{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":118275,"scheme_name":"Canara Robeco Flexi Cap Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01EF0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"362.38000"},{"date":"22-10-2026","nav":"365.46000"},{"date":"21-10-2026","nav":"367.49000"},{"date":"19-10-2026","nav":"370.83000"},{"date":"16-10-2026","nav":"375.29000"},{"date":"15-10-2026","nav":"373.08000"},{"date":"14-10-2026","nav":"369.44000"},{"date":"13-10-2026","nav":"371.39000"},{"date":"12-10-2026","nav":"367.15000"},{"date":"09-10-2026","nav":"368.33000"},{"date":"08-10-2026","nav":"364.61000"},{"date":"07-10-2026","nav":"371.71000"},{"date":"06-10-2026","nav":"373.46000"},{"date":"05-10-2026","nav":"369.58000"},{"date":"01-10-2026","nav":"367.78000"},{"date":"30-09-2026","nav":"370.94000"},{"date":"29-09-2026","nav":"371.24000"},{"date":"28-09-2026","nav":"373.13000"},{"date":"25-09-2026","nav":"379.00000"},{"date":"24-09-2026","nav":"378.62000"},{"date":"23-09-2026","nav":"386.05000"},{"date":"22-09-2026","nav":"383.78000"},{"date":"21-09-2026","nav":"384.53000"},{"date":"18-09-2026","nav":"383.76000"},{"date":"17-09-2026","nav":"380.65000"},{"date":"16-09-2026","nav":"378.59000"},{"date":"15-09-2026","nav":"377.70000"},{"date":"11-09-2026","nav":"384.13000"},{"date":"10-09-2026","nav":"385.17000"},{"date":"09-09-2026","nav":"385.15000"},{"date":"08-09-2026","nav":"387.75000"},{"date":"07-09-2026","nav":"388.44000"},{"date":"04-09-2026","nav":"389.75000"},{"date":"03-09-2026","nav":"390.21000"},{"date":"02-09-2026","nav":"390.11000"},{"date":"01-09-2026","nav":"392.00000"},{"date":"31-08-2026","nav":"395.69000"},{"date":"28-08-2026","nav":"394.65000"},{"date":"27-08-2026","nav":"394.48000"},{"date":"26-08-2026","nav":"395.82000"},{"date":"25-08-2026","nav":"397.31000"},{"date":"24-08-2026","nav":"394.69000"},{"date":"21-08-2026","nav":"395.47000"},{"date":"20-08-2026","nav":"395.65000"},{"date":"19-08-2026","nav":"392.96000"},{"date":"18-08-2026","nav":"394.16000"},{"date":"17-08-2026","nav":"395.27000"},{"date":"14-08-2026","nav":"395.29000"},{"date":"13-08-2026","nav":"396.05000"},{"date":"12-08-2026","nav":"395.60000"},{"date":"11-08-2026","nav":"396.50000"},{"date":"10-08-2026","nav":"397.14000"},{"date":"07-08-2026","nav":"395.66000"},{"date":"06-08-2026","nav":"397.15000"},{"date":"05-08-2026","nav":"396.74000"},{"date":"04-08-2026","nav":"395.96000"},{"date":"03-08-2026","nav":"397.81000"},{"date":"31-07-2026","nav":"391.63000"},{"date":"30-07-2026","nav":"389.76000"},{"date":"29-07-2026","nav":"389.16000"},{"date":"28-07-2026","nav":"385.41000"},{"date":"27-07-2026","nav":"385.99000"},{"date":"24-07-2026","nav":"381.08000"},{"date":"23-07-2026","nav":"382.68000"},{"date":"22-07-2026","nav":"384.98000"},{"date":"21-07-2026","nav":"387.97000"},{"date":"20-07-2026","nav":"387.71000"},{"date":"17-07-2026","nav":"387.94000"},{"date":"16-07-2026","nav":"386.07000"},{"date":"15-07-2026","nav":"387.11000"},{"date":"14-07-2026","nav":"385.28000"},{"date":"13-07-2026","nav":"387.69000"},{"date":"10-07-2026","nav":"388.02000"},{"date":"09-07-2026","nav":"383.88000"},{"date":"08-07-2026","nav":"381.29000"},{"date":"07-07-2026","nav":"388.61000"},{"date":"06-07-2026","nav":"389.37000"},{"date":"03-07-2026","nav":"387.27000"},{"date":"02-07-2026","nav":"386.86000"},{"date":"01-07-2026","nav":"384.18000"},{"date":"30-06-2026","nav":"381.70000"},{"date":"29-06-2026","nav":"381.47000"},{"date":"25-06-2026","nav":"383.57000"},{"date":"24-06-2026","nav":"382.65000"},{"date":"23-06-2026","nav":"380.52000"},{"date":"22-06-2026","nav":"384.03000"},{"date":"19-06-2026","nav":"382.46000"},{"date":"18-06-2026","nav":"383.06000"},{"date":"17-06-2026","nav":"381.25000"},{"date":"16-06-2026","nav":"378.42000"},{"date":"15-06-2026","nav":"377.26000"},{"date":"12-06-2026","nav":"371.57000"},{"date":"11-06-2026","nav":"364.26000"},{"date":"10-06-2026","nav":"365.90000"},{"date":"09-06-2026","nav":"367.23000"},{"date":"08-06-2026","nav":"364.03000"},{"date":"05-06-2026","nav":"368.41000"},{"date":"04-06-2026","nav":"368.48000"},{"date":"03-06-2026","nav":"367.84000"},{"date":"02-06-2026","nav":"369.27000"},{"date":"01-06-2026","nav":"367.97000"},{"date":"29-05-2026","nav":"371.83000"},{"date":"27-05-2026","nav":"377.14000"},{"date":"26-05-2026","nav":"376.34000"},{"date":"25-05-2026","nav":"377.66000"},{"date":"22-05-2026","nav":"374.09000"},{"date":"21-05-2026","nav":"373.20000"},{"date":"20-05-2026","nav":"372.85000"},{"date":"19-05-2026","nav":"371.90000"},{"date":"18-05-2026","nav":"371.04000"},{"date":"15-05-2026","nav":"371.41000"},{"date":"14-05-2026","nav":"371.66000"},{"date":"13-05-2026","nav":"367.37000"},{"date":"12-05-2026","nav":"367.23000"},{"date":"11-05-2026","nav":"375.25000"},{"date":"08-05-2026","nav":"379.90000"},{"date":"07-05-2026","nav":"381.56000"},{"date":"06-05-2026","nav":"380.15000"},{"date":"05-05-2026","nav":"374.73000"},{"date":"04-05-2026","nav":"374.99000"},{"date":"30-04-2026","nav":"372.95000"},{"date":"29-04-2026","nav":"376.25000"},{"date":"28-04-2026","nav":"374.54000"},{"date":"27-04-2026","nav":"375.88000"},{"date":"24-04-2026","nav":"372.48000"},{"date":"23-04-2026","nav":"376.38000"},{"date":"22-04-2026","nav":"379.65000"},{"date":"21-04-2026","nav":"381.26000"},{"date":"20-04-2026","nav":"378.31000"},{"date":"17-04-2026","nav":"377.51000"},{"date":"16-04-2026","nav":"374.64000"},{"date":"15-04-2026","nav":"373.51000"},{"date":"13-04-2026","nav":"366.54000"},{"date":"10-04-2026","nav":"369.60000"},{"date":"09-04-2026","nav":"364.47000"},{"date":"08-04-2026","nav":"367.25000"},{"date":"07-04-2026","nav":"353.33000"},{"date":"06-04-2026","nav":"352.08000"},{"date":"02-04-2026","nav":"347.51000"},{"date":"01-04-2026","nav":"347.08000"},{"date":"31-03-2026","nav":"340.57000"},{"date":"30-03-2026","nav":"340.57000"},{"date":"27-03-2026","nav":"348.49000"},{"date":"25-03-2026","nav":"356.37000"},{"date":"24-03-2026","nav":"349.95000"},{"date":"23-03-2026","nav":"342.57000"},{"date":"20-03-2026","nav":"352.59000"},{"date":"19-03-2026","nav":"351.56000"},{"date":"18-03-2026","nav":"363.10000"},{"date":"17-03-2026","nav":"358.84000"},{"date":"16-03-2026","nav":"355.58000"},{"date":"13-03-2026","nav":"352.85000"},{"date":"12-03-2026","nav":"360.68000"},{"date":"11-03-2026","nav":"364.41000"},{"date":"10-03-2026","nav":"370.50000"},{"date":"09-03-2026","nav":"366.43000"},{"date":"06-03-2026","nav":"372.74000"},{"date":"05-03-2026","nav":"376.82000"},{"date":"04-03-2026","nav":"372.83000"},{"date":"02-03-2026","nav":"378.80000"},{"date":"27-02-2026","nav":"383.58000"},{"date":"26-02-2026","nav":"388.57000"},{"date":"25-02-2026","nav":"387.46000"},{"date":"24-02-2026","nav":"385.50000"},{"date":"23-02-2026","nav":"389.38000"},{"date":"20-02-2026","nav":"387.63000"},{"date":"19-02-2026","nav":"385.98000"},{"date":"18-02-2026","nav":"391.90000"},{"date":"17-02-2026","nav":"390.51000"},{"date":"16-02-2026","nav":"389.53000"},{"date":"13-02-2026","nav":"387.78000"},{"date":"12-02-2026","nav":"392.04000"},{"date":"11-02-2026","nav":"393.65000"},{"date":"10-02-2026","nav":"392.81000"},{"date":"09-02-2026","nav":"391.79000"},{"date":"06-02-2026","nav":"387.34000"},{"date":"05-02-2026","nav":"387.73000"},{"date":"04-02-2026","nav":"388.93000"},{"date":"03-02-2026","nav":"387.91000"},{"date":"02-02-2026","nav":"378.24000"},{"date":"30-01-2026","nav":"381.60000"},{"date":"29-01-2026","nav":"381.58000"},{"date":"28-01-2026","nav":"381.13000"},{"date":"27-01-2026","nav":"376.80000"},{"date":"23-01-2026","nav":"375.29000"},{"date":"22-01-2026","nav":"379.58000"},{"date":"21-01-2026","nav":"377.50000"},{"date":"20-01-2026","nav":"379.42000"},{"date":"19-01-2026","nav":"385.69000"},{"date":"16-01-2026","nav":"387.25000"},{"date":"14-01-2026","nav":"387.23000"},{"date":"13-01-2026","nav":"387.39000"},{"date":"12-01-2026","nav":"387.85000"},{"date":"09-01-2026","nav":"388.01000"},{"date":"08-01-2026","nav":"392.13000"},{"date":"07-01-2026","nav":"396.74000"},{"date":"06-01-2026","nav":"396.25000"},{"date":"05-01-2026","nav":"396.59000"},{"date":"02-01-2026","nav":"397.26000"},{"date":"01-01-2026","nav":"394.10000"},{"date":"31-12-2025","nav":"393.88000"},{"date":"30-12-2025","nav":"390.98000"},{"date":"29-12-2025","nav":"392.23000"},{"date":"26-12-2025","nav":"393.57000"},{"date":"24-12-2025","nav":"395.07000"},{"date":"23-12-2025","nav":"395.73000"},{"date":"22-12-2025","nav":"395.48000"},{"date":"19-12-2025","nav":"392.11000"},{"date":"18-12-2025","nav":"388.98000"},{"date":"17-12-2025","nav":"388.81000"},{"date":"16-12-2025","nav":"390.53000"},{"date":"15-12-2025","nav":"392.90000"},{"date":"12-12-2025","nav":"393.55000"},{"date":"11-12-2025","nav":"391.05000"},{"date":"10-12-2025","nav":"388.38000"},{"date":"09-12-2025","nav":"390.73000"},{"date":"08-12-2025","nav":"390.89000"},{"date":"05-12-2025","nav":"395.37000"},{"date":"04-12-2025","nav":"393.74000"},{"date":"03-12-2025","nav":"393.26000"},{"date":"02-12-2025","nav":"395.05000"},{"date":"01-12-2025","nav":"396.59000"},{"date":"28-11-2025","nav":"397.28000"},{"date":"27-11-2025","nav":"397.52000"},{"date":"26-11-2025","nav":"397.59000"},{"date":"25-11-2025","nav":"392.33000"},{"date":"24-11-2025","nav":"392.72000"},{"date":"21-11-2025","nav":"394.48000"},{"date":"20-11-2025","nav":"397.60000"},{"date":"19-11-2025","nav":"396.11000"},{"date":"18-11-2025","nav":"393.95000"},{"date":"17-11-2025","nav":"396.43000"},{"date":"14-11-2025","nav":"394.26000"},{"date":"13-11-2025","nav":"394.22000"},{"date":"12-11-2025","nav":"394.58000"},{"date":"11-11-2025","nav":"393.26000"},{"date":"10-11-2025","nav":"391.87000"},{"date":"07-11-2025","nav":"390.06000"},{"date":"06-11-2025","nav":"390.36000"},{"date":"04-11-2025","nav":"393.02000"},{"date":"03-11-2025","nav":"395.20000"},{"date":"31-10-2025","nav":"393.46000"},{"date":"30-10-2025","nav":"396.07000"},{"date":"29-10-2025","nav":"397.51000"},{"date":"28-10-2025","nav":"395.63000"},{"date":"27-10-2025","nav":"396.34000"},{"date":"24-10-2025","nav":"393.74000"},{"date":"23-10-2025","nav":"394.41000"},{"date":"20-10-2025","nav":"394.86000"},{"date":"17-10-2025","nav":"394.28000"},{"date":"16-10-2025","nav":"393.20000"},{"date":"15-10-2025","nav":"390.48000"},{"date":"14-10-2025","nav":"387.64000"},{"date":"13-10-2025","nav":"388.94000"},{"date":"10-10-2025","nav":"389.32000"},{"date":"09-10-2025","nav":"387.98000"},{"date":"08-10-2025","nav":"386.02000"},{"date":"07-10-2025","nav":"387.87000"},{"date":"06-10-2025","nav":"386.96000"},{"date":"03-10-2025","nav":"384.12000"},{"date":"01-10-2025","nav":"383.37000"},{"date":"30-09-2025","nav":"380.55000"},{"date":"26-09-2025","nav":"380.20000"},{"date":"25-09-2025","nav":"385.65000"},{"date":"24-09-2025","nav":"388.02000"},{"date":"23-09-2025","nav":"390.64000"},{"date":"22-09-2025","nav":"391.71000"},{"date":"19-09-2025","nav":"393.61000"},{"date":"18-09-2025","nav":"394.09000"},{"date":"17-09-2025","nav":"392.68000"},{"date":"16-09-2025","nav":"391.05000"},{"date":"15-09-2025","nav":"388.74000"},{"date":"12-09-2025","nav":"388.36000"},{"date":"11-09-2025","nav":"387.11000"},{"date":"10-09-2025","nav":"386.92000"},{"date":"09-09-2025","nav":"385.22000"},{"date":"08-09-2025","nav":"384.95000"},{"date":"05-09-2025","nav":"384.03000"},{"date":"04-09-2025","nav":"384.36000"},{"date":"03-09-2025","nav":"384.39000"},{"date":"02-09-2025","nav":"382.65000"},{"date":"01-09-2025","nav":"383.16000"},{"date":"29-08-2025","nav":"378.93000"},{"date":"28-08-2025","nav":"380.02000"},{"date":"26-08-2025","nav":"383.38000"},{"date":"25-08-2025","nav":"387.79000"},{"date":"22-08-2025","nav":"386.71000"},{"date":"21-08-2025","nav":"388.38000"},{"date":"20-08-2025","nav":"388.42000"},{"date":"19-08-2025","nav":"386.77000"},{"date":"18-08-2025","nav":"385.03000"},{"date":"14-08-2025","nav":"380.70000"},{"date":"13-08-2025","nav":"380.48000"},{"date":"12-08-2025","nav":"377.75000"},{"date":"11-08-2025","nav":"378.81000"},{"date":"08-08-2025","nav":"375.77000"},{"date":"07-08-2025","nav":"379.49000"},{"date":"06-08-2025","nav":"378.88000"},{"date":"05-08-2025","nav":"380.66000"},{"date":"04-08-2025","nav":"380.97000"},{"date":"01-08-2025","nav":"378.59000"},{"date":"31-07-2025","nav":"381.14000"},{"date":"30-07-2025","nav":"382.59000"},{"date":"29-07-2025","nav":"380.94000"},{"date":"28-07-2025","nav":"378.57000"},{"date":"25-07-2025","nav":"381.16000"},{"date":"24-07-2025","nav":"384.96000"},{"date":"23-07-2025","nav":"386.43000"},{"date":"22-07-2025","nav":"384.77000"},{"date":"21-07-2025","nav":"384.42000"},{"date":"18-07-2025","nav":"382.07000"},{"date":"17-07-2025","nav":"384.42000"},{"date":"16-07-2025","nav":"385.24000"},{"date":"15-07-2025","nav":"384.63000"},{"date":"14-07-2025","nav":"382.07000"},{"date":"11-07-2025","nav":"381.58000"},{"date":"10-07-2025","nav":"384.73000"},{"date":"09-07-2025","nav":"386.26000"},{"date":"08-07-2025","nav":"386.17000"},{"date":"07-07-2025","nav":"385.24000"},{"date":"04-07-2025","nav":"385.67000"},{"date":"03-07-2025","nav":"385.26000"},{"date":"02-07-2025","nav":"385.96000"},{"date":"01-07-2025","nav":"387.04000"},{"date":"30-06-2025","nav":"387.71000"},{"date":"27-06-2025","nav":"388.49000"},{"date":"26-06-2025","nav":"386.65000"},{"date":"25-06-2025","nav":"383.61000"},{"date":"24-06-2025","nav":"380.34000"},{"date":"23-06-2025","nav":"378.65000"},{"date":"20-06-2025","nav":"379.33000"},{"date":"19-06-2025","nav":"374.22000"},{"date":"18-06-2025","nav":"376.28000"},{"date":"17-06-2025","nav":"376.67000"},{"date":"16-06-2025","nav":"377.84000"},{"date":"13-06-2025","nav":"374.54000"},{"date":"12-06-2025","nav":"376.42000"},{"date":"11-06-2025","nav":"380.83000"},{"date":"10-06-2025","nav":"380.00000"},{"date":"09-06-2025","nav":"380.59000"},{"date":"06-06-2025","nav":"378.75000"},{"date":"05-06-2025","nav":"374.89000"},{"date":"04-06-2025","nav":"372.36000"},{"date":"03-06-2025","nav":"370.67000"},{"date":"02-06-2025","nav":"372.55000"},{"date":"30-05-2025","nav":"372.23000"},{"date":"29-05-2025","nav":"372.81000"},{"date":"28-05-2025","nav":"371.21000"},{"date":"27-05-2025","nav":"371.52000"},{"date":"26-05-2025","nav":"372.49000"},{"date":"23-05-2025","nav":"370.40000"},{"date":"22-05-2025","nav":"367.88000"},{"date":"21-05-2025","nav":"369.70000"},{"date":"20-05-2025","nav":"366.92000"},{"date":"19-05-2025","nav":"371.88000"},{"date":"16-05-2025","nav":"372.01000"},{"date":"15-05-2025","nav":"370.65000"},{"date":"14-05-2025","nav":"365.79000"},{"date":"13-05-2025","nav":"363.13000"},{"date":"12-05-2025","nav":"366.01000"},{"date":"09-05-2025","nav":"353.03000"},{"date":"08-05-2025","nav":"356.12000"},{"date":"07-05-2025","nav":"359.75000"},{"date":"06-05-2025","nav":"357.52000"},{"date":"05-05-2025","nav":"361.68000"},{"date":"02-05-2025","nav":"358.02000"},{"date":"30-04-2025","nav":"358.21000"},{"date":"29-04-2025","nav":"359.41000"},{"date":"28-04-2025","nav":"358.88000"},{"date":"25-04-2025","nav":"355.47000"},{"date":"24-04-2025","nav":"359.75000"},{"date":"23-04-2025","nav":"360.84000"},{"date":"22-04-2025","nav":"358.44000"},{"date":"21-04-2025","nav":"357.19000"},{"date":"17-04-2025","nav":"352.14000"},{"date":"16-04-2025","nav":"347.29000"},{"date":"15-04-2025","nav":"345.80000"},{"date":"11-04-2025","nav":"337.53000"},{"date":"09-04-2025","nav":"331.78000"},{"date":"08-04-2025","nav":"333.32000"},{"date":"07-04-2025","nav":"327.36000"},{"date":"04-04-2025","nav":"337.84000"},{"date":"03-04-2025","nav":"343.37000"},{"date":"02-04-2025","nav":"344.32000"},{"date":"01-04-2025","nav":"341.04000"},{"date":"31-03-2025","nav":"346.18000"},{"date":"28-03-2025","nav":"346.19000"},{"date":"27-03-2025","nav":"347.88000"},{"date":"26-03-2025","nav":"345.59000"},{"date":"25-03-2025","nav":"348.17000"},{"date":"24-03-2025","nav":"349.62000"},{"date":"21-03-2025","nav":"346.93000"},{"date":"20-03-2025","nav":"343.99000"},{"date":"19-03-2025","nav":"341.34000"},{"date":"18-03-2025","nav":"338.12000"},{"date":"17-03-2025","nav":"331.41000"},{"date":"13-03-2025","nav":"328.67000"},{"date":"12-03-2025","nav":"329.45000"},{"date":"11-03-2025","nav":"330.53000"},{"date":"10-03-2025","nav":"328.85000"},{"date":"07-03-2025","nav":"331.48000"},{"date":"06-03-2025","nav":"332.31000"},{"date":"05-03-2025","nav":"329.76000"},{"date":"04-03-2025","nav":"325.52000"},{"date":"03-03-2025","nav":"324.78000"},{"date":"28-02-2025","nav":"323.63000"},{"date":"27-02-2025","nav":"330.28000"},{"date":"25-02-2025","nav":"332.39000"},{"date":"24-02-2025","nav":"332.68000"},{"date":"21-02-2025","nav":"335.53000"},{"date":"20-02-2025","nav":"337.97000"},{"date":"19-02-2025","nav":"336.52000"},{"date":"18-02-2025","nav":"335.09000"},{"date":"17-02-2025","nav":"335.75000"},{"date":"14-02-2025","nav":"336.12000"},{"date":"13-02-2025","nav":"340.43000"},{"date":"12-02-2025","nav":"340.67000"},{"date":"11-02-2025","nav":"341.28000"},{"date":"10-02-2025","nav":"348.27000"},{"date":"07-02-2025","nav":"352.09000"},{"date":"06-02-2025","nav":"352.14000"},{"date":"05-02-2025","nav":"354.21000"},{"date":"04-02-2025","nav":"353.43000"},{"date":"03-02-2025","nav":"348.61000"},{"date":"31-01-2025","nav":"348.67000"},{"date":"30-01-2025","nav":"344.70000"},{"date":"29-01-2025","nav":"344.25000"},{"date":"28-01-2025","nav":"338.72000"},{"date":"27-01-2025","nav":"337.86000"},{"date":"24-01-2025","nav":"343.68000"},{"date":"23-01-2025","nav":"347.48000"},{"date":"22-01-2025","nav":"344.75000"},{"date":"21-01-2025","nav":"345.16000"},{"date":"20-01-2025","nav":"352.21000"},{"date":"17-01-2025","nav":"351.56000"},{"date":"16-01-2025","nav":"352.20000"},{"date":"15-01-2025","nav":"349.80000"},{"date":"14-01-2025","nav":"348.82000"},{"date":"13-01-2025","nav":"346.66000"},{"date":"10-01-2025","nav":"355.18000"},{"date":"09-01-2025","nav":"358.74000"},{"date":"08-01-2025","nav":"361.05000"},{"date":"07-01-2025","nav":"362.72000"},{"date":"06-01-2025","nav":"361.47000"},{"date":"03-01-2025","nav":"367.63000"},{"date":"02-01-2025","nav":"370.32000"},{"date":"01-01-2025","nav":"364.72000"},{"date":"31-12-2024","nav":"363.81000"},{"date":"30-12-2024","nav":"363.69000"},{"date":"27-12-2024","nav":"364.65000"},{"date":"26-12-2024","nav":"364.48000"},{"date":"24-12-2024","nav":"363.64000"},{"date":"23-12-2024","nav":"363.53000"},{"date":"20-12-2024","nav":"362.42000"},{"date":"19-12-2024","nav":"368.36000"},{"date":"18-12-2024","nav":"371.26000"},{"date":"17-12-2024","nav":"373.48000"},{"date":"16-12-2024","nav":"377.52000"},{"date":"13-12-2024","nav":"377.50000"},{"date":"12-12-2024","nav":"375.69000"},{"date":"11-12-2024","nav":"377.28000"},{"date":"10-12-2024","nav":"377.05000"},{"date":"09-12-2024","nav":"376.69000"},{"date":"06-12-2024","nav":"377.05000"},{"date":"05-12-2024","nav":"376.88000"},{"date":"04-12-2024","nav":"373.67000"},{"date":"03-12-2024","nav":"371.50000"},{"date":"02-12-2024","nav":"368.78000"},{"date":"29-11-2024","nav":"366.19000"},{"date":"28-11-2024","nav":"363.92000"},{"date":"27-11-2024","nav":"367.90000"},{"date":"26-11-2024","nav":"366.24000"},{"date":"25-11-2024","nav":"365.82000"},{"date":"22-11-2024","nav":"361.12000"},{"date":"21-11-2024","nav":"354.88000"},{"date":"19-11-2024","nav":"356.36000"},{"date":"18-11-2024","nav":"354.69000"},{"date":"14-11-2024","nav":"355.95000"},{"date":"13-11-2024","nav":"355.45000"},{"date":"12-11-2024","nav":"361.46000"},{"date":"11-11-2024","nav":"364.82000"},{"date":"08-11-2024","nav":"364.44000"},{"date":"07-11-2024","nav":"366.15000"},{"date":"06-11-2024","nav":"369.42000"},{"date":"05-11-2024","nav":"364.13000"},{"date":"04-11-2024","nav":"362.37000"},{"date":"31-10-2024","nav":"364.81000"},{"date":"30-10-2024","nav":"365.37000"},{"date":"29-10-2024","nav":"366.98000"},{"date":"28-10-2024","nav":"363.03000"},{"date":"25-10-2024","nav":"362.68000"},{"date":"24-10-2024","nav":"365.87000"},{"date":"23-10-2024","nav":"366.82000"},{"date":"22-10-2024","nav":"366.65000"},{"date":"21-10-2024","nav":"371.89000"},{"date":"18-10-2024","nav":"373.88000"},{"date":"17-10-2024","nav":"373.58000"},{"date":"16-10-2024","nav":"378.50000"},{"date":"15-10-2024","nav":"379.63000"},{"date":"14-10-2024","nav":"379.11000"},{"date":"11-10-2024","nav":"377.17000"},{"date":"10-10-2024","nav":"377.51000"},{"date":"09-10-2024","nav":"377.71000"},{"date":"08-10-2024","nav":"375.74000"},{"date":"07-10-2024","nav":"370.37000"},{"date":"04-10-2024","nav":"375.60000"},{"date":"03-10-2024","nav":"378.94000"},{"date":"01-10-2024","nav":"387.08000"},{"date":"30-09-2024","nav":"386.72000"},{"date":"27-09-2024","nav":"391.49000"},{"date":"26-09-2024","nav":"392.15000"},{"date":"25-09-2024","nav":"390.08000"},{"date":"24-09-2024","nav":"390.20000"},{"date":"23-09-2024","nav":"390.47000"},{"date":"20-09-2024","nav":"387.22000"},{"date":"19-09-2024","nav":"381.53000"},{"date":"18-09-2024","nav":"380.51000"},{"date":"17-09-2024","nav":"381.34000"},{"date":"16-09-2024","nav":"380.67000"},{"date":"13-09-2024","nav":"380.11000"},{"date":"12-09-2024","nav":"380.41000"},{"date":"11-09-2024","nav":"374.21000"},{"date":"10-09-2024","nav":"374.92000"},{"date":"09-09-2024","nav":"373.55000"},{"date":"06-09-2024","nav":"373.27000"},{"date":"05-09-2024","nav":"377.51000"},{"date":"04-09-2024","nav":"377.57000"},{"date":"03-09-2024","nav":"378.25000"},{"date":"02-09-2024","nav":"377.71000"},{"date":"30-08-2024","nav":"377.34000"},{"date":"29-08-2024","nav":"375.44000"},{"date":"28-08-2024","nav":"374.82000"},{"date":"27-08-2024","nav":"374.37000"},{"date":"26-08-2024","nav":"373.33000"},{"date":"23-08-2024","nav":"370.82000"},{"date":"22-08-2024","nav":"370.45000"},{"date":"21-08-2024","nav":"369.34000"},{"date":"20-08-2024","nav":"368.47000"},{"date":"19-08-2024","nav":"366.22000"},{"date":"16-08-2024","nav":"365.72000"},{"date":"14-08-2024","nav":"359.55000"},{"date":"13-08-2024","nav":"358.53000"},{"date":"12-08-2024","nav":"361.98000"},{"date":"09-08-2024","nav":"362.46000"},{"date":"08-08-2024","nav":"358.67000"},{"date":"07-08-2024","nav":"360.33000"},{"date":"06-08-2024","nav":"353.90000"},{"date":"05-08-2024","nav":"355.26000"},{"date":"02-08-2024","nav":"365.83000"},{"date":"01-08-2024","nav":"369.94000"},{"date":"31-07-2024","nav":"370.28000"},{"date":"30-07-2024","nav":"369.10000"},{"date":"29-07-2024","nav":"368.45000"},{"date":"26-07-2024","nav":"367.39000"},{"date":"25-07-2024","nav":"361.42000"},{"date":"24-07-2024","nav":"361.08000"},{"date":"23-07-2024","nav":"360.71000"},{"date":"22-07-2024","nav":"361.20000"},{"date":"19-07-2024","nav":"359.34000"},{"date":"18-07-2024","nav":"364.68000"},{"date":"16-07-2024","nav":"364.12000"},{"date":"15-07-2024","nav":"364.20000"},{"date":"12-07-2024","nav":"362.17000"},{"date":"11-07-2024","nav":"361.39000"},{"date":"10-07-2024","nav":"361.71000"},{"date":"09-07-2024","nav":"363.07000"},{"date":"08-07-2024","nav":"361.38000"},{"date":"05-07-2024","nav":"362.22000"},{"date":"04-07-2024","nav":"361.76000"},{"date":"03-07-2024","nav":"360.87000"},{"date":"02-07-2024","nav":"358.50000"},{"date":"01-07-2024","nav":"358.84000"},{"date":"28-06-2024","nav":"355.65000"},{"date":"27-06-2024","nav":"356.17000"},{"date":"26-06-2024","nav":"354.46000"},{"date":"25-06-2024","nav":"353.44000"},{"date":"24-06-2024","nav":"352.29000"},{"date":"21-06-2024","nav":"351.46000"},{"date":"20-06-2024","nav":"352.32000"},{"date":"19-06-2024","nav":"351.72000"},{"date":"18-06-2024","nav":"354.09000"},{"date":"14-06-2024","nav":"352.28000"},{"date":"13-06-2024","nav":"349.26000"},{"date":"12-06-2024","nav":"347.01000"},{"date":"11-06-2024","nav":"345.05000"},{"date":"10-06-2024","nav":"344.93000"},{"date":"07-06-2024","nav":"343.96000"},{"date":"06-06-2024","nav":"338.10000"},{"date":"05-06-2024","nav":"333.27000"},{"date":"04-06-2024","nav":"321.53000"},{"date":"03-06-2024","nav":"341.39000"},{"date":"31-05-2024","nav":"331.36000"},{"date":"30-05-2024","nav":"331.13000"},{"date":"29-05-2024","nav":"333.40000"},{"date":"28-05-2024","nav":"335.05000"},{"date":"27-05-2024","nav":"336.70000"},{"date":"24-05-2024","nav":"336.72000"},{"date":"23-05-2024","nav":"336.28000"},{"date":"22-05-2024","nav":"332.27000"},{"date":"21-05-2024","nav":"331.12000"},{"date":"17-05-2024","nav":"330.24000"},{"date":"16-05-2024","nav":"328.29000"},{"date":"15-05-2024","nav":"324.52000"},{"date":"14-05-2024","nav":"323.99000"},{"date":"13-05-2024","nav":"321.86000"},{"date":"10-05-2024","nav":"321.46000"},{"date":"09-05-2024","nav":"319.37000"},{"date":"08-05-2024","nav":"323.56000"},{"date":"07-05-2024","nav":"322.47000"},{"date":"06-05-2024","nav":"324.87000"},{"date":"03-05-2024","nav":"325.93000"},{"date":"02-05-2024","nav":"328.28000"},{"date":"30-04-2024","nav":"327.14000"},{"date":"29-04-2024","nav":"326.72000"},{"date":"26-04-2024","nav":"324.01000"},{"date":"25-04-2024","nav":"325.48000"},{"date":"24-04-2024","nav":"324.38000"},{"date":"23-04-2024","nav":"323.59000"},{"date":"22-04-2024","nav":"322.66000"},{"date":"19-04-2024","nav":"319.94000"},{"date":"18-04-2024","nav":"318.52000"},{"date":"16-04-2024","nav":"320.39000"},{"date":"15-04-2024","nav":"322.10000"},{"date":"12-04-2024","nav":"326.17000"},{"date":"10-04-2024","nav":"328.15000"},{"date":"09-04-2024","nav":"326.68000"},{"date":"08-04-2024","nav":"327.35000"},{"date":"05-04-2024","nav":"325.29000"},{"date":"04-04-2024","nav":"324.98000"},{"date":"03-04-2024","nav":"323.63000"},{"date":"02-04-2024","nav":"323.48000"},{"date":"01-04-2024","nav":"322.64000"},{"date":"31-03-2024","nav":"320.35000"},{"date":"28-03-2024","nav":"320.36000"},{"date":"27-03-2024","nav":"317.99000"},{"date":"26-03-2024","nav":"315.60000"},{"date":"22-03-2024","nav":"315.03000"},{"date":"21-03-2024","nav":"313.62000"},{"date":"20-03-2024","nav":"309.99000"},{"date":"19-03-2024","nav":"309.85000"},{"date":"18-03-2024","nav":"312.62000"},{"date":"15-03-2024","nav":"311.74000"},{"date":"14-03-2024","nav":"313.43000"},{"date":"13-03-2024","nav":"310.69000"},{"date":"12-03-2024","nav":"317.04000"},{"date":"11-03-2024","nav":"318.33000"},{"date":"07-03-2024","nav":"319.97000"},{"date":"06-03-2024","nav":"318.94000"},{"date":"05-03-2024","nav":"318.37000"},{"date":"04-03-2024","nav":"318.90000"},{"date":"01-03-2024","nav":"318.42000"},{"date":"29-02-2024","nav":"315.64000"},{"date":"28-02-2024","nav":"314.69000"},{"date":"27-02-2024","nav":"317.59000"},{"date":"26-02-2024","nav":"315.84000"},{"date":"23-02-2024","nav":"316.73000"},{"date":"22-02-2024","nav":"315.91000"},{"date":"21-02-2024","nav":"313.35000"},{"date":"20-02-2024","nav":"314.80000"},{"date":"19-02-2024","nav":"313.95000"},{"date":"16-02-2024","nav":"313.24000"},{"date":"15-02-2024","nav":"310.66000"},{"date":"14-02-2024","nav":"309.93000"},{"date":"13-02-2024","nav":"308.47000"},{"date":"12-02-2024","nav":"306.81000"},{"date":"09-02-2024","nav":"309.16000"},{"date":"08-02-2024","nav":"309.19000"},{"date":"07-02-2024","nav":"311.21000"},{"date":"06-02-2024","nav":"310.30000"},{"date":"05-02-2024","nav":"307.57000"},{"date":"02-02-2024","nav":"308.78000"},{"date":"01-02-2024","nav":"307.57000"},{"date":"31-01-2024","nav":"307.56000"},{"date":"30-01-2024","nav":"304.95000"},{"date":"29-01-2024","nav":"308.16000"},{"date":"25-01-2024","nav":"304.05000"},{"date":"24-01-2024","nav":"305.16000"},{"date":"23-01-2024","nav":"302.30000"},{"date":"19-01-2024","nav":"307.32000"},{"date":"18-01-2024","nav":"304.17000"},{"date":"17-01-2024","nav":"305.48000"},{"date":"16-01-2024","nav":"309.76000"},{"date":"15-01-2024","nav":"310.72000"},{"date":"12-01-2024","nav":"308.67000"},{"date":"11-01-2024","nav":"306.59000"},{"date":"10-01-2024","nav":"306.40000"},{"date":"09-01-2024","nav":"305.79000"},{"date":"08-01-2024","nav":"304.89000"},{"date":"05-01-2024","nav":"307.21000"},{"date":"04-01-2024","nav":"306.38000"},{"date":"03-01-2024","nav":"303.09000"},{"date":"02-01-2024","nav":"303.82000"},{"date":"01-01-2024","nav":"305.16000"},{"date":"29-12-2023","nav":"305.11000"},{"date":"28-12-2023","nav":"304.70000"},{"date":"27-12-2023","nav":"303.38000"},{"date":"26-12-2023","nav":"300.71000"},{"date":"22-12-2023","nav":"299.60000"},{"date":"21-12-2023","nav":"298.31000"},{"date":"20-12-2023","nav":"296.92000"},{"date":"19-12-2023","nav":"302.20000"},{"date":"18-12-2023","nav":"302.43000"},{"date":"15-12-2023","nav":"302.35000"},{"date":"14-12-2023","nav":"300.30000"},{"date":"13-12-2023","nav":"297.45000"},{"date":"12-12-2023","nav":"295.71000"},{"date":"11-12-2023","nav":"297.44000"},{"date":"08-12-2023","nav":"296.44000"},{"date":"07-12-2023","nav":"295.75000"},{"date":"06-12-2023","nav":"295.51000"},{"date":"05-12-2023","nav":"294.90000"},{"date":"04-12-2023","nav":"292.97000"},{"date":"01-12-2023","nav":"287.78000"},{"date":"30-11-2023","nav":"285.54000"},{"date":"29-11-2023","nav":"283.73000"},{"date":"28-11-2023","nav":"281.35000"},{"date":"24-11-2023","nav":"280.13000"},{"date":"23-11-2023","nav":"280.32000"},{"date":"22-11-2023","nav":"280.46000"},{"date":"21-11-2023","nav":"280.35000"},{"date":"20-11-2023","nav":"279.21000"},{"date":"17-11-2023","nav":"279.46000"},{"date":"16-11-2023","nav":"279.34000"},{"date":"15-11-2023","nav":"277.97000"},{"date":"13-11-2023","nav":"275.24000"},{"date":"10-11-2023","nav":"274.72000"},{"date":"09-11-2023","nav":"274.07000"},{"date":"08-11-2023","nav":"273.97000"},{"date":"07-11-2023","nav":"273.19000"},{"date":"06-11-2023","nav":"273.08000"},{"date":"03-11-2023","nav":"270.23000"},{"date":"02-11-2023","nav":"268.75000"},{"date":"01-11-2023","nav":"266.17000"},{"date":"31-10-2023","nav":"267.06000"},{"date":"30-10-2023","nav":"267.61000"},{"date":"27-10-2023","nav":"266.53000"},{"date":"26-10-2023","nav":"263.54000"},{"date":"25-10-2023","nav":"266.56000"},{"date":"23-10-2023","nav":"268.92000"},{"date":"20-10-2023","nav":"272.70000"},{"date":"19-10-2023","nav":"274.24000"},{"date":"18-10-2023","nav":"274.66000"},{"date":"17-10-2023","nav":"276.72000"},{"date":"16-10-2023","nav":"275.93000"},{"date":"13-10-2023","nav":"276.00000"},{"date":"12-10-2023","nav":"276.18000"},{"date":"11-10-2023","nav":"276.12000"},{"date":"10-10-2023","nav":"274.85000"},{"date":"09-10-2023","nav":"272.46000"},{"date":"06-10-2023","nav":"274.54000"},{"date":"05-10-2023","nav":"272.86000"},{"date":"04-10-2023","nav":"271.67000"},{"date":"03-10-2023","nav":"274.17000"},{"date":"29-09-2023","nav":"274.22000"},{"date":"27-09-2023","nav":"274.73000"},{"date":"26-09-2023","nav":"273.69000"},{"date":"25-09-2023","nav":"273.64000"},{"date":"22-09-2023","nav":"273.60000"},{"date":"21-09-2023","nav":"274.64000"},{"date":"20-09-2023","nav":"277.12000"},{"date":"18-09-2023","nav":"279.64000"},{"date":"15-09-2023","nav":"280.25000"},{"date":"14-09-2023","nav":"279.28000"},{"date":"13-09-2023","nav":"278.28000"},{"date":"12-09-2023","nav":"277.62000"},{"date":"11-09-2023","nav":"279.63000"},{"date":"08-09-2023","nav":"277.49000"},{"date":"07-09-2023","nav":"275.91000"},{"date":"06-09-2023","nav":"274.63000"},{"date":"05-09-2023","nav":"274.41000"},{"date":"04-09-2023","nav":"273.32000"},{"date":"01-09-2023","nav":"272.45000"},{"date":"31-08-2023","nav":"270.35000"},{"date":"30-08-2023","nav":"270.90000"},{"date":"29-08-2023","nav":"270.18000"},{"date":"28-08-2023","nav":"269.62000"},{"date":"25-08-2023","nav":"268.70000"},{"date":"24-08-2023","nav":"270.35000"},{"date":"23-08-2023","nav":"270.73000"},{"date":"22-08-2023","nav":"269.95000"},{"date":"21-08-2023","nav":"269.06000"},{"date":"18-08-2023","nav":"267.36000"},{"date":"17-08-2023","nav":"268.38000"},{"date":"16-08-2023","nav":"269.09000"},{"date":"14-08-2023","nav":"268.06000"},{"date":"11-08-2023","nav":"268.69000"},{"date":"10-08-2023","nav":"269.93000"},{"date":"09-08-2023","nav":"271.28000"},{"date":"08-08-2023","nav":"270.89000"},{"date":"07-08-2023","nav":"271.03000"},{"date":"04-08-2023","nav":"269.88000"},{"date":"03-08-2023","nav":"268.48000"},{"date":"02-08-2023","nav":"270.48000"},{"date":"01-08-2023","nav":"273.20000"},{"date":"31-07-2023","nav":"273.39000"},{"date":"28-07-2023","nav":"272.08000"},{"date":"27-07-2023","nav":"272.07000"},{"date":"26-07-2023","nav":"273.13000"},{"date":"25-07-2023","nav":"272.26000"},{"date":"24-07-2023","nav":"272.02000"},{"date":"21-07-2023","nav":"272.14000"},{"date":"20-07-2023","nav":"274.58000"},{"date":"19-07-2023","nav":"273.24000"},{"date":"18-07-2023","nav":"271.63000"},{"date":"17-07-2023","nav":"271.42000"},{"date":"14-07-2023","nav":"269.98000"},{"date":"13-07-2023","nav":"268.23000"},{"date":"12-07-2023","nav":"267.96000"},{"date":"11-07-2023","nav":"268.41000"},{"date":"10-07-2023","nav":"267.03000"},{"date":"07-07-2023","nav":"267.27000"},{"date":"06-07-2023","nav":"268.97000"},{"date":"05-07-2023","nav":"267.91000"},{"date":"04-07-2023","nav":"267.47000"},{"date":"03-07-2023","nav":"266.99000"},{"date":"30-06-2023","nav":"266.08000"},{"date":"28-06-2023","nav":"263.63000"},{"date":"27-06-2023","nav":"261.60000"},{"date":"26-06-2023","nav":"260.40000"},{"date":"23-06-2023","nav":"259.57000"},{"date":"22-06-2023","nav":"261.24000"},{"date":"21-06-2023","nav":"262.49000"},{"date":"20-06-2023","nav":"262.20000"},{"date":"19-06-2023","nav":"261.76000"},{"date":"16-06-2023","nav":"262.55000"},{"date":"15-06-2023","nav":"260.60000"},{"date":"14-06-2023","nav":"261.09000"},{"date":"13-06-2023","nav":"260.62000"},{"date":"12-06-2023","nav":"258.48000"},{"date":"09-06-2023","nav":"257.88000"},{"date":"08-06-2023","nav":"258.11000"},{"date":"07-06-2023","nav":"259.81000"},{"date":"06-06-2023","nav":"257.81000"},{"date":"05-06-2023","nav":"257.29000"},{"date":"02-06-2023","nav":"256.31000"},{"date":"01-06-2023","nav":"255.21000"},{"date":"31-05-2023","nav":"256.12000"},{"date":"30-05-2023","nav":"256.42000"},{"date":"29-05-2023","nav":"255.72000"},{"date":"26-05-2023","nav":"254.47000"},{"date":"25-05-2023","nav":"252.30000"},{"date":"24-05-2023","nav":"251.63000"},{"date":"23-05-2023","nav":"252.07000"},{"date":"22-05-2023","nav":"251.93000"},{"date":"19-05-2023","nav":"251.28000"},{"date":"18-05-2023","nav":"250.56000"},{"date":"17-05-2023","nav":"251.06000"},{"date":"16-05-2023","nav":"252.32000"},{"date":"15-05-2023","nav":"252.92000"},{"date":"12-05-2023","nav":"251.78000"},{"date":"11-05-2023","nav":"251.19000"},{"date":"10-05-2023","nav":"250.58000"},{"date":"09-05-2023","nav":"250.04000"},{"date":"08-05-2023","nav":"250.02000"},{"date":"05-05-2023","nav":"247.23000"},{"date":"04-05-2023","nav":"248.68000"},{"date":"03-05-2023","nav":"246.46000"},{"date":"02-05-2023","nav":"246.72000"},{"date":"28-04-2023","nav":"245.89000"},{"date":"27-04-2023","nav":"243.85000"},{"date":"26-04-2023","nav":"242.44000"},{"date":"25-04-2023","nav":"241.62000"},{"date":"24-04-2023","nav":"241.41000"},{"date":"21-04-2023","nav":"240.25000"},{"date":"20-04-2023","nav":"240.81000"},{"date":"19-04-2023","nav":"240.76000"},{"date":"18-04-2023","nav":"241.30000"},{"date":"17-04-2023","nav":"241.45000"},{"date":"13-04-2023","nav":"242.45000"},{"date":"12-04-2023","nav":"242.29000"},{"date":"11-04-2023","nav":"241.19000"},{"date":"10-04-2023","nav":"240.15000"},{"date":"06-04-2023","nav":"239.92000"},{"date":"05-04-2023","nav":"238.96000"},{"date":"03-04-2023","nav":"237.31000"},{"date":"31-03-2023","nav":"236.81000"},{"date":"29-03-2023","nav":"233.20000"},{"date":"28-03-2023","nav":"231.03000"},{"date":"27-03-2023","nav":"231.55000"},{"date":"24-03-2023","nav":"231.47000"},{"date":"23-03-2023","nav":"233.19000"},{"date":"22-03-2023","nav":"233.84000"},{"date":"21-03-2023","nav":"233.28000"},{"date":"20-03-2023","nav":"231.78000"},{"date":"17-03-2023","nav":"233.51000"},{"date":"16-03-2023","nav":"232.05000"},{"date":"15-03-2023","nav":"232.24000"},{"date":"14-03-2023","nav":"233.30000"},{"date":"13-03-2023","nav":"234.06000"},{"date":"10-03-2023","nav":"238.05000"},{"date":"09-03-2023","nav":"240.37000"},{"date":"08-03-2023","nav":"241.90000"},{"date":"06-03-2023","nav":"241.36000"},{"date":"03-03-2023","nav":"240.06000"},{"date":"02-03-2023","nav":"237.34000"},{"date":"01-03-2023","nav":"239.23000"},{"date":"28-02-2023","nav":"237.25000"},{"date":"27-02-2023","nav":"237.94000"},{"date":"24-02-2023","nav":"239.17000"},{"date":"23-02-2023","nav":"239.47000"},{"date":"22-02-2023","nav":"239.87000"},{"date":"21-02-2023","nav":"242.75000"},{"date":"20-02-2023","nav":"243.20000"},{"date":"17-02-2023","nav":"243.92000"},{"date":"16-02-2023","nav":"245.26000"},{"date":"15-02-2023","nav":"244.34000"},{"date":"14-02-2023","nav":"243.52000"},{"date":"13-02-2023","nav":"242.63000"},{"date":"10-02-2023","nav":"244.29000"},{"date":"09-02-2023","nav":"244.17000"},{"date":"08-02-2023","nav":"243.62000"},{"date":"07-02-2023","nav":"241.81000"},{"date":"06-02-2023","nav":"242.16000"},{"date":"03-02-2023","nav":"242.60000"},{"date":"02-02-2023","nav":"240.05000"},{"date":"01-02-2023","nav":"239.35000"},{"date":"31-01-2023","nav":"239.17000"},{"date":"30-01-2023","nav":"238.19000"},{"date":"27-01-2023","nav":"237.74000"},{"date":"25-01-2023","nav":"241.07000"},{"date":"24-01-2023","nav":"243.98000"},{"date":"23-01-2023","nav":"244.30000"},{"date":"20-01-2023","nav":"243.88000"},{"date":"19-01-2023","nav":"245.38000"},{"date":"18-01-2023","nav":"245.84000"},{"date":"17-01-2023","nav":"244.58000"},{"date":"16-01-2023","nav":"243.06000"},{"date":"13-01-2023","nav":"244.26000"},{"date":"12-01-2023","nav":"243.17000"},{"date":"11-01-2023","nav":"243.13000"},{"date":"10-01-2023","nav":"243.14000"},{"date":"09-01-2023","nav":"244.93000"},{"date":"06-01-2023","nav":"242.07000"},{"date":"05-01-2023","nav":"243.98000"},{"date":"04-01-2023","nav":"244.92000"},{"date":"03-01-2023","nav":"247.04000"},{"date":"02-01-2023","nav":"246.43000"},{"date":"30-12-2022","nav":"245.45000"},{"date":"29-12-2022","nav":"246.13000"},{"date":"28-12-2022","nav":"245.43000"},{"date":"27-12-2022","nav":"245.54000"},{"date":"26-12-2022","nav":"244.21000"},{"date":"23-12-2022","nav":"240.68000"},{"date":"22-12-2022","nav":"245.18000"},{"date":"21-12-2022","nav":"246.26000"},{"date":"20-12-2022","nav":"249.09000"},{"date":"19-12-2022","nav":"249.40000"},{"date":"16-12-2022","nav":"247.96000"},{"date":"15-12-2022","nav":"250.38000"},{"date":"14-12-2022","nav":"253.11000"},{"date":"13-12-2022","nav":"252.36000"},{"date":"12-12-2022","nav":"251.18000"},{"date":"09-12-2022","nav":"251.20000"},{"date":"08-12-2022","nav":"252.29000"},{"date":"07-12-2022","nav":"251.57000"},{"date":"06-12-2022","nav":"252.45000"},{"date":"05-12-2022","nav":"253.51000"},{"date":"02-12-2022","nav":"253.56000"},{"date":"01-12-2022","nav":"254.48000"},{"date":"30-11-2022","nav":"253.07000"},{"date":"29-11-2022","nav":"251.61000"},{"date":"28-11-2022","nav":"251.23000"},{"date":"25-11-2022","nav":"250.32000"},{"date":"24-11-2022","nav":"250.04000"},{"date":"23-11-2022","nav":"247.78000"},{"date":"22-11-2022","nav":"247.24000"},{"date":"21-11-2022","nav":"246.46000"},{"date":"18-11-2022","nav":"247.32000"},{"date":"17-11-2022","nav":"247.87000"},{"date":"16-11-2022","nav":"248.50000"},{"date":"15-11-2022","nav":"248.59000"},{"date":"14-11-2022","nav":"247.72000"},{"date":"11-11-2022","nav":"248.04000"},{"date":"10-11-2022","nav":"245.59000"},{"date":"09-11-2022","nav":"247.34000"},{"date":"07-11-2022","nav":"248.22000"},{"date":"04-11-2022","nav":"246.89000"},{"date":"03-11-2022","nav":"246.90000"},{"date":"02-11-2022","nav":"247.22000"},{"date":"01-11-2022","nav":"248.01000"},{"date":"31-10-2022","nav":"246.50000"},{"date":"28-10-2022","nav":"243.55000"},{"date":"27-10-2022","nav":"243.74000"},{"date":"25-10-2022","nav":"242.77000"},{"date":"21-10-2022","nav":"241.36000"},{"date":"20-10-2022","nav":"241.06000"},{"date":"19-10-2022","nav":"240.94000"},{"date":"18-10-2022","nav":"240.88000"},{"date":"17-10-2022","nav":"238.71000"},{"date":"14-10-2022","nav":"237.43000"},{"date":"13-10-2022","nav":"235.96000"},{"date":"12-10-2022","nav":"237.67000"},{"date":"11-10-2022","nav":"235.95000"},{"date":"10-10-2022","nav":"239.09000"},{"date":"07-10-2022","nav":"239.99000"},{"date":"06-10-2022","nav":"240.16000"},{"date":"04-10-2022","nav":"239.02000"},{"date":"03-10-2022","nav":"234.42000"},{"date":"30-09-2022","nav":"237.29000"},{"date":"29-09-2022","nav":"233.64000"},{"date":"28-09-2022","nav":"233.59000"},{"date":"27-09-2022","nav":"235.21000"},{"date":"26-09-2022","nav":"235.09000"},{"date":"23-09-2022","nav":"239.96000"},{"date":"22-09-2022","nav":"244.53000"},{"date":"21-09-2022","nav":"244.93000"},{"date":"20-09-2022","nav":"246.46000"},{"date":"19-09-2022","nav":"243.98000"},{"date":"16-09-2022","nav":"243.51000"},{"date":"15-09-2022","nav":"248.65000"},{"date":"14-09-2022","nav":"249.20000"},{"date":"13-09-2022","nav":"249.76000"},{"date":"12-09-2022","nav":"248.44000"},{"date":"09-09-2022","nav":"246.36000"},{"date":"08-09-2022","nav":"245.50000"},{"date":"07-09-2022","nav":"243.58000"},{"date":"06-09-2022","nav":"243.59000"},{"date":"05-09-2022","nav":"243.76000"},{"date":"02-09-2022","nav":"242.54000"},{"date":"01-09-2022","nav":"242.63000"},{"date":"30-08-2022","nav":"243.97000"},{"date":"29-08-2022","nav":"238.52000"},{"date":"26-08-2022","nav":"241.11000"},{"date":"25-08-2022","nav":"240.55000"},{"date":"24-08-2022","nav":"241.37000"},{"date":"23-08-2022","nav":"240.61000"},{"date":"22-08-2022","nav":"239.07000"},{"date":"19-08-2022","nav":"242.57000"},{"date":"18-08-2022","nav":"245.44000"},{"date":"17-08-2022","nav":"245.36000"},{"date":"16-08-2022","nav":"244.10000"},{"date":"12-08-2022","nav":"241.93000"},{"date":"11-08-2022","nav":"241.71000"},{"date":"10-08-2022","nav":"239.56000"},{"date":"08-08-2022","nav":"239.69000"},{"date":"05-08-2022","nav":"238.34000"},{"date":"04-08-2022","nav":"237.96000"},{"date":"03-08-2022","nav":"238.02000"},{"date":"02-08-2022","nav":"238.27000"},{"date":"01-08-2022","nav":"238.34000"},{"date":"29-07-2022","nav":"235.67000"},{"date":"28-07-2022","nav":"232.87000"},{"date":"27-07-2022","nav":"229.84000"},{"date":"26-07-2022","nav":"227.63000"},{"date":"25-07-2022","nav":"229.76000"},{"date":"22-07-2022","nav":"229.60000"},{"date":"21-07-2022","nav":"228.46000"},{"date":"20-07-2022","nav":"226.83000"},{"date":"19-07-2022","nav":"225.17000"},{"date":"18-07-2022","nav":"224.23000"},{"date":"15-07-2022","nav":"221.26000"},{"date":"14-07-2022","nav":"219.45000"},{"date":"13-07-2022","nav":"220.08000"},{"date":"12-07-2022","nav":"220.59000"},{"date":"11-07-2022","nav":"222.57000"},{"date":"08-07-2022","nav":"222.65000"},{"date":"07-07-2022","nav":"221.62000"},{"date":"06-07-2022","nav":"219.49000"},{"date":"05-07-2022","nav":"216.49000"},{"date":"04-07-2022","nav":"216.64000"},{"date":"01-07-2022","nav":"214.90000"},{"date":"30-06-2022","nav":"214.94000"},{"date":"29-06-2022","nav":"215.21000"},{"date":"28-06-2022","nav":"216.30000"},{"date":"27-06-2022","nav":"216.30000"},{"date":"24-06-2022","nav":"214.53000"},{"date":"23-06-2022","nav":"212.31000"},{"date":"22-06-2022","nav":"210.06000"},{"date":"21-06-2022","nav":"212.74000"},{"date":"20-06-2022","nav":"208.94000"},{"date":"17-06-2022","nav":"208.84000"},{"date":"16-06-2022","nav":"210.05000"},{"date":"15-06-2022","nav":"214.29000"},{"date":"14-06-2022","nav":"213.87000"},{"date":"13-06-2022","nav":"214.36000"},{"date":"10-06-2022","nav":"219.72000"},{"date":"09-06-2022","nav":"222.62000"},{"date":"08-06-2022","nav":"221.16000"},{"date":"07-06-2022","nav":"221.89000"},{"date":"06-06-2022","nav":"223.80000"},{"date":"03-06-2022","nav":"224.44000"},{"date":"02-06-2022","nav":"226.06000"},{"date":"01-06-2022","nav":"224.93000"},{"date":"31-05-2022","nav":"225.73000"},{"date":"30-05-2022","nav":"226.17000"},{"date":"27-05-2022","nav":"221.68000"},{"date":"26-05-2022","nav":"219.01000"},{"date":"25-05-2022","nav":"217.05000"},{"date":"24-05-2022","nav":"218.78000"},{"date":"23-05-2022","nav":"220.04000"},{"date":"20-05-2022","nav":"220.31000"},{"date":"19-05-2022","nav":"215.44000"},{"date":"18-05-2022","nav":"220.98000"},{"date":"17-05-2022","nav":"221.14000"},{"date":"16-05-2022","nav":"215.88000"},{"date":"13-05-2022","nav":"214.51000"},{"date":"12-05-2022","nav":"214.61000"},{"date":"11-05-2022","nav":"218.58000"},{"date":"10-05-2022","nav":"219.69000"},{"date":"09-05-2022","nav":"220.95000"},{"date":"06-05-2022","nav":"222.52000"},{"date":"05-05-2022","nav":"227.00000"},{"date":"04-05-2022","nav":"226.81000"},{"date":"02-05-2022","nav":"232.68000"},{"date":"29-04-2022","nav":"233.63000"},{"date":"28-04-2022","nav":"235.58000"},{"date":"27-04-2022","nav":"233.28000"},{"date":"26-04-2022","nav":"236.10000"},{"date":"25-04-2022","nav":"233.39000"},{"date":"22-04-2022","nav":"236.03000"},{"date":"21-04-2022","nav":"238.87000"},{"date":"20-04-2022","nav":"235.65000"},{"date":"19-04-2022","nav":"233.41000"},{"date":"18-04-2022","nav":"235.82000"},{"date":"13-04-2022","nav":"239.48000"},{"date":"12-04-2022","nav":"240.12000"},{"date":"11-04-2022","nav":"242.09000"},{"date":"08-04-2022","nav":"243.16000"},{"date":"07-04-2022","nav":"241.71000"},{"date":"06-04-2022","nav":"243.11000"},{"date":"05-04-2022","nav":"244.91000"},{"date":"04-04-2022","nav":"245.11000"},{"date":"01-04-2022","nav":"241.22000"},{"date":"31-03-2022","nav":"239.12000"},{"date":"30-03-2022","nav":"239.47000"},{"date":"29-03-2022","nav":"237.25000"},{"date":"28-03-2022","nav":"235.24000"},{"date":"25-03-2022","nav":"234.54000"},{"date":"24-03-2022","nav":"235.68000"},{"date":"23-03-2022","nav":"236.28000"},{"date":"22-03-2022","nav":"236.78000"},{"date":"21-03-2022","nav":"235.40000"},{"date":"17-03-2022","nav":"237.64000"},{"date":"16-03-2022","nav":"234.59000"},{"date":"15-03-2022","nav":"230.88000"},{"date":"14-03-2022","nav":"232.45000"},{"date":"11-03-2022","nav":"229.95000"},{"date":"10-03-2022","nav":"229.20000"},{"date":"09-03-2022","nav":"225.92000"},{"date":"08-03-2022","nav":"221.64000"},{"date":"07-03-2022","nav":"219.40000"},{"date":"04-03-2022","nav":"225.20000"},{"date":"03-03-2022","nav":"229.11000"},{"date":"02-03-2022","nav":"231.76000"},{"date":"28-02-2022","nav":"234.86000"},{"date":"25-02-2022","nav":"233.48000"},{"date":"24-02-2022","nav":"226.97000"},{"date":"23-02-2022","nav":"238.13000"},{"date":"22-02-2022","nav":"238.04000"},{"date":"21-02-2022","nav":"239.26000"},{"date":"18-02-2022","nav":"240.26000"},{"date":"17-02-2022","nav":"241.15000"},{"date":"16-02-2022","nav":"241.76000"},{"date":"15-02-2022","nav":"242.58000"},{"date":"14-02-2022","nav":"235.45000"},{"date":"11-02-2022","nav":"242.98000"},{"date":"10-02-2022","nav":"246.94000"},{"date":"09-02-2022","nav":"245.51000"},{"date":"08-02-2022","nav":"242.44000"},{"date":"07-02-2022","nav":"242.89000"},{"date":"04-02-2022","nav":"246.61000"},{"date":"03-02-2022","nav":"247.23000"},{"date":"02-02-2022","nav":"249.71000"},{"date":"01-02-2022","nav":"247.45000"},{"date":"31-01-2022","nav":"244.24000"},{"date":"28-01-2022","nav":"240.83000"},{"date":"27-01-2022","nav":"240.42000"},{"date":"25-01-2022","nav":"242.87000"},{"date":"24-01-2022","nav":"240.96000"},{"date":"21-01-2022","nav":"248.02000"},{"date":"20-01-2022","nav":"251.25000"},{"date":"19-01-2022","nav":"252.81000"},{"date":"18-01-2022","nav":"254.65000"},{"date":"17-01-2022","nav":"257.68000"},{"date":"14-01-2022","nav":"256.99000"},{"date":"13-01-2022","nav":"256.62000"},{"date":"12-01-2022","nav":"255.94000"},{"date":"11-01-2022","nav":"253.89000"},{"date":"10-01-2022","nav":"253.46000"},{"date":"07-01-2022","nav":"251.31000"},{"date":"06-01-2022","nav":"250.31000"},{"date":"05-01-2022","nav":"251.75000"},{"date":"04-01-2022","nav":"250.79000"},{"date":"03-01-2022","nav":"249.51000"},{"date":"31-12-2021","nav":"246.27000"},{"date":"30-12-2021","nav":"243.65000"},{"date":"29-12-2021","nav":"243.60000"},{"date":"28-12-2021","nav":"244.13000"},{"date":"27-12-2021","nav":"241.88000"},{"date":"24-12-2021","nav":"240.76000"},{"date":"23-12-2021","nav":"242.20000"},{"date":"22-12-2021","nav":"240.80000"},{"date":"21-12-2021","nav":"237.13000"},{"date":"20-12-2021","nav":"234.31000"},{"date":"17-12-2021","nav":"240.20000"},{"date":"16-12-2021","nav":"243.79000"},{"date":"15-12-2021","nav":"243.48000"},{"date":"14-12-2021","nav":"244.84000"},{"date":"13-12-2021","nav":"245.63000"},{"date":"10-12-2021","nav":"246.18000"},{"date":"09-12-2021","nav":"245.78000"},{"date":"08-12-2021","nav":"245.29000"},{"date":"07-12-2021","nav":"240.91000"},{"date":"06-12-2021","nav":"237.53000"},{"date":"03-12-2021","nav":"241.58000"},{"date":"02-12-2021","nav":"243.38000"},{"date":"01-12-2021","nav":"240.85000"},{"date":"30-11-2021","nav":"238.41000"},{"date":"29-11-2021","nav":"238.25000"},{"date":"26-11-2021","nav":"238.20000"},{"date":"25-11-2021","nav":"245.28000"},{"date":"24-11-2021","nav":"243.97000"},{"date":"23-11-2021","nav":"245.14000"},{"date":"22-11-2021","nav":"242.98000"},{"date":"18-11-2021","nav":"248.55000"},{"date":"17-11-2021","nav":"250.98000"},{"date":"16-11-2021","nav":"252.29000"},{"date":"15-11-2021","nav":"253.37000"},{"date":"12-11-2021","nav":"253.17000"},{"date":"11-11-2021","nav":"250.32000"},{"date":"10-11-2021","nav":"252.19000"},{"date":"09-11-2021","nav":"252.28000"},{"date":"08-11-2021","nav":"251.68000"},{"date":"03-11-2021","nav":"248.78000"},{"date":"02-11-2021","nav":"249.29000"},{"date":"01-11-2021","nav":"248.71000"},{"date":"29-10-2021","nav":"245.52000"},{"date":"28-10-2021","nav":"246.70000"},{"date":"27-10-2021","nav":"250.27000"},{"date":"26-10-2021","nav":"250.96000"},{"date":"25-10-2021","nav":"247.95000"},{"date":"22-10-2021","nav":"247.75000"},{"date":"21-10-2021","nav":"249.15000"},{"date":"20-10-2021","nav":"250.26000"},{"date":"19-10-2021","nav":"253.36000"},{"date":"18-10-2021","nav":"255.92000"},{"date":"14-10-2021","nav":"254.78000"},{"date":"13-10-2021","nav":"252.71000"},{"date":"12-10-2021","nav":"249.41000"},{"date":"11-10-2021","nav":"249.01000"},{"date":"08-10-2021","nav":"247.83000"},{"date":"07-10-2021","nav":"247.07000"},{"date":"06-10-2021","nav":"243.06000"},{"date":"05-10-2021","nav":"245.39000"},{"date":"04-10-2021","nav":"244.40000"},{"date":"01-10-2021","nav":"241.58000"},{"date":"30-09-2021","nav":"242.77000"},{"date":"29-09-2021","nav":"242.63000"},{"date":"28-09-2021","nav":"243.09000"},{"date":"27-09-2021","nav":"245.52000"},{"date":"24-09-2021","nav":"245.93000"},{"date":"23-09-2021","nav":"246.81000"},{"date":"22-09-2021","nav":"243.80000"},{"date":"21-09-2021","nav":"243.46000"},{"date":"20-09-2021","nav":"241.78000"},{"date":"17-09-2021","nav":"244.89000"},{"date":"16-09-2021","nav":"246.42000"},{"date":"15-09-2021","nav":"245.66000"},{"date":"14-09-2021","nav":"243.93000"},{"date":"13-09-2021","nav":"243.41000"},{"date":"09-09-2021","nav":"242.61000"},{"date":"08-09-2021","nav":"242.25000"},{"date":"07-09-2021","nav":"242.01000"},{"date":"06-09-2021","nav":"242.12000"},{"date":"03-09-2021","nav":"241.10000"},{"date":"02-09-2021","nav":"240.29000"},{"date":"01-09-2021","nav":"238.24000"},{"date":"31-08-2021","nav":"238.24000"},{"date":"30-08-2021","nav":"235.17000"},{"date":"27-08-2021","nav":"230.70000"},{"date":"26-08-2021","nav":"229.25000"},{"date":"25-08-2021","nav":"229.04000"},{"date":"24-08-2021","nav":"228.82000"},{"date":"23-08-2021","nav":"227.20000"},{"date":"20-08-2021","nav":"227.23000"},{"date":"18-08-2021","nav":"229.72000"},{"date":"17-08-2021","nav":"230.29000"},{"date":"16-08-2021","nav":"228.90000"},{"date":"13-08-2021","nav":"229.06000"},{"date":"12-08-2021","nav":"227.39000"},{"date":"11-08-2021","nav":"225.63000"},{"date":"10-08-2021","nav":"225.98000"},{"date":"09-08-2021","nav":"225.95000"},{"date":"06-08-2021","nav":"225.57000"},{"date":"05-08-2021","nav":"226.61000"},{"date":"04-08-2021","nav":"226.91000"},{"date":"03-08-2021","nav":"226.86000"},{"date":"02-08-2021","nav":"224.02000"},{"date":"30-07-2021","nav":"222.01000"},{"date":"29-07-2021","nav":"221.72000"},{"date":"28-07-2021","nav":"220.20000"},{"date":"27-07-2021","nav":"220.26000"},{"date":"26-07-2021","nav":"221.27000"},{"date":"23-07-2021","nav":"221.24000"},{"date":"22-07-2021","nav":"220.65000"},{"date":"20-07-2021","nav":"218.20000"},{"date":"19-07-2021","nav":"219.34000"},{"date":"16-07-2021","nav":"220.95000"},{"date":"15-07-2021","nav":"220.45000"},{"date":"14-07-2021","nav":"219.85000"},{"date":"13-07-2021","nav":"219.18000"},{"date":"12-07-2021","nav":"217.94000"},{"date":"09-07-2021","nav":"217.72000"},{"date":"08-07-2021","nav":"217.67000"},{"date":"07-07-2021","nav":"219.19000"},{"date":"06-07-2021","nav":"218.36000"},{"date":"05-07-2021","nav":"218.42000"},{"date":"02-07-2021","nav":"216.97000"},{"date":"01-07-2021","nav":"215.77000"},{"date":"30-06-2021","nav":"215.74000"},{"date":"29-06-2021","nav":"215.82000"},{"date":"28-06-2021","nav":"216.57000"},{"date":"25-06-2021","nav":"216.91000"},{"date":"24-06-2021","nav":"215.35000"},{"date":"23-06-2021","nav":"213.44000"},{"date":"22-06-2021","nav":"213.88000"},{"date":"21-06-2021","nav":"213.69000"},{"date":"18-06-2021","nav":"213.17000"},{"date":"17-06-2021","nav":"213.48000"},{"date":"16-06-2021","nav":"214.16000"},{"date":"15-06-2021","nav":"215.21000"},{"date":"14-06-2021","nav":"213.84000"},{"date":"11-06-2021","nav":"213.66000"},{"date":"10-06-2021","nav":"213.21000"},{"date":"09-06-2021","nav":"211.23000"},{"date":"08-06-2021","nav":"212.51000"},{"date":"07-06-2021","nav":"212.25000"},{"date":"04-06-2021","nav":"211.34000"},{"date":"03-06-2021","nav":"211.53000"},{"date":"02-06-2021","nav":"209.54000"},{"date":"01-06-2021","nav":"208.78000"},{"date":"31-05-2021","nav":"209.14000"},{"date":"28-05-2021","nav":"206.73000"},{"date":"27-05-2021","nav":"207.10000"},{"date":"26-05-2021","nav":"206.41000"},{"date":"25-05-2021","nav":"205.51000"},{"date":"24-05-2021","nav":"205.12000"},{"date":"21-05-2021","nav":"204.23000"},{"date":"20-05-2021","nav":"201.63000"},{"date":"19-05-2021","nav":"202.59000"},{"date":"18-05-2021","nav":"203.32000"},{"date":"17-05-2021","nav":"199.84000"},{"date":"14-05-2021","nav":"196.44000"},{"date":"12-05-2021","nav":"197.09000"},{"date":"11-05-2021","nav":"199.24000"},{"date":"10-05-2021","nav":"199.43000"},{"date":"07-05-2021","nav":"198.27000"},{"date":"06-05-2021","nav":"197.82000"},{"date":"05-05-2021","nav":"196.21000"},{"date":"04-05-2021","nav":"194.50000"},{"date":"03-05-2021","nav":"196.40000"},{"date":"30-04-2021","nav":"196.19000"},{"date":"29-04-2021","nav":"198.95000"},{"date":"28-04-2021","nav":"198.64000"},{"date":"27-04-2021","nav":"196.22000"},{"date":"26-04-2021","nav":"193.50000"},{"date":"23-04-2021","nav":"191.65000"},{"date":"22-04-2021","nav":"192.08000"},{"date":"20-04-2021","nav":"190.86000"},{"date":"19-04-2021","nav":"191.16000"},{"date":"16-04-2021","nav":"193.89000"},{"date":"15-04-2021","nav":"193.21000"},{"date":"13-04-2021","nav":"192.50000"},{"date":"12-04-2021","nav":"190.44000"},{"date":"09-04-2021","nav":"197.61000"},{"date":"08-04-2021","nav":"197.98000"},{"date":"07-04-2021","nav":"197.01000"},{"date":"06-04-2021","nav":"194.66000"},{"date":"05-04-2021","nav":"194.11000"},{"date":"01-04-2021","nav":"197.27000"},{"date":"31-03-2021","nav":"195.24000"},{"date":"30-03-2021","nav":"196.14000"},{"date":"26-03-2021","nav":"192.49000"},{"date":"25-03-2021","nav":"190.10000"},{"date":"24-03-2021","nav":"192.40000"},{"date":"23-03-2021","nav":"195.46000"},{"date":"22-03-2021","nav":"194.08000"},{"date":"19-03-2021","nav":"194.06000"},{"date":"18-03-2021","nav":"192.05000"},{"date":"17-03-2021","nav":"194.63000"},{"date":"16-03-2021","nav":"196.98000"},{"date":"15-03-2021","nav":"197.11000"},{"date":"12-03-2021","nav":"198.32000"},{"date":"10-03-2021","nav":"199.81000"},{"date":"09-03-2021","nav":"198.49000"},{"date":"08-03-2021","nav":"197.26000"},{"date":"05-03-2021","nav":"196.73000"},{"date":"04-03-2021","nav":"198.87000"},{"date":"03-03-2021","nav":"200.14000"},{"date":"02-03-2021","nav":"196.73000"},{"date":"01-03-2021","nav":"194.46000"},{"date":"26-02-2021","nav":"191.97000"},{"date":"25-02-2021","nav":"197.77000"},{"date":"24-02-2021","nav":"197.14000"},{"date":"23-02-2021","nav":"194.09000"},{"date":"22-02-2021","nav":"193.55000"},{"date":"19-02-2021","nav":"196.96000"},{"date":"18-02-2021","nav":"199.42000"},{"date":"17-02-2021","nav":"200.68000"},{"date":"16-02-2021","nav":"201.36000"},{"date":"15-02-2021","nav":"201.86000"},{"date":"12-02-2021","nav":"199.76000"},{"date":"11-02-2021","nav":"199.25000"},{"date":"10-02-2021","nav":"198.42000"},{"date":"09-02-2021","nav":"198.31000"},{"date":"08-02-2021","nav":"198.33000"},{"date":"05-02-2021","nav":"195.58000"},{"date":"04-02-2021","nav":"195.57000"},{"date":"03-02-2021","nav":"193.69000"},{"date":"02-02-2021","nav":"191.98000"},{"date":"01-02-2021","nav":"187.41000"},{"date":"29-01-2021","nav":"179.98000"},{"date":"28-01-2021","nav":"182.01000"},{"date":"27-01-2021","nav":"183.13000"},{"date":"25-01-2021","nav":"186.51000"},{"date":"22-01-2021","nav":"187.78000"},{"date":"21-01-2021","nav":"190.23000"},{"date":"20-01-2021","nav":"190.64000"},{"date":"19-01-2021","nav":"189.03000"},{"date":"18-01-2021","nav":"186.22000"},{"date":"15-01-2021","nav":"188.55000"},{"date":"14-01-2021","nav":"190.78000"},{"date":"13-01-2021","nav":"190.71000"},{"date":"12-01-2021","nav":"190.89000"},{"date":"11-01-2021","nav":"190.51000"},{"date":"08-01-2021","nav":"189.26000"},{"date":"07-01-2021","nav":"186.74000"},{"date":"06-01-2021","nav":"186.41000"},{"date":"05-01-2021","nav":"186.25000"},{"date":"04-01-2021","nav":"185.18000"},{"date":"01-01-2021","nav":"183.74000"},{"date":"31-12-2020","nav":"183.23000"},{"date":"30-12-2020","nav":"183.19000"},{"date":"29-12-2020","nav":"182.53000"},{"date":"28-12-2020","nav":"181.90000"},{"date":"24-12-2020","nav":"180.69000"},{"date":"23-12-2020","nav":"178.82000"},{"date":"22-12-2020","nav":"176.60000"},{"date":"21-12-2020","nav":"175.04000"},{"date":"18-12-2020","nav":"180.33000"},{"date":"17-12-2020","nav":"179.62000"},{"date":"16-12-2020","nav":"179.13000"},{"date":"15-12-2020","nav":"177.96000"},{"date":"14-12-2020","nav":"177.88000"},{"date":"11-12-2020","nav":"177.18000"},{"date":"10-12-2020","nav":"177.02000"},{"date":"09-12-2020","nav":"177.85000"},{"date":"08-12-2020","nav":"176.65000"},{"date":"07-12-2020","nav":"176.15000"},{"date":"04-12-2020","nav":"175.46000"},{"date":"03-12-2020","nav":"173.86000"},{"date":"02-12-2020","nav":"173.56000"},{"date":"01-12-2020","nav":"173.70000"},{"date":"27-11-2020","nav":"172.43000"},{"date":"26-11-2020","nav":"171.69000"},{"date":"25-11-2020","nav":"170.12000"},{"date":"24-11-2020","nav":"172.97000"},{"date":"23-11-2020","nav":"171.56000"},{"date":"20-11-2020","nav":"170.43000"},{"date":"19-11-2020","nav":"168.97000"},{"date":"18-11-2020","nav":"170.96000"},{"date":"17-11-2020","nav":"169.68000"},{"date":"13-11-2020","nav":"167.85000"},{"date":"12-11-2020","nav":"167.17000"},{"date":"11-11-2020","nav":"167.45000"},{"date":"10-11-2020","nav":"166.21000"},{"date":"09-11-2020","nav":"165.94000"},{"date":"06-11-2020","nav":"163.66000"},{"date":"05-11-2020","nav":"162.27000"},{"date":"04-11-2020","nav":"159.82000"},{"date":"03-11-2020","nav":"158.39000"},{"date":"02-11-2020","nav":"156.86000"},{"date":"30-10-2020","nav":"156.44000"},{"date":"29-10-2020","nav":"156.98000"},{"date":"28-10-2020","nav":"157.31000"},{"date":"27-10-2020","nav":"158.98000"},{"date":"26-10-2020","nav":"156.99000"},{"date":"23-10-2020","nav":"159.01000"},{"date":"22-10-2020","nav":"158.65000"},{"date":"21-10-2020","nav":"158.88000"},{"date":"20-10-2020","nav":"158.61000"},{"date":"19-10-2020","nav":"158.16000"},{"date":"16-10-2020","nav":"157.53000"},{"date":"15-10-2020","nav":"156.52000"},{"date":"14-10-2020","nav":"159.71000"},{"date":"13-10-2020","nav":"159.05000"},{"date":"12-10-2020","nav":"159.17000"},{"date":"09-10-2020","nav":"158.97000"},{"date":"08-10-2020","nav":"158.47000"},{"date":"07-10-2020","nav":"157.26000"},{"date":"06-10-2020","nav":"156.42000"},{"date":"05-10-2020","nav":"155.00000"},{"date":"01-10-2020","nav":"154.41000"},{"date":"30-09-2020","nav":"152.75000"},{"date":"29-09-2020","nav":"152.61000"},{"date":"28-09-2020","nav":"152.19000"},{"date":"25-09-2020","nav":"149.53000"},{"date":"24-09-2020","nav":"146.41000"},{"date":"23-09-2020","nav":"149.97000"},{"date":"22-09-2020","nav":"150.38000"},{"date":"21-09-2020","nav":"151.24000"},{"date":"18-09-2020","nav":"155.25000"},{"date":"17-09-2020","nav":"155.39000"},{"date":"16-09-2020","nav":"156.28000"},{"date":"15-09-2020","nav":"155.10000"},{"date":"14-09-2020","nav":"153.83000"},{"date":"11-09-2020","nav":"152.63000"},{"date":"10-09-2020","nav":"152.15000"},{"date":"09-09-2020","nav":"150.31000"},{"date":"08-09-2020","nav":"150.68000"},{"date":"07-09-2020","nav":"151.25000"},{"date":"04-09-2020","nav":"151.62000"},{"date":"03-09-2020","nav":"153.51000"},{"date":"02-09-2020","nav":"153.46000"},{"date":"01-09-2020","nav":"152.25000"},{"date":"31-08-2020","nav":"151.10000"},{"date":"28-08-2020","nav":"155.35000"},{"date":"27-08-2020","nav":"155.06000"},{"date":"26-08-2020","nav":"154.96000"},{"date":"25-08-2020","nav":"154.29000"},{"date":"24-08-2020","nav":"153.91000"},{"date":"21-08-2020","nav":"152.72000"},{"date":"20-08-2020","nav":"151.73000"},{"date":"19-08-2020","nav":"152.21000"},{"date":"18-08-2020","nav":"151.58000"},{"date":"17-08-2020","nav":"149.56000"},{"date":"14-08-2020","nav":"149.06000"},{"date":"13-08-2020","nav":"150.68000"},{"date":"12-08-2020","nav":"150.25000"},{"date":"11-08-2020","nav":"150.35000"},{"date":"10-08-2020","nav":"150.35000"},{"date":"07-08-2020","nav":"149.12000"},{"date":"06-08-2020","nav":"148.77000"},{"date":"05-08-2020","nav":"147.76000"},{"date":"04-08-2020","nav":"147.67000"},{"date":"03-08-2020","nav":"145.13000"},{"date":"31-07-2020","nav":"146.36000"},{"date":"30-07-2020","nav":"146.05000"},{"date":"29-07-2020","nav":"146.55000"},{"date":"28-07-2020","nav":"147.30000"},{"date":"27-07-2020","nav":"145.76000"},{"date":"24-07-2020","nav":"146.39000"},{"date":"23-07-2020","nav":"147.03000"},{"date":"22-07-2020","nav":"146.27000"},{"date":"21-07-2020","nav":"146.78000"},{"date":"20-07-2020","nav":"145.84000"},{"date":"17-07-2020","nav":"143.98000"},{"date":"16-07-2020","nav":"142.23000"},{"date":"15-07-2020","nav":"140.59000"},{"date":"14-07-2020","nav":"140.58000"},{"date":"13-07-2020","nav":"142.19000"},{"date":"10-07-2020","nav":"141.98000"},{"date":"09-07-2020","nav":"142.37000"},{"date":"08-07-2020","nav":"141.08000"},{"date":"07-07-2020","nav":"142.45000"},{"date":"06-07-2020","nav":"141.77000"},{"date":"03-07-2020","nav":"140.06000"},{"date":"02-07-2020","nav":"139.18000"},{"date":"01-07-2020","nav":"138.11000"},{"date":"30-06-2020","nav":"137.38000"},{"date":"29-06-2020","nav":"137.07000"},{"date":"26-06-2020","nav":"137.69000"},{"date":"25-06-2020","nav":"136.88000"},{"date":"24-06-2020","nav":"136.75000"},{"date":"23-06-2020","nav":"138.34000"},{"date":"22-06-2020","nav":"136.56000"},{"date":"19-06-2020","nav":"135.79000"},{"date":"18-06-2020","nav":"134.31000"},{"date":"17-06-2020","nav":"132.72000"},{"date":"16-06-2020","nav":"133.02000"},{"date":"15-06-2020","nav":"131.91000"},{"date":"12-06-2020","nav":"133.67000"},{"date":"11-06-2020","nav":"132.63000"},{"date":"10-06-2020","nav":"134.81000"},{"date":"09-06-2020","nav":"134.18000"},{"date":"08-06-2020","nav":"135.56000"},{"date":"05-06-2020","nav":"135.67000"},{"date":"04-06-2020","nav":"134.34000"},{"date":"03-06-2020","nav":"134.68000"},{"date":"02-06-2020","nav":"133.93000"},{"date":"01-06-2020","nav":"132.50000"},{"date":"29-05-2020","nav":"129.51000"},{"date":"28-05-2020","nav":"128.52000"},{"date":"27-05-2020","nav":"126.45000"},{"date":"26-05-2020","nav":"124.23000"},{"date":"22-05-2020","nav":"124.40000"},{"date":"21-05-2020","nav":"125.24000"},{"date":"20-05-2020","nav":"124.78000"},{"date":"19-05-2020","nav":"122.61000"},{"date":"18-05-2020","nav":"122.00000"},{"date":"15-05-2020","nav":"125.82000"},{"date":"14-05-2020","nav":"126.19000"},{"date":"13-05-2020","nav":"128.03000"},{"date":"12-05-2020","nav":"126.00000"},{"date":"11-05-2020","nav":"126.31000"},{"date":"08-05-2020","nav":"125.97000"},{"date":"07-05-2020","nav":"125.24000"},{"date":"06-05-2020","nav":"126.10000"},{"date":"05-05-2020","nav":"125.24000"},{"date":"04-05-2020","nav":"126.69000"},{"date":"30-04-2020","nav":"132.50000"},{"date":"29-04-2020","nav":"129.97000"},{"date":"28-04-2020","nav":"128.03000"},{"date":"27-04-2020","nav":"127.09000"},{"date":"24-04-2020","nav":"125.24000"},{"date":"23-04-2020","nav":"126.77000"},{"date":"22-04-2020","nav":"125.68000"},{"date":"21-04-2020","nav":"123.95000"},{"date":"20-04-2020","nav":"127.03000"},{"date":"17-04-2020","nav":"126.92000"},{"date":"16-04-2020","nav":"123.88000"},{"date":"15-04-2020","nav":"122.93000"},{"date":"13-04-2020","nav":"123.65000"},{"date":"09-04-2020","nav":"124.89000"},{"date":"08-04-2020","nav":"120.35000"},{"date":"07-04-2020","nav":"119.69000"},{"date":"03-04-2020","nav":"111.77000"},{"date":"01-04-2020","nav":"114.28000"},{"date":"31-03-2020","nav":"117.98000"},{"date":"30-03-2020","nav":"114.09000"},{"date":"27-03-2020","nav":"117.99000"},{"date":"26-03-2020","nav":"118.08000"},{"date":"25-03-2020","nav":"114.17000"},{"date":"24-03-2020","nav":"108.48000"},{"date":"23-03-2020","nav":"105.81000"},{"date":"20-03-2020","nav":"120.04000"},{"date":"19-03-2020","nav":"114.36000"},{"date":"18-03-2020","nav":"117.31000"},{"date":"17-03-2020","nav":"124.05000"},{"date":"16-03-2020","nav":"126.70000"},{"date":"13-03-2020","nav":"135.14000"},{"date":"12-03-2020","nav":"131.21000"},{"date":"11-03-2020","nav":"141.22000"},{"date":"09-03-2020","nav":"141.43000"},{"date":"06-03-2020","nav":"146.95000"},{"date":"05-03-2020","nav":"149.11000"},{"date":"04-03-2020","nav":"148.60000"},{"date":"03-03-2020","nav":"150.55000"},{"date":"02-03-2020","nav":"148.42000"},{"date":"28-02-2020","nav":"149.40000"},{"date":"27-02-2020","nav":"153.98000"},{"date":"26-02-2020","nav":"154.44000"},{"date":"25-02-2020","nav":"155.58000"},{"date":"24-02-2020","nav":"155.96000"},{"date":"20-02-2020","nav":"158.44000"},{"date":"19-02-2020","nav":"158.49000"},{"date":"18-02-2020","nav":"156.30000"},{"date":"17-02-2020","nav":"156.28000"},{"date":"14-02-2020","nav":"157.10000"},{"date":"13-02-2020","nav":"157.62000"},{"date":"12-02-2020","nav":"157.38000"},{"date":"11-02-2020","nav":"156.26000"},{"date":"10-02-2020","nav":"155.36000"},{"date":"07-02-2020","nav":"155.97000"},{"date":"06-02-2020","nav":"155.55000"},{"date":"05-02-2020","nav":"154.96000"},{"date":"04-02-2020","nav":"153.64000"},{"date":"03-02-2020","nav":"150.07000"},{"date":"31-01-2020","nav":"151.77000"},{"date":"30-01-2020","nav":"152.08000"},{"date":"29-01-2020","nav":"152.81000"},{"date":"28-01-2020","nav":"151.86000"},{"date":"27-01-2020","nav":"152.10000"},{"date":"24-01-2020","nav":"152.67000"},{"date":"23-01-2020","nav":"151.40000"},{"date":"22-01-2020","nav":"150.30000"},{"date":"21-01-2020","nav":"150.82000"},{"date":"20-01-2020","nav":"151.31000"},{"date":"17-01-2020","nav":"152.61000"},{"date":"16-01-2020","nav":"152.35000"},{"date":"15-01-2020","nav":"151.77000"},{"date":"14-01-2020","nav":"151.34000"},{"date":"13-01-2020","nav":"150.73000"},{"date":"10-01-2020","nav":"149.75000"},{"date":"09-01-2020","nav":"149.23000"},{"date":"08-01-2020","nav":"147.21000"},{"date":"07-01-2020","nav":"147.08000"},{"date":"06-01-2020","nav":"146.23000"},{"date":"03-01-2020","nav":"148.58000"},{"date":"02-01-2020","nav":"149.02000"},{"date":"01-01-2020","nav":"148.14000"},{"date":"31-12-2019","nav":"147.93000"},{"date":"30-12-2019","nav":"148.63000"},{"date":"27-12-2019","nav":"148.50000"},{"date":"26-12-2019","nav":"147.35000"},{"date":"24-12-2019","nav":"147.93000"},{"date":"23-12-2019","nav":"148.22000"},{"date":"20-12-2019","nav":"148.31000"},{"date":"19-12-2019","nav":"148.22000"},{"date":"18-12-2019","nav":"148.06000"},{"date":"17-12-2019","nav":"147.93000"},{"date":"16-12-2019","nav":"146.99000"},{"date":"13-12-2019","nav":"147.26000"},{"date":"12-12-2019","nav":"146.22000"},{"date":"11-12-2019","nav":"145.69000"},{"date":"10-12-2019","nav":"145.04000"},{"date":"09-12-2019","nav":"145.80000"},{"date":"06-12-2019","nav":"145.73000"},{"date":"05-12-2019","nav":"146.54000"},{"date":"04-12-2019","nav":"146.59000"},{"date":"03-12-2019","nav":"145.91000"},{"date":"02-12-2019","nav":"146.25000"},{"date":"29-11-2019","nav":"146.38000"},{"date":"28-11-2019","nav":"146.97000"},{"date":"27-11-2019","nav":"146.51000"},{"date":"26-11-2019","nav":"145.94000"},{"date":"25-11-2019","nav":"146.13000"},{"date":"22-11-2019","nav":"144.64000"},{"date":"21-11-2019","nav":"145.69000"},{"date":"20-11-2019","nav":"146.09000"},{"date":"19-11-2019","nav":"145.72000"},{"date":"18-11-2019","nav":"145.60000"},{"date":"15-11-2019","nav":"145.81000"},{"date":"14-11-2019","nav":"145.03000"},{"date":"13-11-2019","nav":"144.59000"},{"date":"11-11-2019","nav":"145.34000"},{"date":"08-11-2019","nav":"144.98000"},{"date":"07-11-2019","nav":"145.75000"},{"date":"06-11-2019","nav":"145.22000"},{"date":"05-11-2019","nav":"144.91000"},{"date":"04-11-2019","nav":"145.51000"},{"date":"01-11-2019","nav":"145.04000"},{"date":"31-10-2019","nav":"145.14000"},{"date":"30-10-2019","nav":"145.17000"},{"date":"29-10-2019","nav":"144.64000"},{"date":"25-10-2019","nav":"142.84000"},{"date":"24-10-2019","nav":"143.14000"},{"date":"23-10-2019","nav":"142.98000"},{"date":"22-10-2019","nav":"142.46000"},{"date":"18-10-2019","nav":"142.75000"},{"date":"17-10-2019","nav":"141.68000"},{"date":"16-10-2019","nav":"140.42000"},{"date":"15-10-2019","nav":"140.06000"},{"date":"14-10-2019","nav":"139.40000"},{"date":"11-10-2019","nav":"138.35000"},{"date":"10-10-2019","nav":"137.80000"},{"date":"09-10-2019","nav":"138.73000"},{"date":"07-10-2019","nav":"136.46000"},{"date":"04-10-2019","nav":"136.71000"},{"date":"03-10-2019","nav":"138.55000"},{"date":"01-10-2019","nav":"139.39000"},{"date":"30-09-2019","nav":"140.47000"},{"date":"27-09-2019","nav":"141.12000"},{"date":"26-09-2019","nav":"141.24000"},{"date":"25-09-2019","nav":"139.60000"},{"date":"24-09-2019","nav":"141.00000"},{"date":"23-09-2019","nav":"141.45000"},{"date":"20-09-2019","nav":"137.02000"},{"date":"19-09-2019","nav":"130.12000"},{"date":"18-09-2019","nav":"131.46000"},{"date":"17-09-2019","nav":"131.27000"},{"date":"16-09-2019","nav":"133.24000"},{"date":"13-09-2019","nav":"133.37000"},{"date":"12-09-2019","nav":"132.40000"},{"date":"11-09-2019","nav":"132.57000"},{"date":"09-09-2019","nav":"132.65000"},{"date":"06-09-2019","nav":"131.69000"},{"date":"05-09-2019","nav":"130.66000"},{"date":"04-09-2019","nav":"130.75000"},{"date":"03-09-2019","nav":"130.43000"},{"date":"30-08-2019","nav":"132.90000"},{"date":"29-08-2019","nav":"132.07000"},{"date":"28-08-2019","nav":"132.95000"},{"date":"27-08-2019","nav":"133.58000"},{"date":"26-08-2019","nav":"132.71000"},{"date":"23-08-2019","nav":"129.92000"},{"date":"22-08-2019","nav":"129.42000"},{"date":"21-08-2019","nav":"130.99000"},{"date":"20-08-2019","nav":"132.00000"},{"date":"19-08-2019","nav":"132.56000"},{"date":"16-08-2019","nav":"132.17000"},{"date":"14-08-2019","nav":"132.20000"},{"date":"13-08-2019","nav":"131.03000"},{"date":"09-08-2019","nav":"133.97000"},{"date":"08-08-2019","nav":"132.77000"},{"date":"07-08-2019","nav":"131.73000"},{"date":"06-08-2019","nav":"132.53000"},{"date":"05-08-2019","nav":"131.16000"},{"date":"02-08-2019","nav":"132.67000"},{"date":"01-08-2019","nav":"132.64000"},{"date":"31-07-2019","nav":"134.17000"},{"date":"30-07-2019","nav":"134.04000"},{"date":"29-07-2019","nav":"134.93000"},{"date":"26-07-2019","nav":"135.72000"},{"date":"25-07-2019","nav":"135.14000"},{"date":"24-07-2019","nav":"135.21000"},{"date":"23-07-2019","nav":"135.90000"},{"date":"22-07-2019","nav":"135.88000"},{"date":"19-07-2019","nav":"136.91000"},{"date":"18-07-2019","nav":"138.73000"},{"date":"17-07-2019","nav":"139.86000"},{"date":"16-07-2019","nav":"139.60000"},{"date":"15-07-2019","nav":"138.87000"},{"date":"12-07-2019","nav":"138.95000"},{"date":"11-07-2019","nav":"139.18000"},{"date":"10-07-2019","nav":"138.65000"},{"date":"09-07-2019","nav":"139.27000"},{"date":"08-07-2019","nav":"139.15000"},{"date":"05-07-2019","nav":"142.20000"},{"date":"04-07-2019","nav":"143.75000"},{"date":"03-07-2019","nav":"143.61000"},{"date":"02-07-2019","nav":"143.63000"},{"date":"01-07-2019","nav":"143.37000"},{"date":"28-06-2019","nav":"142.77000"},{"date":"27-06-2019","nav":"142.73000"},{"date":"26-06-2019","nav":"142.51000"},{"date":"25-06-2019","nav":"141.89000"},{"date":"24-06-2019","nav":"140.72000"},{"date":"21-06-2019","nav":"141.02000"},{"date":"20-06-2019","nav":"141.89000"},{"date":"19-06-2019","nav":"140.18000"},{"date":"18-06-2019","nav":"140.25000"},{"date":"17-06-2019","nav":"139.85000"},{"date":"14-06-2019","nav":"141.68000"},{"date":"13-06-2019","nav":"142.76000"},{"date":"12-06-2019","nav":"142.49000"},{"date":"11-06-2019","nav":"143.27000"},{"date":"10-06-2019","nav":"142.92000"},{"date":"07-06-2019","nav":"142.36000"},{"date":"06-06-2019","nav":"141.88000"},{"date":"04-06-2019","nav":"144.02000"},{"date":"03-06-2019","nav":"144.71000"},{"date":"31-05-2019","nav":"143.53000"},{"date":"30-05-2019","nav":"143.68000"},{"date":"29-05-2019","nav":"142.78000"},{"date":"28-05-2019","nav":"143.89000"},{"date":"27-05-2019","nav":"143.95000"},{"date":"24-05-2019","nav":"141.97000"},{"date":"23-05-2019","nav":"139.27000"},{"date":"22-05-2019","nav":"139.53000"},{"date":"21-05-2019","nav":"139.32000"},{"date":"20-05-2019","nav":"140.54000"},{"date":"17-05-2019","nav":"135.90000"},{"date":"16-05-2019","nav":"134.48000"},{"date":"15-05-2019","nav":"133.54000"},{"date":"14-05-2019","nav":"134.07000"},{"date":"13-05-2019","nav":"133.35000"},{"date":"10-05-2019","nav":"135.03000"},{"date":"09-05-2019","nav":"134.93000"},{"date":"08-05-2019","nav":"135.35000"},{"date":"07-05-2019","nav":"136.81000"},{"date":"06-05-2019","nav":"137.85000"},{"date":"03-05-2019","nav":"139.16000"},{"date":"02-05-2019","nav":"139.15000"},{"date":"30-04-2019","nav":"139.80000"},{"date":"26-04-2019","nav":"139.66000"},{"date":"25-04-2019","nav":"138.82000"},{"date":"24-04-2019","nav":"139.56000"},{"date":"23-04-2019","nav":"138.41000"},{"date":"22-04-2019","nav":"138.57000"},{"date":"18-04-2019","nav":"139.95000"},{"date":"16-04-2019","nav":"140.33000"},{"date":"15-04-2019","nav":"139.38000"},{"date":"12-04-2019","nav":"138.99000"},{"date":"11-04-2019","nav":"138.29000"},{"date":"10-04-2019","nav":"138.46000"},{"date":"09-04-2019","nav":"139.11000"},{"date":"08-04-2019","nav":"138.82000"},{"date":"05-04-2019","nav":"139.49000"},{"date":"04-04-2019","nav":"138.84000"},{"date":"03-04-2019","nav":"139.18000"},{"date":"02-04-2019","nav":"140.29000"},{"date":"01-04-2019","nav":"140.11000"},{"date":"29-03-2019","nav":"140.01000"},{"date":"28-03-2019","nav":"139.10000"},{"date":"27-03-2019","nav":"137.52000"},{"date":"26-03-2019","nav":"137.63000"},{"date":"25-03-2019","nav":"136.12000"},{"date":"22-03-2019","nav":"137.34000"},{"date":"20-03-2019","nav":"137.86000"},{"date":"19-03-2019","nav":"138.15000"},{"date":"18-03-2019","nav":"137.58000"},{"date":"15-03-2019","nav":"137.30000"},{"date":"14-03-2019","nav":"136.66000"},{"date":"13-03-2019","nav":"136.96000"},{"date":"12-03-2019","nav":"136.70000"},{"date":"11-03-2019","nav":"135.24000"},{"date":"08-03-2019","nav":"133.73000"},{"date":"07-03-2019","nav":"133.89000"},{"date":"06-03-2019","nav":"133.53000"},{"date":"05-03-2019","nav":"132.86000"},{"date":"01-03-2019","nav":"131.23000"},{"date":"28-02-2019","nav":"130.42000"},{"date":"27-02-2019","nav":"130.20000"},{"date":"26-02-2019","nav":"130.21000"},{"date":"25-02-2019","nav":"130.62000"},{"date":"22-02-2019","nav":"129.72000"},{"date":"21-02-2019","nav":"129.79000"},{"date":"20-02-2019","nav":"129.07000"},{"date":"19-02-2019","nav":"127.84000"},{"date":"18-02-2019","nav":"127.95000"},{"date":"15-02-2019","nav":"128.90000"},{"date":"14-02-2019","nav":"129.32000"},{"date":"13-02-2019","nav":"130.05000"},{"date":"12-02-2019","nav":"130.59000"},{"date":"11-02-2019","nav":"131.18000"},{"date":"08-02-2019","nav":"132.13000"},{"date":"07-02-2019","nav":"133.28000"},{"date":"06-02-2019","nav":"133.13000"},{"date":"05-02-2019","nav":"132.13000"},{"date":"04-02-2019","nav":"131.94000"},{"date":"01-02-2019","nav":"131.55000"},{"date":"31-01-2019","nav":"131.04000"},{"date":"30-01-2019","nav":"129.01000"},{"date":"29-01-2019","nav":"128.20000"},{"date":"28-01-2019","nav":"128.29000"},{"date":"25-01-2019","nav":"129.70000"},{"date":"24-01-2019","nav":"130.53000"},{"date":"23-01-2019","nav":"130.49000"},{"date":"22-01-2019","nav":"131.29000"},{"date":"21-01-2019","nav":"131.58000"},{"date":"18-01-2019","nav":"131.12000"},{"date":"17-01-2019","nav":"131.22000"},{"date":"16-01-2019","nav":"131.01000"},{"date":"15-01-2019","nav":"130.99000"},{"date":"14-01-2019","nav":"129.87000"},{"date":"11-01-2019","nav":"130.62000"},{"date":"10-01-2019","nav":"130.90000"},{"date":"09-01-2019","nav":"130.88000"},{"date":"08-01-2019","nav":"130.23000"},{"date":"07-01-2019","nav":"129.85000"},{"date":"04-01-2019","nav":"129.33000"},{"date":"03-01-2019","nav":"129.14000"},{"date":"02-01-2019","nav":"130.11000"},{"date":"01-01-2019","nav":"130.91000"},{"date":"31-12-2018","nav":"130.45000"},{"date":"28-12-2018","nav":"130.21000"},{"date":"27-12-2018","nav":"129.30000"},{"date":"26-12-2018","nav":"128.70000"},{"date":"24-12-2018","nav":"128.23000"},{"date":"21-12-2018","nav":"129.09000"},{"date":"20-12-2018","nav":"131.15000"},{"date":"19-12-2018","nav":"131.64000"},{"date":"18-12-2018","nav":"130.63000"},{"date":"17-12-2018","nav":"130.40000"},{"date":"14-12-2018","nav":"129.95000"},{"date":"13-12-2018","nav":"129.71000"},{"date":"12-12-2018","nav":"128.99000"},{"date":"11-12-2018","nav":"126.88000"},{"date":"10-12-2018","nav":"125.82000"},{"date":"07-12-2018","nav":"128.08000"},{"date":"06-12-2018","nav":"127.15000"},{"date":"05-12-2018","nav":"129.14000"},{"date":"04-12-2018","nav":"130.11000"},{"date":"03-12-2018","nav":"130.03000"},{"date":"30-11-2018","nav":"129.98000"},{"date":"29-11-2018","nav":"129.64000"},{"date":"28-11-2018","nav":"128.49000"},{"date":"27-11-2018","nav":"128.08000"},{"date":"26-11-2018","nav":"127.31000"},{"date":"22-11-2018","nav":"126.35000"},{"date":"21-11-2018","nav":"126.99000"},{"date":"20-11-2018","nav":"127.37000"},{"date":"19-11-2018","nav":"128.46000"},{"date":"16-11-2018","nav":"128.02000"},{"date":"15-11-2018","nav":"127.47000"},{"date":"14-11-2018","nav":"126.70000"},{"date":"13-11-2018","nav":"126.77000"},{"date":"12-11-2018","nav":"125.71000"},{"date":"09-11-2018","nav":"126.55000"},{"date":"06-11-2018","nav":"125.83000"},{"date":"05-11-2018","nav":"126.30000"},{"date":"02-11-2018","nav":"126.15000"},{"date":"01-11-2018","nav":"124.98000"},{"date":"31-10-2018","nav":"124.62000"},{"date":"30-10-2018","nav":"122.36000"},{"date":"29-10-2018","nav":"122.22000"},{"date":"26-10-2018","nav":"119.25000"},{"date":"25-10-2018","nav":"120.00000"},{"date":"24-10-2018","nav":"120.53000"},{"date":"23-10-2018","nav":"119.69000"},{"date":"22-10-2018","nav":"121.03000"},{"date":"19-10-2018","nav":"122.13000"},{"date":"17-10-2018","nav":"123.47000"},{"date":"16-10-2018","nav":"125.17000"},{"date":"15-10-2018","nav":"124.20000"},{"date":"12-10-2018","nav":"123.87000"},{"date":"11-10-2018","nav":"121.09000"},{"date":"10-10-2018","nav":"123.81000"},{"date":"09-10-2018","nav":"121.03000"},{"date":"08-10-2018","nav":"121.57000"},{"date":"05-10-2018","nav":"121.89000"},{"date":"04-10-2018","nav":"124.70000"},{"date":"03-10-2018","nav":"127.32000"},{"date":"01-10-2018","nav":"129.20000"},{"date":"28-09-2018","nav":"128.68000"},{"date":"27-09-2018","nav":"129.23000"},{"date":"26-09-2018","nav":"130.37000"},{"date":"25-09-2018","nav":"130.26000"},{"date":"24-09-2018","nav":"129.10000"},{"date":"21-09-2018","nav":"130.83000"},{"date":"19-09-2018","nav":"132.18000"},{"date":"18-09-2018","nav":"132.89000"},{"date":"17-09-2018","nav":"134.10000"},{"date":"14-09-2018","nav":"135.71000"},{"date":"12-09-2018","nav":"134.35000"},{"date":"11-09-2018","nav":"133.70000"},{"date":"10-09-2018","nav":"135.55000"},{"date":"07-09-2018","nav":"137.25000"},{"date":"06-09-2018","nav":"136.38000"},{"date":"05-09-2018","nav":"135.81000"},{"date":"04-09-2018","nav":"136.61000"},{"date":"03-09-2018","nav":"138.05000"},{"date":"31-08-2018","nav":"139.53000"},{"date":"30-08-2018","nav":"139.58000"},{"date":"29-08-2018","nav":"139.74000"},{"date":"28-08-2018","nav":"140.01000"},{"date":"27-08-2018","nav":"139.76000"},{"date":"24-08-2018","nav":"138.48000"},{"date":"23-08-2018","nav":"138.95000"},{"date":"21-08-2018","nav":"138.60000"},{"date":"20-08-2018","nav":"138.26000"},{"date":"17-08-2018","nav":"137.52000"},{"date":"16-08-2018","nav":"136.39000"},{"date":"14-08-2018","nav":"136.99000"},{"date":"13-08-2018","nav":"135.88000"},{"date":"10-08-2018","nav":"136.78000"},{"date":"09-08-2018","nav":"137.28000"},{"date":"08-08-2018","nav":"137.07000"},{"date":"07-08-2018","nav":"136.64000"},{"date":"06-08-2018","nav":"136.42000"},{"date":"03-08-2018","nav":"136.45000"},{"date":"02-08-2018","nav":"135.29000"},{"date":"01-08-2018","nav":"136.20000"},{"date":"31-07-2018","nav":"136.36000"},{"date":"30-07-2018","nav":"135.73000"},{"date":"27-07-2018","nav":"135.41000"},{"date":"26-07-2018","nav":"134.36000"},{"date":"25-07-2018","nav":"134.00000"},{"date":"24-07-2018","nav":"133.85000"},{"date":"23-07-2018","nav":"133.22000"},{"date":"20-07-2018","nav":"131.97000"},{"date":"19-07-2018","nav":"130.82000"},{"date":"18-07-2018","nav":"131.06000"},{"date":"17-07-2018","nav":"131.49000"},{"date":"16-07-2018","nav":"131.01000"},{"date":"13-07-2018","nav":"132.18000"},{"date":"12-07-2018","nav":"132.09000"},{"date":"11-07-2018","nav":"131.25000"},{"date":"10-07-2018","nav":"131.69000"},{"date":"09-07-2018","nav":"130.57000"},{"date":"06-07-2018","nav":"129.62000"},{"date":"05-07-2018","nav":"129.31000"},{"date":"04-07-2018","nav":"129.48000"},{"date":"03-07-2018","nav":"128.66000"},{"date":"02-07-2018","nav":"127.89000"},{"date":"29-06-2018","nav":"128.41000"},{"date":"28-06-2018","nav":"126.67000"},{"date":"27-06-2018","nav":"127.86000"},{"date":"26-06-2018","nav":"129.06000"},{"date":"25-06-2018","nav":"129.01000"},{"date":"22-06-2018","nav":"129.57000"},{"date":"21-06-2018","nav":"128.81000"},{"date":"20-06-2018","nav":"129.12000"},{"date":"19-06-2018","nav":"128.44000"},{"date":"18-06-2018","nav":"129.38000"},{"date":"15-06-2018","nav":"130.02000"},{"date":"14-06-2018","nav":"130.04000"},{"date":"13-06-2018","nav":"130.33000"},{"date":"12-06-2018","nav":"130.54000"},{"date":"11-06-2018","nav":"129.87000"},{"date":"08-06-2018","nav":"129.61000"},{"date":"07-06-2018","nav":"129.59000"},{"date":"06-06-2018","nav":"128.39000"},{"date":"05-06-2018","nav":"127.27000"},{"date":"04-06-2018","nav":"127.75000"},{"date":"01-06-2018","nav":"128.87000"},{"date":"31-05-2018","nav":"129.68000"},{"date":"30-05-2018","nav":"128.65000"},{"date":"29-05-2018","nav":"128.86000"},{"date":"28-05-2018","nav":"129.63000"},{"date":"25-05-2018","nav":"128.66000"},{"date":"24-05-2018","nav":"127.26000"},{"date":"23-05-2018","nav":"126.74000"},{"date":"22-05-2018","nav":"127.67000"},{"date":"21-05-2018","nav":"127.22000"},{"date":"18-05-2018","nav":"128.68000"},{"date":"17-05-2018","nav":"129.21000"},{"date":"16-05-2018","nav":"129.39000"},{"date":"15-05-2018","nav":"129.89000"},{"date":"14-05-2018","nav":"129.93000"},{"date":"11-05-2018","nav":"130.10000"},{"date":"10-05-2018","nav":"128.93000"},{"date":"09-05-2018","nav":"129.56000"},{"date":"08-05-2018","nav":"129.65000"},{"date":"07-05-2018","nav":"129.52000"},{"date":"04-05-2018","nav":"128.69000"},{"date":"03-05-2018","nav":"129.10000"},{"date":"02-05-2018","nav":"129.85000"},{"date":"30-04-2018","nav":"130.38000"},{"date":"27-04-2018","nav":"129.85000"},{"date":"26-04-2018","nav":"129.02000"},{"date":"25-04-2018","nav":"128.57000"},{"date":"24-04-2018","nav":"129.11000"},{"date":"23-04-2018","nav":"128.48000"},{"date":"20-04-2018","nav":"128.25000"},{"date":"19-04-2018","nav":"128.34000"},{"date":"18-04-2018","nav":"127.76000"},{"date":"17-04-2018","nav":"128.08000"},{"date":"16-04-2018","nav":"127.62000"},{"date":"13-04-2018","nav":"126.82000"},{"date":"12-04-2018","nav":"126.85000"},{"date":"11-04-2018","nav":"126.41000"},{"date":"10-04-2018","nav":"126.23000"},{"date":"09-04-2018","nav":"126.45000"},{"date":"06-04-2018","nav":"125.91000"},{"date":"05-04-2018","nav":"125.71000"},{"date":"04-04-2018","nav":"123.65000"},{"date":"03-04-2018","nav":"125.04000"},{"date":"02-04-2018","nav":"124.25000"},{"date":"28-03-2018","nav":"122.89000"},{"date":"27-03-2018","nav":"123.31000"},{"date":"26-03-2018","nav":"122.29000"},{"date":"23-03-2018","nav":"120.89000"},{"date":"22-03-2018","nav":"121.93000"},{"date":"21-03-2018","nav":"122.45000"},{"date":"20-03-2018","nav":"122.02000"},{"date":"19-03-2018","nav":"121.84000"},{"date":"16-03-2018","nav":"123.08000"},{"date":"15-03-2018","nav":"124.85000"},{"date":"14-03-2018","nav":"125.27000"},{"date":"13-03-2018","nav":"125.48000"},{"date":"12-03-2018","nav":"125.10000"},{"date":"09-03-2018","nav":"123.36000"},{"date":"08-03-2018","nav":"123.43000"},{"date":"07-03-2018","nav":"122.70000"},{"date":"06-03-2018","nav":"123.66000"},{"date":"05-03-2018","nav":"125.13000"},{"date":"01-03-2018","nav":"125.95000"},{"date":"28-02-2018","nav":"126.46000"},{"date":"27-02-2018","nav":"126.92000"},{"date":"26-02-2018","nav":"127.27000"},{"date":"23-02-2018","nav":"125.98000"},{"date":"22-02-2018","nav":"124.89000"},{"date":"21-02-2018","nav":"125.00000"},{"date":"20-02-2018","nav":"124.83000"},{"date":"19-02-2018","nav":"124.99000"},{"date":"16-02-2018","nav":"125.93000"},{"date":"15-02-2018","nav":"127.20000"},{"date":"14-02-2018","nav":"127.34000"},{"date":"12-02-2018","nav":"127.46000"},{"date":"09-02-2018","nav":"125.91000"},{"date":"08-02-2018","nav":"127.10000"},{"date":"07-02-2018","nav":"125.67000"},{"date":"06-02-2018","nav":"125.03000"},{"date":"05-02-2018","nav":"126.80000"},{"date":"02-02-2018","nav":"127.74000"},{"date":"01-02-2018","nav":"131.01000"},{"date":"31-01-2018","nav":"130.56000"},{"date":"30-01-2018","nav":"130.91000"},{"date":"29-01-2018","nav":"131.66000"},{"date":"25-01-2018","nav":"131.00000"},{"date":"24-01-2018","nav":"131.56000"},{"date":"23-01-2018","nav":"131.74000"},{"date":"22-01-2018","nav":"130.95000"},{"date":"19-01-2018","nav":"130.44000"},{"date":"18-01-2018","nav":"129.79000"},{"date":"17-01-2018","nav":"129.94000"},{"date":"16-01-2018","nav":"129.16000"},{"date":"15-01-2018","nav":"130.14000"},{"date":"12-01-2018","nav":"129.61000"},{"date":"11-01-2018","nav":"129.47000"},{"date":"10-01-2018","nav":"129.30000"},{"date":"09-01-2018","nav":"129.26000"},{"date":"08-01-2018","nav":"129.32000"},{"date":"05-01-2018","nav":"128.59000"},{"date":"04-01-2018","nav":"128.14000"},{"date":"03-01-2018","nav":"127.61000"},{"date":"02-01-2018","nav":"127.30000"},{"date":"01-01-2018","nav":"127.79000"},{"date":"29-12-2017","nav":"128.46000"},{"date":"28-12-2017","nav":"128.05000"},{"date":"27-12-2017","nav":"128.21000"},{"date":"26-12-2017","nav":"128.80000"},{"date":"22-12-2017","nav":"128.53000"},{"date":"21-12-2017","nav":"128.00000"},{"date":"20-12-2017","nav":"127.55000"},{"date":"19-12-2017","nav":"127.26000"},{"date":"18-12-2017","nav":"125.97000"},{"date":"15-12-2017","nav":"125.40000"},{"date":"14-12-2017","nav":"124.28000"},{"date":"13-12-2017","nav":"123.94000"},{"date":"12-12-2017","nav":"124.54000"},{"date":"11-12-2017","nav":"125.51000"},{"date":"08-12-2017","nav":"124.99000"},{"date":"07-12-2017","nav":"123.80000"},{"date":"06-12-2017","nav":"122.17000"},{"date":"05-12-2017","nav":"122.98000"},{"date":"04-12-2017","nav":"123.15000"},{"date":"01-12-2017","nav":"123.38000"},{"date":"30-11-2017","nav":"124.56000"},{"date":"29-11-2017","nav":"125.60000"},{"date":"28-11-2017","nav":"125.48000"},{"date":"27-11-2017","nav":"125.51000"},{"date":"24-11-2017","nav":"125.01000"},{"date":"23-11-2017","nav":"124.51000"},{"date":"22-11-2017","nav":"124.48000"},{"date":"21-11-2017","nav":"124.52000"},{"date":"20-11-2017","nav":"124.04000"},{"date":"17-11-2017","nav":"123.84000"},{"date":"16-11-2017","nav":"122.71000"},{"date":"15-11-2017","nav":"121.59000"},{"date":"14-11-2017","nav":"122.39000"},{"date":"13-11-2017","nav":"122.97000"},{"date":"10-11-2017","nav":"123.74000"},{"date":"09-11-2017","nav":"123.45000"},{"date":"08-11-2017","nav":"123.28000"},{"date":"07-11-2017","nav":"123.71000"},{"date":"06-11-2017","nav":"124.76000"},{"date":"03-11-2017","nav":"125.10000"},{"date":"02-11-2017","nav":"124.72000"},{"date":"01-11-2017","nav":"124.78000"},{"date":"31-10-2017","nav":"124.17000"},{"date":"30-10-2017","nav":"124.41000"},{"date":"27-10-2017","nav":"123.22000"},{"date":"26-10-2017","nav":"123.15000"},{"date":"25-10-2017","nav":"122.63000"},{"date":"24-10-2017","nav":"122.62000"},{"date":"23-10-2017","nav":"122.40000"},{"date":"18-10-2017","nav":"122.55000"},{"date":"17-10-2017","nav":"122.48000"},{"date":"16-10-2017","nav":"122.34000"},{"date":"13-10-2017","nav":"122.18000"},{"date":"12-10-2017","nav":"121.67000"},{"date":"11-10-2017","nav":"120.39000"},{"date":"10-10-2017","nav":"120.82000"},{"date":"09-10-2017","nav":"120.33000"},{"date":"06-10-2017","nav":"120.25000"},{"date":"05-10-2017","nav":"119.32000"},{"date":"04-10-2017","nav":"119.51000"},{"date":"03-10-2017","nav":"119.32000"},{"date":"29-09-2017","nav":"118.80000"},{"date":"28-09-2017","nav":"118.11000"},{"date":"27-09-2017","nav":"117.63000"},{"date":"26-09-2017","nav":"119.51000"},{"date":"25-09-2017","nav":"119.17000"},{"date":"22-09-2017","nav":"120.42000"},{"date":"21-09-2017","nav":"122.96000"},{"date":"20-09-2017","nav":"123.54000"},{"date":"19-09-2017","nav":"123.86000"},{"date":"18-09-2017","nav":"123.90000"},{"date":"15-09-2017","nav":"123.01000"},{"date":"14-09-2017","nav":"122.85000"},{"date":"13-09-2017","nav":"122.79000"},{"date":"12-09-2017","nav":"123.33000"},{"date":"11-09-2017","nav":"122.48000"},{"date":"08-09-2017","nav":"121.04000"},{"date":"07-09-2017","nav":"120.82000"},{"date":"06-09-2017","nav":"120.34000"},{"date":"05-09-2017","nav":"120.30000"},{"date":"04-09-2017","nav":"119.51000"},{"date":"01-09-2017","nav":"120.34000"},{"date":"31-08-2017","nav":"119.82000"},{"date":"30-08-2017","nav":"119.37000"},{"date":"29-08-2017","nav":"118.10000"},{"date":"28-08-2017","nav":"119.20000"},{"date":"24-08-2017","nav":"118.26000"},{"date":"23-08-2017","nav":"117.95000"},{"date":"22-08-2017","nav":"116.94000"},{"date":"21-08-2017","nav":"117.04000"},{"date":"18-08-2017","nav":"118.37000"},{"date":"17-08-2017","nav":"119.10000"},{"date":"16-08-2017","nav":"119.11000"},{"date":"14-08-2017","nav":"117.68000"},{"date":"11-08-2017","nav":"115.87000"},{"date":"10-08-2017","nav":"116.35000"},{"date":"09-08-2017","nav":"118.01000"},{"date":"08-08-2017","nav":"119.38000"},{"date":"07-08-2017","nav":"120.46000"},{"date":"04-08-2017","nav":"119.82000"},{"date":"03-08-2017","nav":"119.25000"},{"date":"02-08-2017","nav":"119.94000"},{"date":"01-08-2017","nav":"120.22000"},{"date":"31-07-2017","nav":"119.67000"},{"date":"28-07-2017","nav":"118.92000"},{"date":"27-07-2017","nav":"118.66000"},{"date":"26-07-2017","nav":"118.42000"},{"date":"25-07-2017","nav":"117.69000"},{"date":"24-07-2017","nav":"117.92000"},{"date":"21-07-2017","nav":"117.79000"},{"date":"20-07-2017","nav":"117.48000"},{"date":"19-07-2017","nav":"117.80000"},{"date":"18-07-2017","nav":"117.03000"},{"date":"17-07-2017","nav":"117.84000"},{"date":"14-07-2017","nav":"117.78000"},{"date":"13-07-2017","nav":"117.94000"},{"date":"12-07-2017","nav":"117.24000"},{"date":"11-07-2017","nav":"116.79000"},{"date":"10-07-2017","nav":"116.72000"},{"date":"07-07-2017","nav":"115.97000"},{"date":"06-07-2017","nav":"116.05000"},{"date":"05-07-2017","nav":"115.64000"},{"date":"04-07-2017","nav":"114.91000"},{"date":"03-07-2017","nav":"114.72000"},{"date":"30-06-2017","nav":"113.85000"},{"date":"29-06-2017","nav":"113.47000"},{"date":"28-06-2017","nav":"113.25000"},{"date":"27-06-2017","nav":"113.33000"},{"date":"23-06-2017","nav":"114.51000"},{"date":"22-06-2017","nav":"115.63000"},{"date":"21-06-2017","nav":"115.96000"},{"date":"20-06-2017","nav":"115.95000"},{"date":"19-06-2017","nav":"115.84000"},{"date":"16-06-2017","nav":"115.16000"},{"date":"15-06-2017","nav":"114.85000"},{"date":"14-06-2017","nav":"115.16000"},{"date":"13-06-2017","nav":"115.02000"},{"date":"12-06-2017","nav":"114.95000"},{"date":"09-06-2017","nav":"115.72000"},{"date":"08-06-2017","nav":"115.35000"},{"date":"07-06-2017","nav":"115.47000"},{"date":"06-06-2017","nav":"114.88000"},{"date":"05-06-2017","nav":"115.42000"},{"date":"02-06-2017","nav":"115.07000"},{"date":"01-06-2017","nav":"114.45000"},{"date":"31-05-2017","nav":"114.15000"},{"date":"30-05-2017","nav":"113.36000"},{"date":"29-05-2017","nav":"112.82000"},{"date":"26-05-2017","nav":"113.46000"},{"date":"25-05-2017","nav":"112.19000"},{"date":"24-05-2017","nav":"110.31000"},{"date":"23-05-2017","nav":"110.83000"},{"date":"22-05-2017","nav":"111.80000"},{"date":"19-05-2017","nav":"112.37000"},{"date":"18-05-2017","nav":"112.56000"},{"date":"17-05-2017","nav":"114.49000"},{"date":"16-05-2017","nav":"114.84000"},{"date":"15-05-2017","nav":"114.20000"},{"date":"12-05-2017","nav":"113.39000"},{"date":"11-05-2017","nav":"114.09000"},{"date":"10-05-2017","nav":"113.94000"},{"date":"09-05-2017","nav":"112.82000"},{"date":"08-05-2017","nav":"112.53000"},{"date":"05-05-2017","nav":"112.14000"},{"date":"04-05-2017","nav":"112.97000"},{"date":"03-05-2017","nav":"112.43000"},{"date":"02-05-2017","nav":"112.51000"},{"date":"28-04-2017","nav":"112.29000"},{"date":"27-04-2017","nav":"112.28000"},{"date":"26-04-2017","nav":"112.16000"},{"date":"25-04-2017","nav":"111.92000"},{"date":"24-04-2017","nav":"110.89000"},{"date":"21-04-2017","nav":"109.70000"},{"date":"20-04-2017","nav":"109.88000"},{"date":"19-04-2017","nav":"109.48000"},{"date":"18-04-2017","nav":"109.08000"},{"date":"17-04-2017","nav":"109.49000"},{"date":"13-04-2017","nav":"109.67000"},{"date":"12-04-2017","nav":"110.13000"},{"date":"11-04-2017","nav":"110.21000"},{"date":"10-04-2017","nav":"109.10000"},{"date":"07-04-2017","nav":"108.37000"},{"date":"06-04-2017","nav":"108.88000"},{"date":"05-04-2017","nav":"108.75000"},{"date":"03-04-2017","nav":"107.79000"},{"date":"31-03-2017","nav":"107.15000"},{"date":"30-03-2017","nav":"106.69000"},{"date":"29-03-2017","nav":"106.18000"},{"date":"28-03-2017","nav":"105.88000"},{"date":"27-03-2017","nav":"105.35000"},{"date":"24-03-2017","nav":"105.52000"},{"date":"23-03-2017","nav":"105.12000"},{"date":"22-03-2017","nav":"104.40000"},{"date":"21-03-2017","nav":"105.52000"},{"date":"20-03-2017","nav":"105.72000"},{"date":"17-03-2017","nav":"105.81000"},{"date":"16-03-2017","nav":"105.90000"},{"date":"15-03-2017","nav":"104.82000"},{"date":"14-03-2017","nav":"104.30000"},{"date":"10-03-2017","nav":"102.47000"},{"date":"09-03-2017","nav":"102.39000"},{"date":"08-03-2017","nav":"102.26000"},{"date":"07-03-2017","nav":"102.49000"},{"date":"06-03-2017","nav":"102.60000"},{"date":"03-03-2017","nav":"101.92000"},{"date":"02-03-2017","nav":"101.87000"},{"date":"01-03-2017","nav":"102.78000"},{"date":"28-02-2017","nav":"102.45000"},{"date":"27-02-2017","nav":"102.32000"},{"date":"23-02-2017","nav":"102.66000"},{"date":"22-02-2017","nav":"102.53000"},{"date":"21-02-2017","nav":"102.95000"},{"date":"20-02-2017","nav":"102.91000"},{"date":"17-02-2017","nav":"102.19000"},{"date":"16-02-2017","nav":"101.31000"},{"date":"15-02-2017","nav":"100.38000"},{"date":"14-02-2017","nav":"101.58000"},{"date":"13-02-2017","nav":"102.13000"},{"date":"10-02-2017","nav":"102.15000"},{"date":"09-02-2017","nav":"102.17000"},{"date":"08-02-2017","nav":"102.07000"},{"date":"07-02-2017","nav":"102.02000"},{"date":"06-02-2017","nav":"102.32000"},{"date":"03-02-2017","nav":"101.32000"},{"date":"02-02-2017","nav":"101.25000"},{"date":"01-02-2017","nav":"100.99000"},{"date":"31-01-2017","nav":"98.79000"},{"date":"30-01-2017","nav":"99.56000"},{"date":"27-01-2017","nav":"99.75000"},{"date":"25-01-2017","nav":"99.24000"},{"date":"24-01-2017","nav":"98.17000"},{"date":"23-01-2017","nav":"97.26000"},{"date":"20-01-2017","nav":"96.67000"},{"date":"19-01-2017","nav":"97.66000"},{"date":"18-01-2017","nav":"97.47000"},{"date":"17-01-2017","nav":"96.84000"},{"date":"16-01-2017","nav":"96.69000"},{"date":"13-01-2017","nav":"96.43000"},{"date":"12-01-2017","nav":"96.78000"},{"date":"11-01-2017","nav":"96.55000"},{"date":"10-01-2017","nav":"95.26000"},{"date":"09-01-2017","nav":"94.53000"},{"date":"06-01-2017","nav":"94.40000"},{"date":"05-01-2017","nav":"94.86000"},{"date":"04-01-2017","nav":"94.02000"},{"date":"03-01-2017","nav":"94.11000"},{"date":"02-01-2017","nav":"93.32000"},{"date":"30-12-2016","nav":"92.62000"},{"date":"29-12-2016","nav":"92.10000"},{"date":"28-12-2016","nav":"91.15000"},{"date":"27-12-2016","nav":"90.86000"},{"date":"26-12-2016","nav":"89.45000"},{"date":"23-12-2016","nav":"90.78000"},{"date":"22-12-2016","nav":"90.72000"},{"date":"21-12-2016","nav":"91.68000"},{"date":"20-12-2016","nav":"92.02000"},{"date":"19-12-2016","nav":"92.70000"},{"date":"16-12-2016","nav":"93.04000"},{"date":"15-12-2016","nav":"92.99000"},{"date":"14-12-2016","nav":"93.14000"},{"date":"13-12-2016","nav":"93.83000"},{"date":"12-12-2016","nav":"93.89000"},{"date":"09-12-2016","nav":"94.95000"},{"date":"08-12-2016","nav":"94.84000"},{"date":"07-12-2016","nav":"93.52000"},{"date":"06-12-2016","nav":"93.78000"},{"date":"05-12-2016","nav":"93.68000"},{"date":"02-12-2016","nav":"93.07000"},{"date":"01-12-2016","nav":"94.31000"},{"date":"30-11-2016","nav":"95.02000"},{"date":"29-11-2016","nav":"94.00000"},{"date":"28-11-2016","nav":"93.31000"},{"date":"25-11-2016","nav":"92.94000"},{"date":"24-11-2016","nav":"91.36000"},{"date":"23-11-2016","nav":"92.13000"},{"date":"22-11-2016","nav":"91.51000"},{"date":"21-11-2016","nav":"90.39000"},{"date":"18-11-2016","nav":"92.87000"},{"date":"17-11-2016","nav":"92.44000"},{"date":"16-11-2016","nav":"92.71000"},{"date":"15-11-2016","nav":"92.05000"},{"date":"11-11-2016","nav":"96.28000"},{"date":"10-11-2016","nav":"99.66000"},{"date":"09-11-2016","nav":"98.01000"},{"date":"08-11-2016","nav":"99.38000"},{"date":"07-11-2016","nav":"99.10000"},{"date":"04-11-2016","nav":"98.14000"},{"date":"03-11-2016","nav":"99.55000"},{"date":"02-11-2016","nav":"100.39000"},{"date":"01-11-2016","nav":"102.12000"},{"date":"28-10-2016","nav":"101.89000"},{"date":"27-10-2016","nav":"101.02000"},{"date":"26-10-2016","nav":"101.69000"},{"date":"25-10-2016","nav":"102.36000"},{"date":"24-10-2016","nav":"102.65000"},{"date":"21-10-2016","nav":"102.71000"},{"date":"20-10-2016","nav":"102.55000"},{"date":"19-10-2016","nav":"102.53000"},{"date":"18-10-2016","nav":"102.37000"},{"date":"17-10-2016","nav":"101.07000"},{"date":"14-10-2016","nav":"101.91000"},{"date":"13-10-2016","nav":"101.28000"},{"date":"10-10-2016","nav":"102.59000"},{"date":"07-10-2016","nav":"102.43000"},{"date":"06-10-2016","nav":"102.72000"},{"date":"05-10-2016","nav":"103.18000"},{"date":"04-10-2016","nav":"103.06000"},{"date":"03-10-2016","nav":"102.68000"},{"date":"30-09-2016","nav":"100.69000"},{"date":"29-09-2016","nav":"99.52000"},{"date":"28-09-2016","nav":"102.17000"},{"date":"27-09-2016","nav":"101.51000"},{"date":"26-09-2016","nav":"101.66000"},{"date":"23-09-2016","nav":"102.51000"},{"date":"22-09-2016","nav":"102.78000"},{"date":"21-09-2016","nav":"101.27000"},{"date":"20-09-2016","nav":"101.15000"},{"date":"19-09-2016","nav":"101.17000"},{"date":"16-09-2016","nav":"100.85000"},{"date":"15-09-2016","nav":"100.92000"},{"date":"14-09-2016","nav":"100.83000"},{"date":"12-09-2016","nav":"100.37000"},{"date":"09-09-2016","nav":"102.61000"},{"date":"08-09-2016","nav":"103.29000"},{"date":"07-09-2016","nav":"102.87000"},{"date":"06-09-2016","nav":"102.95000"},{"date":"02-09-2016","nav":"101.42000"},{"date":"01-09-2016","nav":"101.18000"},{"date":"31-08-2016","nav":"101.37000"},{"date":"30-08-2016","nav":"100.44000"},{"date":"29-08-2016","nav":"99.22000"},{"date":"26-08-2016","nav":"98.97000"},{"date":"25-08-2016","nav":"99.07000"},{"date":"24-08-2016","nav":"99.35000"},{"date":"23-08-2016","nav":"98.82000"},{"date":"22-08-2016","nav":"98.86000"},{"date":"19-08-2016","nav":"99.19000"},{"date":"18-08-2016","nav":"98.95000"},{"date":"17-08-2016","nav":"98.03000"},{"date":"16-08-2016","nav":"97.76000"},{"date":"12-08-2016","nav":"97.80000"},{"date":"11-08-2016","nav":"97.20000"},{"date":"10-08-2016","nav":"97.31000"},{"date":"09-08-2016","nav":"98.64000"},{"date":"08-08-2016","nav":"99.03000"},{"date":"05-08-2016","nav":"98.55000"},{"date":"04-08-2016","nav":"97.21000"},{"date":"03-08-2016","nav":"97.19000"},{"date":"02-08-2016","nav":"98.01000"},{"date":"01-08-2016","nav":"98.62000"},{"date":"29-07-2016","nav":"98.59000"},{"date":"28-07-2016","nav":"98.33000"},{"date":"27-07-2016","nav":"97.49000"},{"date":"26-07-2016","nav":"96.96000"},{"date":"25-07-2016","nav":"97.33000"},{"date":"22-07-2016","nav":"96.39000"},{"date":"21-07-2016","nav":"95.93000"},{"date":"20-07-2016","nav":"96.01000"},{"date":"19-07-2016","nav":"95.08000"},{"date":"18-07-2016","nav":"94.71000"},{"date":"15-07-2016","nav":"94.78000"},{"date":"14-07-2016","nav":"95.14000"},{"date":"13-07-2016","nav":"94.57000"},{"date":"12-07-2016","nav":"95.04000"},{"date":"11-07-2016","nav":"94.67000"},{"date":"08-07-2016","nav":"93.39000"},{"date":"07-07-2016","nav":"93.55000"},{"date":"05-07-2016","nav":"93.92000"},{"date":"04-07-2016","nav":"94.27000"},{"date":"01-07-2016","nav":"93.83000"},{"date":"30-06-2016","nav":"92.90000"},{"date":"29-06-2016","nav":"92.16000"},{"date":"28-06-2016","nav":"91.11000"},{"date":"27-06-2016","nav":"90.83000"},{"date":"24-06-2016","nav":"90.19000"},{"date":"23-06-2016","nav":"91.97000"},{"date":"22-06-2016","nav":"91.30000"},{"date":"21-06-2016","nav":"91.66000"},{"date":"20-06-2016","nav":"91.89000"},{"date":"17-06-2016","nav":"91.23000"},{"date":"16-06-2016","nav":"91.11000"},{"date":"15-06-2016","nav":"91.69000"},{"date":"14-06-2016","nav":"90.92000"},{"date":"13-06-2016","nav":"90.81000"},{"date":"10-06-2016","nav":"91.21000"},{"date":"09-06-2016","nav":"91.57000"},{"date":"08-06-2016","nav":"91.97000"},{"date":"07-06-2016","nav":"91.80000"},{"date":"06-06-2016","nav":"91.25000"},{"date":"03-06-2016","nav":"91.26000"},{"date":"02-06-2016","nav":"91.35000"},{"date":"01-06-2016","nav":"90.74000"},{"date":"31-05-2016","nav":"90.70000"},{"date":"30-05-2016","nav":"90.75000"},{"date":"27-05-2016","nav":"90.57000"},{"date":"26-05-2016","nav":"89.44000"},{"date":"25-05-2016","nav":"88.44000"},{"date":"24-05-2016","nav":"86.97000"},{"date":"23-05-2016","nav":"87.01000"},{"date":"20-05-2016","nav":"87.61000"},{"date":"19-05-2016","nav":"88.25000"},{"date":"18-05-2016","nav":"89.13000"},{"date":"17-05-2016","nav":"89.42000"},{"date":"16-05-2016","nav":"89.20000"},{"date":"13-05-2016","nav":"89.10000"},{"date":"12-05-2016","nav":"89.64000"},{"date":"11-05-2016","nav":"88.87000"},{"date":"10-05-2016","nav":"88.78000"},{"date":"09-05-2016","nav":"88.54000"},{"date":"06-05-2016","nav":"87.29000"},{"date":"05-05-2016","nav":"87.48000"},{"date":"04-05-2016","nav":"87.56000"},{"date":"03-05-2016","nav":"88.26000"},{"date":"02-05-2016","nav":"88.71000"},{"date":"29-04-2016","nav":"88.79000"},{"date":"28-04-2016","nav":"88.82000"},{"date":"27-04-2016","nav":"90.15000"},{"date":"26-04-2016","nav":"90.08000"},{"date":"25-04-2016","nav":"89.19000"},{"date":"22-04-2016","nav":"89.61000"},{"date":"21-04-2016","nav":"89.58000"},{"date":"20-04-2016","nav":"89.66000"},{"date":"18-04-2016","nav":"89.75000"},{"date":"13-04-2016","nav":"88.84000"},{"date":"12-04-2016","nav":"87.77000"},{"date":"11-04-2016","nav":"87.22000"},{"date":"08-04-2016","nav":"86.13000"},{"date":"07-04-2016","nav":"85.83000"},{"date":"06-04-2016","nav":"86.18000"},{"date":"05-04-2016","nav":"86.18000"},{"date":"04-04-2016","nav":"87.71000"},{"date":"01-04-2016","nav":"87.37000"},{"date":"31-03-2016","nav":"87.62000"},{"date":"30-03-2016","nav":"87.41000"},{"date":"29-03-2016","nav":"85.87000"},{"date":"28-03-2016","nav":"85.81000"},{"date":"23-03-2016","nav":"86.92000"},{"date":"22-03-2016","nav":"86.94000"},{"date":"21-03-2016","nav":"86.50000"},{"date":"18-03-2016","nav":"84.88000"},{"date":"17-03-2016","nav":"84.09000"},{"date":"16-03-2016","nav":"83.61000"},{"date":"15-03-2016","nav":"83.54000"},{"date":"14-03-2016","nav":"83.95000"},{"date":"11-03-2016","nav":"83.70000"},{"date":"10-03-2016","nav":"83.60000"},{"date":"09-03-2016","nav":"84.25000"},{"date":"08-03-2016","nav":"83.63000"},{"date":"04-03-2016","nav":"83.72000"},{"date":"03-03-2016","nav":"83.21000"},{"date":"02-03-2016","nav":"82.23000"},{"date":"01-03-2016","nav":"80.64000"},{"date":"29-02-2016","nav":"78.12000"},{"date":"26-02-2016","nav":"78.23000"},{"date":"25-02-2016","nav":"78.06000"},{"date":"24-02-2016","nav":"79.13000"},{"date":"23-02-2016","nav":"80.09000"},{"date":"22-02-2016","nav":"81.32000"},{"date":"19-02-2016","nav":"80.71000"},{"date":"18-02-2016","nav":"80.57000"},{"date":"17-02-2016","nav":"79.92000"},{"date":"16-02-2016","nav":"79.35000"},{"date":"15-02-2016","nav":"81.33000"},{"date":"12-02-2016","nav":"78.81000"},{"date":"11-02-2016","nav":"79.18000"},{"date":"10-02-2016","nav":"82.43000"},{"date":"09-02-2016","nav":"83.41000"},{"date":"08-02-2016","nav":"84.73000"},{"date":"05-02-2016","nav":"85.38000"},{"date":"04-02-2016","nav":"84.49000"},{"date":"03-02-2016","nav":"84.75000"},{"date":"02-02-2016","nav":"86.50000"},{"date":"01-02-2016","nav":"87.99000"},{"date":"29-01-2016","nav":"87.99000"},{"date":"28-01-2016","nav":"86.66000"},{"date":"27-01-2016","nav":"86.83000"},{"date":"25-01-2016","nav":"86.68000"},{"date":"22-01-2016","nav":"86.20000"},{"date":"21-01-2016","nav":"84.45000"},{"date":"20-01-2016","nav":"84.54000"},{"date":"19-01-2016","nav":"86.54000"},{"date":"18-01-2016","nav":"85.46000"},{"date":"15-01-2016","nav":"87.72000"},{"date":"14-01-2016","nav":"89.30000"},{"date":"13-01-2016","nav":"89.96000"},{"date":"12-01-2016","nav":"90.00000"},{"date":"11-01-2016","nav":"90.89000"},{"date":"08-01-2016","nav":"91.32000"},{"date":"07-01-2016","nav":"90.57000"},{"date":"06-01-2016","nav":"92.85000"},{"date":"05-01-2016","nav":"92.88000"},{"date":"04-01-2016","nav":"92.77000"},{"date":"01-01-2016","nav":"94.56000"},{"date":"31-12-2015","nav":"93.92000"},{"date":"30-12-2015","nav":"93.53000"},{"date":"29-12-2015","nav":"93.82000"},{"date":"28-12-2015","nav":"93.88000"},{"date":"24-12-2015","nav":"93.56000"},{"date":"23-12-2015","nav":"93.63000"},{"date":"22-12-2015","nav":"92.88000"},{"date":"21-12-2015","nav":"93.33000"},{"date":"18-12-2015","nav":"92.75000"},{"date":"17-12-2015","nav":"93.49000"},{"date":"16-12-2015","nav":"92.33000"},{"date":"15-12-2015","nav":"91.74000"},{"date":"14-12-2015","nav":"91.17000"},{"date":"11-12-2015","nav":"90.91000"},{"date":"10-12-2015","nav":"91.57000"},{"date":"09-12-2015","nav":"90.85000"},{"date":"08-12-2015","nav":"92.38000"},{"date":"07-12-2015","nav":"93.24000"},{"date":"04-12-2015","nav":"93.07000"},{"date":"03-12-2015","nav":"93.91000"},{"date":"02-12-2015","nav":"94.59000"},{"date":"01-12-2015","nav":"95.12000"},{"date":"30-11-2015","nav":"95.18000"},{"date":"27-11-2015","nav":"94.58000"},{"date":"26-11-2015","nav":"93.66000"},{"date":"24-11-2015","nav":"93.35000"},{"date":"23-11-2015","nav":"93.75000"},{"date":"20-11-2015","nav":"93.56000"},{"date":"19-11-2015","nav":"93.17000"},{"date":"18-11-2015","nav":"91.53000"},{"date":"17-11-2015","nav":"92.69000"},{"date":"16-11-2015","nav":"92.58000"},{"date":"13-11-2015","nav":"92.37000"},{"date":"10-11-2015","nav":"92.05000"},{"date":"09-11-2015","nav":"93.60000"},{"date":"06-11-2015","nav":"93.37000"},{"date":"05-11-2015","nav":"93.22000"},{"date":"04-11-2015","nav":"94.53000"},{"date":"03-11-2015","nav":"94.91000"},{"date":"02-11-2015","nav":"94.63000"},{"date":"30-10-2015","nav":"94.82000"},{"date":"29-10-2015","nav":"94.97000"},{"date":"28-10-2015","nav":"95.64000"},{"date":"27-10-2015","nav":"96.34000"},{"date":"26-10-2015","nav":"96.36000"},{"date":"23-10-2015","nav":"97.11000"},{"date":"21-10-2015","nav":"97.00000"},{"date":"20-10-2015","nav":"97.10000"},{"date":"19-10-2015","nav":"97.10000"},{"date":"16-10-2015","nav":"96.64000"},{"date":"15-10-2015","nav":"95.94000"},{"date":"14-10-2015","nav":"95.44000"},{"date":"13-10-2015","nav":"95.42000"},{"date":"12-10-2015","nav":"95.31000"},{"date":"09-10-2015","nav":"95.74000"},{"date":"08-10-2015","nav":"95.54000"},{"date":"07-10-2015","nav":"95.90000"},{"date":"06-10-2015","nav":"95.95000"},{"date":"05-10-2015","nav":"95.80000"},{"date":"01-10-2015","nav":"94.31000"},{"date":"30-09-2015","nav":"94.01000"},{"date":"29-09-2015","nav":"93.12000"},{"date":"28-09-2015","nav":"92.87000"},{"date":"24-09-2015","nav":"93.57000"},{"date":"23-09-2015","nav":"93.39000"},{"date":"22-09-2015","nav":"92.63000"},{"date":"21-09-2015","nav":"94.30000"},{"date":"18-09-2015","nav":"93.59000"},{"date":"16-09-2015","nav":"92.45000"},{"date":"15-09-2015","nav":"92.30000"},{"date":"14-09-2015","nav":"93.06000"},{"date":"11-09-2015","nav":"91.82000"},{"date":"10-09-2015","nav":"91.68000"},{"date":"09-09-2015","nav":"91.67000"},{"date":"08-09-2015","nav":"89.87000"},{"date":"07-09-2015","nav":"88.53000"},{"date":"04-09-2015","nav":"90.39000"},{"date":"03-09-2015","nav":"92.60000"},{"date":"02-09-2015","nav":"91.19000"},{"date":"01-09-2015","nav":"91.52000"},{"date":"31-08-2015","nav":"93.84000"},{"date":"28-08-2015","nav":"94.06000"},{"date":"27-08-2015","nav":"93.84000"},{"date":"26-08-2015","nav":"91.57000"},{"date":"25-08-2015","nav":"92.37000"},{"date":"24-08-2015","nav":"91.23000"},{"date":"21-08-2015","nav":"98.96000"},{"date":"20-08-2015","nav":"99.83000"},{"date":"19-08-2015","nav":"101.98000"},{"date":"18-08-2015","nav":"101.72000"},{"date":"17-08-2015","nav":"100.62000"},{"date":"14-08-2015","nav":"100.84000"},{"date":"13-08-2015","nav":"98.77000"},{"date":"12-08-2015","nav":"99.04000"},{"date":"11-08-2015","nav":"101.35000"},{"date":"10-08-2015","nav":"102.10000"},{"date":"07-08-2015","nav":"102.51000"},{"date":"06-08-2015","nav":"102.47000"},{"date":"05-08-2015","nav":"102.59000"},{"date":"04-08-2015","nav":"102.17000"},{"date":"03-08-2015","nav":"101.84000"},{"date":"31-07-2015","nav":"101.51000"},{"date":"30-07-2015","nav":"100.67000"},{"date":"29-07-2015","nav":"100.05000"},{"date":"28-07-2015","nav":"99.43000"},{"date":"27-07-2015","nav":"99.23000"},{"date":"24-07-2015","nav":"100.53000"},{"date":"23-07-2015","nav":"101.05000"},{"date":"22-07-2015","nav":"101.43000"},{"date":"21-07-2015","nav":"100.10000"},{"date":"20-07-2015","nav":"101.45000"},{"date":"17-07-2015","nav":"100.96000"},{"date":"16-07-2015","nav":"100.93000"},{"date":"15-07-2015","nav":"99.83000"},{"date":"14-07-2015","nav":"99.38000"},{"date":"13-07-2015","nav":"99.26000"},{"date":"10-07-2015","nav":"98.24000"},{"date":"09-07-2015","nav":"97.59000"},{"date":"08-07-2015","nav":"97.66000"},{"date":"07-07-2015","nav":"98.95000"},{"date":"06-07-2015","nav":"98.97000"},{"date":"03-07-2015","nav":"98.23000"},{"date":"02-07-2015","nav":"97.94000"},{"date":"01-07-2015","nav":"97.39000"},{"date":"30-06-2015","nav":"96.21000"},{"date":"29-06-2015","nav":"95.31000"},{"date":"26-06-2015","nav":"96.42000"},{"date":"25-06-2015","nav":"96.58000"},{"date":"24-06-2015","nav":"96.00000"},{"date":"23-06-2015","nav":"96.52000"},{"date":"22-06-2015","nav":"96.25000"},{"date":"19-06-2015","nav":"94.72000"},{"date":"18-06-2015","nav":"94.12000"},{"date":"17-06-2015","nav":"92.89000"},{"date":"16-06-2015","nav":"92.14000"},{"date":"15-06-2015","nav":"91.76000"},{"date":"12-06-2015","nav":"91.55000"},{"date":"11-06-2015","nav":"91.32000"},{"date":"10-06-2015","nav":"93.14000"},{"date":"09-06-2015","nav":"92.00000"},{"date":"08-06-2015","nav":"92.23000"},{"date":"05-06-2015","nav":"93.28000"},{"date":"04-06-2015","nav":"93.32000"},{"date":"03-06-2015","nav":"93.00000"},{"date":"02-06-2015","nav":"94.72000"},{"date":"01-06-2015","nav":"96.99000"},{"date":"29-05-2015","nav":"97.17000"},{"date":"28-05-2015","nav":"95.58000"},{"date":"27-05-2015","nav":"95.96000"},{"date":"26-05-2015","nav":"96.13000"},{"date":"25-05-2015","nav":"96.35000"},{"date":"22-05-2015","nav":"96.85000"},{"date":"21-05-2015","nav":"96.69000"},{"date":"20-05-2015","nav":"96.69000"},{"date":"19-05-2015","nav":"96.31000"},{"date":"18-05-2015","nav":"96.22000"},{"date":"15-05-2015","nav":"95.00000"},{"date":"14-05-2015","nav":"94.13000"},{"date":"13-05-2015","nav":"93.77000"},{"date":"12-05-2015","nav":"92.44000"},{"date":"11-05-2015","nav":"94.87000"},{"date":"08-05-2015","nav":"93.09000"},{"date":"07-05-2015","nav":"91.12000"},{"date":"06-05-2015","nav":"92.88000"},{"date":"05-05-2015","nav":"96.30000"},{"date":"04-05-2015","nav":"96.38000"},{"date":"30-04-2015","nav":"94.69000"},{"date":"29-04-2015","nav":"94.74000"},{"date":"28-04-2015","nav":"94.32000"},{"date":"27-04-2015","nav":"92.86000"},{"date":"24-04-2015","nav":"94.81000"},{"date":"23-04-2015","nav":"96.78000"},{"date":"22-04-2015","nav":"97.10000"},{"date":"21-04-2015","nav":"96.81000"},{"date":"20-04-2015","nav":"97.50000"},{"date":"17-04-2015","nav":"99.45000"},{"date":"16-04-2015","nav":"101.30000"},{"date":"15-04-2015","nav":"102.09000"},{"date":"13-04-2015","nav":"102.78000"},{"date":"10-04-2015","nav":"102.30000"},{"date":"09-04-2015","nav":"102.31000"},{"date":"08-04-2015","nav":"101.83000"},{"date":"07-04-2015","nav":"101.19000"},{"date":"06-04-2015","nav":"101.23000"},{"date":"01-04-2015","nav":"100.42000"},{"date":"31-03-2015","nav":"99.15000"},{"date":"30-03-2015","nav":"99.03000"},{"date":"27-03-2015","nav":"96.93000"},{"date":"26-03-2015","nav":"96.40000"},{"date":"25-03-2015","nav":"97.96000"},{"date":"24-03-2015","nav":"98.49000"},{"date":"23-03-2015","nav":"98.78000"},{"date":"20-03-2015","nav":"99.32000"},{"date":"19-03-2015","nav":"100.34000"},{"date":"18-03-2015","nav":"101.11000"},{"date":"17-03-2015","nav":"101.00000"},{"date":"16-03-2015","nav":"99.88000"},{"date":"13-03-2015","nav":"99.83000"},{"date":"12-03-2015","nav":"101.42000"},{"date":"11-03-2015","nav":"100.44000"},{"date":"10-03-2015","nav":"100.86000"},{"date":"09-03-2015","nav":"101.16000"},{"date":"05-03-2015","nav":"102.98000"},{"date":"04-03-2015","nav":"102.38000"},{"date":"03-03-2015","nav":"103.82000"},{"date":"02-03-2015","nav":"102.89000"},{"date":"27-02-2015","nav":"99.90000"},{"date":"26-02-2015","nav":"97.41000"},{"date":"25-02-2015","nav":"98.43000"},{"date":"24-02-2015","nav":"98.27000"},{"date":"23-02-2015","nav":"98.60000"},{"date":"20-02-2015","nav":"99.61000"},{"date":"19-02-2015","nav":"99.87000"},{"date":"18-02-2015","nav":"99.63000"},{"date":"16-02-2015","nav":"98.60000"},{"date":"13-02-2015","nav":"99.10000"},{"date":"12-02-2015","nav":"97.96000"},{"date":"11-02-2015","nav":"96.67000"},{"date":"10-02-2015","nav":"95.19000"},{"date":"09-02-2015","nav":"94.53000"},{"date":"06-02-2015","nav":"96.06000"},{"date":"05-02-2015","nav":"97.40000"},{"date":"04-02-2015","nav":"97.95000"},{"date":"03-02-2015","nav":"98.67000"},{"date":"02-02-2015","nav":"99.26000"},{"date":"30-01-2015","nav":"99.19000"},{"date":"29-01-2015","nav":"100.73000"},{"date":"28-01-2015","nav":"100.19000"},{"date":"27-01-2015","nav":"100.04000"},{"date":"23-01-2015","nav":"98.96000"},{"date":"22-01-2015","nav":"98.53000"},{"date":"21-01-2015","nav":"98.19000"},{"date":"20-01-2015","nav":"97.71000"},{"date":"19-01-2015","nav":"96.77000"},{"date":"16-01-2015","nav":"96.32000"},{"date":"15-01-2015","nav":"96.12000"},{"date":"14-01-2015","nav":"94.37000"},{"date":"13-01-2015","nav":"94.53000"},{"date":"12-01-2015","nav":"94.70000"},{"date":"09-01-2015","nav":"93.91000"},{"date":"08-01-2015","nav":"93.59000"},{"date":"07-01-2015","nav":"91.89000"},{"date":"06-01-2015","nav":"91.90000"},{"date":"05-01-2015","nav":"94.86000"},{"date":"02-01-2015","nav":"94.63000"},{"date":"01-01-2015","nav":"93.64000"},{"date":"31-12-2014","nav":"93.30000"},{"date":"30-12-2014","nav":"92.88000"},{"date":"29-12-2014","nav":"92.65000"},{"date":"26-12-2014","nav":"91.95000"},{"date":"24-12-2014","nav":"91.64000"},{"date":"23-12-2014","nav":"92.12000"},{"date":"22-12-2014","nav":"92.90000"},{"date":"19-12-2014","nav":"92.11000"},{"date":"18-12-2014","nav":"91.47000"},{"date":"17-12-2014","nav":"89.27000"},{"date":"16-12-2014","nav":"89.53000"},{"date":"15-12-2014","nav":"91.65000"},{"date":"12-12-2014","nav":"91.93000"},{"date":"11-12-2014","nav":"92.80000"},{"date":"10-12-2014","nav":"93.37000"},{"date":"09-12-2014","nav":"92.84000"},{"date":"08-12-2014","nav":"94.19000"},{"date":"05-12-2014","nav":"95.57000"},{"date":"04-12-2014","nav":"96.15000"},{"date":"03-12-2014","nav":"95.79000"},{"date":"02-12-2014","nav":"95.25000"},{"date":"01-12-2014","nav":"95.06000"},{"date":"28-11-2014","nav":"95.51000"},{"date":"27-11-2014","nav":"94.22000"},{"date":"26-11-2014","nav":"93.88000"},{"date":"25-11-2014","nav":"93.62000"},{"date":"24-11-2014","nav":"94.54000"},{"date":"21-11-2014","nav":"94.15000"},{"date":"20-11-2014","nav":"93.32000"},{"date":"19-11-2014","nav":"93.37000"},{"date":"18-11-2014","nav":"94.18000"},{"date":"17-11-2014","nav":"93.95000"},{"date":"14-11-2014","nav":"93.54000"},{"date":"13-11-2014","nav":"92.86000"},{"date":"12-11-2014","nav":"93.35000"},{"date":"11-11-2014","nav":"92.76000"},{"date":"10-11-2014","nav":"92.29000"},{"date":"07-11-2014","nav":"92.30000"},{"date":"05-11-2014","nav":"91.85000"},{"date":"03-11-2014","nav":"91.49000"},{"date":"31-10-2014","nav":"91.14000"},{"date":"30-10-2014","nav":"89.66000"},{"date":"29-10-2014","nav":"88.89000"},{"date":"28-10-2014","nav":"88.49000"},{"date":"27-10-2014","nav":"88.37000"},{"date":"22-10-2014","nav":"88.35000"},{"date":"21-10-2014","nav":"87.50000"},{"date":"20-10-2014","nav":"86.89000"},{"date":"17-10-2014","nav":"85.63000"},{"date":"16-10-2014","nav":"85.22000"},{"date":"14-10-2014","nav":"86.87000"},{"date":"13-10-2014","nav":"86.98000"},{"date":"10-10-2014","nav":"86.57000"},{"date":"09-10-2014","nav":"88.01000"},{"date":"08-10-2014","nav":"86.49000"},{"date":"07-10-2014","nav":"86.35000"},{"date":"01-10-2014","nav":"87.36000"},{"date":"30-09-2014","nav":"87.66000"},{"date":"29-09-2014","nav":"87.77000"},{"date":"26-09-2014","nav":"87.35000"},{"date":"25-09-2014","nav":"86.16000"},{"date":"24-09-2014","nav":"87.74000"},{"date":"23-09-2014","nav":"88.23000"},{"date":"22-09-2014","nav":"89.78000"},{"date":"19-09-2014","nav":"89.43000"},{"date":"18-09-2014","nav":"89.71000"},{"date":"17-09-2014","nav":"88.02000"},{"date":"16-09-2014","nav":"87.55000"},{"date":"15-09-2014","nav":"89.70000"},{"date":"12-09-2014","nav":"90.15000"},{"date":"11-09-2014","nav":"90.07000"},{"date":"10-09-2014","nav":"89.87000"},{"date":"09-09-2014","nav":"90.37000"},{"date":"08-09-2014","nav":"90.25000"},{"date":"05-09-2014","nav":"89.24000"},{"date":"04-09-2014","nav":"89.16000"},{"date":"03-09-2014","nav":"89.35000"},{"date":"02-09-2014","nav":"88.87000"},{"date":"01-09-2014","nav":"88.12000"},{"date":"28-08-2014","nav":"86.96000"},{"date":"27-08-2014","nav":"86.62000"},{"date":"26-08-2014","nav":"86.22000"},{"date":"25-08-2014","nav":"86.54000"},{"date":"22-08-2014","nav":"86.89000"},{"date":"21-08-2014","nav":"86.59000"},{"date":"20-08-2014","nav":"86.18000"},{"date":"19-08-2014","nav":"86.23000"},{"date":"18-08-2014","nav":"85.76000"},{"date":"14-08-2014","nav":"84.25000"},{"date":"13-08-2014","nav":"83.38000"},{"date":"12-08-2014","nav":"83.67000"},{"date":"11-08-2014","nav":"82.70000"},{"date":"08-08-2014","nav":"82.00000"},{"date":"07-08-2014","nav":"83.31000"},{"date":"06-08-2014","nav":"83.42000"},{"date":"05-08-2014","nav":"84.29000"},{"date":"04-08-2014","nav":"83.76000"},{"date":"01-08-2014","nav":"82.79000"},{"date":"31-07-2014","nav":"83.83000"},{"date":"30-07-2014","nav":"84.27000"},{"date":"28-07-2014","nav":"83.88000"},{"date":"25-07-2014","nav":"84.37000"},{"date":"24-07-2014","nav":"85.22000"},{"date":"23-07-2014","nav":"84.99000"},{"date":"22-07-2014","nav":"84.92000"},{"date":"21-07-2014","nav":"84.50000"},{"date":"18-07-2014","nav":"84.19000"},{"date":"17-07-2014","nav":"84.17000"},{"date":"16-07-2014","nav":"83.51000"},{"date":"15-07-2014","nav":"82.33000"},{"date":"14-07-2014","nav":"80.90000"},{"date":"11-07-2014","nav":"80.59000"},{"date":"10-07-2014","nav":"82.48000"},{"date":"09-07-2014","nav":"82.48000"},{"date":"08-07-2014","nav":"83.30000"},{"date":"07-07-2014","nav":"85.85000"},{"date":"04-07-2014","nav":"85.83000"},{"date":"03-07-2014","nav":"85.50000"},{"date":"02-07-2014","nav":"85.56000"},{"date":"01-07-2014","nav":"84.34000"},{"date":"30-06-2014","nav":"83.71000"},{"date":"27-06-2014","nav":"82.45000"},{"date":"26-06-2014","nav":"82.38000"},{"date":"25-06-2014","nav":"83.28000"},{"date":"24-06-2014","nav":"83.16000"},{"date":"23-06-2014","nav":"81.91000"},{"date":"20-06-2014","nav":"81.68000"},{"date":"19-06-2014","nav":"82.20000"},{"date":"18-06-2014","nav":"83.02000"},{"date":"17-06-2014","nav":"83.91000"},{"date":"16-06-2014","nav":"82.56000"},{"date":"13-06-2014","nav":"82.43000"},{"date":"12-06-2014","nav":"84.06000"},{"date":"11-06-2014","nav":"83.81000"},{"date":"10-06-2014","nav":"84.47000"},{"date":"09-06-2014","nav":"84.90000"},{"date":"06-06-2014","nav":"84.11000"},{"date":"05-06-2014","nav":"82.86000"},{"date":"04-06-2014","nav":"81.97000"},{"date":"03-06-2014","nav":"81.47000"},{"date":"02-06-2014","nav":"80.87000"},{"date":"30-05-2014","nav":"78.83000"},{"date":"29-05-2014","nav":"79.06000"},{"date":"28-05-2014","nav":"79.71000"},{"date":"27-05-2014","nav":"79.49000"},{"date":"26-05-2014","nav":"80.08000"},{"date":"23-05-2014","nav":"80.50000"},{"date":"22-05-2014","nav":"79.16000"},{"date":"21-05-2014","nav":"78.60000"},{"date":"20-05-2014","nav":"78.82000"},{"date":"19-05-2014","nav":"78.94000"},{"date":"16-05-2014","nav":"76.89000"},{"date":"15-05-2014","nav":"75.20000"},{"date":"14-05-2014","nav":"75.42000"},{"date":"13-05-2014","nav":"75.12000"},{"date":"12-05-2014","nav":"74.09000"},{"date":"09-05-2014","nav":"72.68000"},{"date":"08-05-2014","nav":"70.66000"},{"date":"07-05-2014","nav":"70.57000"},{"date":"06-05-2014","nav":"70.98000"},{"date":"05-05-2014","nav":"70.73000"},{"date":"02-05-2014","nav":"70.68000"},{"date":"30-04-2014","nav":"70.64000"},{"date":"29-04-2014","nav":"70.99000"},{"date":"28-04-2014","nav":"71.49000"},{"date":"25-04-2014","nav":"71.60000"},{"date":"23-04-2014","nav":"72.28000"},{"date":"22-04-2014","nav":"72.00000"},{"date":"21-04-2014","nav":"71.98000"},{"date":"17-04-2014","nav":"71.34000"},{"date":"16-04-2014","nav":"70.24000"},{"date":"15-04-2014","nav":"71.04000"},{"date":"11-04-2014","nav":"71.29000"},{"date":"10-04-2014","nav":"71.66000"},{"date":"09-04-2014","nav":"71.63000"},{"date":"07-04-2014","nav":"70.39000"},{"date":"04-04-2014","nav":"70.63000"},{"date":"03-04-2014","nav":"70.96000"},{"date":"02-04-2014","nav":"71.24000"},{"date":"01-04-2014","nav":"70.49000"},{"date":"31-03-2014","nav":"70.55000"},{"date":"28-03-2014","nav":"70.34000"},{"date":"27-03-2014","nav":"69.55000"},{"date":"26-03-2014","nav":"69.19000"},{"date":"25-03-2014","nav":"69.10000"},{"date":"24-03-2014","nav":"68.86000"},{"date":"21-03-2014","nav":"67.94000"},{"date":"20-03-2014","nav":"67.76000"},{"date":"19-03-2014","nav":"68.00000"},{"date":"18-03-2014","nav":"67.93000"},{"date":"14-03-2014","nav":"67.81000"},{"date":"13-03-2014","nav":"67.76000"},{"date":"12-03-2014","nav":"68.12000"},{"date":"11-03-2014","nav":"68.05000"},{"date":"10-03-2014","nav":"68.35000"},{"date":"07-03-2014","nav":"68.27000"},{"date":"06-03-2014","nav":"67.15000"},{"date":"05-03-2014","nav":"66.35000"},{"date":"04-03-2014","nav":"65.85000"},{"date":"03-03-2014","nav":"65.07000"},{"date":"28-02-2014","nav":"65.56000"},{"date":"26-02-2014","nav":"65.13000"},{"date":"25-02-2014","nav":"64.89000"},{"date":"24-02-2014","nav":"64.77000"},{"date":"21-02-2014","nav":"64.37000"},{"date":"20-02-2014","nav":"63.88000"},{"date":"19-02-2014","nav":"64.25000"},{"date":"18-02-2014","nav":"63.92000"},{"date":"17-02-2014","nav":"63.42000"},{"date":"14-02-2014","nav":"63.28000"},{"date":"13-02-2014","nav":"63.00000"},{"date":"12-02-2014","nav":"63.68000"},{"date":"11-02-2014","nav":"63.34000"},{"date":"10-02-2014","nav":"63.26000"},{"date":"07-02-2014","nav":"63.46000"},{"date":"06-02-2014","nav":"63.27000"},{"date":"05-02-2014","nav":"63.27000"},{"date":"04-02-2014","nav":"63.03000"},{"date":"03-02-2014","nav":"62.87000"},{"date":"31-01-2014","nav":"63.59000"},{"date":"30-01-2014","nav":"63.09000"},{"date":"29-01-2014","nav":"63.77000"},{"date":"28-01-2014","nav":"63.82000"},{"date":"27-01-2014","nav":"64.13000"},{"date":"24-01-2014","nav":"65.79000"},{"date":"23-01-2014","nav":"66.66000"},{"date":"22-01-2014","nav":"66.65000"},{"date":"21-01-2014","nav":"66.26000"},{"date":"20-01-2014","nav":"66.13000"},{"date":"17-01-2014","nav":"65.48000"},{"date":"16-01-2014","nav":"66.25000"},{"date":"15-01-2014","nav":"66.57000"},{"date":"14-01-2014","nav":"66.11000"},{"date":"13-01-2014","nav":"66.33000"},{"date":"10-01-2014","nav":"65.50000"},{"date":"09-01-2014","nav":"65.41000"},{"date":"08-01-2014","nav":"65.68000"},{"date":"07-01-2014","nav":"65.53000"},{"date":"06-01-2014","nav":"65.75000"},{"date":"03-01-2014","nav":"65.85000"},{"date":"02-01-2014","nav":"65.60000"},{"date":"01-01-2014","nav":"66.41000"},{"date":"31-12-2013","nav":"66.47000"},{"date":"30-12-2013","nav":"66.26000"},{"date":"27-12-2013","nav":"66.43000"},{"date":"26-12-2013","nav":"66.05000"},{"date":"24-12-2013","nav":"66.04000"},{"date":"23-12-2013","nav":"66.06000"},{"date":"20-12-2013","nav":"65.95000"},{"date":"19-12-2013","nav":"64.91000"},{"date":"18-12-2013","nav":"65.09000"},{"date":"17-12-2013","nav":"64.38000"},{"date":"16-12-2013","nav":"64.31000"},{"date":"13-12-2013","nav":"64.20000"},{"date":"12-12-2013","nav":"64.95000"},{"date":"11-12-2013","nav":"65.68000"},{"date":"10-12-2013","nav":"65.93000"},{"date":"09-12-2013","nav":"65.99000"},{"date":"06-12-2013","nav":"65.05000"},{"date":"05-12-2013","nav":"64.93000"},{"date":"04-12-2013","nav":"64.20000"},{"date":"03-12-2013","nav":"64.58000"},{"date":"02-12-2013","nav":"64.73000"},{"date":"29-11-2013","nav":"64.26000"},{"date":"28-11-2013","nav":"63.66000"},{"date":"27-11-2013","nav":"63.43000"},{"date":"26-11-2013","nav":"63.35000"},{"date":"25-11-2013","nav":"63.68000"},{"date":"22-11-2013","nav":"62.87000"},{"date":"21-11-2013","nav":"62.86000"},{"date":"20-11-2013","nav":"63.99000"},{"date":"19-11-2013","nav":"64.81000"},{"date":"18-11-2013","nav":"64.68000"},{"date":"14-11-2013","nav":"63.58000"},{"date":"13-11-2013","nav":"62.83000"},{"date":"12-11-2013","nav":"63.18000"},{"date":"11-11-2013","nav":"63.73000"},{"date":"08-11-2013","nav":"64.19000"},{"date":"07-11-2013","nav":"64.57000"},{"date":"06-11-2013","nav":"64.92000"},{"date":"05-11-2013","nav":"65.06000"},{"date":"01-11-2013","nav":"65.50000"},{"date":"31-10-2013","nav":"65.43000"},{"date":"30-10-2013","nav":"65.04000"},{"date":"29-10-2013","nav":"64.74000"},{"date":"28-10-2013","nav":"63.57000"},{"date":"25-10-2013","nav":"64.07000"},{"date":"24-10-2013","nav":"64.17000"},{"date":"23-10-2013","nav":"64.40000"},{"date":"22-10-2013","nav":"64.59000"},{"date":"21-10-2013","nav":"64.58000"},{"date":"18-10-2013","nav":"64.49000"},{"date":"17-10-2013","nav":"63.22000"},{"date":"15-10-2013","nav":"63.57000"},{"date":"14-10-2013","nav":"63.94000"},{"date":"11-10-2013","nav":"63.69000"},{"date":"10-10-2013","nav":"63.05000"},{"date":"09-10-2013","nav":"62.87000"},{"date":"08-10-2013","nav":"62.17000"},{"date":"07-10-2013","nav":"61.88000"},{"date":"04-10-2013","nav":"61.74000"},{"date":"03-10-2013","nav":"61.68000"},{"date":"01-10-2013","nav":"60.54000"},{"date":"30-09-2013","nav":"60.17000"},{"date":"27-09-2013","nav":"60.79000"},{"date":"26-09-2013","nav":"60.94000"},{"date":"25-09-2013","nav":"60.82000"},{"date":"24-09-2013","nav":"60.94000"},{"date":"23-09-2013","nav":"60.89000"},{"date":"20-09-2013","nav":"61.76000"},{"date":"19-09-2013","nav":"62.60000"},{"date":"18-09-2013","nav":"61.06000"},{"date":"17-09-2013","nav":"60.72000"},{"date":"16-09-2013","nav":"60.69000"},{"date":"13-09-2013","nav":"60.70000"},{"date":"12-09-2013","nav":"60.92000"},{"date":"11-09-2013","nav":"61.49000"},{"date":"10-09-2013","nav":"61.27000"},{"date":"06-09-2013","nav":"59.61000"},{"date":"05-09-2013","nav":"58.81000"},{"date":"04-09-2013","nav":"57.85000"},{"date":"03-09-2013","nav":"56.88000"},{"date":"02-09-2013","nav":"58.58000"},{"date":"30-08-2013","nav":"57.90000"},{"date":"29-08-2013","nav":"57.20000"},{"date":"28-08-2013","nav":"56.12000"},{"date":"27-08-2013","nav":"56.35000"},{"date":"26-08-2013","nav":"57.80000"},{"date":"23-08-2013","nav":"57.67000"},{"date":"22-08-2013","nav":"57.11000"},{"date":"21-08-2013","nav":"56.37000"},{"date":"20-08-2013","nav":"57.34000"},{"date":"19-08-2013","nav":"57.58000"},{"date":"16-08-2013","nav":"58.51000"},{"date":"14-08-2013","nav":"60.27000"},{"date":"13-08-2013","nav":"59.89000"},{"date":"12-08-2013","nav":"58.99000"},{"date":"08-08-2013","nav":"58.49000"},{"date":"07-08-2013","nav":"58.02000"},{"date":"06-08-2013","nav":"58.21000"},{"date":"05-08-2013","nav":"59.45000"},{"date":"02-08-2013","nav":"59.41000"},{"date":"01-08-2013","nav":"59.84000"},{"date":"31-07-2013","nav":"60.21000"},{"date":"30-07-2013","nav":"60.04000"},{"date":"29-07-2013","nav":"60.78000"},{"date":"26-07-2013","nav":"61.15000"},{"date":"25-07-2013","nav":"61.18000"},{"date":"24-07-2013","nav":"61.70000"},{"date":"23-07-2013","nav":"62.35000"},{"date":"22-07-2013","nav":"62.14000"},{"date":"19-07-2013","nav":"62.09000"},{"date":"18-07-2013","nav":"62.18000"},{"date":"17-07-2013","nav":"61.77000"},{"date":"16-07-2013","nav":"61.90000"},{"date":"15-07-2013","nav":"62.50000"},{"date":"12-07-2013","nav":"62.15000"},{"date":"11-07-2013","nav":"61.42000"},{"date":"10-07-2013","nav":"60.63000"},{"date":"09-07-2013","nav":"60.82000"},{"date":"08-07-2013","nav":"60.45000"},{"date":"05-07-2013","nav":"60.78000"},{"date":"04-07-2013","nav":"60.63000"},{"date":"03-07-2013","nav":"60.01000"},{"date":"02-07-2013","nav":"60.72000"},{"date":"01-07-2013","nav":"61.16000"},{"date":"28-06-2013","nav":"60.38000"},{"date":"27-06-2013","nav":"59.09000"},{"date":"26-06-2013","nav":"58.31000"},{"date":"25-06-2013","nav":"58.61000"},{"date":"24-06-2013","nav":"58.40000"},{"date":"21-06-2013","nav":"59.30000"},{"date":"20-06-2013","nav":"59.33000"},{"date":"19-06-2013","nav":"60.83000"},{"date":"18-06-2013","nav":"60.65000"},{"date":"17-06-2013","nav":"60.89000"},{"date":"14-06-2013","nav":"60.51000"},{"date":"13-06-2013","nav":"59.42000"},{"date":"12-06-2013","nav":"60.08000"},{"date":"11-06-2013","nav":"60.23000"},{"date":"10-06-2013","nav":"61.01000"},{"date":"07-06-2013","nav":"61.28000"},{"date":"06-06-2013","nav":"61.66000"},{"date":"05-06-2013","nav":"61.65000"},{"date":"04-06-2013","nav":"61.63000"},{"date":"03-06-2013","nav":"61.69000"},{"date":"31-05-2013","nav":"61.99000"},{"date":"30-05-2013","nav":"63.19000"},{"date":"29-05-2013","nav":"63.05000"},{"date":"28-05-2013","nav":"63.18000"},{"date":"27-05-2013","nav":"62.89000"},{"date":"24-05-2013","nav":"62.01000"},{"date":"23-05-2013","nav":"61.73000"},{"date":"22-05-2013","nav":"63.03000"},{"date":"21-05-2013","nav":"63.30000"},{"date":"20-05-2013","nav":"63.77000"},{"date":"17-05-2013","nav":"64.29000"},{"date":"16-05-2013","nav":"64.13000"},{"date":"15-05-2013","nav":"63.85000"},{"date":"14-05-2013","nav":"62.43000"},{"date":"13-05-2013","nav":"62.24000"},{"date":"10-05-2013","nav":"63.22000"},{"date":"09-05-2013","nav":"62.81000"},{"date":"08-05-2013","nav":"62.95000"},{"date":"07-05-2013","nav":"62.81000"},{"date":"06-05-2013","nav":"62.17000"},{"date":"03-05-2013","nav":"61.87000"},{"date":"02-05-2013","nav":"62.50000"},{"date":"30-04-2013","nav":"61.63000"},{"date":"29-04-2013","nav":"61.39000"},{"date":"26-04-2013","nav":"60.97000"},{"date":"25-04-2013","nav":"61.43000"},{"date":"23-04-2013","nav":"60.91000"},{"date":"22-04-2013","nav":"60.97000"},{"date":"18-04-2013","nav":"60.59000"},{"date":"17-04-2013","nav":"59.75000"},{"date":"16-04-2013","nav":"59.60000"},{"date":"15-04-2013","nav":"58.65000"},{"date":"12-04-2013","nav":"58.17000"},{"date":"11-04-2013","nav":"58.80000"},{"date":"10-04-2013","nav":"58.37000"},{"date":"09-04-2013","nav":"57.79000"},{"date":"08-04-2013","nav":"58.26000"},{"date":"05-04-2013","nav":"58.32000"},{"date":"04-04-2013","nav":"58.50000"},{"date":"03-04-2013","nav":"59.46000"},{"date":"02-04-2013","nav":"60.14000"},{"date":"01-04-2013","nav":"59.57000"},{"date":"28-03-2013","nav":"59.38000"},{"date":"26-03-2013","nav":"58.91000"},{"date":"25-03-2013","nav":"58.75000"},{"date":"22-03-2013","nav":"58.93000"},{"date":"21-03-2013","nav":"59.14000"},{"date":"20-03-2013","nav":"59.37000"},{"date":"19-03-2013","nav":"60.17000"},{"date":"18-03-2013","nav":"61.06000"},{"date":"15-03-2013","nav":"61.38000"},{"date":"14-03-2013","nav":"61.68000"},{"date":"13-03-2013","nav":"61.09000"},{"date":"12-03-2013","nav":"61.78000"},{"date":"11-03-2013","nav":"62.06000"},{"date":"08-03-2013","nav":"62.16000"},{"date":"07-03-2013","nav":"61.40000"},{"date":"06-03-2013","nav":"61.03000"},{"date":"05-03-2013","nav":"60.61000"},{"date":"04-03-2013","nav":"59.72000"},{"date":"01-03-2013","nav":"59.99000"},{"date":"28-02-2013","nav":"59.66000"},{"date":"27-02-2013","nav":"60.78000"},{"date":"26-02-2013","nav":"60.34000"},{"date":"25-02-2013","nav":"61.33000"},{"date":"22-02-2013","nav":"61.39000"},{"date":"21-02-2013","nav":"61.45000"},{"date":"20-02-2013","nav":"62.44000"},{"date":"19-02-2013","nav":"62.41000"},{"date":"18-02-2013","nav":"61.98000"},{"date":"15-02-2013","nav":"61.82000"},{"date":"14-02-2013","nav":"61.92000"},{"date":"13-02-2013","nav":"62.62000"},{"date":"12-02-2013","nav":"62.56000"},{"date":"11-02-2013","nav":"62.26000"},{"date":"08-02-2013","nav":"62.30000"},{"date":"07-02-2013","nav":"62.79000"},{"date":"06-02-2013","nav":"63.01000"},{"date":"05-02-2013","nav":"63.06000"},{"date":"04-02-2013","nav":"63.47000"},{"date":"01-02-2013","nav":"63.68000"},{"date":"31-01-2013","nav":"63.99000"},{"date":"30-01-2013","nav":"64.23000"},{"date":"29-01-2013","nav":"64.20000"},{"date":"28-01-2013","nav":"64.36000"},{"date":"25-01-2013","nav":"64.41000"},{"date":"24-01-2013","nav":"63.80000"},{"date":"23-01-2013","nav":"64.40000"},{"date":"22-01-2013","nav":"64.49000"},{"date":"21-01-2013","nav":"64.80000"},{"date":"18-01-2013","nav":"64.68000"},{"date":"17-01-2013","nav":"64.47000"},{"date":"16-01-2013","nav":"64.17000"},{"date":"15-01-2013","nav":"64.91000"},{"date":"14-01-2013","nav":"64.49000"},{"date":"11-01-2013","nav":"63.86000"},{"date":"10-01-2013","nav":"64.22000"},{"date":"09-01-2013","nav":"64.26000"},{"date":"08-01-2013","nav":"64.52000"},{"date":"07-01-2013","nav":"64.51000"},{"date":"04-01-2013","nav":"64.70000"},{"date":"03-01-2013","nav":"64.49000"},{"date":"02-01-2013","nav":"64.39000"}],"status":"SUCCESS"}