14000"},{"date":"10-06-2022","nav":"67.42000"},{"date":"09-06-2022","nav":"67.79000"},{"date":"08-06-2022","nav":"67.46000"},{"date":"07-06-2022","nav":"67.89000"},{"date":"06-06-2022","nav":"68.52000"},{"date":"03-06-2022","nav":"68.58000"},{"date":"02-06-2022","nav":"69.27000"},{"date":"01-06-2022","nav":"69.26000"},{"date":"31-05-2022","nav":"69.46000"},{"date":"30-05-2022","nav":"69.74000"},{"date":"27-05-2022","nav":"68.34000"},{"date":"26-05-2022","nav":"67.48000"},{"date":"25-05-2022","nav":"66.83000"},{"date":"24-05-2022","nav":"67.32000"},{"date":"23-05-2022","nav":"67.62000"},{"date":"20-05-2022","nav":"67.46000"},{"date":"19-05-2022","nav":"66.26000"},{"date":"18-05-2022","nav":"67.48000"},{"date":"17-05-2022","nav":"67.46000"},{"date":"16-05-2022","nav":"65.80000"},{"date":"13-05-2022","nav":"65.24000"},{"date":"12-05-2022","nav":"64.83000"},{"date":"11-05-2022","nav":"66.19000"},{"date":"10-05-2022","nav":"66.52000"},{"date":"09-05-2022","nav":"66.90000"},{"date":"06-05-2022","nav":"67.76000"},{"date":"05-05-2022","nav":"68.90000"},{"date":"04-05-2022","nav":"69.18000"},{"date":"02-05-2022","nav":"71.02000"},{"date":"29-04-2022","nav":"71.21000"},{"date":"28-04-2022","nav":"71.97000"},{"date":"27-04-2022","nav":"71.03000"},{"date":"26-04-2022","nav":"71.96000"},{"date":"25-04-2022","nav":"70.83000"},{"date":"22-04-2022","nav":"71.64000"},{"date":"21-04-2022","nav":"72.38000"},{"date":"20-04-2022","nav":"71.61000"},{"date":"19-04-2022","nav":"71.25000"},{"date":"18-04-2022","nav":"72.24000"},{"date":"13-04-2022","nav":"72.58000"},{"date":"12-04-2022","nav":"72.71000"},{"date":"11-04-2022","nav":"73.28000"},{"date":"08-04-2022","nav":"73.36000"},{"date":"07-04-2022","nav":"72.60000"},{"date":"06-04-2022","nav":"72.92000"},{"date":"05-04-2022","nav":"73.07000"},{"date":"04-04-2022","nav":"72.65000"},{"date":"01-04-2022","nav":"71.61000"},{"date":"31-03-2022","nav":"70.83000"},{"date":"30-03-2022","nav":"70.50000"},{"date":"29-03-2022","nav":"69.83000"},{"date":"28-03-2022","nav":"69.58000"},{"date":"25-03-2022","nav":"69.21000"},{"date":"24-03-2022","nav":"69.44000"},{"date":"23-03-2022","nav":"69.79000"},{"date":"22-03-2022","nav":"69.94000"},{"date":"21-03-2022","nav":"69.75000"},{"date":"17-03-2022","nav":"70.48000"},{"date":"16-03-2022","nav":"69.18000"},{"date":"15-03-2022","nav":"67.93000"},{"date":"14-03-2022","nav":"67.95000"},{"date":"11-03-2022","nav":"67.28000"},{"date":"10-03-2022","nav":"67.10000"},{"date":"09-03-2022","nav":"65.76000"},{"date":"08-03-2022","nav":"64.62000"},{"date":"07-03-2022","nav":"63.94000"},{"date":"04-03-2022","nav":"66.14000"},{"date":"03-03-2022","nav":"67.87000"},{"date":"02-03-2022","nav":"68.96000"},{"date":"28-02-2022","nav":"69.83000"},{"date":"25-02-2022","nav":"69.55000"},{"date":"24-02-2022","nav":"67.63000"},{"date":"23-02-2022","nav":"70.86000"},{"date":"22-02-2022","nav":"70.73000"},{"date":"21-02-2022","nav":"71.05000"},{"date":"18-02-2022","nav":"71.49000"},{"date":"17-02-2022","nav":"71.59000"},{"date":"16-02-2022","nav":"71.63000"},{"date":"15-02-2022","nav":"71.82000"},{"date":"14-02-2022","nav":"69.70000"},{"date":"11-02-2022","nav":"71.86000"},{"date":"10-02-2022","nav":"72.88000"},{"date":"09-02-2022","nav":"72.68000"},{"date":"08-02-2022","nav":"71.82000"},{"date":"07-02-2022","nav":"72.02000"},{"date":"04-02-2022","nav":"73.21000"},{"date":"03-02-2022","nav":"73.54000"},{"date":"02-02-2022","nav":"73.99000"},{"date":"01-02-2022","nav":"73.17000"},{"date":"31-01-2022","nav":"72.66000"},{"date":"28-01-2022","nav":"71.78000"},{"date":"27-01-2022","nav":"71.73000"},{"date":"25-01-2022","nav":"72.30000"},{"date":"24-01-2022","nav":"71.37000"},{"date":"21-01-2022","nav":"73.76000"},{"date":"20-01-2022","nav":"74.84000"},{"date":"19-01-2022","nav":"75.03000"},{"date":"18-01-2022","nav":"75.28000"},{"date":"17-01-2022","nav":"76.17000"},{"date":"14-01-2022","nav":"75.91000"},{"date":"13-01-2022","nav":"75.99000"},{"date":"12-01-2022","nav":"76.06000"},{"date":"11-01-2022","nav":"75.48000"},{"date":"10-01-2022","nav":"75.52000"},{"date":"07-01-2022","nav":"75.05000"},{"date":"06-01-2022","nav":"74.62000"},{"date":"05-01-2022","nav":"74.75000"},{"date":"04-01-2022","nav":"74.31000"},{"date":"03-01-2022","nav":"73.96000"},{"date":"31-12-2021","nav":"73.19000"},{"date":"30-12-2021","nav":"72.28000"},{"date":"29-12-2021","nav":"72.36000"},{"date":"28-12-2021","nav":"72.44000"},{"date":"27-12-2021","nav":"71.73000"},{"date":"24-12-2021","nav":"71.46000"},{"date":"23-12-2021","nav":"71.98000"},{"date":"22-12-2021","nav":"71.33000"},{"date":"21-12-2021","nav":"70.51000"},{"date":"20-12-2021","nav":"69.74000"},{"date":"17-12-2021","nav":"71.41000"},{"date":"16-12-2021","nav":"73.01000"},{"date":"15-12-2021","nav":"73.05000"},{"date":"14-12-2021","nav":"73.45000"},{"date":"13-12-2021","nav":"73.72000"},{"date":"10-12-2021","nav":"73.75000"},{"date":"09-12-2021","nav":"73.56000"},{"date":"08-12-2021","nav":"73.61000"},{"date":"07-12-2021","nav":"72.24000"},{"date":"06-12-2021","nav":"71.25000"},{"date":"03-12-2021","nav":"72.37000"},{"date":"02-12-2021","nav":"72.85000"},{"date":"01-12-2021","nav":"72.28000"},{"date":"30-11-2021","nav":"72.00000"},{"date":"29-11-2021","nav":"71.28000"},{"date":"26-11-2021","nav":"71.58000"},{"date":"25-11-2021","nav":"74.13000"},{"date":"24-11-2021","nav":"73.93000"},{"date":"23-11-2021","nav":"73.97000"},{"date":"22-11-2021","nav":"73.60000"},{"date":"18-11-2021","nav":"75.43000"},{"date":"17-11-2021","nav":"76.17000"},{"date":"16-11-2021","nav":"76.44000"},{"date":"15-11-2021","nav":"76.60000"},{"date":"12-11-2021","nav":"76.54000"},{"date":"11-11-2021","nav":"75.70000"},{"date":"10-11-2021","nav":"76.30000"},{"date":"09-11-2021","nav":"76.35000"},{"date":"08-11-2021","nav":"76.03000"},{"date":"03-11-2021","nav":"74.85000"},{"date":"02-11-2021","nav":"74.97000"},{"date":"01-11-2021","nav":"74.44000"},{"date":"29-10-2021","nav":"73.46000"},{"date":"28-10-2021","nav":"73.57000"},{"date":"27-10-2021","nav":"74.76000"},{"date":"26-10-2021","nav":"74.68000"},{"date":"25-10-2021","nav":"73.54000"},{"date":"22-10-2021","nav":"73.75000"},{"date":"21-10-2021","nav":"74.05000"},{"date":"20-10-2021","nav":"74.60000"},{"date":"19-10-2021","nav":"75.72000"},{"date":"18-10-2021","nav":"76.85000"},{"date":"14-10-2021","nav":"76.80000"},{"date":"13-10-2021","nav":"76.33000"},{"date":"12-10-2021","nav":"75.31000"},{"date":"11-10-2021","nav":"74.53000"},{"date":"08-10-2021","nav":"73.82000"},{"date":"07-10-2021","nav":"73.80000"},{"date":"06-10-2021","nav":"72.33000"},{"date":"05-10-2021","nav":"72.97000"},{"date":"04-10-2021","nav":"72.70000"},{"date":"01-10-2021","nav":"72.03000"},{"date":"30-09-2021","nav":"72.24000"},{"date":"29-09-2021","nav":"72.17000"},{"date":"28-09-2021","nav":"72.49000"},{"date":"27-09-2021","nav":"73.17000"},{"date":"24-09-2021","nav":"73.13000"},{"date":"23-09-2021","nav":"73.36000"},{"date":"22-09-2021","nav":"72.49000"},{"date":"21-09-2021","nav":"72.56000"},{"date":"20-09-2021","nav":"72.22000"},{"date":"17-09-2021","nav":"73.03000"},{"date":"16-09-2021","nav":"73.26000"},{"date":"15-09-2021","nav":"72.93000"},{"date":"14-09-2021","nav":"72.63000"},{"date":"13-09-2021","nav":"72.43000"},{"date":"09-09-2021","nav":"72.46000"},{"date":"08-09-2021","nav":"72.44000"},{"date":"07-09-2021","nav":"72.18000"},{"date":"06-09-2021","nav":"72.08000"},{"date":"03-09-2021","nav":"71.96000"},{"date":"02-09-2021","nav":"71.84000"},{"date":"01-09-2021","nav":"71.22000"},{"date":"31-08-2021","nav":"70.73000"},{"date":"30-08-2021","nav":"69.83000"},{"date":"27-08-2021","nav":"68.53000"},{"date":"26-08-2021","nav":"68.28000"},{"date":"25-08-2021","nav":"68.00000"},{"date":"24-08-2021","nav":"68.01000"},{"date":"23-08-2021","nav":"67.48000"},{"date":"20-08-2021","nav":"67.77000"},{"date":"18-08-2021","nav":"68.03000"},{"date":"17-08-2021","nav":"67.96000"},{"date":"16-08-2021","nav":"67.58000"},{"date":"13-08-2021","nav":"67.75000"},{"date":"12-08-2021","nav":"67.37000"},{"date":"11-08-2021","nav":"66.97000"},{"date":"10-08-2021","nav":"67.16000"},{"date":"09-08-2021","nav":"67.26000"},{"date":"06-08-2021","nav":"67.38000"},{"date":"05-08-2021","nav":"67.56000"},{"date":"04-08-2021","nav":"67.92000"},{"date":"03-08-2021","nav":"67.89000"},{"date":"02-08-2021","nav":"67.06000"},{"date":"30-07-2021","nav":"66.52000"},{"date":"29-07-2021","nav":"66.46000"},{"date":"28-07-2021","nav":"66.20000"},{"date":"27-07-2021","nav":"66.41000"},{"date":"26-07-2021","nav":"66.51000"},{"date":"23-07-2021","nav":"66.44000"},{"date":"22-07-2021","nav":"66.23000"},{"date":"20-07-2021","nav":"65.50000"},{"date":"19-07-2021","nav":"65.74000"},{"date":"16-07-2021","nav":"66.18000"},{"date":"15-07-2021","nav":"65.91000"},{"date":"14-07-2021","nav":"65.84000"},{"date":"13-07-2021","nav":"65.74000"},{"date":"12-07-2021","nav":"65.42000"},{"date":"09-07-2021","nav":"65.16000"},{"date":"08-07-2021","nav":"65.16000"},{"date":"07-07-2021","nav":"65.59000"},{"date":"06-07-2021","nav":"65.54000"},{"date":"05-07-2021","nav":"65.46000"},{"date":"02-07-2021","nav":"65.01000"},{"date":"01-07-2021","nav":"64.65000"},{"date":"30-06-2021","nav":"64.45000"},{"date":"29-06-2021","nav":"64.54000"},{"date":"28-06-2021","nav":"64.90000"},{"date":"25-06-2021","nav":"64.86000"},{"date":"24-06-2021","nav":"64.72000"},{"date":"23-06-2021","nav":"64.38000"},{"date":"22-06-2021","nav":"64.56000"},{"date":"21-06-2021","nav":"64.64000"},{"date":"18-06-2021","nav":"64.56000"},{"date":"17-06-2021","nav":"64.67000"},{"date":"16-06-2021","nav":"64.93000"},{"date":"15-06-2021","nav":"65.00000"},{"date":"14-06-2021","nav":"64.44000"},{"date":"11-06-2021","nav":"64.47000"},{"date":"10-06-2021","nav":"64.49000"},{"date":"09-06-2021","nav":"63.80000"},{"date":"08-06-2021","nav":"64.04000"},{"date":"07-06-2021","nav":"64.09000"},{"date":"04-06-2021","nav":"64.00000"},{"date":"03-06-2021","nav":"64.05000"},{"date":"02-06-2021","nav":"63.32000"},{"date":"01-06-2021","nav":"62.90000"},{"date":"31-05-2021","nav":"63.05000"},{"date":"28-05-2021","nav":"62.57000"},{"date":"27-05-2021","nav":"62.71000"},{"date":"26-05-2021","nav":"62.56000"},{"date":"25-05-2021","nav":"62.25000"},{"date":"24-05-2021","nav":"62.11000"},{"date":"21-05-2021","nav":"62.00000"},{"date":"20-05-2021","nav":"61.34000"},{"date":"19-05-2021","nav":"61.63000"},{"date":"18-05-2021","nav":"61.76000"},{"date":"17-05-2021","nav":"60.55000"},{"date":"14-05-2021","nav":"59.43000"},{"date":"12-05-2021","nav":"59.41000"},{"date":"11-05-2021","nav":"60.03000"},{"date":"10-05-2021","nav":"59.97000"},{"date":"07-05-2021","nav":"59.76000"},{"date":"06-05-2021","nav":"60.04000"},{"date":"05-05-2021","nav":"59.78000"},{"date":"04-05-2021","nav":"59.38000"},{"date":"03-05-2021","nav":"59.99000"},{"date":"30-04-2021","nav":"59.99000"},{"date":"29-04-2021","nav":"61.14000"},{"date":"28-04-2021","nav":"61.14000"},{"date":"27-04-2021","nav":"60.13000"},{"date":"26-04-2021","nav":"59.29000"},{"date":"23-04-2021","nav":"58.79000"},{"date":"22-04-2021","nav":"58.89000"},{"date":"20-04-2021","nav":"58.53000"},{"date":"19-04-2021","nav":"58.37000"},{"date":"16-04-2021","nav":"59.33000"},{"date":"15-04-2021","nav":"58.73000"},{"date":"13-04-2021","nav":"58.54000"},{"date":"12-04-2021","nav":"57.64000"},{"date":"09-04-2021","nav":"60.33000"},{"date":"08-04-2021","nav":"60.57000"},{"date":"07-04-2021","nav":"60.31000"},{"date":"06-04-2021","nav":"59.30000"},{"date":"05-04-2021","nav":"59.14000"},{"date":"01-04-2021","nav":"60.64000"},{"date":"31-03-2021","nav":"60.06000"},{"date":"30-03-2021","nav":"60.19000"},{"date":"26-03-2021","nav":"59.33000"},{"date":"25-03-2021","nav":"58.24000"},{"date":"24-03-2021","nav":"59.21000"},{"date":"23-03-2021","nav":"60.42000"},{"date":"22-03-2021","nav":"60.09000"},{"date":"19-03-2021","nav":"60.34000"},{"date":"18-03-2021","nav":"59.72000"},{"date":"17-03-2021","nav":"60.30000"},{"date":"16-03-2021","nav":"61.40000"},{"date":"15-03-2021","nav":"61.41000"},{"date":"12-03-2021","nav":"61.78000"},{"date":"10-03-2021","nav":"62.37000"},{"date":"09-03-2021","nav":"61.87000"},{"date":"08-03-2021","nav":"61.76000"},{"date":"05-03-2021","nav":"61.74000"},{"date":"04-03-2021","nav":"62.68000"},{"date":"03-03-2021","nav":"62.91000"},{"date":"02-03-2021","nav":"61.94000"},{"date":"01-03-2021","nav":"61.26000"},{"date":"26-02-2021","nav":"60.56000"},{"date":"25-02-2021","nav":"62.42000"},{"date":"24-02-2021","nav":"62.08000"},{"date":"23-02-2021","nav":"61.30000"},{"date":"22-02-2021","nav":"60.90000"},{"date":"19-02-2021","nav":"61.73000"},{"date":"18-02-2021","nav":"62.94000"},{"date":"17-02-2021","nav":"62.92000"},{"date":"16-02-2021","nav":"63.20000"},{"date":"15-02-2021","nav":"63.55000"},{"date":"12-02-2021","nav":"62.49000"},{"date":"11-02-2021","nav":"62.56000"},{"date":"10-02-2021","nav":"62.02000"},{"date":"09-02-2021","nav":"61.70000"},{"date":"08-02-2021","nav":"61.50000"},{"date":"05-02-2021","nav":"60.80000"},{"date":"04-02-2021","nav":"60.55000"},{"date":"03-02-2021","nav":"59.64000"},{"date":"02-02-2021","nav":"59.22000"},{"date":"01-02-2021","nav":"57.75000"},{"date":"29-01-2021","nav":"55.24000"},{"date":"28-01-2021","nav":"56.17000"},{"date":"27-01-2021","nav":"56.13000"},{"date":"25-01-2021","nav":"57.06000"},{"date":"22-01-2021","nav":"57.61000"},{"date":"21-01-2021","nav":"58.25000"},{"date":"20-01-2021","nav":"57.83000"},{"date":"19-01-2021","nav":"57.36000"},{"date":"18-01-2021","nav":"56.43000"},{"date":"15-01-2021","nav":"57.13000"},{"date":"14-01-2021","nav":"57.88000"},{"date":"13-01-2021","nav":"57.94000"},{"date":"12-01-2021","nav":"58.27000"},{"date":"11-01-2021","nav":"58.29000"},{"date":"08-01-2021","nav":"57.93000"},{"date":"07-01-2021","nav":"57.24000"},{"date":"06-01-2021","nav":"56.84000"},{"date":"05-01-2021","nav":"56.75000"},{"date":"04-01-2021","nav":"56.26000"},{"date":"01-01-2021","nav":"55.92000"},{"date":"31-12-2020","nav":"55.49000"},{"date":"30-12-2020","nav":"55.26000"},{"date":"29-12-2020","nav":"54.98000"},{"date":"28-12-2020","nav":"54.82000"},{"date":"24-12-2020","nav":"54.32000"},{"date":"23-12-2020","nav":"53.84000"},{"date":"22-12-2020","nav":"53.19000"},{"date":"21-12-2020","nav":"52.84000"},{"date":"18-12-2020","nav":"54.52000"},{"date":"17-12-2020","nav":"54.58000"},{"date":"16-12-2020","nav":"54.27000"},{"date":"15-12-2020","nav":"53.74000"},{"date":"14-12-2020","nav":"53.65000"},{"date":"11-12-2020","nav":"53.46000"},{"date":"10-12-2020","nav":"53.29000"},{"date":"09-12-2020","nav":"53.12000"},{"date":"08-12-2020","nav":"52.82000"},{"date":"07-12-2020","nav":"52.79000"},{"date":"04-12-2020","nav":"52.60000"},{"date":"03-12-2020","nav":"52.16000"},{"date":"02-12-2020","nav":"51.81000"},{"date":"01-12-2020","nav":"51.81000"},{"date":"27-11-2020","nav":"51.58000"},{"date":"26-11-2020","nav":"50.77000"},{"date":"25-11-2020","nav":"50.35000"},{"date":"24-11-2020","nav":"51.23000"},{"date":"23-11-2020","nav":"50.81000"},{"date":"20-11-2020","nav":"50.56000"},{"date":"19-11-2020","nav":"50.02000"},{"date":"18-11-2020","nav":"50.65000"},{"date":"17-11-2020","nav":"50.35000"},{"date":"13-11-2020","nav":"49.79000"},{"date":"12-11-2020","nav":"49.42000"},{"date":"11-11-2020","nav":"49.44000"},{"date":"10-11-2020","nav":"49.26000"},{"date":"09-11-2020","nav":"49.09000"},{"date":"06-11-2020","nav":"48.66000"},{"date":"05-11-2020","nav":"48.35000"},{"date":"04-11-2020","nav":"47.68000"},{"date":"03-11-2020","nav":"47.35000"},{"date":"02-11-2020","nav":"46.85000"},{"date":"30-10-2020","nav":"46.83000"},{"date":"29-10-2020","nav":"47.03000"},{"date":"28-10-2020","nav":"47.02000"},{"date":"27-10-2020","nav":"47.40000"},{"date":"26-10-2020","nav":"46.61000"},{"date":"23-10-2020","nav":"47.33000"},{"date":"22-10-2020","nav":"46.80000"},{"date":"21-10-2020","nav":"46.77000"},{"date":"20-10-2020","nav":"47.03000"},{"date":"19-10-2020","nav":"46.89000"},{"date":"16-10-2020","nav":"46.53000"},{"date":"15-10-2020","nav":"45.99000"},{"date":"14-10-2020","nav":"46.67000"},{"date":"13-10-2020","nav":"46.39000"},{"date":"12-10-2020","nav":"46.40000"},{"date":"09-10-2020","nav":"46.52000"},{"date":"08-10-2020","nav":"46.61000"},{"date":"07-10-2020","nav":"46.56000"},{"date":"06-10-2020","nav":"46.39000"},{"date":"05-10-2020","nav":"46.07000"},{"date":"01-10-2020","nav":"46.10000"},{"date":"30-09-2020","nav":"45.72000"},{"date":"29-09-2020","nav":"45.75000"},{"date":"28-09-2020","nav":"45.63000"},{"date":"25-09-2020","nav":"44.67000"},{"date":"24-09-2020","nav":"43.82000"},{"date":"23-09-2020","nav":"44.69000"},{"date":"22-09-2020","nav":"44.58000"},{"date":"21-09-2020","nav":"45.01000"},{"date":"18-09-2020","nav":"46.52000"},{"date":"17-09-2020","nav":"46.66000"},{"date":"16-09-2020","nav":"47.02000"},{"date":"15-09-2020","nav":"46.67000"},{"date":"14-09-2020","nav":"46.35000"},{"date":"11-09-2020","nav":"45.62000"},{"date":"10-09-2020","nav":"45.50000"},{"date":"09-09-2020","nav":"45.01000"},{"date":"08-09-2020","nav":"45.06000"},{"date":"07-09-2020","nav":"45.20000"},{"date":"04-09-2020","nav":"45.30000"},{"date":"03-09-2020","nav":"45.75000"},{"date":"02-09-2020","nav":"45.67000"},{"date":"01-09-2020","nav":"45.23000"},{"date":"31-08-2020","nav":"44.74000"},{"date":"28-08-2020","nav":"46.23000"},{"date":"27-08-2020","nav":"46.30000"},{"date":"26-08-2020","nav":"46.29000"},{"date":"25-08-2020","nav":"46.17000"},{"date":"24-08-2020","nav":"46.12000"},{"date":"21-08-2020","nav":"45.69000"},{"date":"20-08-2020","nav":"45.33000"},{"date":"19-08-2020","nav":"45.52000"},{"date":"18-08-2020","nav":"45.37000"},{"date":"17-08-2020","nav":"44.75000"},{"date":"14-08-2020","nav":"44.51000"},{"date":"13-08-2020","nav":"44.95000"},{"date":"12-08-2020","nav":"44.84000"},{"date":"11-08-2020","nav":"44.90000"},{"date":"10-08-2020","nav":"44.92000"},{"date":"07-08-2020","nav":"44.72000"},{"date":"06-08-2020","nav":"44.57000"},{"date":"05-08-2020","nav":"44.38000"},{"date":"04-08-2020","nav":"44.20000"},{"date":"03-08-2020","nav":"43.62000"},{"date":"31-07-2020","nav":"43.80000"},{"date":"30-07-2020","nav":"43.61000"},{"date":"29-07-2020","nav":"43.88000"},{"date":"28-07-2020","nav":"44.19000"},{"date":"27-07-2020","nav":"43.92000"},{"date":"24-07-2020","nav":"44.20000"},{"date":"23-07-2020","nav":"44.32000"},{"date":"22-07-2020","nav":"43.92000"},{"date":"21-07-2020","nav":"44.13000"},{"date":"20-07-2020","nav":"43.90000"},{"date":"17-07-2020","nav":"43.21000"},{"date":"16-07-2020","nav":"42.59000"},{"date":"15-07-2020","nav":"42.27000"},{"date":"14-07-2020","nav":"42.40000"},{"date":"13-07-2020","nav":"42.82000"},{"date":"10-07-2020","nav":"42.65000"},{"date":"09-07-2020","nav":"42.64000"},{"date":"08-07-2020","nav":"42.31000"},{"date":"07-07-2020","nav":"42.61000"},{"date":"06-07-2020","nav":"42.41000"},{"date":"03-07-2020","nav":"41.93000"},{"date":"02-07-2020","nav":"41.63000"},{"date":"01-07-2020","nav":"41.40000"},{"date":"30-06-2020","nav":"41.41000"},{"date":"29-06-2020","nav":"41.22000"},{"date":"26-06-2020","nav":"41.31000"},{"date":"25-06-2020","nav":"41.41000"},{"date":"24-06-2020","nav":"41.14000"},{"date":"23-06-2020","nav":"41.50000"},{"date":"22-06-2020","nav":"40.68000"},{"date":"19-06-2020","nav":"40.38000"},{"date":"18-06-2020","nav":"39.96000"},{"date":"17-06-2020","nav":"39.73000"},{"date":"16-06-2020","nav":"39.87000"},{"date":"15-06-2020","nav":"39.74000"},{"date":"12-06-2020","nav":"40.13000"},{"date":"11-06-2020","nav":"39.81000"},{"date":"10-06-2020","nav":"40.39000"},{"date":"09-06-2020","nav":"40.40000"},{"date":"08-06-2020","nav":"40.82000"},{"date":"05-06-2020","nav":"40.97000"},{"date":"04-06-2020","nav":"40.69000"},{"date":"03-06-2020","nav":"40.90000"},{"date":"02-06-2020","nav":"40.57000"},{"date":"01-06-2020","nav":"40.22000"},{"date":"29-05-2020","nav":"39.56000"},{"date":"28-05-2020","nav":"38.84000"},{"date":"27-05-2020","nav":"38.33000"},{"date":"26-05-2020","nav":"37.86000"},{"date":"22-05-2020","nav":"37.73000"},{"date":"21-05-2020","nav":"37.97000"},{"date":"20-05-2020","nav":"37.70000"},{"date":"19-05-2020","nav":"37.18000"},{"date":"18-05-2020","nav":"37.04000"},{"date":"15-05-2020","nav":"38.25000"},{"date":"14-05-2020","nav":"38.28000"},{"date":"13-05-2020","nav":"38.66000"},{"date":"12-05-2020","nav":"38.22000"},{"date":"11-05-2020","nav":"38.23000"},{"date":"08-05-2020","nav":"38.29000"},{"date":"07-05-2020","nav":"37.97000"},{"date":"06-05-2020","nav":"38.37000"},{"date":"05-05-2020","nav":"38.01000"},{"date":"04-05-2020","nav":"38.66000"},{"date":"30-04-2020","nav":"40.18000"},{"date":"29-04-2020","nav":"39.48000"},{"date":"28-04-2020","nav":"39.46000"},{"date":"27-04-2020","nav":"39.38000"},{"date":"24-04-2020","nav":"38.64000"},{"date":"23-04-2020","nav":"39.24000"},{"date":"22-04-2020","nav":"39.04000"},{"date":"21-04-2020","nav":"38.55000"},{"date":"20-04-2020","nav":"39.32000"},{"date":"17-04-2020","nav":"39.49000"},{"date":"16-04-2020","nav":"38.75000"},{"date":"15-04-2020","nav":"38.36000"},{"date":"13-04-2020","nav":"38.13000"},{"date":"09-04-2020","nav":"38.62000"},{"date":"08-04-2020","nav":"37.64000"},{"date":"07-04-2020","nav":"37.36000"},{"date":"03-04-2020","nav":"34.51000"},{"date":"01-04-2020","nav":"35.32000"},{"date":"31-03-2020","nav":"36.49000"},{"date":"30-03-2020","nav":"35.05000"},{"date":"27-03-2020","nav":"35.86000"},{"date":"26-03-2020","nav":"35.94000"},{"date":"25-03-2020","nav":"34.55000"},{"date":"24-03-2020","nav":"32.93000"},{"date":"23-03-2020","nav":"32.11000"},{"date":"20-03-2020","nav":"36.69000"},{"date":"19-03-2020","nav":"34.53000"},{"date":"18-03-2020","nav":"36.08000"},{"date":"17-03-2020","nav":"38.46000"},{"date":"16-03-2020","nav":"38.99000"},{"date":"13-03-2020","nav":"41.35000"},{"date":"12-03-2020","nav":"40.58000"},{"date":"11-03-2020","nav":"43.47000"},{"date":"09-03-2020","nav":"43.53000"},{"date":"06-03-2020","nav":"45.50000"},{"date":"05-03-2020","nav":"46.16000"},{"date":"04-03-2020","nav":"45.88000"},{"date":"03-03-2020","nav":"46.38000"},{"date":"02-03-2020","nav":"45.94000"},{"date":"28-02-2020","nav":"46.26000"},{"date":"27-02-2020","nav":"47.62000"},{"date":"26-02-2020","nav":"47.74000"},{"date":"25-02-2020","nav":"47.99000"},{"date":"24-02-2020","nav":"48.17000"},{"date":"20-02-2020","nav":"49.02000"},{"date":"19-02-2020","nav":"49.17000"},{"date":"18-02-2020","nav":"48.22000"},{"date":"17-02-2020","nav":"48.27000"},{"date":"14-02-2020","nav":"48.43000"},{"date":"13-02-2020","nav":"48.75000"},{"date":"12-02-2020","nav":"48.62000"},{"date":"11-02-2020","nav":"48.13000"},{"date":"10-02-2020","nav":"48.18000"},{"date":"07-02-2020","nav":"48.10000"},{"date":"06-02-2020","nav":"48.02000"},{"date":"05-02-2020","nav":"47.79000"},{"date":"04-02-2020","nav":"47.40000"},{"date":"03-02-2020","nav":"46.53000"},{"date":"31-01-2020","nav":"46.65000"},{"date":"30-01-2020","nav":"46.52000"},{"date":"29-01-2020","nav":"46.80000"},{"date":"28-01-2020","nav":"46.29000"},{"date":"27-01-2020","nav":"46.27000"},{"date":"24-01-2020","nav":"46.56000"},{"date":"23-01-2020","nav":"46.07000"},{"date":"22-01-2020","nav":"45.78000"},{"date":"21-01-2020","nav":"45.91000"},{"date":"20-01-2020","nav":"46.15000"},{"date":"17-01-2020","nav":"46.69000"},{"date":"16-01-2020","nav":"46.52000"},{"date":"15-01-2020","nav":"46.23000"},{"date":"14-01-2020","nav":"46.06000"},{"date":"13-01-2020","nav":"45.86000"},{"date":"10-01-2020","nav":"45.47000"},{"date":"09-01-2020","nav":"45.44000"},{"date":"08-01-2020","nav":"44.76000"},{"date":"07-01-2020","nav":"44.74000"},{"date":"06-01-2020","nav":"44.45000"},{"date":"03-01-2020","nav":"45.34000"},{"date":"02-01-2020","nav":"45.55000"},{"date":"01-01-2020","nav":"45.43000"},{"date":"31-12-2019","nav":"45.45000"},{"date":"30-12-2019","nav":"45.79000"},{"date":"27-12-2019","nav":"45.69000"},{"date":"26-12-2019","nav":"45.46000"},{"date":"24-12-2019","nav":"45.52000"},{"date":"23-12-2019","nav":"45.53000"},{"date":"20-12-2019","nav":"45.50000"},{"date":"19-12-2019","nav":"45.33000"},{"date":"18-12-2019","nav":"45.19000"},{"date":"17-12-2019","nav":"45.07000"},{"date":"16-12-2019","nav":"44.91000"},{"date":"13-12-2019","nav":"45.17000"},{"date":"12-12-2019","nav":"44.98000"},{"date":"11-12-2019","nav":"44.69000"},{"date":"10-12-2019","nav":"44.52000"},{"date":"09-12-2019","nav":"44.74000"},{"date":"06-12-2019","nav":"44.85000"},{"date":"05-12-2019","nav":"45.07000"},{"date":"04-12-2019","nav":"45.12000"},{"date":"03-12-2019","nav":"45.02000"},{"date":"02-12-2019","nav":"45.08000"},{"date":"29-11-2019","nav":"45.20000"},{"date":"28-11-2019","nav":"45.56000"},{"date":"27-11-2019","nav":"45.51000"},{"date":"26-11-2019","nav":"45.25000"},{"date":"25-11-2019","nav":"45.50000"},{"date":"22-11-2019","nav":"45.03000"},{"date":"21-11-2019","nav":"45.36000"},{"date":"20-11-2019","nav":"45.43000"},{"date":"19-11-2019","nav":"45.34000"},{"date":"18-11-2019","nav":"45.33000"},{"date":"15-11-2019","nav":"45.62000"},{"date":"14-11-2019","nav":"45.58000"},{"date":"13-11-2019","nav":"45.58000"},{"date":"11-11-2019","nav":"45.55000"},{"date":"08-11-2019","nav":"45.34000"},{"date":"07-11-2019","nav":"45.66000"},{"date":"06-11-2019","nav":"45.40000"},{"date":"05-11-2019","nav":"45.50000"},{"date":"04-11-2019","nav":"45.51000"},{"date":"01-11-2019","nav":"45.63000"},{"date":"31-10-2019","nav":"45.80000"},{"date":"30-10-2019","nav":"45.73000"},{"date":"29-10-2019","nav":"45.51000"},{"date":"25-10-2019","nav":"45.19000"},{"date":"24-10-2019","nav":"45.50000"},{"date":"23-10-2019","nav":"45.42000"},{"date":"22-10-2019","nav":"45.14000"},{"date":"18-10-2019","nav":"44.83000"},{"date":"17-10-2019","nav":"44.33000"},{"date":"16-10-2019","nav":"43.72000"},{"date":"15-10-2019","nav":"43.64000"},{"date":"14-10-2019","nav":"43.42000"},{"date":"11-10-2019","nav":"42.93000"},{"date":"10-10-2019","nav":"42.90000"},{"date":"09-10-2019","nav":"43.01000"},{"date":"07-10-2019","nav":"42.25000"},{"date":"04-10-2019","nav":"42.24000"},{"date":"03-10-2019","nav":"42.85000"},{"date":"01-10-2019","nav":"43.26000"},{"date":"30-09-2019","nav":"43.59000"},{"date":"27-09-2019","nav":"43.83000"},{"date":"26-09-2019","nav":"43.71000"},{"date":"25-09-2019","nav":"43.36000"},{"date":"24-09-2019","nav":"43.86000"},{"date":"23-09-2019","nav":"44.05000"},{"date":"20-09-2019","nav":"42.36000"},{"date":"19-09-2019","nav":"39.94000"},{"date":"18-09-2019","nav":"40.23000"},{"date":"17-09-2019","nav":"40.02000"},{"date":"16-09-2019","nav":"40.37000"},{"date":"13-09-2019","nav":"40.27000"},{"date":"12-09-2019","nav":"40.11000"},{"date":"11-09-2019","nav":"40.16000"},{"date":"09-09-2019","nav":"40.05000"},{"date":"06-09-2019","nav":"39.69000"},{"date":"05-09-2019","nav":"39.51000"},{"date":"04-09-2019","nav":"39.53000"},{"date":"03-09-2019","nav":"39.58000"},{"date":"30-08-2019","nav":"40.47000"},{"date":"29-08-2019","nav":"40.00000"},{"date":"28-08-2019","nav":"40.07000"},{"date":"27-08-2019","nav":"40.21000"},{"date":"26-08-2019","nav":"39.95000"},{"date":"23-08-2019","nav":"39.16000"},{"date":"22-08-2019","nav":"39.14000"},{"date":"21-08-2019","nav":"39.58000"},{"date":"20-08-2019","nav":"39.88000"},{"date":"19-08-2019","nav":"40.05000"},{"date":"16-08-2019","nav":"39.93000"},{"date":"14-08-2019","nav":"39.83000"},{"date":"13-08-2019","nav":"39.58000"},{"date":"09-08-2019","nav":"40.39000"},{"date":"08-08-2019","nav":"39.87000"},{"date":"07-08-2019","nav":"39.49000"},{"date":"06-08-2019","nav":"39.65000"},{"date":"05-08-2019","nav":"39.01000"},{"date":"02-08-2019","nav":"39.37000"},{"date":"01-08-2019","nav":"39.25000"},{"date":"31-07-2019","nav":"39.60000"},{"date":"30-07-2019","nav":"39.55000"},{"date":"29-07-2019","nav":"39.88000"},{"date":"26-07-2019","nav":"39.94000"},{"date":"25-07-2019","nav":"39.67000"},{"date":"24-07-2019","nav":"39.73000"},{"date":"23-07-2019","nav":"39.95000"},{"date":"22-07-2019","nav":"39.93000"},{"date":"19-07-2019","nav":"40.36000"},{"date":"18-07-2019","nav":"40.92000"},{"date":"17-07-2019","nav":"41.27000"},{"date":"16-07-2019","nav":"41.14000"},{"date":"15-07-2019","nav":"40.84000"},{"date":"12-07-2019","nav":"41.03000"},{"date":"11-07-2019","nav":"40.95000"},{"date":"10-07-2019","nav":"40.96000"},{"date":"09-07-2019","nav":"41.16000"},{"date":"08-07-2019","nav":"41.33000"},{"date":"05-07-2019","nav":"42.16000"},{"date":"04-07-2019","nav":"42.25000"},{"date":"03-07-2019","nav":"42.24000"},{"date":"02-07-2019","nav":"42.22000"},{"date":"01-07-2019","nav":"42.14000"},{"date":"28-06-2019","nav":"42.03000"},{"date":"27-06-2019","nav":"42.11000"},{"date":"26-06-2019","nav":"41.91000"},{"date":"25-06-2019","nav":"41.79000"},{"date":"24-06-2019","nav":"41.49000"},{"date":"21-06-2019","nav":"41.63000"},{"date":"20-06-2019","nav":"41.84000"},{"date":"19-06-2019","nav":"41.47000"},{"date":"18-06-2019","nav":"41.57000"},{"date":"17-06-2019","nav":"41.53000"},{"date":"14-06-2019","nav":"42.06000"},{"date":"13-06-2019","nav":"42.52000"},{"date":"12-06-2019","nav":"42.42000"},{"date":"11-06-2019","nav":"42.55000"},{"date":"10-06-2019","nav":"42.47000"},{"date":"07-06-2019","nav":"42.23000"},{"date":"06-06-2019","nav":"42.07000"},{"date":"04-06-2019","nav":"42.48000"},{"date":"03-06-2019","nav":"42.66000"},{"date":"31-05-2019","nav":"42.14000"},{"date":"30-05-2019","nav":"41.94000"},{"date":"29-05-2019","nav":"41.70000"},{"date":"28-05-2019","nav":"41.96000"},{"date":"27-05-2019","nav":"41.95000"},{"date":"24-05-2019","nav":"41.63000"},{"date":"23-05-2019","nav":"40.96000"},{"date":"22-05-2019","nav":"41.30000"},{"date":"21-05-2019","nav":"41.12000"},{"date":"20-05-2019","nav":"41.38000"},{"date":"17-05-2019","nav":"40.16000"},{"date":"16-05-2019","nav":"39.54000"},{"date":"15-05-2019","nav":"39.33000"},{"date":"14-05-2019","nav":"39.49000"},{"date":"13-05-2019","nav":"39.36000"},{"date":"10-05-2019","nav":"39.78000"},{"date":"09-05-2019","nav":"39.75000"},{"date":"08-05-2019","nav":"39.78000"},{"date":"07-05-2019","nav":"40.22000"},{"date":"06-05-2019","nav":"40.54000"},{"date":"03-05-2019","nav":"41.02000"},{"date":"02-05-2019","nav":"41.07000"},{"date":"30-04-2019","nav":"41.45000"},{"date":"26-04-2019","nav":"41.40000"},{"date":"25-04-2019","nav":"41.19000"},{"date":"24-04-2019","nav":"41.40000"},{"date":"23-04-2019","nav":"41.05000"},{"date":"22-04-2019","nav":"41.08000"},{"date":"18-04-2019","nav":"41.59000"},{"date":"16-04-2019","nav":"41.83000"},{"date":"15-04-2019","nav":"41.50000"},{"date":"12-04-2019","nav":"41.39000"},{"date":"11-04-2019","nav":"41.17000"},{"date":"10-04-2019","nav":"41.17000"},{"date":"09-04-2019","nav":"41.34000"},{"date":"08-04-2019","nav":"41.31000"},{"date":"05-04-2019","nav":"41.56000"},{"date":"04-04-2019","nav":"41.54000"},{"date":"03-04-2019","nav":"41.62000"},{"date":"02-04-2019","nav":"41.85000"},{"date":"01-04-2019","nav":"41.95000"},{"date":"29-03-2019","nav":"42.09000"},{"date":"28-03-2019","nav":"41.84000"},{"date":"27-03-2019","nav":"41.42000"},{"date":"26-03-2019","nav":"41.43000"},{"date":"25-03-2019","nav":"40.72000"},{"date":"22-03-2019","nav":"41.07000"},{"date":"20-03-2019","nav":"41.28000"},{"date":"19-03-2019","nav":"41.34000"},{"date":"18-03-2019","nav":"41.10000"},{"date":"15-03-2019","nav":"40.87000"},{"date":"14-03-2019","nav":"40.81000"},{"date":"13-03-2019","nav":"40.93000"},{"date":"12-03-2019","nav":"40.85000"},{"date":"11-03-2019","nav":"40.48000"},{"date":"08-03-2019","nav":"39.78000"},{"date":"07-03-2019","nav":"39.83000"},{"date":"06-03-2019","nav":"39.79000"},{"date":"05-03-2019","nav":"39.60000"},{"date":"01-03-2019","nav":"39.08000"},{"date":"28-02-2019","nav":"38.93000"},{"date":"27-02-2019","nav":"38.75000"},{"date":"26-02-2019","nav":"38.86000"},{"date":"25-02-2019","nav":"39.03000"},{"date":"22-02-2019","nav":"38.85000"},{"date":"21-02-2019","nav":"38.81000"},{"date":"20-02-2019","nav":"38.55000"},{"date":"19-02-2019","nav":"38.23000"},{"date":"18-02-2019","nav":"38.24000"},{"date":"15-02-2019","nav":"38.54000"},{"date":"14-02-2019","nav":"38.90000"},{"date":"13-02-2019","nav":"39.01000"},{"date":"12-02-2019","nav":"39.29000"},{"date":"11-02-2019","nav":"39.57000"},{"date":"08-02-2019","nav":"40.03000"},{"date":"07-02-2019","nav":"40.52000"},{"date":"06-02-2019","nav":"40.32000"},{"date":"05-02-2019","nav":"40.09000"},{"date":"04-02-2019","nav":"40.21000"},{"date":"01-02-2019","nav":"40.14000"},{"date":"31-01-2019","nav":"39.63000"},{"date":"30-01-2019","nav":"39.02000"},{"date":"29-01-2019","nav":"38.73000"},{"date":"28-01-2019","nav":"38.75000"},{"date":"25-01-2019","nav":"39.22000"},{"date":"24-01-2019","nav":"39.47000"},{"date":"23-01-2019","nav":"39.45000"},{"date":"22-01-2019","nav":"39.67000"},{"date":"21-01-2019","nav":"39.71000"},{"date":"18-01-2019","nav":"39.70000"},{"date":"17-01-2019","nav":"39.77000"},{"date":"16-01-2019","nav":"39.79000"},{"date":"15-01-2019","nav":"39.92000"},{"date":"14-01-2019","nav":"39.58000"},{"date":"11-01-2019","nav":"39.80000"},{"date":"10-01-2019","nav":"39.81000"},{"date":"09-01-2019","nav":"39.78000"},{"date":"08-01-2019","nav":"39.56000"},{"date":"07-01-2019","nav":"39.43000"},{"date":"04-01-2019","nav":"39.33000"},{"date":"03-01-2019","nav":"39.36000"},{"date":"02-01-2019","nav":"39.45000"},{"date":"01-01-2019","nav":"39.78000"},{"date":"31-12-2018","nav":"39.77000"},{"date":"28-12-2018","nav":"39.68000"},{"date":"27-12-2018","nav":"39.30000"},{"date":"26-12-2018","nav":"39.13000"},{"date":"24-12-2018","nav":"38.99000"},{"date":"21-12-2018","nav":"39.62000"},{"date":"20-12-2018","nav":"40.28000"},{"date":"19-12-2018","nav":"40.42000"},{"date":"18-12-2018","nav":"39.92000"},{"date":"17-12-2018","nav":"39.80000"},{"date":"14-12-2018","nav":"39.62000"},{"date":"13-12-2018","nav":"39.51000"},{"date":"12-12-2018","nav":"39.27000"},{"date":"11-12-2018","nav":"38.57000"},{"date":"10-12-2018","nav":"37.94000"},{"date":"07-12-2018","nav":"38.72000"},{"date":"06-12-2018","nav":"38.34000"},{"date":"05-12-2018","nav":"39.06000"},{"date":"04-12-2018","nav":"39.22000"},{"date":"03-12-2018","nav":"39.48000"},{"date":"30-11-2018","nav":"39.41000"},{"date":"29-11-2018","nav":"39.26000"},{"date":"28-11-2018","nav":"38.85000"},{"date":"27-11-2018","nav":"38.89000"},{"date":"26-11-2018","nav":"38.62000"},{"date":"22-11-2018","nav":"37.95000"},{"date":"21-11-2018","nav":"38.21000"},{"date":"20-11-2018","nav":"38.02000"},{"date":"19-11-2018","nav":"38.34000"},{"date":"16-11-2018","nav":"38.13000"},{"date":"15-11-2018","nav":"37.92000"},{"date":"14-11-2018","nav":"37.61000"},{"date":"13-11-2018","nav":"37.20000"},{"date":"12-11-2018","nav":"36.89000"},{"date":"09-11-2018","nav":"37.22000"},{"date":"06-11-2018","nav":"36.67000"},{"date":"05-11-2018","nav":"36.92000"},{"date":"02-11-2018","nav":"36.90000"},{"date":"01-11-2018","nav":"36.41000"},{"date":"31-10-2018","nav":"36.39000"},{"date":"30-10-2018","nav":"35.72000"},{"date":"29-10-2018","nav":"35.82000"},{"date":"26-10-2018","nav":"35.02000"},{"date":"25-10-2018","nav":"35.26000"},{"date":"24-10-2018","nav":"35.43000"},{"date":"23-10-2018","nav":"35.16000"},{"date":"22-10-2018","nav":"35.68000"},{"date":"19-10-2018","nav":"35.92000"},{"date":"17-10-2018","nav":"36.17000"},{"date":"16-10-2018","nav":"36.66000"},{"date":"15-10-2018","nav":"36.22000"},{"date":"12-10-2018","nav":"36.36000"},{"date":"11-10-2018","nav":"35.35000"},{"date":"10-10-2018","nav":"35.94000"},{"date":"09-10-2018","nav":"34.84000"},{"date":"08-10-2018","nav":"35.32000"},{"date":"05-10-2018","nav":"35.24000"},{"date":"04-10-2018","nav":"35.86000"},{"date":"03-10-2018","nav":"36.58000"},{"date":"01-10-2018","nav":"37.04000"},{"date":"28-09-2018","nav":"36.99000"},{"date":"27-09-2018","nav":"37.22000"},{"date":"26-09-2018","nav":"37.70000"},{"date":"25-09-2018","nav":"37.80000"},{"date":"24-09-2018","nav":"37.56000"},{"date":"21-09-2018","nav":"38.49000"},{"date":"19-09-2018","nav":"38.93000"},{"date":"18-09-2018","nav":"39.43000"},{"date":"17-09-2018","nav":"39.63000"},{"date":"14-09-2018","nav":"40.18000"},{"date":"12-09-2018","nav":"39.56000"},{"date":"11-09-2018","nav":"39.35000"},{"date":"10-09-2018","nav":"39.87000"},{"date":"07-09-2018","nav":"40.73000"},{"date":"06-09-2018","nav":"40.42000"},{"date":"05-09-2018","nav":"40.52000"},{"date":"04-09-2018","nav":"40.93000"},{"date":"03-09-2018","nav":"41.86000"},{"date":"31-08-2018","nav":"42.40000"},{"date":"30-08-2018","nav":"42.46000"},{"date":"29-08-2018","nav":"42.68000"},{"date":"28-08-2018","nav":"42.80000"},{"date":"27-08-2018","nav":"42.73000"},{"date":"24-08-2018","nav":"42.26000"},{"date":"23-08-2018","nav":"42.40000"},{"date":"21-08-2018","nav":"42.35000"},{"date":"20-08-2018","nav":"42.21000"},{"date":"17-08-2018","nav":"42.08000"},{"date":"16-08-2018","nav":"41.71000"},{"date":"14-08-2018","nav":"41.86000"},{"date":"13-08-2018","nav":"41.44000"},{"date":"10-08-2018","nav":"41.80000"},{"date":"09-08-2018","nav":"41.90000"},{"date":"08-08-2018","nav":"41.85000"},{"date":"07-08-2018","nav":"41.56000"},{"date":"06-08-2018","nav":"41.22000"},{"date":"03-08-2018","nav":"41.37000"},{"date":"02-08-2018","nav":"41.07000"},{"date":"01-08-2018","nav":"41.26000"},{"date":"31-07-2018","nav":"41.14000"},{"date":"30-07-2018","nav":"40.81000"},{"date":"27-07-2018","nav":"40.77000"},{"date":"26-07-2018","nav":"40.49000"},{"date":"25-07-2018","nav":"40.45000"},{"date":"24-07-2018","nav":"40.47000"},{"date":"23-07-2018","nav":"40.21000"},{"date":"20-07-2018","nav":"39.71000"},{"date":"19-07-2018","nav":"39.29000"},{"date":"18-07-2018","nav":"39.34000"},{"date":"17-07-2018","nav":"39.50000"},{"date":"16-07-2018","nav":"39.27000"},{"date":"13-07-2018","nav":"39.55000"},{"date":"12-07-2018","nav":"39.79000"},{"date":"11-07-2018","nav":"39.62000"},{"date":"10-07-2018","nav":"39.75000"},{"date":"09-07-2018","nav":"39.50000"},{"date":"06-07-2018","nav":"39.18000"},{"date":"05-07-2018","nav":"39.16000"},{"date":"04-07-2018","nav":"39.18000"},{"date":"03-07-2018","nav":"39.04000"},{"date":"02-07-2018","nav":"38.92000"},{"date":"29-06-2018","nav":"38.95000"},{"date":"28-06-2018","nav":"38.49000"},{"date":"27-06-2018","nav":"38.92000"},{"date":"26-06-2018","nav":"39.30000"},{"date":"25-06-2018","nav":"39.19000"},{"date":"22-06-2018","nav":"39.45000"},{"date":"21-06-2018","nav":"39.15000"},{"date":"20-06-2018","nav":"39.28000"},{"date":"19-06-2018","nav":"39.14000"},{"date":"18-06-2018","nav":"39.49000"},{"date":"15-06-2018","nav":"39.62000"},{"date":"14-06-2018","nav":"39.69000"},{"date":"13-06-2018","nav":"39.81000"},{"date":"12-06-2018","nav":"39.97000"},{"date":"11-06-2018","nav":"39.79000"},{"date":"08-06-2018","nav":"39.71000"},{"date":"07-06-2018","nav":"39.66000"},{"date":"06-06-2018","nav":"39.32000"},{"date":"05-06-2018","nav":"38.92000"},{"date":"04-06-2018","nav":"39.11000"},{"date":"01-06-2018","nav":"39.48000"},{"date":"31-05-2018","nav":"39.82000"},{"date":"30-05-2018","nav":"39.50000"},{"date":"29-05-2018","nav":"39.48000"},{"date":"28-05-2018","nav":"39.85000"},{"date":"25-05-2018","nav":"39.50000"},{"date":"24-05-2018","nav":"38.96000"},{"date":"23-05-2018","nav":"38.68000"},{"date":"22-05-2018","nav":"39.00000"},{"date":"21-05-2018","nav":"38.73000"},{"date":"18-05-2018","nav":"39.31000"},{"date":"17-05-2018","nav":"39.44000"},{"date":"16-05-2018","nav":"39.49000"},{"date":"15-05-2018","nav":"39.48000"},{"date":"14-05-2018","nav":"39.44000"},{"date":"11-05-2018","nav":"39.49000"},{"date":"10-05-2018","nav":"39.21000"},{"date":"09-05-2018","nav":"39.40000"},{"date":"08-05-2018","nav":"39.45000"},{"date":"07-05-2018","nav":"39.47000"},{"date":"04-05-2018","nav":"39.16000"},{"date":"03-05-2018","nav":"39.28000"},{"date":"02-05-2018","nav":"39.44000"},{"date":"30-04-2018","nav":"39.46000"},{"date":"27-04-2018","nav":"39.11000"},{"date":"26-04-2018","nav":"38.87000"},{"date":"25-04-2018","nav":"38.81000"},{"date":"24-04-2018","nav":"38.90000"},{"date":"23-04-2018","nav":"38.84000"},{"date":"20-04-2018","nav":"38.63000"},{"date":"19-04-2018","nav":"38.86000"},{"date":"18-04-2018","nav":"38.75000"},{"date":"17-04-2018","nav":"38.74000"},{"date":"16-04-2018","nav":"38.50000"},{"date":"13-04-2018","nav":"38.26000"},{"date":"12-04-2018","nav":"38.27000"},{"date":"11-04-2018","nav":"38.29000"},{"date":"10-04-2018","nav":"38.31000"},{"date":"09-04-2018","nav":"38.33000"},{"date":"06-04-2018","nav":"38.08000"},{"date":"05-04-2018","nav":"37.87000"},{"date":"04-04-2018","nav":"37.25000"},{"date":"03-04-2018","nav":"37.58000"},{"date":"02-04-2018","nav":"37.36000"},{"date":"28-03-2018","nav":"37.02000"},{"date":"27-03-2018","nav":"37.31000"},{"date":"26-03-2018","nav":"37.06000"},{"date":"23-03-2018","nav":"36.47000"},{"date":"22-03-2018","nav":"36.75000"},{"date":"21-03-2018","nav":"36.89000"},{"date":"20-03-2018","nav":"36.75000"},{"date":"19-03-2018","nav":"36.70000"},{"date":"16-03-2018","nav":"37.04000"},{"date":"15-03-2018","nav":"37.45000"},{"date":"14-03-2018","nav":"37.47000"},{"date":"13-03-2018","nav":"37.48000"},{"date":"12-03-2018","nav":"37.35000"},{"date":"09-03-2018","nav":"36.86000"},{"date":"08-03-2018","nav":"36.73000"},{"date":"07-03-2018","nav":"36.60000"},{"date":"06-03-2018","nav":"36.90000"},{"date":"05-03-2018","nav":"37.10000"},{"date":"01-03-2018","nav":"37.31000"},{"date":"28-02-2018","nav":"37.53000"},{"date":"27-02-2018","nav":"37.85000"},{"date":"26-02-2018","nav":"37.91000"},{"date":"23-02-2018","nav":"37.51000"},{"date":"22-02-2018","nav":"37.10000"},{"date":"21-02-2018","nav":"37.20000"},{"date":"20-02-2018","nav":"37.08000"},{"date":"19-02-2018","nav":"37.10000"},{"date":"16-02-2018","nav":"37.27000"},{"date":"15-02-2018","nav":"37.73000"},{"date":"14-02-2018","nav":"37.82000"},{"date":"12-02-2018","nav":"37.82000"},{"date":"09-02-2018","nav":"37.53000"},{"date":"08-02-2018","nav":"37.79000"},{"date":"07-02-2018","nav":"37.27000"},{"date":"06-02-2018","nav":"37.15000"},{"date":"05-02-2018","nav":"37.51000"},{"date":"02-02-2018","nav":"37.93000"},{"date":"01-02-2018","nav":"39.01000"},{"date":"31-01-2018","nav":"38.90000"},{"date":"30-01-2018","nav":"39.07000"},{"date":"29-01-2018","nav":"39.39000"},{"date":"25-01-2018","nav":"39.38000"},{"date":"24-01-2018","nav":"39.44000"},{"date":"23-01-2018","nav":"39.74000"},{"date":"22-01-2018","nav":"39.57000"},{"date":"19-01-2018","nav":"39.38000"},{"date":"18-01-2018","nav":"39.04000"},{"date":"17-01-2018","nav":"39.08000"},{"date":"16-01-2018","nav":"39.11000"},{"date":"15-01-2018","nav":"39.33000"},{"date":"12-01-2018","nav":"39.09000"},{"date":"11-01-2018","nav":"39.00000"},{"date":"10-01-2018","nav":"38.97000"},{"date":"09-01-2018","nav":"39.01000"},{"date":"08-01-2018","nav":"39.08000"},{"date":"05-01-2018","nav":"38.83000"},{"date":"04-01-2018","nav":"38.42000"},{"date":"03-01-2018","nav":"38.24000"},{"date":"02-01-2018","nav":"38.17000"},{"date":"01-01-2018","nav":"38.35000"},{"date":"29-12-2017","nav":"38.49000"},{"date":"28-12-2017","nav":"38.40000"},{"date":"27-12-2017","nav":"38.43000"},{"date":"26-12-2017","nav":"38.61000"},{"date":"22-12-2017","nav":"38.51000"},{"date":"21-12-2017","nav":"38.41000"},{"date":"20-12-2017","nav":"38.31000"},{"date":"19-12-2017","nav":"38.20000"},{"date":"18-12-2017","nav":"37.95000"},{"date":"15-12-2017","nav":"37.68000"},{"date":"14-12-2017","nav":"37.28000"},{"date":"13-12-2017","nav":"37.27000"},{"date":"12-12-2017","nav":"37.48000"},{"date":"11-12-2017","nav":"37.62000"},{"date":"08-12-2017","nav":"37.49000"},{"date":"07-12-2017","nav":"37.10000"},{"date":"06-12-2017","nav":"36.70000"},{"date":"05-12-2017","nav":"37.00000"},{"date":"04-12-2017","nav":"36.94000"},{"date":"01-12-2017","nav":"36.96000"},{"date":"30-11-2017","nav":"37.28000"},{"date":"29-11-2017","nav":"37.60000"},{"date":"28-11-2017","nav":"37.61000"},{"date":"27-11-2017","nav":"37.60000"},{"date":"24-11-2017","nav":"37.39000"},{"date":"23-11-2017","nav":"37.23000"},{"date":"22-11-2017","nav":"37.19000"},{"date":"21-11-2017","nav":"37.03000"},{"date":"20-11-2017","nav":"36.97000"},{"date":"17-11-2017","nav":"36.98000"},{"date":"16-11-2017","nav":"36.63000"},{"date":"15-11-2017","nav":"36.37000"},{"date":"14-11-2017","nav":"36.68000"},{"date":"13-11-2017","nav":"36.79000"},{"date":"10-11-2017","nav":"37.00000"},{"date":"09-11-2017","nav":"36.85000"},{"date":"08-11-2017","nav":"36.69000"},{"date":"07-11-2017","nav":"36.81000"},{"date":"06-11-2017","nav":"37.10000"},{"date":"03-11-2017","nav":"37.14000"},{"date":"02-11-2017","nav":"36.99000"},{"date":"01-11-2017","nav":"37.02000"},{"date":"31-10-2017","nav":"36.76000"},{"date":"30-10-2017","nav":"36.78000"},{"date":"27-10-2017","nav":"36.59000"},{"date":"26-10-2017","nav":"36.47000"},{"date":"25-10-2017","nav":"36.33000"},{"date":"24-10-2017","nav":"36.56000"},{"date":"23-10-2017","nav":"36.39000"},{"date":"18-10-2017","nav":"36.50000"},{"date":"17-10-2017","nav":"36.69000"},{"date":"16-10-2017","nav":"36.74000"},{"date":"13-10-2017","nav":"36.75000"},{"date":"12-10-2017","nav":"36.62000"},{"date":"11-10-2017","nav":"36.22000"},{"date":"10-10-2017","nav":"36.49000"},{"date":"09-10-2017","nav":"36.39000"},{"date":"06-10-2017","nav":"36.25000"},{"date":"05-10-2017","nav":"36.00000"},{"date":"04-10-2017","nav":"35.98000"},{"date":"03-10-2017","nav":"35.89000"},{"date":"29-09-2017","nav":"35.65000"},{"date":"28-09-2017","nav":"35.39000"},{"date":"27-09-2017","nav":"35.20000"},{"date":"26-09-2017","nav":"35.77000"},{"date":"25-09-2017","nav":"35.68000"},{"date":"22-09-2017","nav":"36.15000"},{"date":"21-09-2017","nav":"36.85000"},{"date":"20-09-2017","nav":"37.06000"},{"date":"19-09-2017","nav":"37.19000"},{"date":"18-09-2017","nav":"37.15000"},{"date":"15-09-2017","nav":"36.89000"},{"date":"14-09-2017","nav":"36.95000"},{"date":"13-09-2017","nav":"36.83000"},{"date":"12-09-2017","nav":"37.07000"},{"date":"11-09-2017","nav":"36.90000"},{"date":"08-09-2017","nav":"36.57000"},{"date":"07-09-2017","nav":"36.58000"},{"date":"06-09-2017","nav":"36.42000"},{"date":"05-09-2017","nav":"36.43000"},{"date":"04-09-2017","nav":"36.24000"},{"date":"01-09-2017","nav":"36.45000"},{"date":"31-08-2017","nav":"36.27000"},{"date":"30-08-2017","nav":"36.08000"},{"date":"29-08-2017","nav":"35.73000"},{"date":"28-08-2017","nav":"36.08000"},{"date":"24-08-2017","nav":"35.72000"},{"date":"23-08-2017","nav":"35.74000"},{"date":"22-08-2017","nav":"35.44000"},{"date":"21-08-2017","nav":"35.44000"},{"date":"18-08-2017","nav":"35.66000"},{"date":"17-08-2017","nav":"35.80000"},{"date":"16-08-2017","nav":"35.92000"},{"date":"14-08-2017","nav":"35.47000"},{"date":"11-08-2017","nav":"34.98000"},{"date":"10-08-2017","nav":"35.24000"},{"date":"09-08-2017","nav":"35.71000"},{"date":"08-08-2017","nav":"36.06000"},{"date":"07-08-2017","nav":"36.42000"},{"date":"04-08-2017","nav":"36.24000"},{"date":"03-08-2017","nav":"36.06000"},{"date":"02-08-2017","nav":"36.35000"},{"date":"01-08-2017","nav":"36.42000"},{"date":"31-07-2017","nav":"36.38000"},{"date":"28-07-2017","nav":"36.23000"},{"date":"27-07-2017","nav":"36.11000"},{"date":"26-07-2017","nav":"35.88000"},{"date":"25-07-2017","nav":"35.69000"},{"date":"24-07-2017","nav":"35.60000"},{"date":"21-07-2017","nav":"35.52000"},{"date":"20-07-2017","nav":"35.38000"},{"date":"19-07-2017","nav":"35.40000"},{"date":"18-07-2017","nav":"35.10000"},{"date":"17-07-2017","nav":"35.43000"},{"date":"14-07-2017","nav":"35.35000"},{"date":"13-07-2017","nav":"35.33000"},{"date":"12-07-2017","nav":"34.95000"},{"date":"11-07-2017","nav":"34.74000"},{"date":"10-07-2017","nav":"34.86000"},{"date":"07-07-2017","nav":"34.69000"},{"date":"06-07-2017","nav":"34.75000"},{"date":"05-07-2017","nav":"34.58000"},{"date":"04-07-2017","nav":"34.43000"},{"date":"03-07-2017","nav":"34.46000"},{"date":"30-06-2017","nav":"34.13000"},{"date":"29-06-2017","nav":"33.95000"},{"date":"28-06-2017","nav":"33.87000"},{"date":"27-06-2017","nav":"33.87000"},{"date":"23-06-2017","nav":"34.32000"},{"date":"22-06-2017","nav":"34.57000"},{"date":"21-06-2017","nav":"34.56000"},{"date":"20-06-2017","nav":"34.47000"},{"date":"19-06-2017","nav":"34.58000"},{"date":"16-06-2017","nav":"34.43000"},{"date":"15-06-2017","nav":"34.24000"},{"date":"14-06-2017","nav":"34.31000"},{"date":"13-06-2017","nav":"34.35000"},{"date":"12-06-2017","nav":"34.31000"},{"date":"09-06-2017","nav":"34.54000"},{"date":"08-06-2017","nav":"34.48000"},{"date":"07-06-2017","nav":"34.36000"},{"date":"06-06-2017","nav":"34.17000"},{"date":"05-06-2017","nav":"34.40000"},{"date":"02-06-2017","nav":"34.21000"},{"date":"01-06-2017","nav":"33.91000"},{"date":"31-05-2017","nav":"33.75000"},{"date":"30-05-2017","nav":"33.57000"},{"date":"29-05-2017","nav":"33.54000"},{"date":"26-05-2017","nav":"33.62000"},{"date":"25-05-2017","nav":"33.19000"},{"date":"24-05-2017","nav":"32.66000"},{"date":"23-05-2017","nav":"32.94000"},{"date":"22-05-2017","nav":"33.20000"},{"date":"19-05-2017","nav":"33.29000"},{"date":"18-05-2017","nav":"33.34000"},{"date":"17-05-2017","nav":"33.84000"},{"date":"16-05-2017","nav":"33.94000"},{"date":"15-05-2017","nav":"33.80000"},{"date":"12-05-2017","nav":"33.40000"},{"date":"11-05-2017","nav":"33.77000"},{"date":"10-05-2017","nav":"33.50000"},{"date":"09-05-2017","nav":"33.17000"},{"date":"08-05-2017","nav":"33.31000"},{"date":"05-05-2017","nav":"33.25000"},{"date":"04-05-2017","nav":"33.61000"},{"date":"03-05-2017","nav":"33.42000"},{"date":"02-05-2017","nav":"33.55000"},{"date":"28-04-2017","nav":"33.37000"},{"date":"27-04-2017","nav":"33.44000"},{"date":"26-04-2017","nav":"33.38000"},{"date":"25-04-2017","nav":"33.25000"},{"date":"24-04-2017","nav":"32.98000"},{"date":"21-04-2017","nav":"32.78000"},{"date":"20-04-2017","nav":"32.79000"},{"date":"19-04-2017","nav":"32.68000"},{"date":"18-04-2017","nav":"32.59000"},{"date":"17-04-2017","nav":"32.62000"},{"date":"13-04-2017","nav":"32.71000"},{"date":"12-04-2017","nav":"32.76000"},{"date":"11-04-2017","nav":"32.83000"},{"date":"10-04-2017","nav":"32.60000"},{"date":"07-04-2017","nav":"32.39000"},{"date":"06-04-2017","nav":"32.52000"},{"date":"05-04-2017","nav":"32.53000"},{"date":"03-04-2017","nav":"32.31000"},{"date":"31-03-2017","nav":"32.28000"},{"date":"30-03-2017","nav":"32.28000"},{"date":"29-03-2017","nav":"32.05000"},{"date":"28-03-2017","nav":"31.95000"},{"date":"27-03-2017","nav":"31.75000"},{"date":"24-03-2017","nav":"31.75000"},{"date":"23-03-2017","nav":"31.64000"},{"date":"22-03-2017","nav":"31.42000"},{"date":"21-03-2017","nav":"31.72000"},{"date":"20-03-2017","nav":"31.70000"},{"date":"17-03-2017","nav":"31.65000"},{"date":"16-03-2017","nav":"31.60000"},{"date":"15-03-2017","nav":"31.39000"},{"date":"14-03-2017","nav":"31.27000"},{"date":"10-03-2017","nav":"30.80000"},{"date":"09-03-2017","nav":"30.79000"},{"date":"08-03-2017","nav":"30.72000"},{"date":"07-03-2017","nav":"30.62000"},{"date":"06-03-2017","nav":"30.59000"},{"date":"03-03-2017","nav":"30.38000"},{"date":"02-03-2017","nav":"30.44000"},{"date":"01-03-2017","nav":"30.73000"},{"date":"28-02-2017","nav":"30.63000"},{"date":"27-02-2017","nav":"30.47000"},{"date":"23-02-2017","nav":"30.63000"},{"date":"22-02-2017","nav":"30.63000"},{"date":"21-02-2017","nav":"30.72000"},{"date":"20-02-2017","nav":"30.61000"},{"date":"17-02-2017","nav":"30.37000"},{"date":"16-02-2017","nav":"30.17000"},{"date":"15-02-2017","nav":"30.05000"},{"date":"14-02-2017","nav":"30.31000"},{"date":"13-02-2017","nav":"30.38000"},{"date":"10-02-2017","nav":"30.37000"},{"date":"09-02-2017","nav":"30.35000"},{"date":"08-02-2017","nav":"30.28000"},{"date":"07-02-2017","nav":"30.23000"},{"date":"06-02-2017","nav":"30.31000"},{"date":"03-02-2017","nav":"29.95000"},{"date":"02-02-2017","nav":"29.84000"},{"date":"01-02-2017","nav":"29.70000"},{"date":"31-01-2017","nav":"29.00000"},{"date":"30-01-2017","nav":"29.15000"},{"date":"27-01-2017","nav":"29.21000"},{"date":"25-01-2017","nav":"29.12000"},{"date":"24-01-2017","nav":"28.56000"},{"date":"23-01-2017","nav":"28.38000"},{"date":"20-01-2017","nav":"28.16000"},{"date":"19-01-2017","nav":"28.48000"},{"date":"18-01-2017","nav":"28.40000"},{"date":"17-01-2017","nav":"28.25000"},{"date":"16-01-2017","nav":"28.24000"},{"date":"13-01-2017","nav":"28.13000"},{"date":"12-01-2017","nav":"28.08000"},{"date":"11-01-2017","nav":"28.10000"},{"date":"10-01-2017","nav":"27.72000"},{"date":"09-01-2017","nav":"27.55000"},{"date":"06-01-2017","nav":"27.46000"},{"date":"05-01-2017","nav":"27.51000"},{"date":"04-01-2017","nav":"27.22000"},{"date":"03-01-2017","nav":"27.23000"},{"date":"02-01-2017","nav":"26.99000"},{"date":"30-12-2016","nav":"27.01000"},{"date":"29-12-2016","nav":"26.69000"},{"date":"28-12-2016","nav":"26.44000"},{"date":"27-12-2016","nav":"26.36000"},{"date":"26-12-2016","nav":"25.94000"},{"date":"23-12-2016","nav":"26.21000"},{"date":"22-12-2016","nav":"26.15000"},{"date":"21-12-2016","nav":"26.36000"},{"date":"20-12-2016","nav":"26.50000"},{"date":"19-12-2016","nav":"26.66000"},{"date":"16-12-2016","nav":"26.79000"},{"date":"15-12-2016","nav":"26.76000"},{"date":"14-12-2016","nav":"26.82000"},{"date":"13-12-2016","nav":"27.10000"},{"date":"12-12-2016","nav":"27.15000"},{"date":"09-12-2016","nav":"27.54000"},{"date":"08-12-2016","nav":"27.34000"},{"date":"07-12-2016","nav":"26.85000"},{"date":"06-12-2016","nav":"27.01000"},{"date":"05-12-2016","nav":"27.01000"},{"date":"02-12-2016","nav":"26.91000"},{"date":"01-12-2016","nav":"27.38000"},{"date":"30-11-2016","nav":"27.64000"},{"date":"29-11-2016","nav":"27.38000"},{"date":"28-11-2016","nav":"27.32000"},{"date":"25-11-2016","nav":"27.30000"},{"date":"24-11-2016","nav":"26.91000"},{"date":"23-11-2016","nav":"27.20000"},{"date":"22-11-2016","nav":"27.04000"},{"date":"21-11-2016","nav":"26.76000"},{"date":"18-11-2016","nav":"27.41000"},{"date":"17-11-2016","nav":"27.57000"},{"date":"16-11-2016","nav":"27.66000"},{"date":"15-11-2016","nav":"27.61000"},{"date":"11-11-2016","nav":"28.70000"},{"date":"10-11-2016","nav":"29.73000"},{"date":"09-11-2016","nav":"29.38000"},{"date":"08-11-2016","nav":"29.93000"},{"date":"07-11-2016","nav":"29.88000"},{"date":"04-11-2016","nav":"29.62000"},{"date":"03-11-2016","nav":"29.85000"},{"date":"02-11-2016","nav":"30.02000"},{"date":"01-11-2016","nav":"30.50000"},{"date":"28-10-2016","nav":"30.48000"},{"date":"27-10-2016","nav":"30.18000"},{"date":"26-10-2016","nav":"30.30000"},{"date":"25-10-2016","nav":"30.49000"},{"date":"24-10-2016","nav":"30.51000"},{"date":"21-10-2016","nav":"30.50000"},{"date":"20-10-2016","nav":"30.48000"},{"date":"19-10-2016","nav":"30.25000"},{"date":"18-10-2016","nav":"30.30000"},{"date":"17-10-2016","nav":"29.84000"},{"date":"14-10-2016","nav":"29.95000"},{"date":"13-10-2016","nav":"29.86000"},{"date":"10-10-2016","nav":"30.36000"},{"date":"07-10-2016","nav":"30.31000"},{"date":"06-10-2016","nav":"30.32000"},{"date":"05-10-2016","nav":"30.50000"},{"date":"04-10-2016","nav":"30.55000"},{"date":"03-10-2016","nav":"30.45000"},{"date":"30-09-2016","nav":"29.77000"},{"date":"29-09-2016","nav":"29.58000"},{"date":"28-09-2016","nav":"30.18000"},{"date":"27-09-2016","nav":"29.99000"},{"date":"26-09-2016","nav":"30.04000"},{"date":"23-09-2016","nav":"30.29000"},{"date":"22-09-2016","nav":"30.28000"},{"date":"21-09-2016","nav":"29.91000"},{"date":"20-09-2016","nav":"29.92000"},{"date":"19-09-2016","nav":"29.98000"},{"date":"16-09-2016","nav":"29.83000"},{"date":"15-09-2016","nav":"29.88000"},{"date":"14-09-2016","nav":"29.73000"},{"date":"12-09-2016","nav":"29.54000"},{"date":"09-09-2016","nav":"30.25000"},{"date":"08-09-2016","nav":"30.65000"},{"date":"07-09-2016","nav":"30.54000"},{"date":"06-09-2016","nav":"30.58000"},{"date":"02-09-2016","nav":"30.13000"},{"date":"01-09-2016","nav":"30.05000"},{"date":"31-08-2016","nav":"30.01000"},{"date":"30-08-2016","nav":"29.77000"},{"date":"29-08-2016","nav":"29.45000"},{"date":"26-08-2016","nav":"29.27000"},{"date":"25-08-2016","nav":"29.27000"},{"date":"24-08-2016","nav":"29.36000"},{"date":"23-08-2016","nav":"29.27000"},{"date":"22-08-2016","nav":"29.27000"},{"date":"19-08-2016","nav":"29.36000"},{"date":"18-08-2016","nav":"29.30000"},{"date":"17-08-2016","nav":"29.09000"},{"date":"16-08-2016","nav":"28.97000"},{"date":"12-08-2016","nav":"28.89000"},{"date":"11-08-2016","nav":"28.61000"},{"date":"10-08-2016","nav":"28.70000"},{"date":"09-08-2016","nav":"29.02000"},{"date":"08-08-2016","nav":"29.09000"},{"date":"05-08-2016","nav":"28.93000"},{"date":"04-08-2016","nav":"28.47000"},{"date":"03-08-2016","nav":"28.48000"},{"date":"02-08-2016","nav":"28.79000"},{"date":"01-08-2016","nav":"28.83000"},{"date":"29-07-2016","nav":"28.82000"},{"date":"28-07-2016","nav":"28.72000"},{"date":"27-07-2016","nav":"28.51000"},{"date":"26-07-2016","nav":"28.34000"},{"date":"25-07-2016","nav":"28.44000"},{"date":"22-07-2016","nav":"28.09000"},{"date":"21-07-2016","nav":"28.05000"},{"date":"20-07-2016","nav":"28.12000"},{"date":"19-07-2016","nav":"28.05000"},{"date":"18-07-2016","nav":"27.99000"},{"date":"15-07-2016","nav":"28.08000"},{"date":"14-07-2016","nav":"28.03000"},{"date":"13-07-2016","nav":"27.81000"},{"date":"12-07-2016","nav":"28.02000"},{"date":"11-07-2016","nav":"27.80000"},{"date":"08-07-2016","nav":"27.49000"},{"date":"07-07-2016","nav":"27.52000"},{"date":"05-07-2016","nav":"27.53000"},{"date":"04-07-2016","nav":"27.58000"},{"date":"01-07-2016","nav":"27.45000"},{"date":"30-06-2016","nav":"27.24000"},{"date":"29-06-2016","nav":"26.91000"},{"date":"28-06-2016","nav":"26.57000"},{"date":"27-06-2016","nav":"26.51000"},{"date":"24-06-2016","nav":"26.39000"},{"date":"23-06-2016","nav":"26.82000"},{"date":"22-06-2016","nav":"26.64000"},{"date":"21-06-2016","nav":"26.70000"},{"date":"20-06-2016","nav":"26.65000"},{"date":"17-06-2016","nav":"26.64000"},{"date":"16-06-2016","nav":"26.52000"},{"date":"15-06-2016","nav":"26.62000"},{"date":"14-06-2016","nav":"26.40000"},{"date":"13-06-2016","nav":"26.31000"},{"date":"10-06-2016","nav":"26.51000"},{"date":"09-06-2016","nav":"26.63000"},{"date":"08-06-2016","nav":"26.72000"},{"date":"07-06-2016","nav":"26.63000"},{"date":"06-06-2016","nav":"26.39000"},{"date":"03-06-2016","nav":"26.39000"},{"date":"02-06-2016","nav":"26.38000"},{"date":"01-06-2016","nav":"26.19000"},{"date":"31-05-2016","nav":"26.14000"},{"date":"30-05-2016","nav":"26.09000"},{"date":"27-05-2016","nav":"25.99000"},{"date":"26-05-2016","nav":"25.83000"},{"date":"25-05-2016","nav":"25.50000"},{"date":"24-05-2016","nav":"24.99000"},{"date":"23-05-2016","nav":"25.01000"},{"date":"20-05-2016","nav":"25.17000"},{"date":"19-05-2016","nav":"25.23000"},{"date":"18-05-2016","nav":"25.50000"},{"date":"17-05-2016","nav":"25.60000"},{"date":"16-05-2016","nav":"25.53000"},{"date":"13-05-2016","nav":"25.50000"},{"date":"12-05-2016","nav":"25.60000"},{"date":"11-05-2016","nav":"25.43000"},{"date":"10-05-2016","nav":"25.32000"},{"date":"09-05-2016","nav":"25.29000"},{"date":"06-05-2016","nav":"24.77000"},{"date":"05-05-2016","nav":"24.71000"},{"date":"04-05-2016","nav":"24.67000"},{"date":"03-05-2016","nav":"24.84000"},{"date":"02-05-2016","nav":"24.91000"},{"date":"29-04-2016","nav":"24.96000"},{"date":"28-04-2016","nav":"24.86000"},{"date":"27-04-2016","nav":"25.16000"},{"date":"26-04-2016","nav":"25.20000"},{"date":"25-04-2016","nav":"24.85000"},{"date":"22-04-2016","nav":"24.97000"},{"date":"21-04-2016","nav":"24.94000"},{"date":"20-04-2016","nav":"24.87000"},{"date":"18-04-2016","nav":"24.74000"},{"date":"13-04-2016","nav":"24.54000"},{"date":"12-04-2016","nav":"24.14000"},{"date":"11-04-2016","nav":"23.93000"},{"date":"08-04-2016","nav":"23.66000"},{"date":"07-04-2016","nav":"23.56000"},{"date":"06-04-2016","nav":"23.74000"},{"date":"05-04-2016","nav":"23.68000"},{"date":"04-04-2016","nav":"24.22000"},{"date":"01-04-2016","nav":"24.11000"},{"date":"31-03-2016","nav":"24.02000"},{"date":"30-03-2016","nav":"23.87000"},{"date":"29-03-2016","nav":"23.47000"},{"date":"28-03-2016","nav":"23.39000"},{"date":"23-03-2016","nav":"23.77000"},{"date":"22-03-2016","nav":"23.81000"},{"date":"21-03-2016","nav":"23.84000"},{"date":"18-03-2016","nav":"23.54000"},{"date":"17-03-2016","nav":"23.30000"},{"date":"16-03-2016","nav":"23.26000"},{"date":"15-03-2016","nav":"23.16000"},{"date":"14-03-2016","nav":"23.36000"},{"date":"11-03-2016","nav":"23.25000"},{"date":"10-03-2016","nav":"23.21000"},{"date":"09-03-2016","nav":"23.29000"},{"date":"08-03-2016","nav":"23.16000"},{"date":"04-03-2016","nav":"23.28000"},{"date":"03-03-2016","nav":"23.18000"},{"date":"02-03-2016","nav":"23.00000"},{"date":"01-03-2016","nav":"22.43000"},{"date":"29-02-2016","nav":"21.72000"},{"date":"26-02-2016","nav":"21.66000"},{"date":"25-02-2016","nav":"21.51000"},{"date":"24-02-2016","nav":"21.74000"},{"date":"23-02-2016","nav":"21.97000"},{"date":"22-02-2016","nav":"22.32000"},{"date":"19-02-2016","nav":"22.27000"},{"date":"18-02-2016","nav":"22.23000"},{"date":"17-02-2016","nav":"22.08000"},{"date":"16-02-2016","nav":"22.03000"},{"date":"15-02-2016","nav":"22.49000"},{"date":"12-02-2016","nav":"21.84000"},{"date":"11-02-2016","nav":"21.96000"},{"date":"10-02-2016","nav":"22.77000"},{"date":"09-02-2016","nav":"23.16000"},{"date":"08-02-2016","nav":"23.42000"},{"date":"05-02-2016","nav":"23.56000"},{"date":"04-02-2016","nav":"23.23000"},{"date":"03-02-2016","nav":"23.29000"},{"date":"02-02-2016","nav":"23.65000"},{"date":"01-02-2016","nav":"23.99000"},{"date":"29-01-2016","nav":"24.01000"},{"date":"28-01-2016","nav":"23.68000"},{"date":"27-01-2016","nav":"23.73000"},{"date":"25-01-2016","nav":"23.71000"},{"date":"22-01-2016","nav":"23.64000"},{"date":"21-01-2016","nav":"23.12000"},{"date":"20-01-2016","nav":"23.05000"},{"date":"19-01-2016","nav":"23.52000"},{"date":"18-01-2016","nav":"23.26000"},{"date":"15-01-2016","nav":"23.72000"},{"date":"14-01-2016","nav":"24.30000"},{"date":"13-01-2016","nav":"24.62000"},{"date":"12-01-2016","nav":"24.63000"},{"date":"11-01-2016","nav":"24.86000"},{"date":"08-01-2016","nav":"25.03000"},{"date":"07-01-2016","nav":"24.90000"},{"date":"06-01-2016","nav":"25.50000"},{"date":"05-01-2016","nav":"25.58000"},{"date":"04-01-2016","nav":"25.53000"},{"date":"01-01-2016","nav":"26.00000"},{"date":"31-12-2015","nav":"25.90000"},{"date":"30-12-2015","nav":"25.81000"},{"date":"29-12-2015","nav":"25.77000"},{"date":"28-12-2015","nav":"25.76000"},{"date":"24-12-2015","nav":"25.60000"},{"date":"23-12-2015","nav":"25.54000"},{"date":"22-12-2015","nav":"25.36000"},{"date":"21-12-2015","nav":"25.48000"},{"date":"18-12-2015","nav":"25.15000"},{"date":"17-12-2015","nav":"25.32000"},{"date":"16-12-2015","nav":"24.94000"},{"date":"15-12-2015","nav":"24.86000"},{"date":"14-12-2015","nav":"24.70000"},{"date":"11-12-2015","nav":"24.66000"},{"date":"10-12-2015","nav":"24.95000"},{"date":"09-12-2015","nav":"24.83000"},{"date":"08-12-2015","nav":"25.15000"},{"date":"07-12-2015","nav":"25.36000"},{"date":"04-12-2015","nav":"25.29000"},{"date":"03-12-2015","nav":"25.60000"},{"date":"02-12-2015","nav":"25.71000"},{"date":"01-12-2015","nav":"25.79000"},{"date":"30-11-2015","nav":"25.77000"},{"date":"27-11-2015","nav":"25.69000"},{"date":"26-11-2015","nav":"25.45000"},{"date":"24-11-2015","nav":"25.37000"},{"date":"23-11-2015","nav":"25.35000"},{"date":"20-11-2015","nav":"25.36000"},{"date":"19-11-2015","nav":"25.35000"},{"date":"18-11-2015","nav":"24.91000"},{"date":"17-11-2015","nav":"25.21000"},{"date":"16-11-2015","nav":"25.11000"},{"date":"13-11-2015","nav":"24.91000"},{"date":"10-11-2015","nav":"24.94000"},{"date":"09-11-2015","nav":"25.17000"},{"date":"06-11-2015","nav":"25.19000"},{"date":"05-11-2015","nav":"25.17000"},{"date":"04-11-2015","nav":"25.54000"},{"date":"03-11-2015","nav":"25.59000"},{"date":"02-11-2015","nav":"25.60000"},{"date":"30-10-2015","nav":"25.60000"},{"date":"29-10-2015","nav":"25.71000"},{"date":"28-10-2015","nav":"25.90000"},{"date":"27-10-2015","nav":"26.19000"},{"date":"26-10-2015","nav":"26.24000"},{"date":"23-10-2015","nav":"26.44000"},{"date":"21-10-2015","nav":"26.33000"},{"date":"20-10-2015","nav":"26.47000"},{"date":"19-10-2015","nav":"26.46000"},{"date":"16-10-2015","nav":"26.40000"},{"date":"15-10-2015","nav":"26.23000"},{"date":"14-10-2015","nav":"26.02000"},{"date":"13-10-2015","nav":"26.02000"},{"date":"12-10-2015","nav":"26.00000"},{"date":"09-10-2015","nav":"26.03000"},{"date":"08-10-2015","nav":"26.00000"},{"date":"07-10-2015","nav":"26.17000"},{"date":"06-10-2015","nav":"26.16000"},{"date":"05-10-2015","nav":"26.16000"},{"date":"01-10-2015","nav":"25.68000"},{"date":"30-09-2015","nav":"25.61000"},{"date":"29-09-2015","nav":"25.52000"},{"date":"28-09-2015","nav":"25.40000"},{"date":"24-09-2015","nav":"25.48000"},{"date":"23-09-2015","nav":"25.41000"},{"date":"22-09-2015","nav":"25.17000"},{"date":"21-09-2015","nav":"25.76000"},{"date":"18-09-2015","nav":"25.53000"},{"date":"16-09-2015","nav":"25.17000"},{"date":"15-09-2015","nav":"25.01000"},{"date":"14-09-2015","nav":"25.12000"},{"date":"11-09-2015","nav":"24.77000"},{"date":"10-09-2015","nav":"24.68000"},{"date":"09-09-2015","nav":"24.74000"},{"date":"08-09-2015","nav":"24.31000"},{"date":"07-09-2015","nav":"23.88000"},{"date":"04-09-2015","nav":"24.28000"},{"date":"03-09-2015","nav":"24.80000"},{"date":"02-09-2015","nav":"24.46000"},{"date":"01-09-2015","nav":"24.66000"},{"date":"31-08-2015","nav":"25.36000"},{"date":"28-08-2015","nav":"25.41000"},{"date":"27-08-2015","nav":"25.37000"},{"date":"26-08-2015","nav":"24.85000"},{"date":"25-08-2015","nav":"25.04000"},{"date":"24-08-2015","nav":"24.76000"},{"date":"21-08-2015","nav":"26.44000"},{"date":"20-08-2015","nav":"26.75000"},{"date":"19-08-2015","nav":"27.19000"},{"date":"18-08-2015","nav":"27.27000"},{"date":"17-08-2015","nav":"27.27000"},{"date":"14-08-2015","nav":"27.32000"},{"date":"13-08-2015","nav":"26.74000"},{"date":"12-08-2015","nav":"26.74000"},{"date":"11-08-2015","nav":"27.40000"},{"date":"10-08-2015","nav":"27.68000"},{"date":"07-08-2015","nav":"27.77000"},{"date":"06-08-2015","nav":"27.85000"},{"date":"05-08-2015","nav":"27.83000"},{"date":"04-08-2015","nav":"27.73000"},{"date":"03-08-2015","nav":"27.71000"},{"date":"31-07-2015","nav":"27.65000"},{"date":"30-07-2015","nav":"27.47000"},{"date":"29-07-2015","nav":"27.22000"},{"date":"28-07-2015","nav":"26.97000"},{"date":"27-07-2015","nav":"27.00000"},{"date":"24-07-2015","nav":"27.37000"},{"date":"23-07-2015","nav":"27.57000"},{"date":"22-07-2015","nav":"27.60000"},{"date":"21-07-2015","nav":"27.20000"},{"date":"20-07-2015","nav":"27.52000"},{"date":"17-07-2015","nav":"27.50000"},{"date":"16-07-2015","nav":"27.43000"},{"date":"15-07-2015","nav":"27.15000"},{"date":"14-07-2015","nav":"27.09000"},{"date":"13-07-2015","nav":"27.08000"},{"date":"10-07-2015","nav":"26.72000"},{"date":"09-07-2015","nav":"26.58000"},{"date":"08-07-2015","nav":"26.54000"},{"date":"07-07-2015","nav":"27.06000"},{"date":"06-07-2015","nav":"26.97000"},{"date":"03-07-2015","nav":"26.76000"},{"date":"02-07-2015","nav":"26.59000"},{"date":"01-07-2015","nav":"26.49000"},{"date":"30-06-2015","nav":"26.26000"},{"date":"29-06-2015","nav":"25.94000"},{"date":"26-06-2015","nav":"26.21000"},{"date":"25-06-2015","nav":"26.26000"},{"date":"24-06-2015","nav":"26.10000"},{"date":"23-06-2015","nav":"26.18000"},{"date":"22-06-2015","nav":"26.14000"},{"date":"19-06-2015","nav":"25.73000"},{"date":"18-06-2015","nav":"25.64000"},{"date":"17-06-2015","nav":"25.53000"},{"date":"16-06-2015","nav":"25.27000"},{"date":"15-06-2015","nav":"25.12000"},{"date":"12-06-2015","nav":"25.07000"},{"date":"11-06-2015","nav":"24.89000"},{"date":"10-06-2015","nav":"25.31000"},{"date":"09-06-2015","nav":"25.03000"},{"date":"08-06-2015","nav":"25.08000"},{"date":"05-06-2015","nav":"25.39000"},{"date":"04-06-2015","nav":"25.39000"},{"date":"03-06-2015","nav":"25.25000"},{"date":"02-06-2015","nav":"25.60000"},{"date":"01-06-2015","nav":"26.29000"},{"date":"29-05-2015","nav":"26.34000"},{"date":"28-05-2015","nav":"25.94000"},{"date":"27-05-2015","nav":"25.97000"},{"date":"26-05-2015","nav":"25.82000"},{"date":"25-05-2015","nav":"25.68000"},{"date":"22-05-2015","nav":"25.79000"},{"date":"21-05-2015","nav":"25.80000"},{"date":"20-05-2015","nav":"25.82000"},{"date":"19-05-2015","nav":"25.65000"},{"date":"18-05-2015","nav":"25.65000"},{"date":"15-05-2015","nav":"25.31000"},{"date":"14-05-2015","nav":"25.08000"},{"date":"13-05-2015","nav":"25.00000"},{"date":"12-05-2015","nav":"24.58000"},{"date":"11-05-2015","nav":"25.14000"},{"date":"08-05-2015","nav":"24.69000"},{"date":"07-05-2015","nav":"24.25000"},{"date":"06-05-2015","nav":"24.67000"},{"date":"05-05-2015","nav":"25.48000"},{"date":"04-05-2015","nav":"25.60000"},{"date":"30-04-2015","nav":"25.12000"},{"date":"29-04-2015","nav":"25.19000"},{"date":"28-04-2015","nav":"25.03000"},{"date":"27-04-2015","nav":"24.59000"},{"date":"24-04-2015","nav":"25.06000"},{"date":"23-04-2015","nav":"25.51000"},{"date":"22-04-2015","nav":"25.35000"},{"date":"21-04-2015","nav":"25.25000"},{"date":"20-04-2015","nav":"25.40000"},{"date":"17-04-2015","nav":"25.97000"},{"date":"16-04-2015","nav":"26.44000"},{"date":"15-04-2015","nav":"26.66000"},{"date":"13-04-2015","nav":"26.79000"},{"date":"10-04-2015","nav":"26.76000"},{"date":"09-04-2015","nav":"26.77000"},{"date":"08-04-2015","nav":"26.36000"},{"date":"07-04-2015","nav":"26.28000"},{"date":"06-04-2015","nav":"26.22000"},{"date":"01-04-2015","nav":"26.12000"},{"date":"31-03-2015","nav":"25.68000"},{"date":"30-03-2015","nav":"25.76000"},{"date":"27-03-2015","nav":"25.35000"},{"date":"26-03-2015","nav":"25.21000"},{"date":"25-03-2015","nav":"25.58000"},{"date":"24-03-2015","nav":"25.61000"},{"date":"23-03-2015","nav":"25.75000"},{"date":"20-03-2015","nav":"25.94000"},{"date":"19-03-2015","nav":"26.22000"},{"date":"18-03-2015","nav":"26.47000"},{"date":"17-03-2015","nav":"26.36000"},{"date":"16-03-2015","nav":"26.03000"},{"date":"13-03-2015","nav":"26.09000"},{"date":"12-03-2015","nav":"26.48000"},{"date":"11-03-2015","nav":"26.26000"},{"date":"10-03-2015","nav":"26.29000"},{"date":"09-03-2015","nav":"26.43000"},{"date":"05-03-2015","nav":"26.96000"},{"date":"04-03-2015","nav":"26.80000"},{"date":"03-03-2015","nav":"27.19000"},{"date":"02-03-2015","nav":"27.04000"},{"date":"27-02-2015","nav":"26.23000"},{"date":"26-02-2015","nav":"25.78000"},{"date":"25-02-2015","nav":"25.93000"},{"date":"24-02-2015","nav":"26.06000"},{"date":"23-02-2015","nav":"26.00000"},{"date":"20-02-2015","nav":"26.26000"},{"date":"19-02-2015","nav":"26.29000"},{"date":"18-02-2015","nav":"26.43000"},{"date":"16-02-2015","nav":"26.23000"},{"date":"13-02-2015","nav":"26.37000"},{"date":"12-02-2015","nav":"26.11000"},{"date":"11-02-2015","nav":"25.78000"},{"date":"10-02-2015","nav":"25.58000"},{"date":"09-02-2015","nav":"25.39000"},{"date":"06-02-2015","nav":"25.69000"},{"date":"05-02-2015","nav":"25.91000"},{"date":"04-02-2015","nav":"25.98000"},{"date":"03-02-2015","nav":"26.23000"},{"date":"02-02-2015","nav":"26.47000"},{"date":"30-01-2015","nav":"26.48000"},{"date":"29-01-2015","nav":"27.00000"},{"date":"28-01-2015","nav":"26.93000"},{"date":"27-01-2015","nav":"26.92000"},{"date":"23-01-2015","nav":"26.64000"},{"date":"22-01-2015","nav":"26.51000"},{"date":"21-01-2015","nav":"26.43000"},{"date":"20-01-2015","nav":"26.36000"},{"date":"19-01-2015","nav":"25.96000"},{"date":"16-01-2015","nav":"25.78000"},{"date":"15-01-2015","nav":"25.66000"},{"date":"14-01-2015","nav":"25.21000"},{"date":"13-01-2015","nav":"25.31000"},{"date":"12-01-2015","nav":"25.40000"},{"date":"09-01-2015","nav":"25.16000"},{"date":"08-01-2015","nav":"25.20000"},{"date":"07-01-2015","nav":"24.74000"},{"date":"06-01-2015","nav":"24.78000"},{"date":"05-01-2015","nav":"25.45000"},{"date":"02-01-2015","nav":"25.51000"},{"date":"01-01-2015","nav":"25.24000"},{"date":"31-12-2014","nav":"25.18000"},{"date":"30-12-2014","nav":"24.96000"},{"date":"29-12-2014","nav":"24.78000"},{"date":"26-12-2014","nav":"24.72000"},{"date":"24-12-2014","nav":"24.71000"},{"date":"23-12-2014","nav":"24.77000"},{"date":"22-12-2014","nav":"24.83000"},{"date":"19-12-2014","nav":"24.54000"},{"date":"18-12-2014","nav":"24.39000"},{"date":"17-12-2014","nav":"23.81000"},{"date":"16-12-2014","nav":"23.93000"},{"date":"15-12-2014","nav":"24.56000"},{"date":"12-12-2014","nav":"24.48000"},{"date":"11-12-2014","nav":"24.69000"},{"date":"10-12-2014","nav":"24.82000"},{"date":"09-12-2014","nav":"24.60000"},{"date":"08-12-2014","nav":"24.91000"},{"date":"05-12-2014","nav":"25.14000"},{"date":"04-12-2014","nav":"25.18000"},{"date":"03-12-2014","nav":"25.02000"},{"date":"02-12-2014","nav":"24.76000"},{"date":"01-12-2014","nav":"24.61000"},{"date":"28-11-2014","nav":"24.59000"},{"date":"27-11-2014","nav":"24.25000"},{"date":"26-11-2014","nav":"24.10000"},{"date":"25-11-2014","nav":"24.10000"},{"date":"24-11-2014","nav":"24.37000"},{"date":"21-11-2014","nav":"24.30000"},{"date":"20-11-2014","nav":"23.94000"},{"date":"19-11-2014","nav":"23.97000"},{"date":"18-11-2014","nav":"24.02000"},{"date":"17-11-2014","nav":"23.93000"},{"date":"14-11-2014","nav":"23.77000"},{"date":"13-11-2014","nav":"23.64000"},{"date":"12-11-2014","nav":"23.71000"},{"date":"11-11-2014","nav":"23.46000"},{"date":"10-11-2014","nav":"23.37000"},{"date":"07-11-2014","nav":"23.40000"},{"date":"05-11-2014","nav":"23.32000"},{"date":"03-11-2014","nav":"23.04000"},{"date":"31-10-2014","nav":"22.92000"},{"date":"30-10-2014","nav":"22.62000"},{"date":"29-10-2014","nav":"22.50000"},{"date":"28-10-2014","nav":"22.38000"},{"date":"27-10-2014","nav":"22.28000"},{"date":"22-10-2014","nav":"22.23000"},{"date":"21-10-2014","nav":"22.07000"},{"date":"20-10-2014","nav":"21.82000"},{"date":"17-10-2014","nav":"21.56000"},{"date":"16-10-2014","nav":"21.20000"},{"date":"14-10-2014","nav":"21.57000"},{"date":"13-10-2014","nav":"21.51000"},{"date":"10-10-2014","nav":"21.30000"},{"date":"09-10-2014","nav":"21.68000"},{"date":"08-10-2014","nav":"21.21000"},{"date":"07-10-2014","nav":"21.14000"},{"date":"01-10-2014","nav":"21.36000"},{"date":"30-09-2014","nav":"21.47000"},{"date":"29-09-2014","nav":"21.43000"},{"date":"26-09-2014","nav":"21.40000"},{"date":"25-09-2014","nav":"21.18000"},{"date":"24-09-2014","nav":"21.56000"},{"date":"23-09-2014","nav":"21.72000"},{"date":"22-09-2014","nav":"22.06000"},{"date":"19-09-2014","nav":"21.99000"},{"date":"18-09-2014","nav":"21.89000"},{"date":"17-09-2014","nav":"21.44000"},{"date":"16-09-2014","nav":"21.40000"},{"date":"15-09-2014","nav":"21.91000"},{"date":"12-09-2014","nav":"21.86000"},{"date":"11-09-2014","nav":"21.78000"},{"date":"10-09-2014","nav":"21.65000"},{"date":"09-09-2014","nav":"21.60000"},{"date":"08-09-2014","nav":"21.63000"},{"date":"05-09-2014","nav":"21.39000"},{"date":"04-09-2014","nav":"21.35000"},{"date":"03-09-2014","nav":"21.38000"},{"date":"02-09-2014","nav":"21.31000"},{"date":"01-09-2014","nav":"21.16000"},{"date":"28-08-2014","nav":"20.85000"},{"date":"27-08-2014","nav":"20.83000"},{"date":"26-08-2014","nav":"20.72000"},{"date":"25-08-2014","nav":"20.72000"},{"date":"22-08-2014","nav":"20.76000"},{"date":"21-08-2014","nav":"20.69000"},{"date":"20-08-2014","nav":"20.64000"},{"date":"19-08-2014","nav":"20.60000"},{"date":"18-08-2014","nav":"20.42000"},{"date":"14-08-2014","nav":"20.06000"},{"date":"13-08-2014","nav":"19.86000"},{"date":"12-08-2014","nav":"20.02000"},{"date":"11-08-2014","nav":"19.85000"},{"date":"08-08-2014","nav":"19.67000"},{"date":"07-08-2014","nav":"20.03000"},{"date":"06-08-2014","nav":"20.02000"},{"date":"05-08-2014","nav":"20.19000"},{"date":"04-08-2014","nav":"20.06000"},{"date":"01-08-2014","nav":"19.97000"},{"date":"31-07-2014","nav":"20.27000"},{"date":"30-07-2014","nav":"20.43000"},{"date":"28-07-2014","nav":"20.13000"},{"date":"25-07-2014","nav":"20.29000"},{"date":"24-07-2014","nav":"20.58000"},{"date":"23-07-2014","nav":"20.56000"},{"date":"22-07-2014","nav":"20.57000"},{"date":"21-07-2014","nav":"20.54000"},{"date":"18-07-2014","nav":"20.39000"},{"date":"17-07-2014","nav":"20.27000"},{"date":"16-07-2014","nav":"20.15000"},{"date":"15-07-2014","nav":"19.87000"},{"date":"14-07-2014","nav":"19.54000"},{"date":"11-07-2014","nav":"19.52000"},{"date":"10-07-2014","nav":"19.93000"},{"date":"09-07-2014","nav":"19.82000"},{"date":"08-07-2014","nav":"20.00000"},{"date":"07-07-2014","nav":"20.52000"},{"date":"04-07-2014","nav":"20.58000"},{"date":"03-07-2014","nav":"20.49000"},{"date":"02-07-2014","nav":"20.47000"},{"date":"01-07-2014","nav":"20.12000"},{"date":"30-06-2014","nav":"20.01000"},{"date":"27-06-2014","nav":"19.79000"},{"date":"26-06-2014","nav":"19.81000"},{"date":"25-06-2014","nav":"19.93000"},{"date":"24-06-2014","nav":"19.85000"},{"date":"23-06-2014","nav":"19.58000"},{"date":"20-06-2014","nav":"19.50000"},{"date":"19-06-2014","nav":"19.50000"},{"date":"18-06-2014","nav":"19.69000"},{"date":"17-06-2014","nav":"19.73000"},{"date":"16-06-2014","nav":"19.45000"},{"date":"13-06-2014","nav":"19.49000"},{"date":"12-06-2014","nav":"19.90000"},{"date":"11-06-2014","nav":"19.89000"},{"date":"10-06-2014","nav":"19.99000"},{"date":"09-06-2014","nav":"20.03000"},{"date":"06-06-2014","nav":"19.81000"},{"date":"05-06-2014","nav":"19.52000"},{"date":"04-06-2014","nav":"19.47000"},{"date":"03-06-2014","nav":"19.32000"},{"date":"02-06-2014","nav":"19.28000"},{"date":"30-05-2014","nav":"18.95000"},{"date":"29-05-2014","nav":"19.05000"},{"date":"28-05-2014","nav":"19.11000"},{"date":"27-05-2014","nav":"19.04000"},{"date":"26-05-2014","nav":"19.17000"},{"date":"23-05-2014","nav":"19.35000"},{"date":"22-05-2014","nav":"19.13000"},{"date":"21-05-2014","nav":"18.90000"},{"date":"20-05-2014","nav":"18.92000"},{"date":"19-05-2014","nav":"18.82000"},{"date":"16-05-2014","nav":"18.34000"},{"date":"15-05-2014","nav":"17.90000"},{"date":"14-05-2014","nav":"17.96000"},{"date":"13-05-2014","nav":"17.89000"},{"date":"12-05-2014","nav":"17.72000"},{"date":"09-05-2014","nav":"17.43000"},{"date":"08-05-2014","nav":"16.88000"},{"date":"07-05-2014","nav":"16.84000"},{"date":"06-05-2014","nav":"16.92000"},{"date":"05-05-2014","nav":"16.87000"},{"date":"02-05-2014","nav":"16.91000"},{"date":"30-04-2014","nav":"16.90000"},{"date":"29-04-2014","nav":"16.95000"},{"date":"28-04-2014","nav":"17.10000"},{"date":"25-04-2014","nav":"17.12000"},{"date":"23-04-2014","nav":"17.20000"},{"date":"22-04-2014","nav":"17.07000"},{"date":"21-04-2014","nav":"17.11000"},{"date":"17-04-2014","nav":"17.01000"},{"date":"16-04-2014","nav":"16.80000"},{"date":"15-04-2014","nav":"16.86000"},{"date":"11-04-2014","nav":"17.00000"},{"date":"10-04-2014","nav":"17.17000"},{"date":"09-04-2014","nav":"17.18000"},{"date":"07-04-2014","nav":"16.83000"},{"date":"04-04-2014","nav":"16.92000"},{"date":"03-04-2014","nav":"16.97000"},{"date":"02-04-2014","nav":"17.15000"},{"date":"01-04-2014","nav":"17.00000"},{"date":"31-03-2014","nav":"17.10000"},{"date":"28-03-2014","nav":"17.06000"},{"date":"27-03-2014","nav":"16.87000"},{"date":"26-03-2014","nav":"16.76000"},{"date":"25-03-2014","nav":"16.74000"},{"date":"24-03-2014","nav":"16.68000"},{"date":"21-03-2014","nav":"16.44000"},{"date":"20-03-2014","nav":"16.36000"},{"date":"19-03-2014","nav":"16.49000"},{"date":"18-03-2014","nav":"16.34000"},{"date":"14-03-2014","nav":"16.22000"},{"date":"13-03-2014","nav":"16.26000"},{"date":"12-03-2014","nav":"16.22000"},{"date":"11-03-2014","nav":"16.18000"},{"date":"10-03-2014","nav":"16.22000"},{"date":"07-03-2014","nav":"16.03000"},{"date":"06-03-2014","nav":"15.66000"},{"date":"05-03-2014","nav":"15.48000"},{"date":"04-03-2014","nav":"15.32000"},{"date":"03-03-2014","nav":"15.12000"},{"date":"28-02-2014","nav":"15.17000"},{"date":"26-02-2014","nav":"15.14000"},{"date":"25-02-2014","nav":"15.08000"},{"date":"24-02-2014","nav":"15.08000"},{"date":"21-02-2014","nav":"15.01000"},{"date":"20-02-2014","nav":"14.90000"},{"date":"19-02-2014","nav":"15.03000"},{"date":"18-02-2014","nav":"15.00000"},{"date":"17-02-2014","nav":"14.84000"},{"date":"14-02-2014","nav":"14.83000"},{"date":"13-02-2014","nav":"14.80000"},{"date":"12-02-2014","nav":"15.00000"},{"date":"11-02-2014","nav":"14.97000"},{"date":"10-02-2014","nav":"14.96000"},{"date":"07-02-2014","nav":"15.03000"},{"date":"06-02-2014","nav":"14.98000"},{"date":"05-02-2014","nav":"14.98000"},{"date":"04-02-2014","nav":"14.98000"},{"date":"03-02-2014","nav":"14.87000"},{"date":"31-01-2014","nav":"15.03000"},{"date":"30-01-2014","nav":"14.84000"},{"date":"29-01-2014","nav":"15.08000"},{"date":"28-01-2014","nav":"15.12000"},{"date":"27-01-2014","nav":"15.20000"},{"date":"24-01-2014","nav":"15.63000"},{"date":"23-01-2014","nav":"15.81000"},{"date":"22-01-2014","nav":"15.79000"},{"date":"21-01-2014","nav":"15.75000"},{"date":"20-01-2014","nav":"15.68000"},{"date":"17-01-2014","nav":"15.58000"},{"date":"16-01-2014","nav":"15.73000"},{"date":"15-01-2014","nav":"15.86000"},{"date":"14-01-2014","nav":"15.72000"},{"date":"13-01-2014","nav":"15.85000"},{"date":"10-01-2014","nav":"15.75000"},{"date":"09-01-2014","nav":"15.83000"},{"date":"08-01-2014","nav":"15.93000"},{"date":"07-01-2014","nav":"15.85000"},{"date":"06-01-2014","nav":"15.87000"},{"date":"03-01-2014","nav":"15.85000"},{"date":"02-01-2014","nav":"15.79000"},{"date":"01-01-2014","nav":"16.02000"},{"date":"31-12-2013","nav":"16.01000"},{"date":"30-12-2013","nav":"15.92000"},{"date":"27-12-2013","nav":"15.93000"},{"date":"26-12-2013","nav":"15.89000"},{"date":"24-12-2013","nav":"15.85000"},{"date":"23-12-2013","nav":"15.90000"},{"date":"20-12-2013","nav":"15.84000"},{"date":"19-12-2013","nav":"15.54000"},{"date":"18-12-2013","nav":"15.65000"},{"date":"17-12-2013","nav":"15.47000"},{"date":"16-12-2013","nav":"15.44000"},{"date":"13-12-2013","nav":"15.45000"},{"date":"12-12-2013","nav":"15.65000"},{"date":"11-12-2013","nav":"15.76000"},{"date":"10-12-2013","nav":"15.74000"},{"date":"09-12-2013","nav":"15.88000"},{"date":"06-12-2013","nav":"15.67000"},{"date":"05-12-2013","nav":"15.60000"},{"date":"04-12-2013","nav":"15.43000"},{"date":"03-12-2013","nav":"15.52000"},{"date":"02-12-2013","nav":"15.57000"},{"date":"29-11-2013","nav":"15.45000"},{"date":"28-11-2013","nav":"15.31000"},{"date":"27-11-2013","nav":"15.24000"},{"date":"26-11-2013","nav":"15.21000"},{"date":"25-11-2013","nav":"15.38000"},{"date":"22-11-2013","nav":"15.13000"},{"date":"21-11-2013","nav":"15.12000"},{"date":"20-11-2013","nav":"15.41000"},{"date":"19-11-2013","nav":"15.60000"},{"date":"18-11-2013","nav":"15.56000"},{"date":"14-11-2013","nav":"15.31000"},{"date":"13-11-2013","nav":"15.11000"},{"date":"12-11-2013","nav":"15.24000"},{"date":"11-11-2013","nav":"15.29000"},{"date":"08-11-2013","nav":"15.39000"},{"date":"07-11-2013","nav":"15.54000"},{"date":"06-11-2013","nav":"15.71000"},{"date":"05-11-2013","nav":"15.88000"},{"date":"01-11-2013","nav":"15.87000"},{"date":"31-10-2013","nav":"15.80000"},{"date":"30-10-2013","nav":"15.64000"},{"date":"29-10-2013","nav":"15.53000"},{"date":"28-10-2013","nav":"15.24000"},{"date":"25-10-2013","nav":"15.40000"},{"date":"24-10-2013","nav":"15.46000"},{"date":"23-10-2013","nav":"15.48000"},{"date":"22-10-2013","nav":"15.49000"},{"date":"21-10-2013","nav":"15.51000"},{"date":"18-10-2013","nav":"15.38000"},{"date":"17-10-2013","nav":"15.06000"},{"date":"15-10-2013","nav":"14.99000"},{"date":"14-10-2013","nav":"15.14000"},{"date":"11-10-2013","nav":"15.15000"},{"date":"10-10-2013","nav":"15.02000"},{"date":"09-10-2013","nav":"14.99000"},{"date":"08-10-2013","nav":"14.83000"},{"date":"07-10-2013","nav":"14.82000"},{"date":"04-10-2013","nav":"14.86000"},{"date":"03-10-2013","nav":"14.88000"},{"date":"01-10-2013","nav":"14.61000"},{"date":"30-09-2013","nav":"14.44000"},{"date":"27-09-2013","nav":"14.62000"},{"date":"26-09-2013","nav":"14.66000"},{"date":"25-09-2013","nav":"14.57000"},{"date":"24-09-2013","nav":"14.58000"},{"date":"23-09-2013","nav":"14.54000"},{"date":"20-09-2013","nav":"14.84000"},{"date":"19-09-2013","nav":"15.16000"},{"date":"18-09-2013","nav":"14.72000"},{"date":"17-09-2013","nav":"14.59000"},{"date":"16-09-2013","nav":"14.65000"},{"date":"13-09-2013","nav":"14.53000"},{"date":"12-09-2013","nav":"14.57000"},{"date":"11-09-2013","nav":"14.72000"},{"date":"10-09-2013","nav":"14.61000"},{"date":"06-09-2013","nav":"14.26000"},{"date":"05-09-2013","nav":"14.09000"},{"date":"04-09-2013","nav":"13.57000"},{"date":"03-09-2013","nav":"13.40000"},{"date":"02-09-2013","nav":"13.89000"},{"date":"30-08-2013","nav":"13.69000"},{"date":"29-08-2013","nav":"13.50000"},{"date":"28-08-2013","nav":"13.21000"},{"date":"27-08-2013","nav":"13.44000"},{"date":"26-08-2013","nav":"13.99000"},{"date":"23-08-2013","nav":"13.98000"},{"date":"22-08-2013","nav":"13.85000"},{"date":"21-08-2013","nav":"13.83000"},{"date":"20-08-2013","nav":"13.85000"},{"date":"19-08-2013","nav":"13.91000"},{"date":"16-08-2013","nav":"14.21000"},{"date":"14-08-2013","nav":"14.74000"},{"date":"13-08-2013","nav":"14.64000"},{"date":"12-08-2013","nav":"14.39000"},{"date":"08-08-2013","nav":"14.25000"},{"date":"07-08-2013","nav":"14.12000"},{"date":"06-08-2013","nav":"14.17000"},{"date":"05-08-2013","nav":"14.65000"},{"date":"02-08-2013","nav":"14.64000"},{"date":"01-08-2013","nav":"14.77000"},{"date":"31-07-2013","nav":"14.79000"},{"date":"30-07-2013","nav":"14.87000"},{"date":"29-07-2013","nav":"15.08000"},{"date":"26-07-2013","nav":"15.24000"},{"date":"25-07-2013","nav":"15.35000"},{"date":"24-07-2013","nav":"15.42000"},{"date":"23-07-2013","nav":"15.74000"},{"date":"22-07-2013","nav":"15.69000"},{"date":"19-07-2013","nav":"15.59000"},{"date":"18-07-2013","nav":"15.73000"},{"date":"17-07-2013","nav":"15.57000"},{"date":"16-07-2013","nav":"15.70000"},{"date":"15-07-2013","nav":"15.97000"},{"date":"12-07-2013","nav":"15.81000"},{"date":"11-07-2013","nav":"15.77000"},{"date":"10-07-2013","nav":"15.55000"},{"date":"09-07-2013","nav":"15.63000"},{"date":"08-07-2013","nav":"15.50000"},{"date":"05-07-2013","nav":"15.59000"},{"date":"04-07-2013","nav":"15.56000"},{"date":"03-07-2013","nav":"15.48000"},{"date":"02-07-2013","nav":"15.67000"},{"date":"01-07-2013","nav":"15.72000"},{"date":"28-06-2013","nav":"15.50000"},{"date":"27-06-2013","nav":"15.16000"},{"date":"26-06-2013","nav":"14.99000"},{"date":"25-06-2013","nav":"15.11000"},{"date":"24-06-2013","nav":"15.09000"},{"date":"21-06-2013","nav":"15.34000"},{"date":"20-06-2013","nav":"15.38000"},{"date":"19-06-2013","nav":"15.75000"},{"date":"18-06-2013","nav":"15.66000"},{"date":"17-06-2013","nav":"15.73000"},{"date":"14-06-2013","nav":"15.64000"},{"date":"13-06-2013","nav":"15.39000"},{"date":"12-06-2013","nav":"15.49000"},{"date":"11-06-2013","nav":"15.59000"},{"date":"10-06-2013","nav":"15.91000"},{"date":"07-06-2013","nav":"16.05000"},{"date":"06-06-2013","nav":"16.18000"},{"date":"05-06-2013","nav":"16.17000"},{"date":"04-06-2013","nav":"16.19000"},{"date":"03-06-2013","nav":"16.23000"},{"date":"31-05-2013","nav":"16.25000"},{"date":"30-05-2013","nav":"16.57000"},{"date":"29-05-2013","nav":"16.45000"},{"date":"28-05-2013","nav":"16.52000"},{"date":"27-05-2013","nav":"16.46000"},{"date":"24-05-2013","nav":"16.25000"},{"date":"23-05-2013","nav":"16.14000"},{"date":"22-05-2013","nav":"16.45000"},{"date":"21-05-2013","nav":"16.50000"},{"date":"20-05-2013","nav":"16.56000"},{"date":"17-05-2013","nav":"16.66000"},{"date":"16-05-2013","nav":"16.64000"},{"date":"15-05-2013","nav":"16.62000"},{"date":"14-05-2013","nav":"16.23000"},{"date":"13-05-2013","nav":"16.20000"},{"date":"10-05-2013","nav":"16.40000"},{"date":"09-05-2013","nav":"16.27000"},{"date":"08-05-2013","nav":"16.31000"},{"date":"07-05-2013","nav":"16.23000"},{"date":"06-05-2013","nav":"16.04000"},{"date":"03-05-2013","nav":"15.98000"},{"date":"02-05-2013","nav":"16.13000"},{"date":"30-04-2013","nav":"15.99000"},{"date":"29-04-2013","nav":"15.85000"},{"date":"26-04-2013","nav":"15.72000"},{"date":"25-04-2013","nav":"15.79000"},{"date":"23-04-2013","nav":"15.64000"},{"date":"22-04-2013","nav":"15.71000"},{"date":"18-04-2013","nav":"15.50000"},{"date":"17-04-2013","nav":"15.22000"},{"date":"16-04-2013","nav":"15.10000"},{"date":"15-04-2013","nav":"14.87000"},{"date":"12-04-2013","nav":"14.76000"},{"date":"11-04-2013","nav":"14.70000"},{"date":"10-04-2013","nav":"14.61000"},{"date":"09-04-2013","nav":"14.48000"},{"date":"08-04-2013","nav":"14.58000"},{"date":"05-04-2013","nav":"14.66000"},{"date":"04-04-2013","nav":"14.77000"},{"date":"03-04-2013","nav":"15.02000"},{"date":"02-04-2013","nav":"15.15000"},{"date":"01-04-2013","nav":"15.04000"},{"date":"28-03-2013","nav":"14.95000"},{"date":"26-03-2013","nav":"14.79000"},{"date":"25-03-2013","nav":"14.69000"},{"date":"22-03-2013","nav":"14.73000"},{"date":"21-03-2013","nav":"14.74000"},{"date":"20-03-2013","nav":"14.75000"},{"date":"19-03-2013","nav":"15.01000"},{"date":"18-03-2013","nav":"15.21000"},{"date":"15-03-2013","nav":"15.26000"},{"date":"14-03-2013","nav":"15.31000"},{"date":"13-03-2013","nav":"15.16000"},{"date":"12-03-2013","nav":"15.42000"},{"date":"11-03-2013","nav":"15.49000"},{"date":"08-03-2013","nav":"15.52000"},{"date":"07-03-2013","nav":"15.28000"},{"date":"06-03-2013","nav":"15.20000"},{"date":"05-03-2013","nav":"15.15000"},{"date":"04-03-2013","nav":"14.97000"},{"date":"01-03-2013","nav":"15.04000"},{"date":"28-02-2013","nav":"14.98000"},{"date":"27-02-2013","nav":"15.35000"},{"date":"26-02-2013","nav":"15.23000"},{"date":"25-02-2013","nav":"15.45000"},{"date":"22-02-2013","nav":"15.48000"},{"date":"21-02-2013","nav":"15.50000"},{"date":"20-02-2013","nav":"15.81000"},{"date":"19-02-2013","nav":"15.85000"},{"date":"18-02-2013","nav":"15.77000"},{"date":"15-02-2013","nav":"15.75000"},{"date":"14-02-2013","nav":"15.78000"},{"date":"13-02-2013","nav":"15.91000"},{"date":"12-02-2013","nav":"15.93000"},{"date":"11-02-2013","nav":"15.86000"},{"date":"08-02-2013","nav":"15.84000"},{"date":"07-02-2013","nav":"15.92000"},{"date":"06-02-2013","nav":"16.04000"},{"date":"05-02-2013","nav":"16.06000"},{"date":"04-02-2013","nav":"16.17000"},{"date":"01-02-2013","nav":"16.21000"},{"date":"31-01-2013","nav":"16.23000"},{"date":"30-01-2013","nav":"16.20000"},{"date":"29-01-2013","nav":"16.17000"},{"date":"28-01-2013","nav":"16.24000"},{"date":"25-01-2013","nav":"16.21000"},{"date":"24-01-2013","nav":"16.07000"},{"date":"23-01-2013","nav":"16.23000"},{"date":"22-01-2013","nav":"16.20000"},{"date":"21-01-2013","nav":"16.26000"},{"date":"18-01-2013","nav":"16.29000"},{"date":"17-01-2013","nav":"16.31000"},{"date":"16-01-2013","nav":"16.29000"},{"date":"15-01-2013","nav":"16.51000"},{"date":"14-01-2013","nav":"16.48000"},{"date":"11-01-2013","nav":"16.34000"},{"date":"10-01-2013","nav":"16.55000"},{"date":"09-01-2013","nav":"16.48000"},{"date":"08-01-2013","nav":"16.54000"},{"date":"07-01-2013","nav":"16.49000"},{"date":"04-01-2013","nav":"16.55000"},{"date":"03-01-2013","nav":"16.55000"},{"date":"02-01-2013","nav":"16.58000"}],"status":"SUCCESS"}