{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":118282,"scheme_name":"Canara Robeco Medium To Long Term Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01FI1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"63.86090"},{"date":"22-10-2026","nav":"63.92540"},{"date":"21-10-2026","nav":"63.95780"},{"date":"19-10-2026","nav":"64.08230"},{"date":"16-10-2026","nav":"64.13600"},{"date":"15-10-2026","nav":"64.07450"},{"date":"14-10-2026","nav":"64.00670"},{"date":"13-10-2026","nav":"64.13080"},{"date":"12-10-2026","nav":"64.08110"},{"date":"09-10-2026","nav":"64.31170"},{"date":"08-10-2026","nav":"64.30010"},{"date":"07-10-2026","nav":"64.44100"},{"date":"06-10-2026","nav":"64.46810"},{"date":"05-10-2026","nav":"64.43220"},{"date":"01-10-2026","nav":"64.42200"},{"date":"30-09-2026","nav":"64.46090"},{"date":"29-09-2026","nav":"64.48170"},{"date":"28-09-2026","nav":"64.40220"},{"date":"25-09-2026","nav":"64.59360"},{"date":"24-09-2026","nav":"64.59940"},{"date":"23-09-2026","nav":"64.75930"},{"date":"22-09-2026","nav":"64.82060"},{"date":"21-09-2026","nav":"64.71790"},{"date":"18-09-2026","nav":"64.63210"},{"date":"17-09-2026","nav":"64.65210"},{"date":"16-09-2026","nav":"64.58710"},{"date":"15-09-2026","nav":"64.48330"},{"date":"11-09-2026","nav":"64.64090"},{"date":"10-09-2026","nav":"64.73690"},{"date":"09-09-2026","nav":"64.76040"},{"date":"08-09-2026","nav":"64.76720"},{"date":"07-09-2026","nav":"64.73980"},{"date":"04-09-2026","nav":"64.68280"},{"date":"03-09-2026","nav":"64.66820"},{"date":"02-09-2026","nav":"64.62540"},{"date":"01-09-2026","nav":"64.69510"},{"date":"31-08-2026","nav":"64.68540"},{"date":"28-08-2026","nav":"64.78540"},{"date":"27-08-2026","nav":"64.84470"},{"date":"25-08-2026","nav":"64.90450"},{"date":"24-08-2026","nav":"64.86910"},{"date":"21-08-2026","nav":"64.84900"},{"date":"20-08-2026","nav":"64.85530"},{"date":"19-08-2026","nav":"64.96940"},{"date":"18-08-2026","nav":"64.96980"},{"date":"17-08-2026","nav":"65.01930"},{"date":"14-08-2026","nav":"65.09510"},{"date":"13-08-2026","nav":"65.06400"},{"date":"12-08-2026","nav":"64.97610"},{"date":"11-08-2026","nav":"64.91790"},{"date":"10-08-2026","nav":"64.94480"},{"date":"07-08-2026","nav":"64.88500"},{"date":"06-08-2026","nav":"64.82050"},{"date":"05-08-2026","nav":"64.77080"},{"date":"04-08-2026","nav":"64.68740"},{"date":"03-08-2026","nav":"64.65110"},{"date":"31-07-2026","nav":"64.64170"},{"date":"30-07-2026","nav":"64.66400"},{"date":"29-07-2026","nav":"64.67530"},{"date":"28-07-2026","nav":"64.74230"},{"date":"27-07-2026","nav":"64.75130"},{"date":"24-07-2026","nav":"64.56380"},{"date":"23-07-2026","nav":"64.52860"},{"date":"22-07-2026","nav":"64.59080"},{"date":"21-07-2026","nav":"64.63600"},{"date":"20-07-2026","nav":"64.64780"},{"date":"17-07-2026","nav":"64.65960"},{"date":"16-07-2026","nav":"64.68020"},{"date":"15-07-2026","nav":"64.62690"},{"date":"14-07-2026","nav":"64.56230"},{"date":"13-07-2026","nav":"64.70470"},{"date":"10-07-2026","nav":"64.71390"},{"date":"09-07-2026","nav":"64.60950"},{"date":"08-07-2026","nav":"64.59370"},{"date":"07-07-2026","nav":"64.70780"},{"date":"06-07-2026","nav":"64.71320"},{"date":"03-07-2026","nav":"64.63890"},{"date":"02-07-2026","nav":"64.64330"},{"date":"01-07-2026","nav":"64.54370"},{"date":"30-06-2026","nav":"64.58740"},{"date":"29-06-2026","nav":"64.55260"},{"date":"25-06-2026","nav":"64.45680"},{"date":"24-06-2026","nav":"64.38760"},{"date":"23-06-2026","nav":"64.28670"},{"date":"22-06-2026","nav":"64.24880"},{"date":"19-06-2026","nav":"64.19050"},{"date":"18-06-2026","nav":"64.21250"},{"date":"17-06-2026","nav":"64.15280"},{"date":"16-06-2026","nav":"64.13870"},{"date":"15-06-2026","nav":"64.11740"},{"date":"12-06-2026","nav":"64.02270"},{"date":"11-06-2026","nav":"63.95100"},{"date":"10-06-2026","nav":"63.91010"},{"date":"09-06-2026","nav":"63.92700"},{"date":"08-06-2026","nav":"63.74130"},{"date":"05-06-2026","nav":"63.60180"},{"date":"04-06-2026","nav":"63.50860"},{"date":"03-06-2026","nav":"63.44390"},{"date":"02-06-2026","nav":"63.48310"},{"date":"01-06-2026","nav":"63.43530"},{"date":"29-05-2026","nav":"63.43480"},{"date":"27-05-2026","nav":"63.41500"},{"date":"26-05-2026","nav":"63.40400"},{"date":"25-05-2026","nav":"63.37690"},{"date":"22-05-2026","nav":"63.20940"},{"date":"21-05-2026","nav":"63.15110"},{"date":"20-05-2026","nav":"63.23830"},{"date":"19-05-2026","nav":"63.20950"},{"date":"18-05-2026","nav":"63.15220"},{"date":"15-05-2026","nav":"63.30280"},{"date":"14-05-2026","nav":"63.36060"},{"date":"13-05-2026","nav":"63.31690"},{"date":"12-05-2026","nav":"63.29880"},{"date":"11-05-2026","nav":"63.35290"},{"date":"08-05-2026","nav":"63.46730"},{"date":"07-05-2026","nav":"63.53450"},{"date":"06-05-2026","nav":"63.52680"},{"date":"05-05-2026","nav":"63.33500"},{"date":"04-05-2026","nav":"63.31930"},{"date":"30-04-2026","nav":"63.26490"},{"date":"29-04-2026","nav":"63.29830"},{"date":"28-04-2026","nav":"63.31480"},{"date":"27-04-2026","nav":"63.38300"},{"date":"24-04-2026","nav":"63.30240"},{"date":"23-04-2026","nav":"63.30380"},{"date":"22-04-2026","nav":"63.38310"},{"date":"21-04-2026","nav":"63.42900"},{"date":"20-04-2026","nav":"63.41560"},{"date":"17-04-2026","nav":"63.36970"},{"date":"16-04-2026","nav":"63.40600"},{"date":"15-04-2026","nav":"63.40420"},{"date":"13-04-2026","nav":"63.24470"},{"date":"10-04-2026","nav":"63.26030"},{"date":"09-04-2026","nav":"63.11630"},{"date":"08-04-2026","nav":"63.20680"},{"date":"07-04-2026","nav":"62.88970"},{"date":"06-04-2026","nav":"62.90370"},{"date":"02-04-2026","nav":"62.71540"},{"date":"31-03-2026","nav":"62.88810"},{"date":"30-03-2026","nav":"62.87700"},{"date":"27-03-2026","nav":"62.96240"},{"date":"25-03-2026","nav":"63.12080"},{"date":"24-03-2026","nav":"63.09730"},{"date":"23-03-2026","nav":"63.18070"},{"date":"20-03-2026","nav":"63.41140"},{"date":"18-03-2026","nav":"63.47430"},{"date":"17-03-2026","nav":"63.46740"},{"date":"16-03-2026","nav":"63.48040"},{"date":"13-03-2026","nav":"63.51280"},{"date":"12-03-2026","nav":"63.52790"},{"date":"11-03-2026","nav":"63.58160"},{"date":"10-03-2026","nav":"63.55040"},{"date":"09-03-2026","nav":"63.40130"},{"date":"06-03-2026","nav":"63.41610"},{"date":"05-03-2026","nav":"63.47690"},{"date":"04-03-2026","nav":"63.42900"},{"date":"02-03-2026","nav":"63.46120"},{"date":"27-02-2026","nav":"63.44100"},{"date":"26-02-2026","nav":"63.36140"},{"date":"25-02-2026","nav":"63.36220"},{"date":"24-02-2026","nav":"63.34130"},{"date":"23-02-2026","nav":"63.26610"},{"date":"20-02-2026","nav":"63.17860"},{"date":"18-02-2026","nav":"63.23950"},{"date":"17-02-2026","nav":"63.23540"},{"date":"16-02-2026","nav":"63.20060"},{"date":"13-02-2026","nav":"63.13580"},{"date":"12-02-2026","nav":"63.10900"},{"date":"11-02-2026","nav":"63.03750"},{"date":"10-02-2026","nav":"62.95550"},{"date":"09-02-2026","nav":"62.91130"},{"date":"06-02-2026","nav":"62.91110"},{"date":"05-02-2026","nav":"63.08480"},{"date":"04-02-2026","nav":"63.00070"},{"date":"03-02-2026","nav":"62.91440"},{"date":"02-02-2026","nav":"62.81330"},{"date":"30-01-2026","nav":"62.95720"},{"date":"29-01-2026","nav":"62.93220"},{"date":"28-01-2026","nav":"62.91000"},{"date":"27-01-2026","nav":"62.82350"},{"date":"23-01-2026","nav":"62.88810"},{"date":"22-01-2026","nav":"62.89180"},{"date":"21-01-2026","nav":"62.82250"},{"date":"20-01-2026","nav":"62.80390"},{"date":"19-01-2026","nav":"62.77710"},{"date":"16-01-2026","nav":"62.77330"},{"date":"14-01-2026","nav":"62.81240"},{"date":"13-01-2026","nav":"62.85140"},{"date":"12-01-2026","nav":"62.90380"},{"date":"09-01-2026","nav":"62.81610"},{"date":"08-01-2026","nav":"62.83210"},{"date":"07-01-2026","nav":"62.87390"},{"date":"06-01-2026","nav":"62.83590"},{"date":"05-01-2026","nav":"62.83100"},{"date":"02-01-2026","nav":"62.90310"},{"date":"01-01-2026","nav":"62.91480"},{"date":"31-12-2025","nav":"62.89800"},{"date":"30-12-2025","nav":"62.89120"},{"date":"29-12-2025","nav":"62.92740"},{"date":"26-12-2025","nav":"62.89500"},{"date":"24-12-2025","nav":"62.91730"},{"date":"23-12-2025","nav":"62.70620"},{"date":"22-12-2025","nav":"62.67680"},{"date":"19-12-2025","nav":"62.81750"},{"date":"18-12-2025","nav":"62.82990"},{"date":"17-12-2025","nav":"62.77360"},{"date":"16-12-2025","nav":"62.81650"},{"date":"15-12-2025","nav":"62.75260"},{"date":"12-12-2025","nav":"62.71180"},{"date":"11-12-2025","nav":"62.68900"},{"date":"10-12-2025","nav":"62.60500"},{"date":"09-12-2025","nav":"62.66240"},{"date":"08-12-2025","nav":"62.85430"},{"date":"05-12-2025","nav":"62.88470"},{"date":"04-12-2025","nav":"62.78110"},{"date":"03-12-2025","nav":"62.78740"},{"date":"02-12-2025","nav":"62.79080"},{"date":"01-12-2025","nav":"62.75870"},{"date":"28-11-2025","nav":"62.80900"},{"date":"27-11-2025","nav":"62.93750"},{"date":"26-11-2025","nav":"62.95010"},{"date":"25-11-2025","nav":"62.94570"},{"date":"24-11-2025","nav":"62.87090"},{"date":"21-11-2025","nav":"62.77850"},{"date":"20-11-2025","nav":"62.83900"},{"date":"19-11-2025","nav":"62.81940"},{"date":"18-11-2025","nav":"62.79570"},{"date":"17-11-2025","nav":"62.73910"},{"date":"14-11-2025","nav":"62.74810"},{"date":"13-11-2025","nav":"62.82130"},{"date":"12-11-2025","nav":"62.84750"},{"date":"11-11-2025","nav":"62.81730"},{"date":"10-11-2025","nav":"62.82480"},{"date":"07-11-2025","nav":"62.77540"},{"date":"06-11-2025","nav":"62.78520"},{"date":"04-11-2025","nav":"62.73280"},{"date":"03-11-2025","nav":"62.67430"},{"date":"31-10-2025","nav":"62.68780"},{"date":"30-10-2025","nav":"62.63800"},{"date":"29-10-2025","nav":"62.76110"},{"date":"28-10-2025","nav":"62.72960"},{"date":"27-10-2025","nav":"62.76310"},{"date":"24-10-2025","nav":"62.76010"},{"date":"23-10-2025","nav":"62.80240"},{"date":"20-10-2025","nav":"62.83120"},{"date":"17-10-2025","nav":"62.80990"},{"date":"16-10-2025","nav":"62.87250"},{"date":"15-10-2025","nav":"62.89750"},{"date":"14-10-2025","nav":"62.85860"},{"date":"13-10-2025","nav":"62.83480"},{"date":"10-10-2025","nav":"62.77020"},{"date":"09-10-2025","nav":"62.74430"},{"date":"08-10-2025","nav":"62.79430"},{"date":"07-10-2025","nav":"62.76700"},{"date":"06-10-2025","nav":"62.72700"},{"date":"03-10-2025","nav":"62.67660"},{"date":"01-10-2025","nav":"62.61570"},{"date":"30-09-2025","nav":"62.45630"},{"date":"26-09-2025","nav":"62.50560"},{"date":"25-09-2025","nav":"62.50970"},{"date":"24-09-2025","nav":"62.50130"},{"date":"23-09-2025","nav":"62.50650"},{"date":"22-09-2025","nav":"62.46680"},{"date":"19-09-2025","nav":"62.43820"},{"date":"18-09-2025","nav":"62.40130"},{"date":"17-09-2025","nav":"62.43290"},{"date":"16-09-2025","nav":"62.36500"},{"date":"15-09-2025","nav":"62.34620"},{"date":"12-09-2025","nav":"62.33720"},{"date":"11-09-2025","nav":"62.31130"},{"date":"10-09-2025","nav":"62.29190"},{"date":"09-09-2025","nav":"62.28340"},{"date":"05-09-2025","nav":"62.31100"},{"date":"04-09-2025","nav":"62.22360"},{"date":"03-09-2025","nav":"62.07700"},{"date":"02-09-2025","nav":"61.99040"},{"date":"01-09-2025","nav":"61.94020"},{"date":"29-08-2025","nav":"61.92020"},{"date":"28-08-2025","nav":"62.06530"},{"date":"26-08-2025","nav":"61.92220"},{"date":"25-08-2025","nav":"62.00200"},{"date":"22-08-2025","nav":"62.07280"},{"date":"21-08-2025","nav":"62.11990"},{"date":"20-08-2025","nav":"62.15500"},{"date":"19-08-2025","nav":"62.10000"},{"date":"18-08-2025","nav":"62.14400"},{"date":"14-08-2025","nav":"62.27390"},{"date":"13-08-2025","nav":"62.15090"},{"date":"12-08-2025","nav":"62.14440"},{"date":"11-08-2025","nav":"62.23700"},{"date":"08-08-2025","nav":"62.29870"},{"date":"07-08-2025","nav":"62.34710"},{"date":"06-08-2025","nav":"62.31000"},{"date":"05-08-2025","nav":"62.47900"},{"date":"04-08-2025","nav":"62.49870"},{"date":"01-08-2025","nav":"62.40690"},{"date":"31-07-2025","nav":"62.39840"},{"date":"30-07-2025","nav":"62.40140"},{"date":"29-07-2025","nav":"62.37230"},{"date":"28-07-2025","nav":"62.37440"},{"date":"25-07-2025","nav":"62.39560"},{"date":"24-07-2025","nav":"62.42530"},{"date":"23-07-2025","nav":"62.43130"},{"date":"22-07-2025","nav":"62.44210"},{"date":"21-07-2025","nav":"62.40800"},{"date":"18-07-2025","nav":"62.38070"},{"date":"17-07-2025","nav":"62.35590"},{"date":"16-07-2025","nav":"62.31740"},{"date":"15-07-2025","nav":"62.28950"},{"date":"14-07-2025","nav":"62.28650"},{"date":"11-07-2025","nav":"62.25580"},{"date":"10-07-2025","nav":"62.23480"},{"date":"09-07-2025","nav":"62.22750"},{"date":"08-07-2025","nav":"62.19480"},{"date":"07-07-2025","nav":"62.21070"},{"date":"04-07-2025","nav":"62.18520"},{"date":"03-07-2025","nav":"62.17950"},{"date":"02-07-2025","nav":"62.13680"},{"date":"01-07-2025","nav":"62.16800"},{"date":"30-06-2025","nav":"62.12000"},{"date":"27-06-2025","nav":"62.00830"},{"date":"26-06-2025","nav":"62.01060"},{"date":"25-06-2025","nav":"62.02930"},{"date":"24-06-2025","nav":"62.11890"},{"date":"23-06-2025","nav":"62.08770"},{"date":"20-06-2025","nav":"62.05080"},{"date":"19-06-2025","nav":"62.02420"},{"date":"18-06-2025","nav":"62.07610"},{"date":"17-06-2025","nav":"62.08550"},{"date":"16-06-2025","nav":"62.08130"},{"date":"13-06-2025","nav":"61.99240"},{"date":"12-06-2025","nav":"62.00970"},{"date":"11-06-2025","nav":"62.07900"},{"date":"10-06-2025","nav":"62.11700"},{"date":"09-06-2025","nav":"62.15480"},{"date":"06-06-2025","nav":"62.36160"},{"date":"05-06-2025","nav":"62.52820"},{"date":"04-06-2025","nav":"62.52650"},{"date":"03-06-2025","nav":"62.52230"},{"date":"02-06-2025","nav":"62.52320"},{"date":"30-05-2025","nav":"62.50020"},{"date":"29-05-2025","nav":"62.57160"},{"date":"28-05-2025","nav":"62.60220"},{"date":"27-05-2025","nav":"62.57430"},{"date":"26-05-2025","nav":"62.53090"},{"date":"23-05-2025","nav":"62.47770"},{"date":"22-05-2025","nav":"62.45360"},{"date":"21-05-2025","nav":"62.49760"},{"date":"20-05-2025","nav":"62.45600"},{"date":"19-05-2025","nav":"62.39800"},{"date":"16-05-2025","nav":"62.43370"},{"date":"15-05-2025","nav":"62.35310"},{"date":"14-05-2025","nav":"62.31240"},{"date":"13-05-2025","nav":"62.18610"},{"date":"09-05-2025","nav":"61.98370"},{"date":"08-05-2025","nav":"62.01680"},{"date":"07-05-2025","nav":"62.23050"},{"date":"06-05-2025","nav":"62.20120"},{"date":"05-05-2025","nav":"62.25710"},{"date":"02-05-2025","nav":"62.17450"},{"date":"30-04-2025","nav":"62.16180"},{"date":"29-04-2025","nav":"62.19050"},{"date":"28-04-2025","nav":"62.05770"},{"date":"25-04-2025","nav":"62.09080"},{"date":"24-04-2025","nav":"62.16430"},{"date":"23-04-2025","nav":"62.14890"},{"date":"22-04-2025","nav":"62.14180"},{"date":"21-04-2025","nav":"61.99160"},{"date":"17-04-2025","nav":"61.81660"},{"date":"16-04-2025","nav":"61.77780"},{"date":"15-04-2025","nav":"61.73730"},{"date":"11-04-2025","nav":"61.60170"},{"date":"09-04-2025","nav":"61.54280"},{"date":"08-04-2025","nav":"61.51440"},{"date":"07-04-2025","nav":"61.51660"},{"date":"04-04-2025","nav":"61.52400"},{"date":"03-04-2025","nav":"61.46930"},{"date":"02-04-2025","nav":"61.46290"},{"date":"31-03-2025","nav":"61.18690"},{"date":"28-03-2025","nav":"61.16300"},{"date":"27-03-2025","nav":"61.06820"},{"date":"26-03-2025","nav":"60.99940"},{"date":"25-03-2025","nav":"60.87080"},{"date":"24-03-2025","nav":"60.87180"},{"date":"21-03-2025","nav":"60.84380"},{"date":"20-03-2025","nav":"60.83480"},{"date":"19-03-2025","nav":"60.75890"},{"date":"18-03-2025","nav":"60.63570"},{"date":"17-03-2025","nav":"60.57370"},{"date":"13-03-2025","nav":"60.48560"},{"date":"12-03-2025","nav":"60.46070"},{"date":"11-03-2025","nav":"60.38610"},{"date":"10-03-2025","nav":"60.31450"},{"date":"07-03-2025","nav":"60.29800"},{"date":"06-03-2025","nav":"60.27570"},{"date":"05-03-2025","nav":"60.16010"},{"date":"04-03-2025","nav":"60.05680"},{"date":"03-03-2025","nav":"60.06770"},{"date":"28-02-2025","nav":"60.06320"},{"date":"27-02-2025","nav":"60.10940"},{"date":"25-02-2025","nav":"60.15920"},{"date":"24-02-2025","nav":"60.15060"},{"date":"21-02-2025","nav":"60.10000"},{"date":"20-02-2025","nav":"60.12920"},{"date":"18-02-2025","nav":"60.15060"},{"date":"17-02-2025","nav":"60.13570"},{"date":"14-02-2025","nav":"60.10440"},{"date":"13-02-2025","nav":"60.08340"},{"date":"12-02-2025","nav":"60.12200"},{"date":"11-02-2025","nav":"60.11130"},{"date":"10-02-2025","nav":"60.08620"},{"date":"07-02-2025","nav":"60.08570"},{"date":"06-02-2025","nav":"60.20100"},{"date":"05-02-2025","nav":"60.13670"},{"date":"04-02-2025","nav":"60.10060"},{"date":"03-02-2025","nav":"60.09090"},{"date":"31-01-2025","nav":"60.05020"},{"date":"30-01-2025","nav":"60.08820"},{"date":"29-01-2025","nav":"60.08420"},{"date":"28-01-2025","nav":"60.11530"},{"date":"27-01-2025","nav":"60.13510"},{"date":"24-01-2025","nav":"60.01820"},{"date":"23-01-2025","nav":"59.96420"},{"date":"22-01-2025","nav":"59.97670"},{"date":"21-01-2025","nav":"59.89920"},{"date":"20-01-2025","nav":"59.80280"},{"date":"17-01-2025","nav":"59.72180"},{"date":"16-01-2025","nav":"59.77040"},{"date":"15-01-2025","nav":"59.58950"},{"date":"14-01-2025","nav":"59.54150"},{"date":"13-01-2025","nav":"59.50230"},{"date":"10-01-2025","nav":"59.73550"},{"date":"09-01-2025","nav":"59.74080"},{"date":"08-01-2025","nav":"59.74380"},{"date":"07-01-2025","nav":"59.77710"},{"date":"06-01-2025","nav":"59.71040"},{"date":"03-01-2025","nav":"59.64960"},{"date":"02-01-2025","nav":"59.61740"},{"date":"01-01-2025","nav":"59.60210"},{"date":"31-12-2024","nav":"59.65640"},{"date":"30-12-2024","nav":"59.57610"},{"date":"27-12-2024","nav":"59.51370"},{"date":"26-12-2024","nav":"59.51720"},{"date":"24-12-2024","nav":"59.54510"},{"date":"23-12-2024","nav":"59.56420"},{"date":"20-12-2024","nav":"59.51720"},{"date":"19-12-2024","nav":"59.54010"},{"date":"18-12-2024","nav":"59.65590"},{"date":"17-12-2024","nav":"59.61760"},{"date":"16-12-2024","nav":"59.65480"},{"date":"13-12-2024","nav":"59.64140"},{"date":"12-12-2024","nav":"59.56980"},{"date":"11-12-2024","nav":"59.59040"},{"date":"10-12-2024","nav":"59.62000"},{"date":"09-12-2024","nav":"59.60490"},{"date":"06-12-2024","nav":"59.48970"},{"date":"05-12-2024","nav":"59.64590"},{"date":"04-12-2024","nav":"59.63220"},{"date":"03-12-2024","nav":"59.54570"},{"date":"02-12-2024","nav":"59.54490"},{"date":"29-11-2024","nav":"59.38330"},{"date":"28-11-2024","nav":"59.25030"},{"date":"27-11-2024","nav":"59.24140"},{"date":"26-11-2024","nav":"59.19050"},{"date":"25-11-2024","nav":"59.20190"},{"date":"22-11-2024","nav":"59.09370"},{"date":"21-11-2024","nav":"59.11880"},{"date":"19-11-2024","nav":"59.16170"},{"date":"18-11-2024","nav":"59.13640"},{"date":"14-11-2024","nav":"59.06960"},{"date":"13-11-2024","nav":"59.18140"},{"date":"12-11-2024","nav":"59.20960"},{"date":"11-11-2024","nav":"59.22960"},{"date":"08-11-2024","nav":"59.19450"},{"date":"07-11-2024","nav":"59.15140"},{"date":"06-11-2024","nav":"59.14340"},{"date":"05-11-2024","nav":"59.14750"},{"date":"04-11-2024","nav":"59.14650"},{"date":"31-10-2024","nav":"59.07410"},{"date":"30-10-2024","nav":"59.10930"},{"date":"29-10-2024","nav":"59.04180"},{"date":"28-10-2024","nav":"58.97090"},{"date":"25-10-2024","nav":"59.00860"},{"date":"24-10-2024","nav":"59.07920"},{"date":"23-10-2024","nav":"59.08640"},{"date":"22-10-2024","nav":"59.05040"},{"date":"21-10-2024","nav":"59.01750"},{"date":"18-10-2024","nav":"59.02140"},{"date":"17-10-2024","nav":"59.09260"},{"date":"16-10-2024","nav":"59.14440"},{"date":"15-10-2024","nav":"59.14180"},{"date":"14-10-2024","nav":"59.10040"},{"date":"11-10-2024","nav":"59.03340"},{"date":"10-10-2024","nav":"59.05450"},{"date":"09-10-2024","nav":"59.07360"},{"date":"08-10-2024","nav":"58.97170"},{"date":"07-10-2024","nav":"58.84660"},{"date":"04-10-2024","nav":"58.85040"},{"date":"03-10-2024","nav":"59.07100"},{"date":"01-10-2024","nav":"59.17180"},{"date":"30-09-2024","nav":"59.08170"},{"date":"27-09-2024","nav":"59.01220"},{"date":"26-09-2024","nav":"59.14050"},{"date":"25-09-2024","nav":"59.05240"},{"date":"24-09-2024","nav":"58.93950"},{"date":"23-09-2024","nav":"58.89140"},{"date":"20-09-2024","nav":"58.84420"},{"date":"19-09-2024","nav":"58.85460"},{"date":"17-09-2024","nav":"58.78060"},{"date":"16-09-2024","nav":"58.82930"},{"date":"13-09-2024","nav":"58.72990"},{"date":"12-09-2024","nav":"58.68490"},{"date":"11-09-2024","nav":"58.63570"},{"date":"10-09-2024","nav":"58.56530"},{"date":"09-09-2024","nav":"58.53760"},{"date":"06-09-2024","nav":"58.50230"},{"date":"05-09-2024","nav":"58.49910"},{"date":"04-09-2024","nav":"58.49380"},{"date":"03-09-2024","nav":"58.42960"},{"date":"02-09-2024","nav":"58.39050"},{"date":"30-08-2024","nav":"58.39470"},{"date":"29-08-2024","nav":"58.39470"},{"date":"28-08-2024","nav":"58.39830"},{"date":"27-08-2024","nav":"58.38740"},{"date":"26-08-2024","nav":"58.41140"},{"date":"23-08-2024","nav":"58.38540"},{"date":"22-08-2024","nav":"58.39660"},{"date":"21-08-2024","nav":"58.37290"},{"date":"20-08-2024","nav":"58.34800"},{"date":"19-08-2024","nav":"58.28890"},{"date":"16-08-2024","nav":"58.19920"},{"date":"14-08-2024","nav":"58.18400"},{"date":"13-08-2024","nav":"58.12280"},{"date":"12-08-2024","nav":"58.11140"},{"date":"09-08-2024","nav":"58.07390"},{"date":"08-08-2024","nav":"58.07910"},{"date":"07-08-2024","nav":"58.09880"},{"date":"06-08-2024","nav":"58.05490"},{"date":"05-08-2024","nav":"58.07120"},{"date":"02-08-2024","nav":"57.93180"},{"date":"01-08-2024","nav":"57.86680"},{"date":"31-07-2024","nav":"57.85370"},{"date":"30-07-2024","nav":"57.83640"},{"date":"29-07-2024","nav":"57.91240"},{"date":"26-07-2024","nav":"57.85500"},{"date":"25-07-2024","nav":"57.79430"},{"date":"24-07-2024","nav":"57.76100"},{"date":"23-07-2024","nav":"57.73870"},{"date":"22-07-2024","nav":"57.75560"},{"date":"19-07-2024","nav":"57.70300"},{"date":"18-07-2024","nav":"57.66810"},{"date":"16-07-2024","nav":"57.64010"},{"date":"15-07-2024","nav":"57.58760"},{"date":"12-07-2024","nav":"57.54100"},{"date":"11-07-2024","nav":"57.54490"},{"date":"10-07-2024","nav":"57.54240"},{"date":"09-07-2024","nav":"57.50070"},{"date":"08-07-2024","nav":"57.48400"},{"date":"05-07-2024","nav":"57.42780"},{"date":"04-07-2024","nav":"57.42460"},{"date":"03-07-2024","nav":"57.41450"},{"date":"02-07-2024","nav":"57.37990"},{"date":"01-07-2024","nav":"57.34820"},{"date":"28-06-2024","nav":"57.32670"},{"date":"27-06-2024","nav":"57.35240"},{"date":"26-06-2024","nav":"57.33770"},{"date":"25-06-2024","nav":"57.34820"},{"date":"24-06-2024","nav":"57.38400"},{"date":"21-06-2024","nav":"57.35320"},{"date":"20-06-2024","nav":"57.29940"},{"date":"19-06-2024","nav":"57.28860"},{"date":"18-06-2024","nav":"57.20620"},{"date":"14-06-2024","nav":"57.13010"},{"date":"13-06-2024","nav":"57.08640"},{"date":"12-06-2024","nav":"57.00830"},{"date":"11-06-2024","nav":"56.99150"},{"date":"10-06-2024","nav":"56.92700"},{"date":"07-06-2024","nav":"56.92790"},{"date":"06-06-2024","nav":"56.91850"},{"date":"05-06-2024","nav":"56.85750"},{"date":"04-06-2024","nav":"56.81650"},{"date":"03-06-2024","nav":"57.07180"},{"date":"31-05-2024","nav":"56.90890"},{"date":"30-05-2024","nav":"56.85970"},{"date":"29-05-2024","nav":"56.83320"},{"date":"28-05-2024","nav":"56.85840"},{"date":"27-05-2024","nav":"56.90180"},{"date":"24-05-2024","nav":"56.83790"},{"date":"22-05-2024","nav":"56.79340"},{"date":"21-05-2024","nav":"56.64180"},{"date":"17-05-2024","nav":"56.55360"},{"date":"16-05-2024","nav":"56.59770"},{"date":"15-05-2024","nav":"56.54460"},{"date":"14-05-2024","nav":"56.46890"},{"date":"13-05-2024","nav":"56.41960"},{"date":"10-05-2024","nav":"56.35820"},{"date":"09-05-2024","nav":"56.30770"},{"date":"08-05-2024","nav":"56.27350"},{"date":"07-05-2024","nav":"56.28450"},{"date":"06-05-2024","nav":"56.34240"},{"date":"03-05-2024","nav":"56.19170"},{"date":"02-05-2024","nav":"56.13070"},{"date":"30-04-2024","nav":"56.02310"},{"date":"29-04-2024","nav":"56.02340"},{"date":"26-04-2024","nav":"55.99360"},{"date":"25-04-2024","nav":"55.95630"},{"date":"24-04-2024","nav":"55.99100"},{"date":"23-04-2024","nav":"56.03060"},{"date":"22-04-2024","nav":"55.94690"},{"date":"19-04-2024","nav":"55.81840"},{"date":"18-04-2024","nav":"55.94550"},{"date":"16-04-2024","nav":"55.89170"},{"date":"15-04-2024","nav":"55.94870"},{"date":"12-04-2024","nav":"55.90440"},{"date":"10-04-2024","nav":"56.08330"},{"date":"08-04-2024","nav":"55.94000"},{"date":"05-04-2024","nav":"56.04530"},{"date":"04-04-2024","nav":"56.10100"},{"date":"03-04-2024","nav":"56.05660"},{"date":"02-04-2024","nav":"56.03070"},{"date":"31-03-2024","nav":"56.20800"},{"date":"28-03-2024","nav":"56.18870"},{"date":"27-03-2024","nav":"56.05360"},{"date":"26-03-2024","nav":"55.98540"},{"date":"22-03-2024","nav":"55.96580"},{"date":"21-03-2024","nav":"56.07170"},{"date":"20-03-2024","nav":"55.92140"},{"date":"19-03-2024","nav":"55.90830"},{"date":"18-03-2024","nav":"55.93380"},{"date":"15-03-2024","nav":"55.99720"},{"date":"14-03-2024","nav":"56.04220"},{"date":"13-03-2024","nav":"56.04320"},{"date":"12-03-2024","nav":"56.06830"},{"date":"11-03-2024","nav":"56.10350"},{"date":"07-03-2024","nav":"56.00750"},{"date":"06-03-2024","nav":"55.93100"},{"date":"05-03-2024","nav":"55.91410"},{"date":"04-03-2024","nav":"55.89240"},{"date":"01-03-2024","nav":"55.86830"},{"date":"29-02-2024","nav":"55.79460"},{"date":"28-02-2024","nav":"55.81640"},{"date":"27-02-2024","nav":"55.80440"},{"date":"26-02-2024","nav":"55.81070"},{"date":"23-02-2024","nav":"55.74510"},{"date":"22-02-2024","nav":"55.77670"},{"date":"21-02-2024","nav":"55.81990"},{"date":"20-02-2024","nav":"55.76530"},{"date":"16-02-2024","nav":"55.62980"},{"date":"15-02-2024","nav":"55.65560"},{"date":"14-02-2024","nav":"55.53180"},{"date":"13-02-2024","nav":"55.56780"},{"date":"12-02-2024","nav":"55.57840"},{"date":"09-02-2024","nav":"55.51570"},{"date":"08-02-2024","nav":"55.62010"},{"date":"07-02-2024","nav":"55.62140"},{"date":"06-02-2024","nav":"55.55090"},{"date":"05-02-2024","nav":"55.53870"},{"date":"02-02-2024","nav":"55.64090"},{"date":"01-02-2024","nav":"55.55300"},{"date":"31-01-2024","nav":"55.26080"},{"date":"30-01-2024","nav":"55.21900"},{"date":"29-01-2024","nav":"55.18510"},{"date":"25-01-2024","nav":"55.11230"},{"date":"24-01-2024","nav":"55.07270"},{"date":"23-01-2024","nav":"55.06740"},{"date":"19-01-2024","nav":"55.00850"},{"date":"18-01-2024","nav":"54.98630"},{"date":"17-01-2024","nav":"55.03560"},{"date":"16-01-2024","nav":"55.08190"},{"date":"15-01-2024","nav":"55.06810"},{"date":"12-01-2024","nav":"54.92020"},{"date":"11-01-2024","nav":"54.95510"},{"date":"10-01-2024","nav":"54.90320"},{"date":"09-01-2024","nav":"54.85060"},{"date":"08-01-2024","nav":"54.79080"},{"date":"05-01-2024","nav":"54.64200"},{"date":"04-01-2024","nav":"54.67700"},{"date":"03-01-2024","nav":"54.68470"},{"date":"02-01-2024","nav":"54.70170"},{"date":"01-01-2024","nav":"54.72710"},{"date":"29-12-2023","nav":"54.78540"},{"date":"28-12-2023","nav":"54.68020"},{"date":"27-12-2023","nav":"54.68090"},{"date":"26-12-2023","nav":"54.72990"},{"date":"22-12-2023","nav":"54.68010"},{"date":"21-12-2023","nav":"54.68680"},{"date":"20-12-2023","nav":"54.72300"},{"date":"19-12-2023","nav":"54.71940"},{"date":"18-12-2023","nav":"54.73580"},{"date":"15-12-2023","nav":"54.69110"},{"date":"14-12-2023","nav":"54.58970"},{"date":"13-12-2023","nav":"54.37330"},{"date":"12-12-2023","nav":"54.31330"},{"date":"11-12-2023","nav":"54.28860"},{"date":"08-12-2023","nav":"54.28930"},{"date":"07-12-2023","nav":"54.36190"},{"date":"06-12-2023","nav":"54.32300"},{"date":"05-12-2023","nav":"54.26300"},{"date":"04-12-2023","nav":"54.21870"},{"date":"01-12-2023","nav":"54.12380"},{"date":"30-11-2023","nav":"54.16050"},{"date":"29-11-2023","nav":"54.21320"},{"date":"28-11-2023","nav":"54.14910"},{"date":"24-11-2023","nav":"54.12630"},{"date":"23-11-2023","nav":"54.18520"},{"date":"22-11-2023","nav":"54.16690"},{"date":"21-11-2023","nav":"54.11120"},{"date":"20-11-2023","nav":"54.14620"},{"date":"17-11-2023","nav":"54.21040"},{"date":"16-11-2023","nav":"54.16100"},{"date":"15-11-2023","nav":"54.15900"},{"date":"13-11-2023","nav":"53.99740"},{"date":"10-11-2023","nav":"53.92680"},{"date":"09-11-2023","nav":"54.00070"},{"date":"08-11-2023","nav":"53.99060"},{"date":"07-11-2023","nav":"53.94030"},{"date":"06-11-2023","nav":"53.88390"},{"date":"03-11-2023","nav":"53.82450"},{"date":"02-11-2023","nav":"53.79530"},{"date":"01-11-2023","nav":"53.69990"},{"date":"31-10-2023","nav":"53.70030"},{"date":"30-10-2023","nav":"53.65630"},{"date":"27-10-2023","nav":"53.67150"},{"date":"26-10-2023","nav":"53.62330"},{"date":"25-10-2023","nav":"53.66490"},{"date":"23-10-2023","nav":"53.54340"},{"date":"20-10-2023","nav":"53.56840"},{"date":"19-10-2023","nav":"53.54220"},{"date":"18-10-2023","nav":"53.56730"},{"date":"17-10-2023","nav":"53.60560"},{"date":"16-10-2023","nav":"53.58000"},{"date":"13-10-2023","nav":"53.58300"},{"date":"12-10-2023","nav":"53.60910"},{"date":"11-10-2023","nav":"53.59300"},{"date":"10-10-2023","nav":"53.43780"},{"date":"09-10-2023","nav":"53.35450"},{"date":"06-10-2023","nav":"53.47180"},{"date":"05-10-2023","nav":"53.84240"},{"date":"04-10-2023","nav":"53.75280"},{"date":"03-10-2023","nav":"53.76060"},{"date":"29-09-2023","nav":"53.80890"},{"date":"27-09-2023","nav":"53.91180"},{"date":"26-09-2023","nav":"53.96760"},{"date":"25-09-2023","nav":"53.95260"},{"date":"22-09-2023","nav":"53.93410"},{"date":"21-09-2023","nav":"53.97500"},{"date":"20-09-2023","nav":"53.91580"},{"date":"18-09-2023","nav":"53.89490"},{"date":"15-09-2023","nav":"53.85100"},{"date":"14-09-2023","nav":"54.00090"},{"date":"13-09-2023","nav":"53.81710"},{"date":"12-09-2023","nav":"53.70780"},{"date":"11-09-2023","nav":"53.68450"},{"date":"08-09-2023","nav":"53.76340"},{"date":"07-09-2023","nav":"53.82630"},{"date":"06-09-2023","nav":"53.72670"},{"date":"05-09-2023","nav":"53.73450"},{"date":"04-09-2023","nav":"53.72430"},{"date":"01-09-2023","nav":"53.77220"},{"date":"31-08-2023","nav":"53.78400"},{"date":"30-08-2023","nav":"53.73200"},{"date":"29-08-2023","nav":"53.74220"},{"date":"28-08-2023","nav":"53.72930"},{"date":"25-08-2023","nav":"53.63560"},{"date":"24-08-2023","nav":"53.65670"},{"date":"23-08-2023","nav":"53.63610"},{"date":"22-08-2023","nav":"53.56710"},{"date":"21-08-2023","nav":"53.54820"},{"date":"18-08-2023","nav":"53.51500"},{"date":"17-08-2023","nav":"53.43460"},{"date":"14-08-2023","nav":"53.51200"},{"date":"11-08-2023","nav":"53.50220"},{"date":"10-08-2023","nav":"53.56560"},{"date":"09-08-2023","nav":"53.52130"},{"date":"08-08-2023","nav":"53.52240"},{"date":"07-08-2023","nav":"53.45640"},{"date":"04-08-2023","nav":"53.43430"},{"date":"03-08-2023","nav":"53.42140"},{"date":"02-08-2023","nav":"53.51500"},{"date":"01-08-2023","nav":"53.50730"},{"date":"31-07-2023","nav":"53.45980"},{"date":"28-07-2023","nav":"53.47830"},{"date":"27-07-2023","nav":"53.59240"},{"date":"26-07-2023","nav":"53.62510"},{"date":"25-07-2023","nav":"53.59690"},{"date":"24-07-2023","nav":"53.65000"},{"date":"21-07-2023","nav":"53.59870"},{"date":"20-07-2023","nav":"53.60940"},{"date":"19-07-2023","nav":"53.61270"},{"date":"18-07-2023","nav":"53.61650"},{"date":"17-07-2023","nav":"53.53110"},{"date":"14-07-2023","nav":"53.47000"},{"date":"13-07-2023","nav":"53.47980"},{"date":"12-07-2023","nav":"53.36150"},{"date":"11-07-2023","nav":"53.40170"},{"date":"10-07-2023","nav":"53.21840"},{"date":"07-07-2023","nav":"53.20700"},{"date":"06-07-2023","nav":"53.21120"},{"date":"05-07-2023","nav":"53.30020"},{"date":"04-07-2023","nav":"53.26470"},{"date":"03-07-2023","nav":"53.27270"},{"date":"30-06-2023","nav":"53.24810"},{"date":"28-06-2023","nav":"53.36000"},{"date":"27-06-2023","nav":"53.33820"},{"date":"26-06-2023","nav":"53.32810"},{"date":"23-06-2023","nav":"53.28140"},{"date":"22-06-2023","nav":"53.28300"},{"date":"21-06-2023","nav":"53.35150"},{"date":"20-06-2023","nav":"53.35840"},{"date":"19-06-2023","nav":"53.36280"},{"date":"16-06-2023","nav":"53.36140"},{"date":"15-06-2023","nav":"53.39750"},{"date":"14-06-2023","nav":"53.44130"},{"date":"13-06-2023","nav":"53.45830"},{"date":"12-06-2023","nav":"53.42330"},{"date":"09-06-2023","nav":"53.35650"},{"date":"08-06-2023","nav":"53.40640"},{"date":"07-06-2023","nav":"53.52700"},{"date":"06-06-2023","nav":"53.52250"},{"date":"05-06-2023","nav":"53.46760"},{"date":"02-06-2023","nav":"53.47670"},{"date":"01-06-2023","nav":"53.48000"},{"date":"31-05-2023","nav":"53.45400"},{"date":"30-05-2023","nav":"53.37580"},{"date":"29-05-2023","nav":"53.35640"},{"date":"26-05-2023","nav":"53.39930"},{"date":"25-05-2023","nav":"53.38340"},{"date":"24-05-2023","nav":"53.41040"},{"date":"23-05-2023","nav":"53.34710"},{"date":"22-05-2023","nav":"53.43850"},{"date":"19-05-2023","nav":"53.34830"},{"date":"18-05-2023","nav":"53.38700"},{"date":"17-05-2023","nav":"53.40300"},{"date":"16-05-2023","nav":"53.36880"},{"date":"15-05-2023","nav":"53.27430"},{"date":"12-05-2023","nav":"53.25560"},{"date":"11-05-2023","nav":"53.14770"},{"date":"10-05-2023","nav":"53.11380"},{"date":"09-05-2023","nav":"53.09350"},{"date":"08-05-2023","nav":"53.09540"},{"date":"04-05-2023","nav":"53.14300"},{"date":"03-05-2023","nav":"53.12140"},{"date":"02-05-2023","nav":"52.94320"},{"date":"28-04-2023","nav":"52.90480"},{"date":"27-04-2023","nav":"52.92030"},{"date":"26-04-2023","nav":"52.89720"},{"date":"25-04-2023","nav":"52.88200"},{"date":"24-04-2023","nav":"52.85370"},{"date":"21-04-2023","nav":"52.72990"},{"date":"20-04-2023","nav":"52.63890"},{"date":"19-04-2023","nav":"52.60260"},{"date":"18-04-2023","nav":"52.59810"},{"date":"17-04-2023","nav":"52.53590"},{"date":"13-04-2023","nav":"52.53050"},{"date":"12-04-2023","nav":"52.55620"},{"date":"11-04-2023","nav":"52.51360"},{"date":"10-04-2023","nav":"52.52200"},{"date":"06-04-2023","nav":"52.50880"},{"date":"05-04-2023","nav":"52.34650"},{"date":"03-04-2023","nav":"52.24690"},{"date":"31-03-2023","nav":"52.21730"},{"date":"29-03-2023","nav":"52.23570"},{"date":"28-03-2023","nav":"52.17010"},{"date":"27-03-2023","nav":"52.19310"},{"date":"24-03-2023","nav":"52.15390"},{"date":"23-03-2023","nav":"52.07960"},{"date":"21-03-2023","nav":"52.02170"},{"date":"20-03-2023","nav":"52.05530"},{"date":"17-03-2023","nav":"51.97720"},{"date":"16-03-2023","nav":"51.96690"},{"date":"15-03-2023","nav":"51.93180"},{"date":"14-03-2023","nav":"51.89810"},{"date":"13-03-2023","nav":"51.89030"},{"date":"10-03-2023","nav":"51.69780"},{"date":"09-03-2023","nav":"51.65740"},{"date":"08-03-2023","nav":"51.61110"},{"date":"06-03-2023","nav":"51.69670"},{"date":"03-03-2023","nav":"51.66660"},{"date":"02-03-2023","nav":"51.62500"},{"date":"01-03-2023","nav":"51.61450"},{"date":"28-02-2023","nav":"51.56840"},{"date":"27-02-2023","nav":"51.55110"},{"date":"24-02-2023","nav":"51.59650"},{"date":"23-02-2023","nav":"51.62190"},{"date":"22-02-2023","nav":"51.55850"},{"date":"21-02-2023","nav":"51.62580"},{"date":"20-02-2023","nav":"51.66470"},{"date":"17-02-2023","nav":"51.60210"},{"date":"16-02-2023","nav":"51.68550"},{"date":"15-02-2023","nav":"51.65930"},{"date":"14-02-2023","nav":"51.61520"},{"date":"13-02-2023","nav":"51.62360"},{"date":"10-02-2023","nav":"51.61240"},{"date":"09-02-2023","nav":"51.63820"},{"date":"08-02-2023","nav":"51.65280"},{"date":"07-02-2023","nav":"51.74070"},{"date":"06-02-2023","nav":"51.71790"},{"date":"03-02-2023","nav":"51.76580"},{"date":"02-02-2023","nav":"51.71440"},{"date":"01-02-2023","nav":"51.71150"},{"date":"31-01-2023","nav":"51.53990"},{"date":"30-01-2023","nav":"51.45770"},{"date":"27-01-2023","nav":"51.49180"},{"date":"25-01-2023","nav":"51.58350"},{"date":"24-01-2023","nav":"51.58620"},{"date":"23-01-2023","nav":"51.58200"},{"date":"20-01-2023","nav":"51.55600"},{"date":"19-01-2023","nav":"51.64410"},{"date":"18-01-2023","nav":"51.58110"},{"date":"17-01-2023","nav":"51.55260"},{"date":"16-01-2023","nav":"51.55960"},{"date":"13-01-2023","nav":"51.59580"},{"date":"12-01-2023","nav":"51.58510"},{"date":"11-01-2023","nav":"51.54930"},{"date":"10-01-2023","nav":"51.48780"},{"date":"09-01-2023","nav":"51.41210"},{"date":"06-01-2023","nav":"51.29590"},{"date":"05-01-2023","nav":"51.36330"},{"date":"04-01-2023","nav":"51.36660"},{"date":"03-01-2023","nav":"51.34440"},{"date":"02-01-2023","nav":"51.29890"},{"date":"30-12-2022","nav":"51.29190"},{"date":"29-12-2022","nav":"51.30360"},{"date":"28-12-2022","nav":"51.28310"},{"date":"27-12-2022","nav":"51.29360"},{"date":"26-12-2022","nav":"51.25790"},{"date":"23-12-2022","nav":"51.26260"},{"date":"22-12-2022","nav":"51.28640"},{"date":"21-12-2022","nav":"51.31250"},{"date":"20-12-2022","nav":"51.25880"},{"date":"19-12-2022","nav":"51.28960"},{"date":"16-12-2022","nav":"51.28020"},{"date":"15-12-2022","nav":"51.31370"},{"date":"14-12-2022","nav":"51.37310"},{"date":"13-12-2022","nav":"51.29340"},{"date":"12-12-2022","nav":"51.21620"},{"date":"09-12-2022","nav":"51.17160"},{"date":"08-12-2022","nav":"51.22100"},{"date":"07-12-2022","nav":"51.22440"},{"date":"06-12-2022","nav":"51.26950"},{"date":"05-12-2022","nav":"51.30130"},{"date":"02-12-2022","nav":"51.27840"},{"date":"01-12-2022","nav":"51.28560"},{"date":"30-11-2022","nav":"51.13880"},{"date":"29-11-2022","nav":"51.13140"},{"date":"28-11-2022","nav":"51.14240"},{"date":"25-11-2022","nav":"51.06760"},{"date":"24-11-2022","nav":"51.12240"},{"date":"23-11-2022","nav":"51.03080"},{"date":"22-11-2022","nav":"51.01890"},{"date":"21-11-2022","nav":"50.95800"},{"date":"18-11-2022","nav":"50.97750"},{"date":"17-11-2022","nav":"51.01860"},{"date":"16-11-2022","nav":"51.00820"},{"date":"15-11-2022","nav":"51.00160"},{"date":"14-11-2022","nav":"50.93360"},{"date":"11-11-2022","nav":"50.91970"},{"date":"10-11-2022","nav":"50.77290"},{"date":"09-11-2022","nav":"50.65300"},{"date":"07-11-2022","nav":"50.54310"},{"date":"04-11-2022","nav":"50.48750"},{"date":"03-11-2022","nav":"50.46030"},{"date":"02-11-2022","nav":"50.60240"},{"date":"01-11-2022","nav":"50.59480"},{"date":"31-10-2022","nav":"50.51560"},{"date":"28-10-2022","nav":"50.56730"},{"date":"27-10-2022","nav":"50.56720"},{"date":"25-10-2022","nav":"50.49620"},{"date":"21-10-2022","nav":"50.30530"},{"date":"20-10-2022","nav":"50.35860"},{"date":"19-10-2022","nav":"50.40080"},{"date":"18-10-2022","nav":"50.45910"},{"date":"17-10-2022","nav":"50.47710"},{"date":"14-10-2022","nav":"50.27900"},{"date":"13-10-2022","nav":"50.35830"},{"date":"12-10-2022","nav":"50.32910"},{"date":"11-10-2022","nav":"50.31750"},{"date":"10-10-2022","nav":"50.24420"},{"date":"07-10-2022","nav":"50.28110"},{"date":"06-10-2022","nav":"50.33960"},{"date":"04-10-2022","nav":"50.45020"},{"date":"03-10-2022","nav":"50.27170"},{"date":"30-09-2022","nav":"50.36650"},{"date":"29-09-2022","nav":"50.37570"},{"date":"28-09-2022","nav":"50.33630"},{"date":"27-09-2022","nav":"50.36060"},{"date":"26-09-2022","nav":"50.23430"},{"date":"23-09-2022","nav":"50.25090"},{"date":"22-09-2022","nav":"50.39540"},{"date":"21-09-2022","nav":"50.54120"},{"date":"20-09-2022","nav":"50.49660"},{"date":"19-09-2022","nav":"50.55010"},{"date":"16-09-2022","nav":"50.53650"},{"date":"15-09-2022","nav":"50.61410"},{"date":"14-09-2022","nav":"50.76570"},{"date":"13-09-2022","nav":"50.85470"},{"date":"12-09-2022","nav":"50.75680"},{"date":"09-09-2022","nav":"50.77190"},{"date":"08-09-2022","nav":"50.76100"},{"date":"07-09-2022","nav":"50.66600"},{"date":"06-09-2022","nav":"50.64240"},{"date":"05-09-2022","nav":"50.60360"},{"date":"02-09-2022","nav":"50.55450"},{"date":"01-09-2022","nav":"50.60420"},{"date":"30-08-2022","nav":"50.60190"},{"date":"29-08-2022","nav":"50.51770"},{"date":"26-08-2022","nav":"50.56080"},{"date":"25-08-2022","nav":"50.42970"},{"date":"24-08-2022","nav":"50.43780"},{"date":"23-08-2022","nav":"50.44350"},{"date":"22-08-2022","nav":"50.44110"},{"date":"19-08-2022","nav":"50.43760"},{"date":"18-08-2022","nav":"50.47510"},{"date":"17-08-2022","nav":"50.55780"},{"date":"12-08-2022","nav":"50.31380"},{"date":"11-08-2022","nav":"50.34170"},{"date":"10-08-2022","nav":"50.26300"},{"date":"08-08-2022","nav":"50.18670"},{"date":"05-08-2022","nav":"50.18810"},{"date":"04-08-2022","nav":"50.36120"},{"date":"03-08-2022","nav":"50.22690"},{"date":"02-08-2022","nav":"50.27990"},{"date":"01-08-2022","nav":"50.20980"},{"date":"29-07-2022","nav":"50.09980"},{"date":"28-07-2022","nav":"50.03780"},{"date":"27-07-2022","nav":"50.01200"},{"date":"26-07-2022","nav":"49.97230"},{"date":"25-07-2022","nav":"49.96590"},{"date":"22-07-2022","nav":"49.92550"},{"date":"21-07-2022","nav":"49.88600"},{"date":"20-07-2022","nav":"49.86380"},{"date":"19-07-2022","nav":"49.85670"},{"date":"18-07-2022","nav":"49.85280"},{"date":"15-07-2022","nav":"49.82200"},{"date":"14-07-2022","nav":"49.87580"},{"date":"13-07-2022","nav":"49.91120"},{"date":"12-07-2022","nav":"49.80420"},{"date":"11-07-2022","nav":"49.75060"},{"date":"08-07-2022","nav":"49.76720"},{"date":"07-07-2022","nav":"49.83050"},{"date":"06-07-2022","nav":"49.89680"},{"date":"05-07-2022","nav":"49.75540"},{"date":"04-07-2022","nav":"49.73780"},{"date":"01-07-2022","nav":"49.66660"},{"date":"30-06-2022","nav":"49.61530"},{"date":"29-06-2022","nav":"49.58790"},{"date":"28-06-2022","nav":"49.56520"},{"date":"27-06-2022","nav":"49.61540"},{"date":"24-06-2022","nav":"49.56970"},{"date":"23-06-2022","nav":"49.59850"},{"date":"22-06-2022","nav":"49.60070"},{"date":"21-06-2022","nav":"49.49670"},{"date":"20-06-2022","nav":"49.52790"},{"date":"17-06-2022","nav":"49.34350"},{"date":"16-06-2022","nav":"49.24540"},{"date":"15-06-2022","nav":"49.26260"},{"date":"14-06-2022","nav":"49.27080"},{"date":"13-06-2022","nav":"49.25850"},{"date":"10-06-2022","nav":"49.37030"},{"date":"09-06-2022","nav":"49.39730"},{"date":"08-06-2022","nav":"49.38580"},{"date":"07-06-2022","nav":"49.26680"},{"date":"06-06-2022","nav":"49.30690"},{"date":"03-06-2022","nav":"49.35660"},{"date":"02-06-2022","nav":"49.38690"},{"date":"01-06-2022","nav":"49.41920"},{"date":"31-05-2022","nav":"49.41990"},{"date":"30-05-2022","nav":"49.43990"},{"date":"27-05-2022","nav":"49.48340"},{"date":"26-05-2022","nav":"49.54260"},{"date":"25-05-2022","nav":"49.54780"},{"date":"24-05-2022","nav":"49.50000"},{"date":"23-05-2022","nav":"49.43650"},{"date":"20-05-2022","nav":"49.39400"},{"date":"19-05-2022","nav":"49.42160"},{"date":"18-05-2022","nav":"49.40620"},{"date":"17-05-2022","nav":"49.39520"},{"date":"13-05-2022","nav":"49.39850"},{"date":"12-05-2022","nav":"49.43810"},{"date":"11-05-2022","nav":"49.42750"},{"date":"10-05-2022","nav":"49.35690"},{"date":"09-05-2022","nav":"49.23870"},{"date":"06-05-2022","nav":"49.25540"},{"date":"05-05-2022","nav":"49.34120"},{"date":"04-05-2022","nav":"49.44410"},{"date":"02-05-2022","nav":"49.81040"},{"date":"29-04-2022","nav":"49.78030"},{"date":"28-04-2022","nav":"49.77290"},{"date":"27-04-2022","nav":"49.83760"},{"date":"26-04-2022","nav":"49.86140"},{"date":"25-04-2022","nav":"49.86190"},{"date":"22-04-2022","nav":"49.75280"},{"date":"21-04-2022","nav":"49.77440"},{"date":"20-04-2022","nav":"49.79560"},{"date":"19-04-2022","nav":"49.76750"},{"date":"18-04-2022","nav":"49.72700"},{"date":"13-04-2022","nav":"49.66040"},{"date":"12-04-2022","nav":"49.74080"},{"date":"11-04-2022","nav":"49.79620"},{"date":"08-04-2022","nav":"49.85100"},{"date":"07-04-2022","nav":"50.08620"},{"date":"06-04-2022","nav":"50.07540"},{"date":"05-04-2022","nav":"50.08270"},{"date":"04-04-2022","nav":"50.07870"},{"date":"31-03-2022","nav":"50.11610"},{"date":"30-03-2022","nav":"50.12700"},{"date":"29-03-2022","nav":"50.03830"},{"date":"28-03-2022","nav":"50.01300"},{"date":"25-03-2022","nav":"50.03080"},{"date":"24-03-2022","nav":"50.00120"},{"date":"23-03-2022","nav":"50.00510"},{"date":"22-03-2022","nav":"49.98080"},{"date":"21-03-2022","nav":"50.04830"},{"date":"17-03-2022","nav":"50.03450"},{"date":"16-03-2022","nav":"49.97930"},{"date":"15-03-2022","nav":"49.93440"},{"date":"14-03-2022","nav":"49.86060"},{"date":"11-03-2022","nav":"49.83730"},{"date":"10-03-2022","nav":"49.89050"},{"date":"09-03-2022","nav":"49.77880"},{"date":"08-03-2022","nav":"49.73060"},{"date":"07-03-2022","nav":"49.74130"},{"date":"04-03-2022","nav":"49.88610"},{"date":"03-03-2022","nav":"49.86900"},{"date":"02-03-2022","nav":"49.92290"},{"date":"28-02-2022","nav":"50.02270"},{"date":"25-02-2022","nav":"50.02840"},{"date":"24-02-2022","nav":"49.97510"},{"date":"23-02-2022","nav":"50.02810"},{"date":"22-02-2022","nav":"50.01470"},{"date":"21-02-2022","nav":"50.09140"},{"date":"18-02-2022","nav":"50.10690"},{"date":"17-02-2022","nav":"50.06120"},{"date":"16-02-2022","nav":"50.03610"},{"date":"15-02-2022","nav":"50.07000"},{"date":"14-02-2022","nav":"50.08350"},{"date":"11-02-2022","nav":"49.97720"},{"date":"10-02-2022","nav":"49.89370"},{"date":"09-02-2022","nav":"49.69600"},{"date":"08-02-2022","nav":"49.63230"},{"date":"04-02-2022","nav":"49.43770"},{"date":"03-02-2022","nav":"49.43100"},{"date":"02-02-2022","nav":"49.46070"},{"date":"01-02-2022","nav":"49.53460"},{"date":"31-01-2022","nav":"49.77320"},{"date":"28-01-2022","nav":"49.64170"},{"date":"27-01-2022","nav":"49.63490"},{"date":"25-01-2022","nav":"49.75500"},{"date":"24-01-2022","nav":"49.76110"},{"date":"21-01-2022","nav":"49.76410"},{"date":"20-01-2022","nav":"49.77740"},{"date":"19-01-2022","nav":"49.75390"},{"date":"18-01-2022","nav":"49.74830"},{"date":"17-01-2022","nav":"49.74230"},{"date":"14-01-2022","nav":"49.79340"},{"date":"13-01-2022","nav":"49.79730"},{"date":"12-01-2022","nav":"49.73770"},{"date":"11-01-2022","nav":"49.75300"},{"date":"10-01-2022","nav":"49.73630"},{"date":"07-01-2022","nav":"49.77020"},{"date":"06-01-2022","nav":"49.79360"},{"date":"05-01-2022","nav":"49.83080"},{"date":"04-01-2022","nav":"49.81950"},{"date":"03-01-2022","nav":"49.93930"},{"date":"31-12-2021","nav":"49.92320"},{"date":"30-12-2021","nav":"49.90970"},{"date":"29-12-2021","nav":"49.92140"},{"date":"28-12-2021","nav":"49.88280"},{"date":"27-12-2021","nav":"49.90950"},{"date":"24-12-2021","nav":"49.88700"},{"date":"23-12-2021","nav":"49.91430"},{"date":"22-12-2021","nav":"49.90840"},{"date":"21-12-2021","nav":"49.92060"},{"date":"20-12-2021","nav":"49.99780"},{"date":"17-12-2021","nav":"50.06820"},{"date":"16-12-2021","nav":"50.10380"},{"date":"15-12-2021","nav":"50.10940"},{"date":"14-12-2021","nav":"50.10960"},{"date":"13-12-2021","nav":"50.09070"},{"date":"10-12-2021","nav":"50.08330"},{"date":"09-12-2021","nav":"50.10320"},{"date":"08-12-2021","nav":"50.09750"},{"date":"07-12-2021","nav":"50.03310"},{"date":"06-12-2021","nav":"50.06780"},{"date":"03-12-2021","nav":"50.03860"},{"date":"02-12-2021","nav":"50.05800"},{"date":"01-12-2021","nav":"50.03080"},{"date":"30-11-2021","nav":"50.06340"},{"date":"29-11-2021","nav":"50.02580"},{"date":"26-11-2021","nav":"50.00570"},{"date":"25-11-2021","nav":"49.94450"},{"date":"24-11-2021","nav":"49.92860"},{"date":"23-11-2021","nav":"49.93040"},{"date":"22-11-2021","nav":"49.94880"},{"date":"18-11-2021","nav":"49.92270"},{"date":"17-11-2021","nav":"49.88310"},{"date":"16-11-2021","nav":"49.86330"},{"date":"15-11-2021","nav":"49.86730"},{"date":"12-11-2021","nav":"49.82610"},{"date":"11-11-2021","nav":"49.81170"},{"date":"10-11-2021","nav":"49.85670"},{"date":"09-11-2021","nav":"49.86890"},{"date":"08-11-2021","nav":"49.80580"},{"date":"03-11-2021","nav":"49.68370"},{"date":"02-11-2021","nav":"49.66970"},{"date":"01-11-2021","nav":"49.64290"},{"date":"29-10-2021","nav":"49.64650"},{"date":"28-10-2021","nav":"49.70410"},{"date":"27-10-2021","nav":"49.70400"},{"date":"26-10-2021","nav":"49.65530"},{"date":"25-10-2021","nav":"49.63550"},{"date":"22-10-2021","nav":"49.61890"},{"date":"21-10-2021","nav":"49.63820"},{"date":"20-10-2021","nav":"49.57520"},{"date":"18-10-2021","nav":"49.55490"},{"date":"14-10-2021","nav":"49.62530"},{"date":"13-10-2021","nav":"49.62560"},{"date":"12-10-2021","nav":"49.57510"},{"date":"11-10-2021","nav":"49.57220"},{"date":"08-10-2021","nav":"49.63080"},{"date":"07-10-2021","nav":"49.70340"},{"date":"06-10-2021","nav":"49.69100"},{"date":"05-10-2021","nav":"49.68780"},{"date":"04-10-2021","nav":"49.78320"},{"date":"01-10-2021","nav":"49.77410"},{"date":"30-09-2021","nav":"49.79930"},{"date":"29-09-2021","nav":"49.80840"},{"date":"28-09-2021","nav":"49.79000"},{"date":"27-09-2021","nav":"49.80280"},{"date":"24-09-2021","nav":"49.84250"},{"date":"23-09-2021","nav":"49.95600"},{"date":"22-09-2021","nav":"49.95070"},{"date":"21-09-2021","nav":"49.93960"},{"date":"20-09-2021","nav":"49.92060"},{"date":"17-09-2021","nav":"49.84220"},{"date":"16-09-2021","nav":"49.83600"},{"date":"15-09-2021","nav":"49.82310"},{"date":"14-09-2021","nav":"49.75070"},{"date":"13-09-2021","nav":"49.74590"},{"date":"09-09-2021","nav":"49.75590"},{"date":"08-09-2021","nav":"49.73700"},{"date":"07-09-2021","nav":"49.72080"},{"date":"06-09-2021","nav":"49.74970"},{"date":"03-09-2021","nav":"49.71650"},{"date":"02-09-2021","nav":"49.67530"},{"date":"01-09-2021","nav":"49.62210"},{"date":"31-08-2021","nav":"49.57090"},{"date":"30-08-2021","nav":"49.53010"},{"date":"27-08-2021","nav":"49.45700"},{"date":"26-08-2021","nav":"49.44150"},{"date":"25-08-2021","nav":"49.44150"},{"date":"24-08-2021","nav":"49.42060"},{"date":"23-08-2021","nav":"49.41890"},{"date":"20-08-2021","nav":"49.40520"},{"date":"18-08-2021","nav":"49.38890"},{"date":"17-08-2021","nav":"49.32690"},{"date":"13-08-2021","nav":"49.26420"},{"date":"12-08-2021","nav":"49.23680"},{"date":"11-08-2021","nav":"49.19840"},{"date":"10-08-2021","nav":"49.18990"},{"date":"09-08-2021","nav":"49.19220"},{"date":"06-08-2021","nav":"49.16310"},{"date":"05-08-2021","nav":"49.23210"},{"date":"04-08-2021","nav":"49.24090"},{"date":"03-08-2021","nav":"49.20740"},{"date":"02-08-2021","nav":"49.19290"},{"date":"30-07-2021","nav":"49.14240"},{"date":"29-07-2021","nav":"49.15180"},{"date":"28-07-2021","nav":"49.14600"},{"date":"27-07-2021","nav":"49.15370"},{"date":"26-07-2021","nav":"49.15420"},{"date":"23-07-2021","nav":"49.10760"},{"date":"22-07-2021","nav":"49.12600"},{"date":"20-07-2021","nav":"49.15210"},{"date":"19-07-2021","nav":"49.10450"},{"date":"16-07-2021","nav":"49.06390"},{"date":"15-07-2021","nav":"49.04600"},{"date":"14-07-2021","nav":"49.01280"},{"date":"13-07-2021","nav":"49.01100"},{"date":"12-07-2021","nav":"48.95430"},{"date":"09-07-2021","nav":"48.97890"},{"date":"08-07-2021","nav":"48.98300"},{"date":"07-07-2021","nav":"48.84800"},{"date":"06-07-2021","nav":"48.80540"},{"date":"05-07-2021","nav":"48.92160"},{"date":"02-07-2021","nav":"48.91150"},{"date":"01-07-2021","nav":"48.94280"},{"date":"30-06-2021","nav":"48.93080"},{"date":"29-06-2021","nav":"48.96150"},{"date":"28-06-2021","nav":"48.91010"},{"date":"25-06-2021","nav":"48.95900"},{"date":"24-06-2021","nav":"49.00380"},{"date":"23-06-2021","nav":"48.99840"},{"date":"22-06-2021","nav":"49.01270"},{"date":"21-06-2021","nav":"49.03570"},{"date":"18-06-2021","nav":"49.03800"},{"date":"17-06-2021","nav":"49.02290"},{"date":"16-06-2021","nav":"49.02610"},{"date":"15-06-2021","nav":"49.08790"},{"date":"14-06-2021","nav":"49.20460"},{"date":"11-06-2021","nav":"49.19140"},{"date":"10-06-2021","nav":"49.14480"},{"date":"09-06-2021","nav":"49.11320"},{"date":"08-06-2021","nav":"49.10290"},{"date":"07-06-2021","nav":"49.04740"},{"date":"04-06-2021","nav":"48.99140"},{"date":"03-06-2021","nav":"48.99800"},{"date":"02-06-2021","nav":"48.99520"},{"date":"01-06-2021","nav":"48.97100"},{"date":"31-05-2021","nav":"48.97030"},{"date":"28-05-2021","nav":"49.00260"},{"date":"27-05-2021","nav":"49.01930"},{"date":"25-05-2021","nav":"49.03320"},{"date":"24-05-2021","nav":"49.01810"},{"date":"21-05-2021","nav":"48.98660"},{"date":"20-05-2021","nav":"48.96640"},{"date":"19-05-2021","nav":"48.94880"},{"date":"18-05-2021","nav":"48.94800"},{"date":"17-05-2021","nav":"48.92450"},{"date":"14-05-2021","nav":"48.89140"},{"date":"12-05-2021","nav":"48.89910"},{"date":"11-05-2021","nav":"48.88990"},{"date":"10-05-2021","nav":"48.86780"},{"date":"07-05-2021","nav":"48.85380"},{"date":"06-05-2021","nav":"48.84290"},{"date":"05-05-2021","nav":"48.78000"},{"date":"04-05-2021","nav":"48.74410"},{"date":"03-05-2021","nav":"48.74880"},{"date":"30-04-2021","nav":"48.71110"},{"date":"29-04-2021","nav":"48.68170"},{"date":"28-04-2021","nav":"48.68290"},{"date":"27-04-2021","nav":"48.65920"},{"date":"26-04-2021","nav":"48.65330"},{"date":"23-04-2021","nav":"48.60430"},{"date":"22-04-2021","nav":"48.55810"},{"date":"20-04-2021","nav":"48.51600"},{"date":"19-04-2021","nav":"48.51000"},{"date":"16-04-2021","nav":"48.45970"},{"date":"15-04-2021","nav":"48.44580"},{"date":"12-04-2021","nav":"48.50240"},{"date":"09-04-2021","nav":"48.49910"},{"date":"08-04-2021","nav":"48.45980"},{"date":"07-04-2021","nav":"48.45040"},{"date":"06-04-2021","nav":"48.42250"},{"date":"05-04-2021","nav":"48.39920"},{"date":"31-03-2021","nav":"48.27480"},{"date":"30-03-2021","nav":"48.22630"},{"date":"26-03-2021","nav":"48.18880"},{"date":"25-03-2021","nav":"48.17100"},{"date":"24-03-2021","nav":"48.17000"},{"date":"23-03-2021","nav":"48.14570"},{"date":"22-03-2021","nav":"48.07730"},{"date":"19-03-2021","nav":"48.01880"},{"date":"18-03-2021","nav":"47.93360"},{"date":"17-03-2021","nav":"47.94320"},{"date":"16-03-2021","nav":"47.92590"},{"date":"15-03-2021","nav":"47.89150"},{"date":"12-03-2021","nav":"47.90320"},{"date":"10-03-2021","nav":"47.89760"},{"date":"09-03-2021","nav":"47.89380"},{"date":"08-03-2021","nav":"47.91460"},{"date":"05-03-2021","nav":"47.88490"},{"date":"04-03-2021","nav":"47.89790"},{"date":"03-03-2021","nav":"47.89310"},{"date":"02-03-2021","nav":"47.89490"},{"date":"01-03-2021","nav":"47.88830"},{"date":"26-02-2021","nav":"47.83800"},{"date":"25-02-2021","nav":"47.87350"},{"date":"24-02-2021","nav":"47.89160"},{"date":"23-02-2021","nav":"47.88920"},{"date":"22-02-2021","nav":"47.88240"},{"date":"18-02-2021","nav":"47.97570"},{"date":"17-02-2021","nav":"47.97660"},{"date":"16-02-2021","nav":"47.99050"},{"date":"15-02-2021","nav":"47.97150"},{"date":"12-02-2021","nav":"47.98600"},{"date":"11-02-2021","nav":"47.97510"},{"date":"10-02-2021","nav":"47.94160"},{"date":"09-02-2021","nav":"47.93590"},{"date":"08-02-2021","nav":"47.99480"},{"date":"05-02-2021","nav":"47.96310"},{"date":"04-02-2021","nav":"48.01670"},{"date":"03-02-2021","nav":"47.98810"},{"date":"02-02-2021","nav":"47.93980"},{"date":"01-02-2021","nav":"48.12720"},{"date":"29-01-2021","nav":"48.42520"},{"date":"28-01-2021","nav":"48.41880"},{"date":"27-01-2021","nav":"48.38230"},{"date":"25-01-2021","nav":"48.36340"},{"date":"22-01-2021","nav":"48.36250"},{"date":"21-01-2021","nav":"48.36430"},{"date":"20-01-2021","nav":"48.36620"},{"date":"19-01-2021","nav":"48.34520"},{"date":"18-01-2021","nav":"48.32360"},{"date":"15-01-2021","nav":"48.32080"},{"date":"14-01-2021","nav":"48.40170"},{"date":"13-01-2021","nav":"48.39900"},{"date":"12-01-2021","nav":"48.41090"},{"date":"11-01-2021","nav":"48.44670"},{"date":"08-01-2021","nav":"48.53650"},{"date":"07-01-2021","nav":"48.54690"},{"date":"06-01-2021","nav":"48.53770"},{"date":"05-01-2021","nav":"48.58780"},{"date":"04-01-2021","nav":"48.55040"},{"date":"01-01-2021","nav":"48.45880"},{"date":"31-12-2020","nav":"48.45850"},{"date":"30-12-2020","nav":"48.43630"},{"date":"29-12-2020","nav":"48.39640"},{"date":"28-12-2020","nav":"48.38590"},{"date":"24-12-2020","nav":"48.32110"},{"date":"23-12-2020","nav":"48.30410"},{"date":"22-12-2020","nav":"48.29840"},{"date":"21-12-2020","nav":"48.27030"},{"date":"18-12-2020","nav":"48.28950"},{"date":"17-12-2020","nav":"48.34230"},{"date":"16-12-2020","nav":"48.32070"},{"date":"15-12-2020","nav":"48.32320"},{"date":"14-12-2020","nav":"48.29980"},{"date":"11-12-2020","nav":"48.26320"},{"date":"10-12-2020","nav":"48.32610"},{"date":"09-12-2020","nav":"48.30580"},{"date":"08-12-2020","nav":"48.27150"},{"date":"07-12-2020","nav":"48.29620"},{"date":"04-12-2020","nav":"48.30980"},{"date":"03-12-2020","nav":"48.23440"},{"date":"02-12-2020","nav":"48.24780"},{"date":"01-12-2020","nav":"48.24390"},{"date":"27-11-2020","nav":"48.23670"},{"date":"26-11-2020","nav":"48.28770"},{"date":"25-11-2020","nav":"48.24590"},{"date":"24-11-2020","nav":"48.21410"},{"date":"23-11-2020","nav":"48.18560"},{"date":"20-11-2020","nav":"48.18490"},{"date":"19-11-2020","nav":"48.16410"},{"date":"18-11-2020","nav":"48.15510"},{"date":"17-11-2020","nav":"48.16240"},{"date":"13-11-2020","nav":"48.10080"},{"date":"12-11-2020","nav":"48.05080"},{"date":"11-11-2020","nav":"48.04400"},{"date":"10-11-2020","nav":"48.05300"},{"date":"09-11-2020","nav":"48.11810"},{"date":"06-11-2020","nav":"48.12850"},{"date":"05-11-2020","nav":"48.07290"},{"date":"04-11-2020","nav":"47.99460"},{"date":"03-11-2020","nav":"47.99010"},{"date":"02-11-2020","nav":"48.04940"},{"date":"29-10-2020","nav":"48.04310"},{"date":"28-10-2020","nav":"48.09650"},{"date":"27-10-2020","nav":"48.11720"},{"date":"26-10-2020","nav":"48.13440"},{"date":"23-10-2020","nav":"47.98860"},{"date":"22-10-2020","nav":"47.88070"},{"date":"21-10-2020","nav":"47.88300"},{"date":"20-10-2020","nav":"47.84860"},{"date":"19-10-2020","nav":"47.82310"},{"date":"16-10-2020","nav":"47.78550"},{"date":"15-10-2020","nav":"47.84040"},{"date":"14-10-2020","nav":"47.80300"},{"date":"13-10-2020","nav":"47.78320"},{"date":"12-10-2020","nav":"47.77710"},{"date":"09-10-2020","nav":"47.66440"},{"date":"08-10-2020","nav":"47.31820"},{"date":"07-10-2020","nav":"47.29900"},{"date":"06-10-2020","nav":"47.28090"},{"date":"05-10-2020","nav":"47.29580"},{"date":"01-10-2020","nav":"47.23990"},{"date":"30-09-2020","nav":"47.15630"},{"date":"29-09-2020","nav":"47.07400"},{"date":"28-09-2020","nav":"47.07640"},{"date":"25-09-2020","nav":"47.13060"},{"date":"24-09-2020","nav":"47.16960"},{"date":"23-09-2020","nav":"47.17910"},{"date":"22-09-2020","nav":"47.18060"},{"date":"21-09-2020","nav":"47.19190"},{"date":"18-09-2020","nav":"47.16170"},{"date":"17-09-2020","nav":"47.14680"},{"date":"16-09-2020","nav":"47.19800"},{"date":"15-09-2020","nav":"47.14370"},{"date":"14-09-2020","nav":"47.10640"},{"date":"11-09-2020","nav":"47.09830"},{"date":"10-09-2020","nav":"47.12860"},{"date":"09-09-2020","nav":"47.18320"},{"date":"08-09-2020","nav":"47.09650"},{"date":"07-09-2020","nav":"47.26890"},{"date":"04-09-2020","nav":"47.39640"},{"date":"03-09-2020","nav":"47.45870"},{"date":"02-09-2020","nav":"47.32530"},{"date":"01-09-2020","nav":"47.29840"},{"date":"31-08-2020","nav":"46.89370"},{"date":"28-08-2020","nav":"46.71260"},{"date":"27-08-2020","nav":"46.72870"},{"date":"26-08-2020","nav":"46.73000"},{"date":"25-08-2020","nav":"46.79550"},{"date":"24-08-2020","nav":"46.73830"},{"date":"21-08-2020","nav":"46.93070"},{"date":"20-08-2020","nav":"47.20700"},{"date":"19-08-2020","nav":"47.18100"},{"date":"18-08-2020","nav":"47.19680"},{"date":"17-08-2020","nav":"47.23100"},{"date":"14-08-2020","nav":"47.24340"},{"date":"13-08-2020","nav":"47.32710"},{"date":"12-08-2020","nav":"47.31020"},{"date":"11-08-2020","nav":"47.30300"},{"date":"10-08-2020","nav":"47.31110"},{"date":"07-08-2020","nav":"47.33230"},{"date":"06-08-2020","nav":"47.39790"},{"date":"05-08-2020","nav":"47.48790"},{"date":"04-08-2020","nav":"47.46600"},{"date":"03-08-2020","nav":"47.45570"},{"date":"31-07-2020","nav":"47.44150"},{"date":"30-07-2020","nav":"47.42120"},{"date":"29-07-2020","nav":"47.39480"},{"date":"28-07-2020","nav":"47.36410"},{"date":"27-07-2020","nav":"47.40710"},{"date":"24-07-2020","nav":"47.45670"},{"date":"23-07-2020","nav":"47.44590"},{"date":"22-07-2020","nav":"47.44340"},{"date":"21-07-2020","nav":"47.42530"},{"date":"20-07-2020","nav":"47.47810"},{"date":"17-07-2020","nav":"47.45180"},{"date":"16-07-2020","nav":"47.46260"},{"date":"15-07-2020","nav":"47.42990"},{"date":"14-07-2020","nav":"47.37790"},{"date":"13-07-2020","nav":"47.43530"},{"date":"10-07-2020","nav":"47.39670"},{"date":"09-07-2020","nav":"47.28110"},{"date":"08-07-2020","nav":"47.23690"},{"date":"07-07-2020","nav":"47.14680"},{"date":"06-07-2020","nav":"47.03240"},{"date":"03-07-2020","nav":"46.96790"},{"date":"02-07-2020","nav":"46.96300"},{"date":"01-07-2020","nav":"46.94640"},{"date":"30-06-2020","nav":"46.85200"},{"date":"29-06-2020","nav":"46.78340"},{"date":"26-06-2020","nav":"46.73350"},{"date":"25-06-2020","nav":"46.67910"},{"date":"24-06-2020","nav":"46.62780"},{"date":"23-06-2020","nav":"46.65010"},{"date":"22-06-2020","nav":"46.65690"},{"date":"19-06-2020","nav":"46.63560"},{"date":"18-06-2020","nav":"46.52840"},{"date":"17-06-2020","nav":"46.43900"},{"date":"16-06-2020","nav":"46.41720"},{"date":"15-06-2020","nav":"46.45430"},{"date":"12-06-2020","nav":"46.40230"},{"date":"11-06-2020","nav":"46.43170"},{"date":"10-06-2020","nav":"46.40560"},{"date":"09-06-2020","nav":"46.36830"},{"date":"08-06-2020","nav":"46.32550"},{"date":"05-06-2020","nav":"46.28960"},{"date":"04-06-2020","nav":"46.28940"},{"date":"03-06-2020","nav":"46.28850"},{"date":"02-06-2020","nav":"46.27980"},{"date":"01-06-2020","nav":"46.29330"},{"date":"29-05-2020","nav":"46.35430"},{"date":"28-05-2020","nav":"46.35000"},{"date":"27-05-2020","nav":"46.33590"},{"date":"26-05-2020","nav":"46.34230"},{"date":"22-05-2020","nav":"46.30000"},{"date":"21-05-2020","nav":"46.03290"},{"date":"20-05-2020","nav":"45.98850"},{"date":"19-05-2020","nav":"45.94990"},{"date":"18-05-2020","nav":"45.89460"},{"date":"15-05-2020","nav":"45.79920"},{"date":"14-05-2020","nav":"45.78640"},{"date":"13-05-2020","nav":"45.68300"},{"date":"12-05-2020","nav":"45.57770"},{"date":"11-05-2020","nav":"45.53110"},{"date":"08-05-2020","nav":"45.77310"},{"date":"06-05-2020","nav":"45.60580"},{"date":"05-05-2020","nav":"45.43010"},{"date":"04-05-2020","nav":"45.28380"},{"date":"30-04-2020","nav":"45.14600"},{"date":"29-04-2020","nav":"45.11860"},{"date":"28-04-2020","nav":"45.10340"},{"date":"27-04-2020","nav":"45.13690"},{"date":"24-04-2020","nav":"45.13470"},{"date":"23-04-2020","nav":"45.54660"},{"date":"22-04-2020","nav":"45.26840"},{"date":"21-04-2020","nav":"45.26680"},{"date":"20-04-2020","nav":"45.17930"},{"date":"17-04-2020","nav":"44.86590"},{"date":"16-04-2020","nav":"44.58230"},{"date":"15-04-2020","nav":"44.43840"},{"date":"13-04-2020","nav":"44.31190"},{"date":"09-04-2020","nav":"44.22590"},{"date":"08-04-2020","nav":"44.24650"},{"date":"07-04-2020","nav":"44.54320"},{"date":"03-04-2020","nav":"44.78400"},{"date":"31-03-2020","nav":"44.89780"},{"date":"30-03-2020","nav":"44.78450"},{"date":"27-03-2020","nav":"44.88760"},{"date":"26-03-2020","nav":"43.90130"},{"date":"24-03-2020","nav":"43.75300"},{"date":"23-03-2020","nav":"43.68870"},{"date":"20-03-2020","nav":"43.94850"},{"date":"19-03-2020","nav":"43.67840"},{"date":"18-03-2020","nav":"44.01370"},{"date":"17-03-2020","nav":"44.22130"},{"date":"16-03-2020","nav":"44.40420"},{"date":"13-03-2020","nav":"44.28050"},{"date":"12-03-2020","nav":"44.66920"},{"date":"11-03-2020","nav":"44.92110"},{"date":"09-03-2020","nav":"45.08000"},{"date":"06-03-2020","nav":"44.99020"},{"date":"05-03-2020","nav":"44.90460"},{"date":"04-03-2020","nav":"44.90610"},{"date":"03-03-2020","nav":"44.68060"},{"date":"02-03-2020","nav":"44.70530"},{"date":"28-02-2020","nav":"44.63680"},{"date":"27-02-2020","nav":"44.66660"},{"date":"26-02-2020","nav":"44.70880"},{"date":"25-02-2020","nav":"44.67210"},{"date":"24-02-2020","nav":"44.67990"},{"date":"20-02-2020","nav":"44.57770"},{"date":"18-02-2020","nav":"44.60800"},{"date":"17-02-2020","nav":"44.64580"},{"date":"14-02-2020","nav":"44.62340"},{"date":"13-02-2020","nav":"44.53600"},{"date":"12-02-2020","nav":"44.44000"},{"date":"11-02-2020","nav":"44.45370"},{"date":"10-02-2020","nav":"44.45180"},{"date":"07-02-2020","nav":"44.42450"},{"date":"06-02-2020","nav":"44.29510"},{"date":"05-02-2020","nav":"44.07400"},{"date":"04-02-2020","nav":"44.06830"},{"date":"03-02-2020","nav":"44.03970"},{"date":"31-01-2020","nav":"43.81240"},{"date":"30-01-2020","nav":"43.83400"},{"date":"29-01-2020","nav":"43.82450"},{"date":"28-01-2020","nav":"43.83730"},{"date":"27-01-2020","nav":"43.85300"},{"date":"24-01-2020","nav":"43.79750"},{"date":"23-01-2020","nav":"43.75730"},{"date":"22-01-2020","nav":"43.70820"},{"date":"21-01-2020","nav":"43.68130"},{"date":"20-01-2020","nav":"43.64770"},{"date":"17-01-2020","nav":"43.63660"},{"date":"16-01-2020","nav":"43.59780"},{"date":"15-01-2020","nav":"43.54590"},{"date":"14-01-2020","nav":"43.50590"},{"date":"13-01-2020","nav":"43.59270"},{"date":"10-01-2020","nav":"43.59630"},{"date":"09-01-2020","nav":"43.66970"},{"date":"08-01-2020","nav":"43.59360"},{"date":"07-01-2020","nav":"43.58660"},{"date":"06-01-2020","nav":"43.55350"},{"date":"03-01-2020","nav":"43.64270"},{"date":"02-01-2020","nav":"43.61410"},{"date":"01-01-2020","nav":"43.60200"},{"date":"31-12-2019","nav":"43.54290"},{"date":"30-12-2019","nav":"43.54760"},{"date":"27-12-2019","nav":"43.53230"},{"date":"26-12-2019","nav":"43.50710"},{"date":"24-12-2019","nav":"43.50450"},{"date":"23-12-2019","nav":"43.49850"},{"date":"20-12-2019","nav":"43.44000"},{"date":"19-12-2019","nav":"43.25920"},{"date":"18-12-2019","nav":"43.25880"},{"date":"17-12-2019","nav":"43.19750"},{"date":"16-12-2019","nav":"43.16100"},{"date":"13-12-2019","nav":"43.13450"},{"date":"12-12-2019","nav":"43.15830"},{"date":"11-12-2019","nav":"43.16470"},{"date":"10-12-2019","nav":"43.24610"},{"date":"09-12-2019","nav":"43.30240"},{"date":"06-12-2019","nav":"43.29660"},{"date":"05-12-2019","nav":"43.35350"},{"date":"04-12-2019","nav":"43.63310"},{"date":"03-12-2019","nav":"43.58700"},{"date":"02-12-2019","nav":"43.57500"},{"date":"29-11-2019","nav":"43.57540"},{"date":"28-11-2019","nav":"43.56880"},{"date":"27-11-2019","nav":"43.51220"},{"date":"26-11-2019","nav":"43.50450"},{"date":"25-11-2019","nav":"43.49000"},{"date":"22-11-2019","nav":"43.43750"},{"date":"21-11-2019","nav":"43.42210"},{"date":"20-11-2019","nav":"43.45750"},{"date":"19-11-2019","nav":"43.40160"},{"date":"18-11-2019","nav":"43.37170"},{"date":"15-11-2019","nav":"43.33680"},{"date":"14-11-2019","nav":"43.29680"},{"date":"13-11-2019","nav":"43.24040"},{"date":"11-11-2019","nav":"43.17610"},{"date":"08-11-2019","nav":"43.19120"},{"date":"07-11-2019","nav":"43.23160"},{"date":"06-11-2019","nav":"43.24550"},{"date":"05-11-2019","nav":"43.22950"},{"date":"04-11-2019","nav":"43.27380"},{"date":"01-11-2019","nav":"43.28300"},{"date":"31-10-2019","nav":"43.24100"},{"date":"30-10-2019","nav":"43.18090"},{"date":"29-10-2019","nav":"43.13930"},{"date":"25-10-2019","nav":"43.11360"},{"date":"24-10-2019","nav":"43.08810"},{"date":"23-10-2019","nav":"43.07260"},{"date":"22-10-2019","nav":"43.01630"},{"date":"18-10-2019","nav":"42.97030"},{"date":"17-10-2019","nav":"42.96960"},{"date":"16-10-2019","nav":"42.97650"},{"date":"15-10-2019","nav":"42.94310"},{"date":"14-10-2019","nav":"42.93380"},{"date":"11-10-2019","nav":"42.88810"},{"date":"10-10-2019","nav":"42.90760"},{"date":"09-10-2019","nav":"42.92400"},{"date":"07-10-2019","nav":"42.91270"},{"date":"04-10-2019","nav":"42.89740"},{"date":"03-10-2019","nav":"42.97600"},{"date":"01-10-2019","nav":"42.88440"},{"date":"30-09-2019","nav":"42.81120"},{"date":"27-09-2019","nav":"42.72530"},{"date":"26-09-2019","nav":"42.72520"},{"date":"25-09-2019","nav":"42.66560"},{"date":"24-09-2019","nav":"42.67450"},{"date":"23-09-2019","nav":"42.69360"},{"date":"20-09-2019","nav":"42.64050"},{"date":"19-09-2019","nav":"42.94440"},{"date":"18-09-2019","nav":"42.94870"},{"date":"17-09-2019","nav":"42.76820"},{"date":"16-09-2019","nav":"42.79540"},{"date":"13-09-2019","nav":"42.87620"},{"date":"12-09-2019","nav":"42.83290"},{"date":"11-09-2019","nav":"42.88690"},{"date":"09-09-2019","nav":"43.03140"},{"date":"06-09-2019","nav":"42.93880"},{"date":"05-09-2019","nav":"42.95680"},{"date":"04-09-2019","nav":"42.97570"},{"date":"03-09-2019","nav":"42.95910"},{"date":"30-08-2019","nav":"42.82750"},{"date":"29-08-2019","nav":"42.83270"},{"date":"28-08-2019","nav":"42.84660"},{"date":"27-08-2019","nav":"42.91060"},{"date":"26-08-2019","nav":"42.93210"},{"date":"23-08-2019","nav":"42.77340"},{"date":"22-08-2019","nav":"42.76620"},{"date":"21-08-2019","nav":"42.70240"},{"date":"20-08-2019","nav":"42.61980"},{"date":"19-08-2019","nav":"42.57060"},{"date":"16-08-2019","nav":"42.60330"},{"date":"14-08-2019","nav":"42.45680"},{"date":"13-08-2019","nav":"42.64390"},{"date":"09-08-2019","nav":"42.65510"},{"date":"08-08-2019","nav":"42.81380"},{"date":"07-08-2019","nav":"42.78010"},{"date":"06-08-2019","nav":"42.74410"},{"date":"05-08-2019","nav":"42.63880"},{"date":"02-08-2019","nav":"42.72050"},{"date":"01-08-2019","nav":"42.57660"},{"date":"31-07-2019","nav":"42.60040"},{"date":"30-07-2019","nav":"42.55860"},{"date":"29-07-2019","nav":"42.49730"},{"date":"26-07-2019","nav":"42.31280"},{"date":"25-07-2019","nav":"42.32610"},{"date":"24-07-2019","nav":"42.51740"},{"date":"23-07-2019","nav":"42.48310"},{"date":"22-07-2019","nav":"42.54640"},{"date":"19-07-2019","nav":"42.62480"},{"date":"18-07-2019","nav":"42.60420"},{"date":"17-07-2019","nav":"42.60300"},{"date":"16-07-2019","nav":"42.66890"},{"date":"15-07-2019","nav":"42.58180"},{"date":"12-07-2019","nav":"42.46390"},{"date":"11-07-2019","nav":"42.43900"},{"date":"10-07-2019","nav":"42.34810"},{"date":"09-07-2019","nav":"42.27510"},{"date":"08-07-2019","nav":"42.29100"},{"date":"05-07-2019","nav":"42.04830"},{"date":"04-07-2019","nav":"41.92700"},{"date":"03-07-2019","nav":"41.80480"},{"date":"02-07-2019","nav":"41.73330"},{"date":"01-07-2019","nav":"41.67610"},{"date":"28-06-2019","nav":"41.67500"},{"date":"27-06-2019","nav":"41.61230"},{"date":"26-06-2019","nav":"41.56170"},{"date":"25-06-2019","nav":"41.65290"},{"date":"24-06-2019","nav":"41.69770"},{"date":"21-06-2019","nav":"41.70170"},{"date":"20-06-2019","nav":"41.84920"},{"date":"19-06-2019","nav":"41.71780"},{"date":"18-06-2019","nav":"41.70260"},{"date":"17-06-2019","nav":"41.46540"},{"date":"14-06-2019","nav":"41.43150"},{"date":"13-06-2019","nav":"41.24170"},{"date":"12-06-2019","nav":"41.18830"},{"date":"11-06-2019","nav":"41.12480"},{"date":"10-06-2019","nav":"41.08610"},{"date":"07-06-2019","nav":"41.23710"},{"date":"06-06-2019","nav":"41.32600"},{"date":"04-06-2019","nav":"41.12020"},{"date":"03-06-2019","nav":"41.16870"},{"date":"31-05-2019","nav":"41.09560"},{"date":"30-05-2019","nav":"40.89480"},{"date":"29-05-2019","nav":"40.92510"},{"date":"28-05-2019","nav":"40.89760"},{"date":"27-05-2019","nav":"40.85970"},{"date":"24-05-2019","nav":"40.67000"},{"date":"23-05-2019","nav":"40.60050"},{"date":"22-05-2019","nav":"40.50430"},{"date":"21-05-2019","nav":"40.44920"},{"date":"20-05-2019","nav":"40.47230"},{"date":"17-05-2019","nav":"40.32850"},{"date":"16-05-2019","nav":"40.27720"},{"date":"15-05-2019","nav":"40.27620"},{"date":"14-05-2019","nav":"40.28630"},{"date":"13-05-2019","nav":"40.23640"},{"date":"10-05-2019","nav":"40.17900"},{"date":"09-05-2019","nav":"40.18050"},{"date":"08-05-2019","nav":"40.18690"},{"date":"07-05-2019","nav":"40.15540"},{"date":"06-05-2019","nav":"40.14430"},{"date":"03-05-2019","nav":"40.11750"},{"date":"02-05-2019","nav":"40.12590"},{"date":"30-04-2019","nav":"40.11290"},{"date":"26-04-2019","nav":"40.07870"},{"date":"25-04-2019","nav":"40.02070"},{"date":"24-04-2019","nav":"40.05960"},{"date":"23-04-2019","nav":"39.97950"},{"date":"22-04-2019","nav":"39.95320"},{"date":"18-04-2019","nav":"40.05060"},{"date":"16-04-2019","nav":"40.06000"},{"date":"15-04-2019","nav":"40.05890"},{"date":"12-04-2019","nav":"40.03890"},{"date":"11-04-2019","nav":"40.08340"},{"date":"10-04-2019","nav":"40.09630"},{"date":"09-04-2019","nav":"40.07600"},{"date":"08-04-2019","nav":"40.05410"},{"date":"05-04-2019","nav":"40.13000"},{"date":"04-04-2019","nav":"40.16940"},{"date":"03-04-2019","nav":"40.28100"},{"date":"02-04-2019","nav":"40.29770"},{"date":"29-03-2019","nav":"40.15060"},{"date":"28-03-2019","nav":"40.10520"},{"date":"27-03-2019","nav":"40.05530"},{"date":"26-03-2019","nav":"40.07140"},{"date":"25-03-2019","nav":"40.10390"},{"date":"22-03-2019","nav":"39.98480"},{"date":"20-03-2019","nav":"39.88840"},{"date":"19-03-2019","nav":"39.82370"},{"date":"18-03-2019","nav":"39.88420"},{"date":"15-03-2019","nav":"39.81920"},{"date":"14-03-2019","nav":"39.80600"},{"date":"13-03-2019","nav":"39.73500"},{"date":"12-03-2019","nav":"39.73200"},{"date":"11-03-2019","nav":"39.69100"},{"date":"08-03-2019","nav":"39.61030"},{"date":"07-03-2019","nav":"39.56360"},{"date":"06-03-2019","nav":"39.46060"},{"date":"05-03-2019","nav":"39.44910"},{"date":"01-03-2019","nav":"39.37160"},{"date":"28-02-2019","nav":"39.30900"},{"date":"27-02-2019","nav":"39.27090"},{"date":"26-02-2019","nav":"39.31770"},{"date":"25-02-2019","nav":"39.34320"},{"date":"22-02-2019","nav":"39.32250"},{"date":"21-02-2019","nav":"39.30760"},{"date":"20-02-2019","nav":"39.31440"},{"date":"18-02-2019","nav":"39.27930"},{"date":"15-02-2019","nav":"39.32580"},{"date":"14-02-2019","nav":"39.35780"},{"date":"13-02-2019","nav":"39.40690"},{"date":"12-02-2019","nav":"39.26860"},{"date":"11-02-2019","nav":"39.29560"},{"date":"08-02-2019","nav":"39.31140"},{"date":"07-02-2019","nav":"39.25590"},{"date":"06-02-2019","nav":"39.12340"},{"date":"05-02-2019","nav":"39.07860"},{"date":"04-02-2019","nav":"39.07710"},{"date":"01-02-2019","nav":"39.11400"},{"date":"31-01-2019","nav":"39.20590"},{"date":"30-01-2019","nav":"39.16650"},{"date":"29-01-2019","nav":"39.17580"},{"date":"28-01-2019","nav":"39.17210"},{"date":"25-01-2019","nav":"39.15240"},{"date":"24-01-2019","nav":"39.12070"},{"date":"23-01-2019","nav":"39.10830"},{"date":"22-01-2019","nav":"39.11370"},{"date":"21-01-2019","nav":"39.05030"},{"date":"18-01-2019","nav":"39.06690"},{"date":"17-01-2019","nav":"39.09700"},{"date":"16-01-2019","nav":"39.10280"},{"date":"15-01-2019","nav":"39.15570"},{"date":"14-01-2019","nav":"39.20110"},{"date":"11-01-2019","nav":"39.12180"},{"date":"10-01-2019","nav":"39.06970"},{"date":"09-01-2019","nav":"39.06890"},{"date":"08-01-2019","nav":"39.05280"},{"date":"07-01-2019","nav":"38.93580"},{"date":"04-01-2019","nav":"38.95160"},{"date":"03-01-2019","nav":"38.97540"},{"date":"02-01-2019","nav":"39.02590"},{"date":"01-01-2019","nav":"38.98020"},{"date":"31-12-2018","nav":"39.05660"},{"date":"28-12-2018","nav":"39.05430"},{"date":"27-12-2018","nav":"39.12210"},{"date":"26-12-2018","nav":"39.10190"},{"date":"24-12-2018","nav":"39.01620"},{"date":"21-12-2018","nav":"39.00800"},{"date":"20-12-2018","nav":"38.99910"},{"date":"19-12-2018","nav":"39.00890"},{"date":"18-12-2018","nav":"38.84640"},{"date":"17-12-2018","nav":"38.79780"},{"date":"14-12-2018","nav":"38.78100"},{"date":"13-12-2018","nav":"38.79890"},{"date":"12-12-2018","nav":"38.80760"},{"date":"11-12-2018","nav":"38.70070"},{"date":"10-12-2018","nav":"38.69630"},{"date":"07-12-2018","nav":"38.78890"},{"date":"06-12-2018","nav":"38.81590"},{"date":"05-12-2018","nav":"38.78470"},{"date":"04-12-2018","nav":"38.69850"},{"date":"03-12-2018","nav":"38.66590"},{"date":"30-11-2018","nav":"38.65340"},{"date":"29-11-2018","nav":"38.62210"},{"date":"28-11-2018","nav":"38.57200"},{"date":"27-11-2018","nav":"38.49840"},{"date":"26-11-2018","nav":"38.48870"},{"date":"22-11-2018","nav":"38.45210"},{"date":"20-11-2018","nav":"38.38380"},{"date":"19-11-2018","nav":"38.36650"},{"date":"16-11-2018","nav":"38.33250"},{"date":"15-11-2018","nav":"38.35300"},{"date":"14-11-2018","nav":"38.34240"},{"date":"13-11-2018","nav":"38.27770"},{"date":"12-11-2018","nav":"38.23550"},{"date":"09-11-2018","nav":"38.23670"},{"date":"06-11-2018","nav":"38.19520"},{"date":"05-11-2018","nav":"38.17150"},{"date":"02-11-2018","nav":"38.15150"},{"date":"01-11-2018","nav":"38.09430"},{"date":"31-10-2018","nav":"38.06660"},{"date":"30-10-2018","nav":"38.05050"},{"date":"29-10-2018","nav":"38.05480"},{"date":"26-10-2018","nav":"37.99240"},{"date":"25-10-2018","nav":"38.01080"},{"date":"24-10-2018","nav":"38.00310"},{"date":"23-10-2018","nav":"37.98760"},{"date":"22-10-2018","nav":"37.97420"},{"date":"19-10-2018","nav":"37.96530"},{"date":"17-10-2018","nav":"37.95250"},{"date":"16-10-2018","nav":"37.95500"},{"date":"15-10-2018","nav":"37.91380"},{"date":"12-10-2018","nav":"37.83770"},{"date":"11-10-2018","nav":"37.80860"},{"date":"10-10-2018","nav":"37.79380"},{"date":"09-10-2018","nav":"37.76060"},{"date":"08-10-2018","nav":"37.80310"},{"date":"05-10-2018","nav":"37.75750"},{"date":"04-10-2018","nav":"37.68760"},{"date":"03-10-2018","nav":"37.73690"},{"date":"01-10-2018","nav":"37.76720"},{"date":"28-09-2018","nav":"37.72120"},{"date":"27-09-2018","nav":"37.65230"},{"date":"26-09-2018","nav":"37.57460"},{"date":"25-09-2018","nav":"37.53910"},{"date":"24-09-2018","nav":"37.58000"},{"date":"21-09-2018","nav":"37.64810"},{"date":"19-09-2018","nav":"37.65720"},{"date":"18-09-2018","nav":"37.63760"},{"date":"17-09-2018","nav":"37.63020"},{"date":"14-09-2018","nav":"37.61950"},{"date":"12-09-2018","nav":"37.59180"},{"date":"11-09-2018","nav":"37.59510"},{"date":"10-09-2018","nav":"37.59980"},{"date":"07-09-2018","nav":"37.67840"},{"date":"06-09-2018","nav":"37.65440"},{"date":"05-09-2018","nav":"37.66120"},{"date":"04-09-2018","nav":"37.69670"},{"date":"03-09-2018","nav":"37.75550"},{"date":"31-08-2018","nav":"37.74750"},{"date":"30-08-2018","nav":"37.75910"},{"date":"29-08-2018","nav":"37.79210"},{"date":"28-08-2018","nav":"37.78580"},{"date":"27-08-2018","nav":"37.78810"},{"date":"24-08-2018","nav":"37.76800"},{"date":"23-08-2018","nav":"37.77060"},{"date":"21-08-2018","nav":"37.77420"},{"date":"20-08-2018","nav":"37.75750"},{"date":"16-08-2018","nav":"37.71580"},{"date":"14-08-2018","nav":"37.73830"},{"date":"13-08-2018","nav":"37.72950"},{"date":"10-08-2018","nav":"37.73930"},{"date":"09-08-2018","nav":"37.73210"},{"date":"08-08-2018","nav":"37.72030"},{"date":"07-08-2018","nav":"37.70800"},{"date":"06-08-2018","nav":"37.70420"},{"date":"03-08-2018","nav":"37.68260"},{"date":"02-08-2018","nav":"37.69210"},{"date":"01-08-2018","nav":"37.67380"},{"date":"31-07-2018","nav":"37.61880"},{"date":"30-07-2018","nav":"37.60170"},{"date":"27-07-2018","nav":"37.58330"},{"date":"26-07-2018","nav":"37.57320"},{"date":"25-07-2018","nav":"37.55490"},{"date":"24-07-2018","nav":"37.55640"},{"date":"23-07-2018","nav":"37.54800"},{"date":"20-07-2018","nav":"37.52910"},{"date":"19-07-2018","nav":"37.53230"},{"date":"18-07-2018","nav":"37.53370"},{"date":"17-07-2018","nav":"37.53510"},{"date":"16-07-2018","nav":"37.49180"},{"date":"13-07-2018","nav":"37.48440"},{"date":"12-07-2018","nav":"37.46300"},{"date":"11-07-2018","nav":"37.40370"},{"date":"10-07-2018","nav":"37.38970"},{"date":"09-07-2018","nav":"37.37930"},{"date":"06-07-2018","nav":"37.35220"},{"date":"05-07-2018","nav":"37.35410"},{"date":"04-07-2018","nav":"37.35450"},{"date":"03-07-2018","nav":"37.32410"},{"date":"02-07-2018","nav":"37.31850"},{"date":"29-06-2018","nav":"37.27990"},{"date":"28-06-2018","nav":"37.26980"},{"date":"27-06-2018","nav":"37.28820"},{"date":"26-06-2018","nav":"37.29120"},{"date":"25-06-2018","nav":"37.28190"},{"date":"22-06-2018","nav":"37.26950"},{"date":"21-06-2018","nav":"37.26730"},{"date":"20-06-2018","nav":"37.23460"},{"date":"19-06-2018","nav":"37.21870"},{"date":"18-06-2018","nav":"37.20010"},{"date":"15-06-2018","nav":"37.16940"},{"date":"14-06-2018","nav":"37.15210"},{"date":"13-06-2018","nav":"37.14470"},{"date":"12-06-2018","nav":"37.10820"},{"date":"11-06-2018","nav":"37.10460"},{"date":"08-06-2018","nav":"37.08980"},{"date":"07-06-2018","nav":"37.07080"},{"date":"06-06-2018","nav":"37.12290"},{"date":"05-06-2018","nav":"37.18080"},{"date":"04-06-2018","nav":"37.15230"},{"date":"01-06-2018","nav":"37.15950"},{"date":"31-05-2018","nav":"37.16900"},{"date":"30-05-2018","nav":"37.24850"},{"date":"29-05-2018","nav":"37.24390"},{"date":"28-05-2018","nav":"37.23850"},{"date":"25-05-2018","nav":"37.17480"},{"date":"24-05-2018","nav":"37.08820"},{"date":"23-05-2018","nav":"37.10220"},{"date":"22-05-2018","nav":"37.12470"},{"date":"21-05-2018","nav":"37.11250"},{"date":"18-05-2018","nav":"37.09970"},{"date":"17-05-2018","nav":"37.04500"},{"date":"16-05-2018","nav":"37.04360"},{"date":"15-05-2018","nav":"37.08910"},{"date":"14-05-2018","nav":"37.14970"},{"date":"11-05-2018","nav":"37.17920"},{"date":"10-05-2018","nav":"37.18800"},{"date":"09-05-2018","nav":"37.21050"},{"date":"08-05-2018","nav":"37.26980"},{"date":"07-05-2018","nav":"37.23860"},{"date":"04-05-2018","nav":"37.16450"},{"date":"03-05-2018","nav":"37.13900"},{"date":"02-05-2018","nav":"37.13830"},{"date":"27-04-2018","nav":"37.08150"},{"date":"26-04-2018","nav":"37.08710"},{"date":"25-04-2018","nav":"37.13010"},{"date":"24-04-2018","nav":"37.18260"},{"date":"23-04-2018","nav":"37.14680"},{"date":"20-04-2018","nav":"37.15790"},{"date":"19-04-2018","nav":"37.23090"},{"date":"18-04-2018","nav":"37.33830"},{"date":"17-04-2018","nav":"37.37670"},{"date":"16-04-2018","nav":"37.38940"},{"date":"13-04-2018","nav":"37.40200"},{"date":"12-04-2018","nav":"37.36890"},{"date":"11-04-2018","nav":"37.33300"},{"date":"10-04-2018","nav":"37.43970"},{"date":"09-04-2018","nav":"37.58610"},{"date":"06-04-2018","nav":"37.60420"},{"date":"05-04-2018","nav":"37.62380"},{"date":"04-04-2018","nav":"37.48160"},{"date":"03-04-2018","nav":"37.43240"},{"date":"28-03-2018","nav":"37.33460"},{"date":"27-03-2018","nav":"37.33890"},{"date":"26-03-2018","nav":"37.01390"},{"date":"23-03-2018","nav":"37.04760"},{"date":"22-03-2018","nav":"37.03840"},{"date":"21-03-2018","nav":"37.00760"},{"date":"20-03-2018","nav":"36.98270"},{"date":"19-03-2018","nav":"36.98520"},{"date":"16-03-2018","nav":"37.00560"},{"date":"15-03-2018","nav":"36.90310"},{"date":"14-03-2018","nav":"36.84490"},{"date":"13-03-2018","nav":"36.85110"},{"date":"12-03-2018","nav":"36.85420"},{"date":"09-03-2018","nav":"36.79080"},{"date":"08-03-2018","nav":"36.79510"},{"date":"07-03-2018","nav":"36.76750"},{"date":"06-03-2018","nav":"36.65810"},{"date":"05-03-2018","nav":"36.64940"},{"date":"01-03-2018","nav":"36.64430"},{"date":"28-02-2018","nav":"36.66550"},{"date":"27-02-2018","nav":"36.70340"},{"date":"26-02-2018","nav":"36.67190"},{"date":"23-02-2018","nav":"36.66520"},{"date":"22-02-2018","nav":"36.59910"},{"date":"21-02-2018","nav":"36.65040"},{"date":"20-02-2018","nav":"36.69220"},{"date":"16-02-2018","nav":"36.74680"},{"date":"15-02-2018","nav":"36.74610"},{"date":"14-02-2018","nav":"36.82160"},{"date":"12-02-2018","nav":"36.79250"},{"date":"09-02-2018","nav":"36.77430"},{"date":"08-02-2018","nav":"36.77210"},{"date":"07-02-2018","nav":"36.70530"},{"date":"06-02-2018","nav":"36.65190"},{"date":"05-02-2018","nav":"36.60500"},{"date":"02-02-2018","nav":"36.62800"},{"date":"01-02-2018","nav":"36.60510"},{"date":"31-01-2018","nav":"36.76400"},{"date":"30-01-2018","nav":"36.75660"},{"date":"29-01-2018","nav":"36.76240"},{"date":"25-01-2018","nav":"36.86320"},{"date":"24-01-2018","nav":"36.88340"},{"date":"23-01-2018","nav":"36.90450"},{"date":"22-01-2018","nav":"36.84220"},{"date":"19-01-2018","nav":"36.80470"},{"date":"18-01-2018","nav":"36.79230"},{"date":"17-01-2018","nav":"36.85120"},{"date":"16-01-2018","nav":"36.65610"},{"date":"15-01-2018","nav":"36.80270"},{"date":"12-01-2018","nav":"36.78040"},{"date":"11-01-2018","nav":"36.78190"},{"date":"10-01-2018","nav":"36.78660"},{"date":"09-01-2018","nav":"36.87580"},{"date":"08-01-2018","nav":"36.91470"},{"date":"05-01-2018","nav":"36.93490"},{"date":"04-01-2018","nav":"36.79560"},{"date":"03-01-2018","nav":"36.80910"},{"date":"02-01-2018","nav":"36.77870"},{"date":"01-01-2018","nav":"36.81500"},{"date":"29-12-2017","nav":"36.79960"},{"date":"28-12-2017","nav":"36.68290"},{"date":"27-12-2017","nav":"36.89770"},{"date":"26-12-2017","nav":"36.85930"},{"date":"22-12-2017","nav":"36.86220"},{"date":"21-12-2017","nav":"36.90010"},{"date":"20-12-2017","nav":"36.91220"},{"date":"19-12-2017","nav":"36.94630"},{"date":"18-12-2017","nav":"36.94280"},{"date":"15-12-2017","nav":"36.95630"},{"date":"14-12-2017","nav":"36.94620"},{"date":"13-12-2017","nav":"36.89780"},{"date":"12-12-2017","nav":"36.89630"},{"date":"11-12-2017","nav":"36.91590"},{"date":"08-12-2017","nav":"36.99240"},{"date":"07-12-2017","nav":"37.03480"},{"date":"06-12-2017","nav":"37.04950"},{"date":"05-12-2017","nav":"37.00400"},{"date":"04-12-2017","nav":"36.97660"},{"date":"30-11-2017","nav":"36.98010"},{"date":"29-11-2017","nav":"37.00770"},{"date":"28-11-2017","nav":"36.99510"},{"date":"27-11-2017","nav":"36.97960"},{"date":"24-11-2017","nav":"36.99150"},{"date":"23-11-2017","nav":"36.97620"},{"date":"22-11-2017","nav":"37.00750"},{"date":"21-11-2017","nav":"37.10550"},{"date":"20-11-2017","nav":"37.12710"},{"date":"17-11-2017","nav":"36.89750"},{"date":"16-11-2017","nav":"36.85040"},{"date":"15-11-2017","nav":"36.92150"},{"date":"14-11-2017","nav":"36.87320"},{"date":"13-11-2017","nav":"36.98890"},{"date":"10-11-2017","nav":"36.99330"},{"date":"09-11-2017","nav":"37.04220"},{"date":"08-11-2017","nav":"37.02370"},{"date":"07-11-2017","nav":"37.04450"},{"date":"06-11-2017","nav":"37.07950"},{"date":"03-11-2017","nav":"37.10110"},{"date":"02-11-2017","nav":"37.08000"},{"date":"01-11-2017","nav":"37.03690"},{"date":"31-10-2017","nav":"37.05370"},{"date":"30-10-2017","nav":"37.00410"},{"date":"27-10-2017","nav":"37.09240"},{"date":"26-10-2017","nav":"37.07300"},{"date":"25-10-2017","nav":"37.04860"},{"date":"24-10-2017","nav":"37.07840"},{"date":"23-10-2017","nav":"37.04260"},{"date":"18-10-2017","nav":"37.09690"},{"date":"17-10-2017","nav":"37.08450"},{"date":"16-10-2017","nav":"37.09200"},{"date":"13-10-2017","nav":"37.06930"},{"date":"12-10-2017","nav":"37.00760"},{"date":"11-10-2017","nav":"37.01480"},{"date":"10-10-2017","nav":"37.00080"},{"date":"09-10-2017","nav":"36.97340"},{"date":"06-10-2017","nav":"36.97830"},{"date":"05-10-2017","nav":"36.99240"},{"date":"04-10-2017","nav":"37.02930"},{"date":"03-10-2017","nav":"37.08190"},{"date":"29-09-2017","nav":"37.03620"},{"date":"28-09-2017","nav":"37.02790"},{"date":"27-09-2017","nav":"36.99520"},{"date":"26-09-2017","nav":"37.00080"},{"date":"25-09-2017","nav":"37.04380"},{"date":"22-09-2017","nav":"36.96710"},{"date":"21-09-2017","nav":"36.95540"},{"date":"20-09-2017","nav":"37.11320"},{"date":"19-09-2017","nav":"37.07450"},{"date":"18-09-2017","nav":"37.06220"},{"date":"15-09-2017","nav":"37.07460"},{"date":"14-09-2017","nav":"37.11380"},{"date":"13-09-2017","nav":"37.10980"},{"date":"12-09-2017","nav":"37.13700"},{"date":"11-09-2017","nav":"37.14510"},{"date":"08-09-2017","nav":"37.15150"},{"date":"07-09-2017","nav":"37.16180"},{"date":"06-09-2017","nav":"37.17290"},{"date":"05-09-2017","nav":"37.15650"},{"date":"04-09-2017","nav":"37.15230"},{"date":"01-09-2017","nav":"37.15230"},{"date":"31-08-2017","nav":"37.07450"},{"date":"30-08-2017","nav":"37.05050"},{"date":"29-08-2017","nav":"37.05770"},{"date":"28-08-2017","nav":"37.00090"},{"date":"24-08-2017","nav":"37.00700"},{"date":"23-08-2017","nav":"37.00800"},{"date":"22-08-2017","nav":"37.01430"},{"date":"21-08-2017","nav":"37.03010"},{"date":"18-08-2017","nav":"37.03060"},{"date":"16-08-2017","nav":"36.98740"},{"date":"14-08-2017","nav":"37.00380"},{"date":"11-08-2017","nav":"36.99310"},{"date":"10-08-2017","nav":"37.01190"},{"date":"09-08-2017","nav":"37.04220"},{"date":"08-08-2017","nav":"37.04900"},{"date":"07-08-2017","nav":"37.04630"},{"date":"04-08-2017","nav":"37.06030"},{"date":"03-08-2017","nav":"37.05290"},{"date":"02-08-2017","nav":"36.92700"},{"date":"01-08-2017","nav":"36.92930"},{"date":"31-07-2017","nav":"36.88380"},{"date":"28-07-2017","nav":"36.89990"},{"date":"27-07-2017","nav":"36.93170"},{"date":"26-07-2017","nav":"36.91860"},{"date":"25-07-2017","nav":"36.94030"},{"date":"24-07-2017","nav":"36.96430"},{"date":"21-07-2017","nav":"36.91100"},{"date":"20-07-2017","nav":"36.83730"},{"date":"19-07-2017","nav":"36.83740"},{"date":"18-07-2017","nav":"36.79560"},{"date":"17-07-2017","nav":"36.77810"},{"date":"14-07-2017","nav":"36.74770"},{"date":"13-07-2017","nav":"36.75360"},{"date":"12-07-2017","nav":"36.73130"},{"date":"11-07-2017","nav":"36.71480"},{"date":"10-07-2017","nav":"36.72020"},{"date":"07-07-2017","nav":"36.61900"},{"date":"06-07-2017","nav":"36.59570"},{"date":"05-07-2017","nav":"36.56090"},{"date":"04-07-2017","nav":"36.53110"},{"date":"03-07-2017","nav":"36.52090"},{"date":"30-06-2017","nav":"36.63270"},{"date":"29-06-2017","nav":"36.63650"},{"date":"28-06-2017","nav":"36.64070"},{"date":"27-06-2017","nav":"36.72290"},{"date":"23-06-2017","nav":"36.72300"},{"date":"22-06-2017","nav":"36.72080"},{"date":"21-06-2017","nav":"36.75360"},{"date":"20-06-2017","nav":"36.72140"},{"date":"19-06-2017","nav":"36.68940"},{"date":"16-06-2017","nav":"36.64520"},{"date":"15-06-2017","nav":"36.66370"},{"date":"14-06-2017","nav":"36.67810"},{"date":"13-06-2017","nav":"36.65650"},{"date":"12-06-2017","nav":"36.61160"},{"date":"09-06-2017","nav":"36.61620"},{"date":"08-06-2017","nav":"36.56880"},{"date":"07-06-2017","nav":"36.42650"},{"date":"06-06-2017","nav":"36.25700"},{"date":"05-06-2017","nav":"36.22530"},{"date":"02-06-2017","nav":"36.23070"},{"date":"01-06-2017","nav":"36.23340"},{"date":"31-05-2017","nav":"36.12830"},{"date":"30-05-2017","nav":"36.11450"},{"date":"29-05-2017","nav":"36.10210"},{"date":"26-05-2017","nav":"36.10280"},{"date":"25-05-2017","nav":"36.08180"},{"date":"24-05-2017","nav":"36.04960"},{"date":"23-05-2017","nav":"36.04960"},{"date":"22-05-2017","nav":"36.04060"},{"date":"19-05-2017","nav":"35.93820"},{"date":"18-05-2017","nav":"35.94470"},{"date":"17-05-2017","nav":"35.92390"},{"date":"16-05-2017","nav":"35.93080"},{"date":"15-05-2017","nav":"35.98440"},{"date":"12-05-2017","nav":"35.85550"},{"date":"11-05-2017","nav":"35.80610"},{"date":"09-05-2017","nav":"35.79360"},{"date":"08-05-2017","nav":"35.78940"},{"date":"05-05-2017","nav":"35.75160"},{"date":"04-05-2017","nav":"35.70860"},{"date":"03-05-2017","nav":"35.71170"},{"date":"02-05-2017","nav":"35.68470"},{"date":"28-04-2017","nav":"35.69800"},{"date":"27-04-2017","nav":"35.71180"},{"date":"26-04-2017","nav":"35.70060"},{"date":"25-04-2017","nav":"35.73520"},{"date":"24-04-2017","nav":"35.70260"},{"date":"21-04-2017","nav":"35.68880"},{"date":"20-04-2017","nav":"35.72940"},{"date":"19-04-2017","nav":"35.72760"},{"date":"18-04-2017","nav":"35.70670"},{"date":"17-04-2017","nav":"35.69320"},{"date":"13-04-2017","nav":"35.71020"},{"date":"12-04-2017","nav":"35.66810"},{"date":"11-04-2017","nav":"35.62760"},{"date":"10-04-2017","nav":"35.57770"},{"date":"07-04-2017","nav":"35.55760"},{"date":"06-04-2017","nav":"35.56680"},{"date":"05-04-2017","nav":"35.62760"},{"date":"03-04-2017","nav":"35.62720"},{"date":"31-03-2017","nav":"35.60690"},{"date":"30-03-2017","nav":"35.58230"},{"date":"29-03-2017","nav":"35.54930"},{"date":"27-03-2017","nav":"35.56240"},{"date":"24-03-2017","nav":"35.44230"},{"date":"23-03-2017","nav":"35.42950"},{"date":"22-03-2017","nav":"35.38910"},{"date":"21-03-2017","nav":"35.29140"},{"date":"20-03-2017","nav":"35.25060"},{"date":"17-03-2017","nav":"35.23950"},{"date":"16-03-2017","nav":"35.24420"},{"date":"15-03-2017","nav":"35.18910"},{"date":"14-03-2017","nav":"35.11300"},{"date":"10-03-2017","nav":"35.08490"},{"date":"09-03-2017","nav":"35.14390"},{"date":"08-03-2017","nav":"35.13640"},{"date":"07-03-2017","nav":"35.13520"},{"date":"06-03-2017","nav":"35.14030"},{"date":"03-03-2017","nav":"35.16490"},{"date":"02-03-2017","nav":"35.14000"},{"date":"01-03-2017","nav":"35.11250"},{"date":"28-02-2017","nav":"35.16910"},{"date":"27-02-2017","nav":"35.16300"},{"date":"23-02-2017","nav":"35.11990"},{"date":"22-02-2017","nav":"35.13570"},{"date":"20-02-2017","nav":"35.14240"},{"date":"17-02-2017","nav":"35.15910"},{"date":"16-02-2017","nav":"35.17050"},{"date":"15-02-2017","nav":"35.17400"},{"date":"14-02-2017","nav":"35.15750"},{"date":"13-02-2017","nav":"35.19670"},{"date":"10-02-2017","nav":"35.17900"},{"date":"09-02-2017","nav":"35.09200"},{"date":"08-02-2017","nav":"35.26790"},{"date":"07-02-2017","nav":"35.76050"},{"date":"06-02-2017","nav":"35.77230"},{"date":"03-02-2017","nav":"35.76230"},{"date":"02-02-2017","nav":"35.76730"},{"date":"01-02-2017","nav":"35.73270"},{"date":"31-01-2017","nav":"35.71450"},{"date":"30-01-2017","nav":"35.71030"},{"date":"27-01-2017","nav":"35.69540"},{"date":"25-01-2017","nav":"35.67840"},{"date":"24-01-2017","nav":"35.65780"},{"date":"23-01-2017","nav":"35.64550"},{"date":"20-01-2017","nav":"35.60650"},{"date":"19-01-2017","nav":"35.59410"},{"date":"18-01-2017","nav":"35.64340"},{"date":"17-01-2017","nav":"35.67930"},{"date":"16-01-2017","nav":"35.65270"},{"date":"13-01-2017","nav":"35.67480"},{"date":"12-01-2017","nav":"35.70920"},{"date":"11-01-2017","nav":"35.64970"},{"date":"10-01-2017","nav":"35.66120"},{"date":"09-01-2017","nav":"35.66140"},{"date":"06-01-2017","nav":"35.66520"},{"date":"05-01-2017","nav":"35.68050"},{"date":"04-01-2017","nav":"35.69370"},{"date":"03-01-2017","nav":"35.59940"},{"date":"02-01-2017","nav":"35.60910"},{"date":"30-12-2016","nav":"35.26970"},{"date":"29-12-2016","nav":"35.20780"},{"date":"28-12-2016","nav":"35.06680"},{"date":"27-12-2016","nav":"35.06250"},{"date":"26-12-2016","nav":"35.12160"},{"date":"23-12-2016","nav":"35.19550"},{"date":"22-12-2016","nav":"35.27120"},{"date":"21-12-2016","nav":"35.36120"},{"date":"20-12-2016","nav":"35.34120"},{"date":"19-12-2016","nav":"35.31090"},{"date":"16-12-2016","nav":"35.30340"},{"date":"15-12-2016","nav":"35.30860"},{"date":"14-12-2016","nav":"35.51170"},{"date":"13-12-2016","nav":"35.48600"},{"date":"09-12-2016","nav":"35.45060"},{"date":"08-12-2016","nav":"35.52030"},{"date":"07-12-2016","nav":"35.55630"},{"date":"06-12-2016","nav":"36.02880"},{"date":"05-12-2016","nav":"36.00510"},{"date":"02-12-2016","nav":"35.95840"},{"date":"01-12-2016","nav":"36.00710"},{"date":"30-11-2016","nav":"35.95160"},{"date":"29-11-2016","nav":"35.81520"},{"date":"28-11-2016","nav":"35.86600"},{"date":"25-11-2016","nav":"36.05270"},{"date":"24-11-2016","nav":"36.11220"},{"date":"23-11-2016","nav":"35.87420"},{"date":"22-11-2016","nav":"35.73220"},{"date":"21-11-2016","nav":"35.69320"},{"date":"18-11-2016","nav":"35.39810"},{"date":"17-11-2016","nav":"35.43630"},{"date":"16-11-2016","nav":"35.38350"},{"date":"15-11-2016","nav":"35.12100"},{"date":"11-11-2016","nav":"34.71900"},{"date":"10-11-2016","nav":"34.80940"},{"date":"09-11-2016","nav":"34.72790"},{"date":"08-11-2016","nav":"34.50130"},{"date":"07-11-2016","nav":"34.46110"},{"date":"04-11-2016","nav":"34.44000"},{"date":"03-11-2016","nav":"34.47620"},{"date":"02-11-2016","nav":"34.48630"},{"date":"01-11-2016","nav":"34.48860"},{"date":"28-10-2016","nav":"34.50290"},{"date":"27-10-2016","nav":"34.51160"},{"date":"26-10-2016","nav":"34.52490"},{"date":"25-10-2016","nav":"34.51540"},{"date":"24-10-2016","nav":"34.55760"},{"date":"21-10-2016","nav":"34.53970"},{"date":"20-10-2016","nav":"34.52580"},{"date":"19-10-2016","nav":"34.54890"},{"date":"18-10-2016","nav":"34.54920"},{"date":"17-10-2016","nav":"34.50830"},{"date":"14-10-2016","nav":"34.53230"},{"date":"13-10-2016","nav":"34.57630"},{"date":"10-10-2016","nav":"34.58930"},{"date":"07-10-2016","nav":"34.54410"},{"date":"06-10-2016","nav":"34.59680"},{"date":"05-10-2016","nav":"34.61090"},{"date":"04-10-2016","nav":"34.45330"},{"date":"03-10-2016","nav":"34.39800"},{"date":"30-09-2016","nav":"34.29610"},{"date":"29-09-2016","nav":"34.24900"},{"date":"28-09-2016","nav":"34.37590"},{"date":"27-09-2016","nav":"34.37210"},{"date":"26-09-2016","nav":"34.29970"},{"date":"23-09-2016","nav":"34.19690"},{"date":"22-09-2016","nav":"34.16860"},{"date":"21-09-2016","nav":"34.05440"},{"date":"20-09-2016","nav":"34.03400"},{"date":"19-09-2016","nav":"34.06320"},{"date":"16-09-2016","nav":"34.05120"},{"date":"15-09-2016","nav":"34.03080"},{"date":"14-09-2016","nav":"34.01890"},{"date":"12-09-2016","nav":"34.05030"},{"date":"09-09-2016","nav":"34.09030"},{"date":"08-09-2016","nav":"34.09260"},{"date":"07-09-2016","nav":"34.05470"},{"date":"06-09-2016","nav":"33.94430"},{"date":"02-09-2016","nav":"33.90350"},{"date":"01-09-2016","nav":"33.89570"},{"date":"31-08-2016","nav":"33.89900"},{"date":"30-08-2016","nav":"33.87900"},{"date":"29-08-2016","nav":"33.82460"},{"date":"26-08-2016","nav":"33.80710"},{"date":"25-08-2016","nav":"33.77270"},{"date":"24-08-2016","nav":"33.73540"},{"date":"23-08-2016","nav":"33.71300"},{"date":"22-08-2016","nav":"33.70430"},{"date":"19-08-2016","nav":"33.73830"},{"date":"18-08-2016","nav":"33.71570"},{"date":"16-08-2016","nav":"33.77070"},{"date":"12-08-2016","nav":"33.76240"},{"date":"11-08-2016","nav":"33.76470"},{"date":"10-08-2016","nav":"33.67920"},{"date":"09-08-2016","nav":"33.58130"},{"date":"08-08-2016","nav":"33.43740"},{"date":"05-08-2016","nav":"33.42010"},{"date":"04-08-2016","nav":"33.37500"},{"date":"03-08-2016","nav":"33.35430"},{"date":"02-08-2016","nav":"33.38130"},{"date":"01-08-2016","nav":"33.40780"},{"date":"29-07-2016","nav":"33.31780"},{"date":"28-07-2016","nav":"33.27530"},{"date":"27-07-2016","nav":"33.14950"},{"date":"26-07-2016","nav":"33.12600"},{"date":"25-07-2016","nav":"33.09700"},{"date":"22-07-2016","nav":"33.06690"},{"date":"21-07-2016","nav":"33.04230"},{"date":"20-07-2016","nav":"33.01090"},{"date":"19-07-2016","nav":"32.97040"},{"date":"18-07-2016","nav":"32.93460"},{"date":"15-07-2016","nav":"32.93860"},{"date":"14-07-2016","nav":"32.91160"},{"date":"13-07-2016","nav":"32.88180"},{"date":"12-07-2016","nav":"32.82730"},{"date":"11-07-2016","nav":"32.72230"},{"date":"08-07-2016","nav":"32.70500"},{"date":"07-07-2016","nav":"32.68190"},{"date":"05-07-2016","nav":"32.62490"},{"date":"04-07-2016","nav":"32.56620"},{"date":"01-07-2016","nav":"32.54540"},{"date":"30-06-2016","nav":"32.50370"},{"date":"29-06-2016","nav":"32.47820"},{"date":"28-06-2016","nav":"32.42850"},{"date":"27-06-2016","nav":"32.39550"},{"date":"24-06-2016","nav":"32.33580"},{"date":"23-06-2016","nav":"32.31460"},{"date":"22-06-2016","nav":"32.31820"},{"date":"21-06-2016","nav":"32.29130"},{"date":"20-06-2016","nav":"32.26890"},{"date":"17-06-2016","nav":"32.27000"},{"date":"16-06-2016","nav":"32.26570"},{"date":"15-06-2016","nav":"32.24490"},{"date":"14-06-2016","nav":"32.25280"},{"date":"13-06-2016","nav":"32.25060"},{"date":"10-06-2016","nav":"32.25220"},{"date":"09-06-2016","nav":"32.24960"},{"date":"08-06-2016","nav":"32.23640"},{"date":"07-06-2016","nav":"32.23600"},{"date":"06-06-2016","nav":"32.23470"},{"date":"03-06-2016","nav":"32.20380"},{"date":"02-06-2016","nav":"32.20170"},{"date":"01-06-2016","nav":"32.19230"},{"date":"31-05-2016","nav":"32.20850"},{"date":"30-05-2016","nav":"32.20890"},{"date":"27-05-2016","nav":"32.18710"},{"date":"26-05-2016","nav":"32.18670"},{"date":"25-05-2016","nav":"32.18820"},{"date":"24-05-2016","nav":"32.18210"},{"date":"23-05-2016","nav":"32.18350"},{"date":"20-05-2016","nav":"32.15290"},{"date":"19-05-2016","nav":"32.15000"},{"date":"18-05-2016","nav":"32.16370"},{"date":"17-05-2016","nav":"32.18020"},{"date":"16-05-2016","nav":"32.17980"},{"date":"13-05-2016","nav":"32.16620"},{"date":"12-05-2016","nav":"32.18540"},{"date":"11-05-2016","nav":"32.18360"},{"date":"10-05-2016","nav":"32.18060"},{"date":"09-05-2016","nav":"32.17020"},{"date":"06-05-2016","nav":"32.14300"},{"date":"05-05-2016","nav":"32.14420"},{"date":"04-05-2016","nav":"32.13380"},{"date":"03-05-2016","nav":"32.11650"},{"date":"02-05-2016","nav":"32.13440"},{"date":"29-04-2016","nav":"32.11760"},{"date":"28-04-2016","nav":"32.09470"},{"date":"27-04-2016","nav":"32.08000"},{"date":"26-04-2016","nav":"32.07280"},{"date":"25-04-2016","nav":"32.08420"},{"date":"22-04-2016","nav":"32.10720"},{"date":"21-04-2016","nav":"32.05680"},{"date":"20-04-2016","nav":"32.13070"},{"date":"18-04-2016","nav":"32.12990"},{"date":"13-04-2016","nav":"32.08230"},{"date":"12-04-2016","nav":"32.14200"},{"date":"11-04-2016","nav":"32.09710"},{"date":"07-04-2016","nav":"32.00760"},{"date":"06-04-2016","nav":"31.87950"},{"date":"05-04-2016","nav":"31.87490"},{"date":"04-04-2016","nav":"31.84990"},{"date":"31-03-2016","nav":"31.75300"},{"date":"30-03-2016","nav":"31.66530"},{"date":"29-03-2016","nav":"31.63610"},{"date":"28-03-2016","nav":"31.68470"},{"date":"23-03-2016","nav":"31.61960"},{"date":"22-03-2016","nav":"31.62110"},{"date":"21-03-2016","nav":"31.62970"},{"date":"18-03-2016","nav":"31.43660"},{"date":"17-03-2016","nav":"31.40440"},{"date":"16-03-2016","nav":"31.28280"},{"date":"15-03-2016","nav":"31.21200"},{"date":"14-03-2016","nav":"31.15890"},{"date":"11-03-2016","nav":"31.07150"},{"date":"10-03-2016","nav":"31.06770"},{"date":"09-03-2016","nav":"31.03720"},{"date":"08-03-2016","nav":"31.04260"},{"date":"04-03-2016","nav":"31.01720"},{"date":"03-03-2016","nav":"30.93230"},{"date":"02-03-2016","nav":"30.96580"},{"date":"01-03-2016","nav":"30.97180"},{"date":"29-02-2016","nav":"30.92780"},{"date":"26-02-2016","nav":"30.59120"},{"date":"25-02-2016","nav":"30.51310"},{"date":"24-02-2016","nav":"30.60520"},{"date":"23-02-2016","nav":"30.63990"},{"date":"22-02-2016","nav":"30.74790"},{"date":"18-02-2016","nav":"30.80570"},{"date":"17-02-2016","nav":"30.76650"},{"date":"16-02-2016","nav":"30.81360"},{"date":"15-02-2016","nav":"30.87990"},{"date":"12-02-2016","nav":"30.92270"},{"date":"11-02-2016","nav":"30.93100"},{"date":"10-02-2016","nav":"30.91780"},{"date":"09-02-2016","nav":"30.91300"},{"date":"08-02-2016","nav":"30.92320"},{"date":"05-02-2016","nav":"30.92320"},{"date":"04-02-2016","nav":"30.89630"},{"date":"03-02-2016","nav":"30.87460"},{"date":"02-02-2016","nav":"30.89140"},{"date":"01-02-2016","nav":"30.99040"},{"date":"29-01-2016","nav":"30.98990"},{"date":"28-01-2016","nav":"30.98630"},{"date":"27-01-2016","nav":"31.03780"},{"date":"25-01-2016","nav":"31.02300"},{"date":"22-01-2016","nav":"31.07040"},{"date":"21-01-2016","nav":"31.13580"},{"date":"20-01-2016","nav":"31.02990"},{"date":"19-01-2016","nav":"30.97570"},{"date":"18-01-2016","nav":"30.93850"},{"date":"15-01-2016","nav":"30.94730"},{"date":"14-01-2016","nav":"31.03110"},{"date":"13-01-2016","nav":"31.08920"},{"date":"12-01-2016","nav":"31.12170"},{"date":"11-01-2016","nav":"31.14190"},{"date":"08-01-2016","nav":"31.14880"},{"date":"07-01-2016","nav":"31.13890"},{"date":"06-01-2016","nav":"31.11860"},{"date":"05-01-2016","nav":"31.11330"},{"date":"04-01-2016","nav":"31.09930"},{"date":"01-01-2016","nav":"31.09040"},{"date":"31-12-2015","nav":"31.05740"},{"date":"30-12-2015","nav":"31.06310"},{"date":"29-12-2015","nav":"31.05300"},{"date":"28-12-2015","nav":"31.08350"},{"date":"23-12-2015","nav":"31.07470"},{"date":"22-12-2015","nav":"31.02870"},{"date":"21-12-2015","nav":"30.99900"},{"date":"18-12-2015","nav":"31.06040"},{"date":"17-12-2015","nav":"31.12980"},{"date":"16-12-2015","nav":"31.10490"},{"date":"15-12-2015","nav":"31.01130"},{"date":"14-12-2015","nav":"30.98720"},{"date":"11-12-2015","nav":"31.06220"},{"date":"10-12-2015","nav":"31.02420"},{"date":"09-12-2015","nav":"31.03900"},{"date":"08-12-2015","nav":"31.02160"},{"date":"07-12-2015","nav":"31.08100"},{"date":"04-12-2015","nav":"31.07020"},{"date":"03-12-2015","nav":"31.16710"},{"date":"02-12-2015","nav":"31.09310"},{"date":"01-12-2015","nav":"31.11770"},{"date":"30-11-2015","nav":"31.03000"},{"date":"27-11-2015","nav":"31.04790"},{"date":"26-11-2015","nav":"31.12060"},{"date":"24-11-2015","nav":"31.13880"},{"date":"23-11-2015","nav":"31.10810"},{"date":"20-11-2015","nav":"31.12520"},{"date":"19-11-2015","nav":"31.18220"},{"date":"18-11-2015","nav":"31.17700"},{"date":"17-11-2015","nav":"31.20130"},{"date":"16-11-2015","nav":"31.21520"},{"date":"13-11-2015","nav":"31.21980"},{"date":"10-11-2015","nav":"31.14480"},{"date":"09-11-2015","nav":"31.09300"},{"date":"06-11-2015","nav":"31.18390"},{"date":"05-11-2015","nav":"31.19690"},{"date":"04-11-2015","nav":"31.24530"},{"date":"03-11-2015","nav":"31.27200"},{"date":"02-11-2015","nav":"31.27700"},{"date":"30-10-2015","nav":"31.22530"},{"date":"29-10-2015","nav":"31.24550"},{"date":"28-10-2015","nav":"31.29180"},{"date":"27-10-2015","nav":"31.27760"},{"date":"26-10-2015","nav":"31.26010"},{"date":"23-10-2015","nav":"31.29940"},{"date":"21-10-2015","nav":"31.30920"},{"date":"20-10-2015","nav":"31.30210"},{"date":"19-10-2015","nav":"31.28930"},{"date":"16-10-2015","nav":"31.28600"},{"date":"15-10-2015","nav":"31.28970"},{"date":"14-10-2015","nav":"31.25860"},{"date":"13-10-2015","nav":"31.24190"},{"date":"12-10-2015","nav":"31.21640"},{"date":"09-10-2015","nav":"31.29430"},{"date":"08-10-2015","nav":"31.27870"},{"date":"07-10-2015","nav":"31.24500"},{"date":"06-10-2015","nav":"31.26770"},{"date":"05-10-2015","nav":"31.29340"},{"date":"01-10-2015","nav":"31.16630"},{"date":"30-09-2015","nav":"31.19690"},{"date":"29-09-2015","nav":"31.00800"},{"date":"28-09-2015","nav":"30.77700"},{"date":"24-09-2015","nav":"30.76650"},{"date":"23-09-2015","nav":"30.77010"},{"date":"22-09-2015","nav":"30.76230"},{"date":"21-09-2015","nav":"30.79450"},{"date":"18-09-2015","nav":"30.79060"},{"date":"16-09-2015","nav":"30.63990"},{"date":"15-09-2015","nav":"30.61030"},{"date":"14-09-2015","nav":"30.60700"},{"date":"11-09-2015","nav":"30.55550"},{"date":"10-09-2015","nav":"30.54300"},{"date":"09-09-2015","nav":"30.57250"},{"date":"08-09-2015","nav":"30.55740"},{"date":"07-09-2015","nav":"30.51110"},{"date":"04-09-2015","nav":"30.54310"},{"date":"03-09-2015","nav":"30.57140"},{"date":"02-09-2015","nav":"30.57790"},{"date":"01-09-2015","nav":"30.55810"},{"date":"31-08-2015","nav":"30.48920"},{"date":"28-08-2015","nav":"30.49140"},{"date":"27-08-2015","nav":"30.50560"},{"date":"26-08-2015","nav":"30.46190"},{"date":"25-08-2015","nav":"30.40110"},{"date":"24-08-2015","nav":"30.30480"},{"date":"21-08-2015","nav":"30.47370"},{"date":"20-08-2015","nav":"30.52870"},{"date":"19-08-2015","nav":"30.51990"},{"date":"17-08-2015","nav":"30.49990"},{"date":"14-08-2015","nav":"30.47580"},{"date":"13-08-2015","nav":"30.43480"},{"date":"12-08-2015","nav":"30.33150"},{"date":"11-08-2015","nav":"30.32720"},{"date":"10-08-2015","nav":"30.33170"},{"date":"07-08-2015","nav":"30.28420"},{"date":"06-08-2015","nav":"30.28440"},{"date":"05-08-2015","nav":"30.24490"},{"date":"04-08-2015","nav":"30.24440"},{"date":"03-08-2015","nav":"30.29440"},{"date":"31-07-2015","nav":"30.26740"},{"date":"30-07-2015","nav":"30.24070"},{"date":"29-07-2015","nav":"30.24770"},{"date":"28-07-2015","nav":"30.23590"},{"date":"27-07-2015","nav":"30.13590"},{"date":"24-07-2015","nav":"30.10280"},{"date":"23-07-2015","nav":"30.12170"},{"date":"22-07-2015","nav":"30.07870"},{"date":"21-07-2015","nav":"30.05870"},{"date":"20-07-2015","nav":"30.06760"},{"date":"17-07-2015","nav":"30.04560"},{"date":"16-07-2015","nav":"30.03360"},{"date":"15-07-2015","nav":"30.03740"},{"date":"14-07-2015","nav":"30.04670"},{"date":"13-07-2015","nav":"29.99610"},{"date":"10-07-2015","nav":"30.12790"},{"date":"09-07-2015","nav":"30.13920"},{"date":"08-07-2015","nav":"30.14830"},{"date":"07-07-2015","nav":"30.13450"},{"date":"06-07-2015","nav":"30.14170"},{"date":"03-07-2015","nav":"30.03070"},{"date":"02-07-2015","nav":"29.98270"},{"date":"01-07-2015","nav":"29.94550"},{"date":"30-06-2015","nav":"29.88330"},{"date":"29-06-2015","nav":"29.82650"},{"date":"26-06-2015","nav":"29.90080"},{"date":"25-06-2015","nav":"29.89090"},{"date":"24-06-2015","nav":"29.95440"},{"date":"23-06-2015","nav":"30.03320"},{"date":"22-06-2015","nav":"30.03630"},{"date":"19-06-2015","nav":"30.06750"},{"date":"18-06-2015","nav":"29.93960"},{"date":"17-06-2015","nav":"29.77090"},{"date":"16-06-2015","nav":"29.67660"},{"date":"15-06-2015","nav":"29.71240"},{"date":"12-06-2015","nav":"29.65490"},{"date":"11-06-2015","nav":"29.68870"},{"date":"10-06-2015","nav":"29.78460"},{"date":"09-06-2015","nav":"29.85240"},{"date":"08-06-2015","nav":"29.81180"},{"date":"05-06-2015","nav":"29.82620"},{"date":"04-06-2015","nav":"29.79120"},{"date":"03-06-2015","nav":"29.88280"},{"date":"02-06-2015","nav":"29.93720"},{"date":"01-06-2015","nav":"30.10550"},{"date":"29-05-2015","nav":"30.10540"},{"date":"28-05-2015","nav":"30.05830"},{"date":"27-05-2015","nav":"30.01810"},{"date":"26-05-2015","nav":"30.00110"},{"date":"25-05-2015","nav":"30.04250"},{"date":"22-05-2015","nav":"30.02620"},{"date":"21-05-2015","nav":"30.00440"},{"date":"20-05-2015","nav":"30.01580"},{"date":"19-05-2015","nav":"29.96420"},{"date":"18-05-2015","nav":"29.83830"},{"date":"15-05-2015","nav":"29.76680"},{"date":"14-05-2015","nav":"29.79300"},{"date":"13-05-2015","nav":"29.77110"},{"date":"12-05-2015","nav":"29.78300"},{"date":"11-05-2015","nav":"29.84720"},{"date":"08-05-2015","nav":"29.70350"},{"date":"07-05-2015","nav":"29.80260"},{"date":"06-05-2015","nav":"29.95120"},{"date":"05-05-2015","nav":"30.02000"},{"date":"30-04-2015","nav":"29.99170"},{"date":"29-04-2015","nav":"30.06370"},{"date":"28-04-2015","nav":"30.11800"},{"date":"27-04-2015","nav":"30.09630"},{"date":"24-04-2015","nav":"30.07860"},{"date":"23-04-2015","nav":"30.12120"},{"date":"22-04-2015","nav":"30.12540"},{"date":"21-04-2015","nav":"30.08880"},{"date":"20-04-2015","nav":"30.06560"},{"date":"17-04-2015","nav":"30.06410"},{"date":"16-04-2015","nav":"30.06220"},{"date":"15-04-2015","nav":"30.07230"},{"date":"13-04-2015","nav":"30.03370"},{"date":"10-04-2015","nav":"30.02690"},{"date":"09-04-2015","nav":"30.05090"},{"date":"08-04-2015","nav":"30.02590"},{"date":"07-04-2015","nav":"30.04850"},{"date":"06-04-2015","nav":"30.15880"},{"date":"31-03-2015","nav":"30.09530"},{"date":"30-03-2015","nav":"30.02200"},{"date":"27-03-2015","nav":"29.95570"},{"date":"26-03-2015","nav":"29.92850"},{"date":"25-03-2015","nav":"29.96860"},{"date":"24-03-2015","nav":"30.00480"},{"date":"23-03-2015","nav":"30.01580"},{"date":"20-03-2015","nav":"30.01600"},{"date":"19-03-2015","nav":"30.01540"},{"date":"18-03-2015","nav":"29.96820"},{"date":"17-03-2015","nav":"29.99760"},{"date":"16-03-2015","nav":"29.96770"},{"date":"13-03-2015","nav":"29.94700"},{"date":"12-03-2015","nav":"30.04620"},{"date":"11-03-2015","nav":"30.01000"},{"date":"10-03-2015","nav":"30.03320"},{"date":"09-03-2015","nav":"30.04500"},{"date":"05-03-2015","nav":"30.11340"},{"date":"04-03-2015","nav":"30.18660"},{"date":"03-03-2015","nav":"30.04340"},{"date":"02-03-2015","nav":"30.08580"},{"date":"27-02-2015","nav":"30.08310"},{"date":"26-02-2015","nav":"30.05100"},{"date":"25-02-2015","nav":"30.06390"},{"date":"24-02-2015","nav":"30.01920"},{"date":"23-02-2015","nav":"30.02390"},{"date":"20-02-2015","nav":"30.01300"},{"date":"18-02-2015","nav":"29.97800"},{"date":"16-02-2015","nav":"29.99370"},{"date":"13-02-2015","nav":"29.99520"},{"date":"12-02-2015","nav":"29.92160"},{"date":"11-02-2015","nav":"29.93300"},{"date":"10-02-2015","nav":"29.94050"},{"date":"09-02-2015","nav":"29.93060"},{"date":"06-02-2015","nav":"29.96640"},{"date":"05-02-2015","nav":"29.96280"},{"date":"04-02-2015","nav":"29.93480"},{"date":"03-02-2015","nav":"29.99350"},{"date":"02-02-2015","nav":"30.05430"},{"date":"30-01-2015","nav":"29.93170"},{"date":"29-01-2015","nav":"29.89170"},{"date":"28-01-2015","nav":"29.89590"},{"date":"27-01-2015","nav":"29.85740"},{"date":"23-01-2015","nav":"29.83290"},{"date":"22-01-2015","nav":"29.80210"},{"date":"21-01-2015","nav":"29.79730"},{"date":"20-01-2015","nav":"29.71360"},{"date":"19-01-2015","nav":"29.69000"},{"date":"16-01-2015","nav":"29.71380"},{"date":"15-01-2015","nav":"29.60750"},{"date":"14-01-2015","nav":"29.37260"},{"date":"13-01-2015","nav":"29.37520"},{"date":"12-01-2015","nav":"29.28960"},{"date":"09-01-2015","nav":"29.19170"},{"date":"08-01-2015","nav":"29.17630"},{"date":"07-01-2015","nav":"29.15300"},{"date":"06-01-2015","nav":"29.07490"},{"date":"05-01-2015","nav":"29.09690"},{"date":"02-01-2015","nav":"29.11160"},{"date":"01-01-2015","nav":"29.15470"},{"date":"31-12-2014","nav":"29.19550"},{"date":"30-12-2014","nav":"29.15770"},{"date":"29-12-2014","nav":"29.07940"},{"date":"26-12-2014","nav":"29.01330"},{"date":"24-12-2014","nav":"29.05420"},{"date":"23-12-2014","nav":"29.06870"},{"date":"22-12-2014","nav":"29.01320"},{"date":"19-12-2014","nav":"29.02090"},{"date":"18-12-2014","nav":"29.06490"},{"date":"17-12-2014","nav":"29.01040"},{"date":"16-12-2014","nav":"28.97460"},{"date":"15-12-2014","nav":"29.28440"},{"date":"12-12-2014","nav":"29.28730"},{"date":"11-12-2014","nav":"29.19740"},{"date":"10-12-2014","nav":"29.10580"},{"date":"09-12-2014","nav":"29.10830"},{"date":"08-12-2014","nav":"29.04400"},{"date":"05-12-2014","nav":"28.99660"},{"date":"04-12-2014","nav":"28.93040"},{"date":"03-12-2014","nav":"28.92130"},{"date":"02-12-2014","nav":"28.90680"},{"date":"01-12-2014","nav":"28.71870"},{"date":"28-11-2014","nav":"28.64550"},{"date":"27-11-2014","nav":"28.53500"},{"date":"26-11-2014","nav":"28.52930"},{"date":"25-11-2014","nav":"28.51400"},{"date":"24-11-2014","nav":"28.49370"},{"date":"21-11-2014","nav":"28.45940"},{"date":"20-11-2014","nav":"28.44970"},{"date":"19-11-2014","nav":"28.45490"},{"date":"18-11-2014","nav":"28.45470"},{"date":"17-11-2014","nav":"28.40890"},{"date":"14-11-2014","nav":"28.32650"},{"date":"13-11-2014","nav":"28.33740"},{"date":"12-11-2014","nav":"28.41960"},{"date":"11-11-2014","nav":"28.39430"},{"date":"10-11-2014","nav":"28.39870"},{"date":"07-11-2014","nav":"28.33130"},{"date":"05-11-2014","nav":"28.34430"},{"date":"03-11-2014","nav":"28.21340"},{"date":"31-10-2014","nav":"28.14650"},{"date":"30-10-2014","nav":"28.08100"},{"date":"29-10-2014","nav":"28.01740"},{"date":"28-10-2014","nav":"27.98920"},{"date":"27-10-2014","nav":"27.94950"},{"date":"22-10-2014","nav":"27.86740"},{"date":"21-10-2014","nav":"27.83270"},{"date":"20-10-2014","nav":"27.80760"},{"date":"17-10-2014","nav":"27.74360"},{"date":"16-10-2014","nav":"27.74550"},{"date":"14-10-2014","nav":"27.67980"},{"date":"13-10-2014","nav":"27.62270"},{"date":"10-10-2014","nav":"27.56730"},{"date":"09-10-2014","nav":"27.54590"},{"date":"08-10-2014","nav":"27.61180"},{"date":"07-10-2014","nav":"27.53960"},{"date":"01-10-2014","nav":"27.45150"},{"date":"30-09-2014","nav":"27.40960"},{"date":"29-09-2014","nav":"27.43600"},{"date":"26-09-2014","nav":"27.49090"},{"date":"25-09-2014","nav":"27.41080"},{"date":"24-09-2014","nav":"27.41790"},{"date":"23-09-2014","nav":"27.42310"},{"date":"22-09-2014","nav":"27.45040"},{"date":"19-09-2014","nav":"27.39270"},{"date":"18-09-2014","nav":"27.37110"},{"date":"17-09-2014","nav":"27.28410"},{"date":"16-09-2014","nav":"27.26820"},{"date":"15-09-2014","nav":"27.25270"},{"date":"12-09-2014","nav":"27.22790"},{"date":"11-09-2014","nav":"27.21370"},{"date":"10-09-2014","nav":"27.16580"},{"date":"09-09-2014","nav":"27.19270"},{"date":"08-09-2014","nav":"27.20280"},{"date":"05-09-2014","nav":"27.14860"},{"date":"04-09-2014","nav":"27.13360"},{"date":"03-09-2014","nav":"27.13570"},{"date":"02-09-2014","nav":"27.12570"},{"date":"01-09-2014","nav":"27.09130"},{"date":"28-08-2014","nav":"27.06860"},{"date":"27-08-2014","nav":"27.06940"},{"date":"26-08-2014","nav":"27.04590"},{"date":"25-08-2014","nav":"27.04320"},{"date":"22-08-2014","nav":"27.09590"},{"date":"21-08-2014","nav":"27.08480"},{"date":"20-08-2014","nav":"27.10830"},{"date":"19-08-2014","nav":"26.99220"},{"date":"14-08-2014","nav":"26.96620"},{"date":"13-08-2014","nav":"26.87850"},{"date":"12-08-2014","nav":"26.81010"},{"date":"11-08-2014","nav":"26.82250"},{"date":"08-08-2014","nav":"26.77780"},{"date":"07-08-2014","nav":"26.78010"},{"date":"06-08-2014","nav":"26.75970"},{"date":"05-08-2014","nav":"26.82480"},{"date":"04-08-2014","nav":"26.98200"},{"date":"01-08-2014","nav":"26.96230"},{"date":"31-07-2014","nav":"26.99510"},{"date":"30-07-2014","nav":"26.98120"},{"date":"28-07-2014","nav":"27.01050"},{"date":"25-07-2014","nav":"27.04450"},{"date":"24-07-2014","nav":"27.07380"},{"date":"23-07-2014","nav":"27.05850"},{"date":"22-07-2014","nav":"27.02050"},{"date":"21-07-2014","nav":"26.97830"},{"date":"18-07-2014","nav":"26.88790"},{"date":"17-07-2014","nav":"26.91450"},{"date":"16-07-2014","nav":"26.90470"},{"date":"15-07-2014","nav":"26.88500"},{"date":"14-07-2014","nav":"26.80870"},{"date":"11-07-2014","nav":"26.83370"},{"date":"10-07-2014","nav":"26.88800"},{"date":"09-07-2014","nav":"26.90790"},{"date":"08-07-2014","nav":"26.91660"},{"date":"07-07-2014","nav":"26.94060"},{"date":"04-07-2014","nav":"26.95000"},{"date":"03-07-2014","nav":"26.93320"},{"date":"02-07-2014","nav":"26.92270"},{"date":"30-06-2014","nav":"26.81310"},{"date":"27-06-2014","nav":"26.78690"},{"date":"26-06-2014","nav":"26.80960"},{"date":"25-06-2014","nav":"26.82740"},{"date":"24-06-2014","nav":"26.81750"},{"date":"23-06-2014","nav":"26.76040"},{"date":"20-06-2014","nav":"26.81160"},{"date":"19-06-2014","nav":"26.86120"},{"date":"18-06-2014","nav":"26.88490"},{"date":"17-06-2014","nav":"26.93890"},{"date":"16-06-2014","nav":"26.88590"},{"date":"13-06-2014","nav":"26.92290"},{"date":"12-06-2014","nav":"26.96000"},{"date":"11-06-2014","nav":"26.97390"},{"date":"10-06-2014","nav":"26.95900"},{"date":"09-06-2014","nav":"26.96120"},{"date":"06-06-2014","nav":"26.96410"},{"date":"05-06-2014","nav":"26.90980"},{"date":"04-06-2014","nav":"26.84490"},{"date":"03-06-2014","nav":"26.80800"},{"date":"02-06-2014","nav":"26.72630"},{"date":"30-05-2014","nav":"26.72680"},{"date":"29-05-2014","nav":"26.67400"},{"date":"28-05-2014","nav":"26.63480"},{"date":"27-05-2014","nav":"26.64230"},{"date":"26-05-2014","nav":"26.60960"},{"date":"23-05-2014","nav":"26.62510"},{"date":"22-05-2014","nav":"26.54650"},{"date":"21-05-2014","nav":"26.50470"},{"date":"20-05-2014","nav":"26.43750"},{"date":"19-05-2014","nav":"26.42980"},{"date":"16-05-2014","nav":"26.44250"},{"date":"15-05-2014","nav":"26.42390"},{"date":"13-05-2014","nav":"26.40570"},{"date":"12-05-2014","nav":"26.43770"},{"date":"09-05-2014","nav":"26.40660"},{"date":"08-05-2014","nav":"26.37510"},{"date":"07-05-2014","nav":"26.34870"},{"date":"06-05-2014","nav":"26.35790"},{"date":"05-05-2014","nav":"26.38450"},{"date":"02-05-2014","nav":"26.30810"},{"date":"30-04-2014","nav":"26.26900"},{"date":"29-04-2014","nav":"26.25050"},{"date":"28-04-2014","nav":"26.21820"},{"date":"25-04-2014","nav":"26.19330"},{"date":"23-04-2014","nav":"26.19610"},{"date":"22-04-2014","nav":"26.17520"},{"date":"21-04-2014","nav":"26.12760"},{"date":"17-04-2014","nav":"26.09180"},{"date":"16-04-2014","nav":"26.01130"},{"date":"15-04-2014","nav":"25.99500"},{"date":"11-04-2014","nav":"25.96700"},{"date":"10-04-2014","nav":"25.91500"},{"date":"09-04-2014","nav":"25.88560"},{"date":"07-04-2014","nav":"25.87950"},{"date":"04-04-2014","nav":"25.87160"},{"date":"03-04-2014","nav":"25.94460"},{"date":"02-04-2014","nav":"25.96410"},{"date":"28-03-2014","nav":"26.05750"},{"date":"27-03-2014","nav":"26.03210"},{"date":"26-03-2014","nav":"26.03550"},{"date":"25-03-2014","nav":"26.02520"},{"date":"24-03-2014","nav":"26.01500"},{"date":"21-03-2014","nav":"25.94590"},{"date":"20-03-2014","nav":"25.90290"},{"date":"19-03-2014","nav":"25.90250"},{"date":"18-03-2014","nav":"25.88600"},{"date":"14-03-2014","nav":"25.85730"},{"date":"13-03-2014","nav":"25.87070"},{"date":"12-03-2014","nav":"25.86670"},{"date":"11-03-2014","nav":"25.83830"},{"date":"10-03-2014","nav":"25.79160"},{"date":"07-03-2014","nav":"25.73800"},{"date":"06-03-2014","nav":"25.73550"},{"date":"05-03-2014","nav":"25.67730"},{"date":"04-03-2014","nav":"25.67130"},{"date":"03-03-2014","nav":"25.64230"},{"date":"28-02-2014","nav":"25.64550"},{"date":"26-02-2014","nav":"25.58520"},{"date":"25-02-2014","nav":"25.61180"},{"date":"24-02-2014","nav":"25.60890"},{"date":"21-02-2014","nav":"25.67320"},{"date":"20-02-2014","nav":"25.66580"},{"date":"18-02-2014","nav":"25.66210"},{"date":"17-02-2014","nav":"25.62860"},{"date":"14-02-2014","nav":"25.61920"},{"date":"13-02-2014","nav":"25.58130"},{"date":"12-02-2014","nav":"25.63000"},{"date":"11-02-2014","nav":"25.70280"},{"date":"10-02-2014","nav":"25.77170"},{"date":"07-02-2014","nav":"25.72290"},{"date":"06-02-2014","nav":"25.72550"},{"date":"05-02-2014","nav":"25.73090"},{"date":"04-02-2014","nav":"25.72480"},{"date":"03-02-2014","nav":"25.66790"},{"date":"31-01-2014","nav":"25.65270"},{"date":"30-01-2014","nav":"25.60820"},{"date":"29-01-2014","nav":"25.67240"},{"date":"28-01-2014","nav":"25.69550"},{"date":"27-01-2014","nav":"25.71570"},{"date":"24-01-2014","nav":"25.74430"},{"date":"23-01-2014","nav":"25.81770"},{"date":"22-01-2014","nav":"25.86630"},{"date":"21-01-2014","nav":"25.94490"},{"date":"20-01-2014","nav":"25.95840"},{"date":"17-01-2014","nav":"25.81580"},{"date":"16-01-2014","nav":"25.80510"},{"date":"15-01-2014","nav":"25.76850"},{"date":"13-01-2014","nav":"25.67820"},{"date":"10-01-2014","nav":"25.60970"},{"date":"09-01-2014","nav":"25.56960"},{"date":"08-01-2014","nav":"25.55540"},{"date":"07-01-2014","nav":"25.56540"},{"date":"06-01-2014","nav":"25.56200"},{"date":"03-01-2014","nav":"25.50220"},{"date":"02-01-2014","nav":"25.49080"},{"date":"01-01-2014","nav":"25.47120"},{"date":"31-12-2013","nav":"25.48390"},{"date":"30-12-2013","nav":"25.44640"},{"date":"27-12-2013","nav":"25.34710"},{"date":"26-12-2013","nav":"25.40920"},{"date":"24-12-2013","nav":"25.40700"},{"date":"23-12-2013","nav":"25.44160"},{"date":"20-12-2013","nav":"25.47170"},{"date":"19-12-2013","nav":"25.50020"},{"date":"18-12-2013","nav":"25.45010"},{"date":"17-12-2013","nav":"25.31770"},{"date":"16-12-2013","nav":"25.35040"},{"date":"13-12-2013","nav":"25.30880"},{"date":"12-12-2013","nav":"25.38620"},{"date":"11-12-2013","nav":"25.38390"},{"date":"10-12-2013","nav":"25.38100"},{"date":"09-12-2013","nav":"25.31840"},{"date":"06-12-2013","nav":"25.38860"},{"date":"05-12-2013","nav":"25.45160"},{"date":"04-12-2013","nav":"25.44940"},{"date":"03-12-2013","nav":"25.45220"},{"date":"02-12-2013","nav":"25.45800"},{"date":"29-11-2013","nav":"25.42160"},{"date":"28-11-2013","nav":"25.42320"},{"date":"27-11-2013","nav":"25.44360"},{"date":"26-11-2013","nav":"25.38790"},{"date":"25-11-2013","nav":"25.32990"},{"date":"22-11-2013","nav":"25.28590"},{"date":"21-11-2013","nav":"25.28530"},{"date":"20-11-2013","nav":"25.31520"},{"date":"19-11-2013","nav":"25.33170"},{"date":"18-11-2013","nav":"25.27820"},{"date":"14-11-2013","nav":"25.21770"},{"date":"13-11-2013","nav":"25.29530"},{"date":"12-11-2013","nav":"25.12180"},{"date":"11-11-2013","nav":"25.23290"},{"date":"08-11-2013","nav":"25.21430"},{"date":"07-11-2013","nav":"25.33240"},{"date":"06-11-2013","nav":"25.37940"},{"date":"05-11-2013","nav":"25.46260"},{"date":"01-11-2013","nav":"25.46910"},{"date":"31-10-2013","nav":"25.53390"},{"date":"30-10-2013","nav":"25.56870"},{"date":"29-10-2013","nav":"25.57970"},{"date":"28-10-2013","nav":"25.44160"},{"date":"25-10-2013","nav":"25.50330"},{"date":"24-10-2013","nav":"25.49080"},{"date":"23-10-2013","nav":"25.43970"},{"date":"22-10-2013","nav":"25.45940"},{"date":"21-10-2013","nav":"25.46340"},{"date":"18-10-2013","nav":"25.49290"},{"date":"17-10-2013","nav":"25.43020"},{"date":"15-10-2013","nav":"25.35400"},{"date":"14-10-2013","nav":"25.45450"},{"date":"11-10-2013","nav":"25.54770"},{"date":"10-10-2013","nav":"25.60690"},{"date":"09-10-2013","nav":"25.57780"},{"date":"08-10-2013","nav":"25.55170"},{"date":"07-10-2013","nav":"25.32720"},{"date":"04-10-2013","nav":"25.35400"},{"date":"03-10-2013","nav":"25.28090"},{"date":"01-10-2013","nav":"25.16890"},{"date":"30-09-2013","nav":"25.13590"},{"date":"27-09-2013","nav":"25.14670"},{"date":"26-09-2013","nav":"25.13600"},{"date":"25-09-2013","nav":"25.06190"},{"date":"24-09-2013","nav":"25.02430"},{"date":"23-09-2013","nav":"25.04570"},{"date":"20-09-2013","nav":"25.28900"},{"date":"19-09-2013","nav":"25.67990"},{"date":"18-09-2013","nav":"25.40310"},{"date":"17-09-2013","nav":"25.33130"},{"date":"16-09-2013","nav":"25.30530"},{"date":"13-09-2013","nav":"25.25230"},{"date":"12-09-2013","nav":"25.25390"},{"date":"11-09-2013","nav":"25.30740"},{"date":"10-09-2013","nav":"25.28930"},{"date":"06-09-2013","nav":"25.19970"},{"date":"05-09-2013","nav":"25.31500"},{"date":"04-09-2013","nav":"25.24130"},{"date":"03-09-2013","nav":"25.10710"},{"date":"02-09-2013","nav":"25.19220"},{"date":"30-08-2013","nav":"24.98790"},{"date":"29-08-2013","nav":"24.97370"},{"date":"28-08-2013","nav":"24.81920"},{"date":"27-08-2013","nav":"25.00490"},{"date":"26-08-2013","nav":"25.30030"},{"date":"23-08-2013","nav":"25.30400"},{"date":"22-08-2013","nav":"25.34970"},{"date":"21-08-2013","nav":"25.23660"},{"date":"20-08-2013","nav":"24.70730"},{"date":"19-08-2013","nav":"24.43870"},{"date":"16-08-2013","nav":"24.79080"},{"date":"14-08-2013","nav":"25.06750"},{"date":"13-08-2013","nav":"25.16500"},{"date":"12-08-2013","nav":"25.28110"},{"date":"08-08-2013","nav":"25.41700"},{"date":"07-08-2013","nav":"25.36550"},{"date":"06-08-2013","nav":"25.32720"},{"date":"05-08-2013","nav":"25.35920"},{"date":"02-08-2013","nav":"25.29420"},{"date":"01-08-2013","nav":"25.33410"},{"date":"31-07-2013","nav":"25.25510"},{"date":"30-07-2013","nav":"25.27610"},{"date":"29-07-2013","nav":"25.34340"},{"date":"26-07-2013","nav":"25.33750"},{"date":"25-07-2013","nav":"25.28980"},{"date":"24-07-2013","nav":"25.20400"},{"date":"23-07-2013","nav":"25.30920"},{"date":"22-07-2013","nav":"25.39610"},{"date":"19-07-2013","nav":"25.46220"},{"date":"18-07-2013","nav":"25.40500"},{"date":"17-07-2013","nav":"25.35030"},{"date":"16-07-2013","nav":"25.35070"},{"date":"15-07-2013","nav":"25.66380"},{"date":"12-07-2013","nav":"25.68100"},{"date":"11-07-2013","nav":"25.70230"},{"date":"10-07-2013","nav":"25.66820"},{"date":"09-07-2013","nav":"25.66400"},{"date":"08-07-2013","nav":"25.64250"},{"date":"05-07-2013","nav":"25.70730"},{"date":"04-07-2013","nav":"25.73700"},{"date":"03-07-2013","nav":"25.65140"},{"date":"02-07-2013","nav":"25.73450"},{"date":"28-06-2013","nav":"25.75780"},{"date":"27-06-2013","nav":"25.57940"},{"date":"26-06-2013","nav":"25.55720"},{"date":"25-06-2013","nav":"25.67140"},{"date":"24-06-2013","nav":"25.67760"},{"date":"21-06-2013","nav":"25.72190"},{"date":"20-06-2013","nav":"25.72570"},{"date":"19-06-2013","nav":"25.83400"},{"date":"18-06-2013","nav":"25.83290"},{"date":"17-06-2013","nav":"25.82890"},{"date":"14-06-2013","nav":"25.77510"},{"date":"13-06-2013","nav":"25.73950"},{"date":"12-06-2013","nav":"25.75340"},{"date":"11-06-2013","nav":"25.74330"},{"date":"10-06-2013","nav":"25.79790"},{"date":"07-06-2013","nav":"25.82450"},{"date":"06-06-2013","nav":"25.84100"},{"date":"05-06-2013","nav":"25.84030"},{"date":"04-06-2013","nav":"25.83460"},{"date":"03-06-2013","nav":"25.79430"},{"date":"31-05-2013","nav":"25.76510"},{"date":"30-05-2013","nav":"25.79000"},{"date":"29-05-2013","nav":"25.82320"},{"date":"28-05-2013","nav":"25.86710"},{"date":"27-05-2013","nav":"25.85620"},{"date":"24-05-2013","nav":"25.84260"},{"date":"23-05-2013","nav":"25.79600"},{"date":"22-05-2013","nav":"25.80920"},{"date":"21-05-2013","nav":"25.81990"},{"date":"20-05-2013","nav":"25.79590"},{"date":"17-05-2013","nav":"25.77010"},{"date":"16-05-2013","nav":"25.74960"},{"date":"15-05-2013","nav":"25.69880"},{"date":"14-05-2013","nav":"25.61510"},{"date":"13-05-2013","nav":"25.46110"},{"date":"10-05-2013","nav":"25.44030"},{"date":"09-05-2013","nav":"25.42010"},{"date":"08-05-2013","nav":"25.28890"},{"date":"07-05-2013","nav":"25.22350"},{"date":"06-05-2013","nav":"25.17640"},{"date":"03-05-2013","nav":"25.13200"},{"date":"02-05-2013","nav":"25.15970"},{"date":"30-04-2013","nav":"25.13170"},{"date":"29-04-2013","nav":"25.09260"},{"date":"26-04-2013","nav":"25.08030"},{"date":"25-04-2013","nav":"25.06510"},{"date":"23-04-2013","nav":"25.05860"},{"date":"22-04-2013","nav":"25.03000"},{"date":"18-04-2013","nav":"24.98760"},{"date":"17-04-2013","nav":"24.94100"},{"date":"16-04-2013","nav":"24.91790"},{"date":"15-04-2013","nav":"24.89080"},{"date":"12-04-2013","nav":"24.84190"},{"date":"10-04-2013","nav":"24.80480"},{"date":"09-04-2013","nav":"24.80250"},{"date":"08-04-2013","nav":"24.79020"},{"date":"05-04-2013","nav":"24.74500"},{"date":"04-04-2013","nav":"24.73020"},{"date":"03-04-2013","nav":"24.71580"},{"date":"02-04-2013","nav":"24.69660"},{"date":"28-03-2013","nav":"24.64080"},{"date":"26-03-2013","nav":"24.61990"},{"date":"25-03-2013","nav":"24.61910"},{"date":"22-03-2013","nav":"24.59370"},{"date":"21-03-2013","nav":"24.60190"},{"date":"20-03-2013","nav":"24.59040"},{"date":"19-03-2013","nav":"24.59230"},{"date":"18-03-2013","nav":"24.60820"},{"date":"15-03-2013","nav":"24.61220"},{"date":"14-03-2013","nav":"24.59540"},{"date":"13-03-2013","nav":"24.55600"},{"date":"12-03-2013","nav":"24.55420"},{"date":"11-03-2013","nav":"24.56970"},{"date":"08-03-2013","nav":"24.56510"},{"date":"07-03-2013","nav":"24.54520"},{"date":"06-03-2013","nav":"24.53650"},{"date":"05-03-2013","nav":"24.51570"},{"date":"04-03-2013","nav":"24.50430"},{"date":"01-03-2013","nav":"24.48080"},{"date":"28-02-2013","nav":"24.49230"},{"date":"27-02-2013","nav":"24.51240"},{"date":"26-02-2013","nav":"24.49960"},{"date":"25-02-2013","nav":"24.51880"},{"date":"22-02-2013","nav":"24.51070"},{"date":"21-02-2013","nav":"24.50880"},{"date":"20-02-2013","nav":"24.51160"},{"date":"18-02-2013","nav":"24.48170"},{"date":"15-02-2013","nav":"24.46980"},{"date":"14-02-2013","nav":"24.47530"},{"date":"13-02-2013","nav":"24.46700"},{"date":"12-02-2013","nav":"24.45200"},{"date":"11-02-2013","nav":"24.45260"},{"date":"08-02-2013","nav":"24.44620"},{"date":"07-02-2013","nav":"24.42790"},{"date":"06-02-2013","nav":"24.40430"},{"date":"05-02-2013","nav":"24.39520"},{"date":"04-02-2013","nav":"24.38850"},{"date":"01-02-2013","nav":"24.39020"},{"date":"31-01-2013","nav":"24.38950"},{"date":"30-01-2013","nav":"24.39980"},{"date":"29-01-2013","nav":"24.41650"},{"date":"28-01-2013","nav":"24.40360"},{"date":"24-01-2013","nav":"24.38090"},{"date":"23-01-2013","nav":"24.37990"},{"date":"22-01-2013","nav":"24.38780"},{"date":"21-01-2013","nav":"24.38150"},{"date":"18-01-2013","nav":"24.37220"},{"date":"17-01-2013","nav":"24.37580"},{"date":"16-01-2013","nav":"24.34970"},{"date":"15-01-2013","nav":"24.40720"},{"date":"14-01-2013","nav":"24.42410"},{"date":"11-01-2013","nav":"24.35380"},{"date":"10-01-2013","nav":"24.32810"},{"date":"09-01-2013","nav":"24.29930"},{"date":"08-01-2013","nav":"24.29260"},{"date":"07-01-2013","nav":"24.28770"},{"date":"04-01-2013","nav":"24.24330"},{"date":"03-01-2013","nav":"24.20310"},{"date":"02-01-2013","nav":"24.16360"}],"status":"SUCCESS"}